Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-16,00:00:00.000,197,11063231,123805,0,1752623999,13869.227270490002,-37.32309947999602,53085.57127368 2025-07-16,00:00:02.000,197,11063275,123605,0,1752624001,13869.335051449998,-37.330148609995376,53085.52236384 2025-07-16,00:00:03.000,197,11063206,123685,0,1752624002,13869.355260379998,-37.36539425999945,53085.52935096001 2025-07-16,00:00:04.000,197,11063243,123805,0,1752624003,13869.395678239998,-37.36539425999945,53085.49441536 2025-07-16,00:00:05.000,197,11063254,123645,0,1752624004,13869.375469309998,-37.35834513000009,53085.50838960001 2025-07-16,00:00:06.000,197,11063225,123525,0,1752624005,13869.429359789989,-37.386541649997525,53085.487428240005 2025-07-16,00:00:07.000,197,11063289,123765,0,1752624006,13869.422623479993,-37.428836430000956,53085.50140248 2025-07-16,00:00:08.000,197,11063316,123844,0,1752624007,13869.449568719989,-37.386541649997525,53085.50140248 2025-07-16,00:00:09.000,197,11063214,123765,0,1752624008,13869.402414549993,-37.37244338999881,53085.48044112001 2025-07-16,00:00:10.000,197,11063227,123605,0,1752624009,13869.328315139988,-37.3090012199973,53085.49441536 2025-07-16,00:00:11.000,197,11063204,123685,0,1752624010,13869.274424659998,-37.25260817999515,53085.49441536 2025-07-16,00:00:12.000,197,11063294,123844,0,1752624011,13869.314842519998,-37.24555904999579,53085.5433252 2025-07-16,00:00:13.000,197,11063211,123525,0,1752624012,13869.301369899993,-37.203264269999636,53085.57127368 2025-07-16,00:00:14.000,197,11063208,123925,0,1752624013,13869.274424659998,-37.14687122999749,53085.57826080001 2025-07-16,00:00:15.000,197,11063276,123765,0,1752624014,13869.220534179993,-37.07637992999662,53085.585247920004 2025-07-16,00:00:16.000,197,11063213,123685,0,1752624015,13869.207061560002,-37.034085150000465,53085.585247920004 2025-07-16,00:00:17.000,197,11063266,123844,0,1752624016,13869.220534179993,-37.034085150000465,53085.557299440006 2025-07-16,00:00:18.000,197,11063212,123805,0,1752624017,13869.193588939997,-37.01293775999511,53085.557299440006 2025-07-16,00:00:19.000,197,11063257,123645,0,1752624018,13869.193588939997,-36.970642979998956,53085.585247920004 2025-07-16,00:00:20.000,197,11063229,123605,0,1752624019,13869.193588939997,-37.027036020001105,53085.52236384 2025-07-16,00:00:21.000,197,11063227,123685,0,1752624020,13869.186852630002,-37.034085150000465,53085.52935096001 2025-07-16,00:00:22.000,197,11063322,123645,0,1752624021,13869.166643700002,-37.04818340999918,53085.44550552 2025-07-16,00:00:23.000,197,11063240,123844,0,1752624022,13869.193588939997,-37.05523253999854,53085.48044112001 2025-07-16,00:00:24.000,197,11063264,123645,0,1752624023,13869.159907389992,-37.07637992999662,53085.438518400006 2025-07-16,00:00:25.000,197,11063216,123925,0,1752624024,13869.119489529992,-37.09047818999534,53085.438518400006 2025-07-16,00:00:26.000,197,11063235,123685,0,1752624025,13869.132962149997,-37.14687122999749,53085.473454 2025-07-16,00:00:27.000,197,11063225,124005,0,1752624026,13869.146434770002,-37.13277296999877,53085.438518400006 2025-07-16,00:00:28.000,197,11063245,123685,0,1752624027,13869.173380009997,-37.14687122999749,53085.473454 2025-07-16,00:00:29.000,197,11063210,123565,0,1752624028,13869.180116319993,-37.203264269999636,53085.417557040004 2025-07-16,00:00:30.000,197,11063265,123844,0,1752624029,13869.186852630002,-37.28785382999922,53085.36166008001 2025-07-16,00:00:31.000,197,11063249,123925,0,1752624030,13869.166643700002,-37.30195208999794,53085.29178888001 2025-07-16,00:00:32.000,197,11063169,123405,0,1752624031,13869.166643700002,-37.30195208999794,53085.3337116 2025-07-16,00:00:33.000,197,11063278,123565,0,1752624032,13869.254215729998,-37.330148609995376,53085.298776 2025-07-16,00:00:34.000,197,11063202,123885,0,1752624033,13869.274424659998,-37.2737555700005,53085.270827520006 2025-07-16,00:00:35.000,197,11063224,123525,0,1752624034,13869.355260379998,-37.25260817999515,53085.270827520006 2025-07-16,00:00:36.000,197,11063231,123645,0,1752624035,13869.436096099998,-37.210313399998995,53085.25685328 2025-07-16,00:00:37.000,197,11063255,124005,0,1752624036,13869.463041339994,-37.1750677500022,53085.200956320004 2025-07-16,00:00:38.000,197,11063243,123805,0,1752624037,13869.55061336999,-37.210313399998995,53085.20794344 2025-07-16,00:00:39.000,197,11063231,123925,0,1752624038,13869.644921709994,-37.19621514000028,53085.200956320004 2025-07-16,00:00:40.000,197,11063272,123885,0,1752624039,13869.745966359995,-37.18916601000092,53085.221917680006 2025-07-16,00:00:41.000,197,11063241,123765,0,1752624040,13869.83353838999,-37.217362529998354,53085.24287904001 2025-07-16,00:00:42.000,197,11063260,123805,0,1752624041,13869.948055659996,-37.19621514000028,53085.16602072 2025-07-16,00:00:43.000,197,11063229,123844,0,1752624042,13870.028891379996,-37.217362529998354,53085.200956320004 2025-07-16,00:00:44.000,197,11063260,124085,0,1752624043,13870.136672339991,-37.24555904999579,53085.17999496 2025-07-16,00:00:45.000,197,11063289,123485,0,1752624044,13870.204035440001,-37.23146078999707,53085.18698208 2025-07-16,00:00:46.000,197,11063231,123805,0,1752624045,13870.271398539997,-37.2737555700005,53085.1590336 2025-07-16,00:00:47.000,197,11063226,123805,0,1752624046,13870.372443189997,-37.386541649997525,53085.18698208 2025-07-16,00:00:48.000,197,11063222,124005,0,1752624047,13870.460015219993,-37.442934689999674,53085.17999496 2025-07-16,00:00:49.000,197,11063298,123965,0,1752624048,13870.520642009993,-37.49227859999519,53085.103136640006 2025-07-16,00:00:50.000,197,11063254,123844,0,1752624049,13870.581268799993,-37.569819029995415,53085.11012376 2025-07-16,00:00:51.000,197,11063237,124005,0,1752624050,13870.655368209998,-37.63326119999692,53085.082175280004 2025-07-16,00:00:52.000,197,11063231,123965,0,1752624051,13870.763149169994,-37.72489988999587,53085.09614952001 2025-07-16,00:00:53.000,197,11063239,123725,0,1752624052,13870.763149169994,-37.83063684000081,53085.12409800001 2025-07-16,00:00:54.000,197,11063203,123965,0,1752624053,13870.83051226999,-37.87293161999696,53085.04723968001 2025-07-16,00:00:55.000,197,11063273,123605,0,1752624054,13870.93155691999,-37.92932465999911,53085.06121392 2025-07-16,00:00:56.000,197,11063248,123885,0,1752624055,13871.066283119995,-37.9786685700019,53085.07518816001 2025-07-16,00:00:57.000,197,11063245,123765,0,1752624056,13871.16059146,-38.013914219998696,53085.0891624 2025-07-16,00:00:58.000,197,11063226,123965,0,1752624057,13871.248163489996,-38.05620900000213,53085.0891624 2025-07-16,00:00:59.000,197,11063205,123725,0,1752624058,13871.389625999996,-38.063258130001486,53085.06820104 2025-07-16,00:01:00.000,197,11063262,124005,0,1752624059,13871.443516480002,-38.063258130001486,53085.16602072 2025-07-16,00:01:01.000,197,11063256,124005,0,1752624060,13871.497406959992,-38.063258130001486,53085.13108512 2025-07-16,00:01:02.000,197,11063291,123844,0,1752624061,13871.571506369997,-38.04915986999549,53085.12409800001 2025-07-16,00:01:03.000,197,11063221,123605,0,1752624062,13871.638869469993,-38.020963349998055,53085.14505936001 2025-07-16,00:01:04.000,197,11063152,123965,0,1752624063,13871.733177809998,-38.020963349998055,53085.0891624 2025-07-16,00:01:05.000,197,11063245,123485,0,1752624064,13871.773595669998,-37.95047204999719,53085.12409800001 2025-07-16,00:01:06.000,197,11063190,124005,0,1752624065,13871.840958769993,-37.9786685700019,53085.13108512 2025-07-16,00:01:07.000,197,11063212,123844,0,1752624066,13871.834222459998,-37.93637378999847,53085.13807224 2025-07-16,00:01:08.000,197,11063248,124125,0,1752624067,13871.861167699994,-37.87998074999632,53085.221917680006 2025-07-16,00:01:09.000,197,11063241,123805,0,1752624068,13871.908321869989,-37.83063684000081,53085.152046480005 2025-07-16,00:01:10.000,197,11063272,123885,0,1752624069,13871.901585559994,-37.82358771000145,53085.1590336 2025-07-16,00:01:11.000,197,11063261,123685,0,1752624070,13871.915058179999,-37.73899815000186,53085.19396920001 2025-07-16,00:01:12.000,197,11063203,123844,0,1752624071,13871.915058179999,-37.68260510999971,53085.2289048 2025-07-16,00:01:13.000,197,11063189,123925,0,1752624072,13871.901585559994,-37.626212069997564,53085.18698208 2025-07-16,00:01:14.000,197,11063226,123565,0,1752624073,13871.921794489994,-37.569819029995415,53085.18698208 2025-07-16,00:01:15.000,197,11063243,123925,0,1752624074,13871.982421279994,-37.47113120999711,53085.21493056001 2025-07-16,00:01:16.000,197,11063239,123844,0,1752624075,13872.002630209994,-37.435885560000315,53085.25685328 2025-07-16,00:01:17.000,197,11063217,123925,0,1752624076,13872.022839139994,-37.35834513000009,53085.20794344 2025-07-16,00:01:18.000,197,11063243,123805,0,1752624077,13872.00936651999,-37.31605034999666,53085.17999496 2025-07-16,00:01:19.000,197,11063191,123965,0,1752624078,13872.02957544999,-37.24555904999579,53085.18698208 2025-07-16,00:01:20.000,197,11063217,123685,0,1752624079,13872.063256999994,-37.18916601000092,53085.21493056001 2025-07-16,00:01:21.000,197,11063284,124005,0,1752624080,13872.17777427,-37.14687122999749,53085.2289048 2025-07-16,00:01:22.000,197,11063231,123805,0,1752624081,13872.21145581999,-37.0622816699979,53085.2289048 2025-07-16,00:01:23.000,197,11063186,124045,0,1752624082,13872.29902785,-37.05523253999854,53085.2289048 2025-07-16,00:01:24.000,197,11063236,124005,0,1752624083,13872.346182019995,-37.06933079999726,53085.21493056001 2025-07-16,00:01:25.000,197,11063197,123885,0,1752624084,13872.39333618999,-37.07637992999662,53085.26384040001 2025-07-16,00:01:26.000,197,11063272,123965,0,1752624085,13872.447226669996,-37.09752732000197,53085.270827520006 2025-07-16,00:01:27.000,197,11063243,123725,0,1752624086,13872.514589769991,-37.11162558000069,53085.25685328 2025-07-16,00:01:28.000,197,11063250,123965,0,1752624087,13872.541535010001,-37.14687122999749,53085.249866160004 2025-07-16,00:01:29.000,197,11063170,123685,0,1752624088,13872.635843349992,-37.1750677500022,53085.23589192 2025-07-16,00:01:30.000,197,11063232,123805,0,1752624089,13872.669524899997,-37.24555904999579,53085.298776 2025-07-16,00:01:31.000,197,11063175,123844,0,1752624090,13872.696470139992,-37.259657310001785,53085.319737360005 2025-07-16,00:01:32.000,197,11063178,123925,0,1752624091,13872.777305859992,-37.34424687000137,53085.319737360005 2025-07-16,00:01:33.000,197,11063199,123765,0,1752624092,13872.858141579993,-37.379492519998166,53085.31275024001 2025-07-16,00:01:34.000,197,11063238,123765,0,1752624093,13872.965922539988,-37.400639909996244,53085.29178888001 2025-07-16,00:01:35.000,197,11063238,123725,0,1752624094,13873.013076709998,-37.4217873000016,53085.23589192 2025-07-16,00:01:36.000,197,11063170,123885,0,1752624095,13873.053494569998,-37.41473817000224,53085.34069872001 2025-07-16,00:01:37.000,197,11063176,123965,0,1752624096,13873.141066599994,-37.442934689999674,53085.32672448 2025-07-16,00:01:38.000,197,11063273,123885,0,1752624097,13873.215166009999,-37.442934689999674,53085.3337116 2025-07-16,00:01:39.000,197,11063165,123645,0,1752624098,13873.322946969995,-37.47818033999647,53085.3337116 2025-07-16,00:01:40.000,197,11063250,123565,0,1752624099,13873.43072792999,-37.48522946999583,53085.35467296 2025-07-16,00:01:41.000,197,11063200,123844,0,1752624100,13873.53177257999,-37.442934689999674,53085.39659568 2025-07-16,00:01:42.000,197,11063211,123485,0,1752624101,13873.585663059996,-37.393590779996885,53085.42454416 2025-07-16,00:01:43.000,197,11063217,124005,0,1752624102,13873.646289849996,-37.35834513000009,53085.44550552 2025-07-16,00:01:44.000,197,11063225,123805,0,1752624103,13873.666498779996,-37.34424687000137,53085.4035828 2025-07-16,00:01:45.000,197,11063214,123765,0,1752624104,13873.646289849996,-37.31605034999666,53085.45249264 2025-07-16,00:01:46.000,197,11063212,123844,0,1752624105,13873.686707709996,-37.266706440001144,53085.50140248 2025-07-16,00:01:47.000,197,11063244,123844,0,1752624106,13873.653026159991,-37.28080469999986,53085.49441536 2025-07-16,00:01:48.000,197,11063224,123805,0,1752624107,13873.646289849996,-37.23850991999643,53085.5433252 2025-07-16,00:01:49.000,197,11063219,123685,0,1752624108,13873.646289849996,-37.210313399998995,53085.49441536 2025-07-16,00:01:50.000,197,11063234,123725,0,1752624109,13873.53177257999,-37.12572383999941,53085.52935096001 2025-07-16,00:01:51.000,197,11063182,123645,0,1752624110,13873.51829996,-37.09752732000197,53085.52236384 2025-07-16,00:01:52.000,197,11063221,123685,0,1752624111,13873.45767317,-37.019986890001746,53085.49441536 2025-07-16,00:01:53.000,197,11063158,123844,0,1752624112,13873.35662852,-36.94244646000152,53085.49441536 2025-07-16,00:01:54.000,197,11063264,123525,0,1752624113,13873.343155899995,-36.88605341999937,53085.52935096001 2025-07-16,00:01:55.000,197,11063242,123965,0,1752624114,13873.25558387,-36.759169079996354,53085.557299440006 2025-07-16,00:01:56.000,197,11063222,123645,0,1752624115,13873.174748149999,-36.68162864999613,53085.55031232001 2025-07-16,00:01:57.000,197,11063173,123885,0,1752624116,13873.127593979989,-36.575891699998465,53085.557299440006 2025-07-16,00:01:58.000,197,11063208,124005,0,1752624117,13873.040021949993,-36.51244952999696,53085.46646688 2025-07-16,00:01:59.000,197,11063198,123685,0,1752624118,13873.019813019993,-36.46310562000144,53085.48044112001 2025-07-16,00:02:00.000,197,11063225,124005,0,1752624119,13872.945713609988,-36.37851606000186,53085.48044112001 2025-07-16,00:02:01.000,197,11063191,123725,0,1752624120,13872.905295750003,-36.357368669996504,53085.45249264 2025-07-16,00:02:02.000,197,11063198,123645,0,1752624121,13872.770569549997,-36.32917214999907,53085.46646688 2025-07-16,00:02:03.000,197,11063175,123925,0,1752624122,13872.784042170002,-36.27277910999692,53085.45249264 2025-07-16,00:02:04.000,197,11063199,123525,0,1752624123,13872.750360619997,-36.286877369995636,53085.48044112001 2025-07-16,00:02:05.000,197,11063167,123965,0,1752624124,13872.629107039997,-36.24458258999948,53085.438518400006 2025-07-16,00:02:06.000,197,11063199,124325,0,1752624125,13872.581952870001,-36.2586808499982,53085.48044112001 2025-07-16,00:02:07.000,197,11063220,124365,0,1752624126,13872.514589769991,-36.24458258999948,53085.44550552 2025-07-16,00:02:08.000,197,11063219,124125,0,1752624127,13872.42028143,-36.27277910999692,53085.48044112001 2025-07-16,00:02:09.000,197,11063213,123805,0,1752624128,13872.285555229995,-36.31507389000035,53085.42454416 2025-07-16,00:02:10.000,197,11063177,124125,0,1752624129,13872.13062009999,-36.30097563000163,53085.39659568 2025-07-16,00:02:11.000,197,11063185,124085,0,1752624130,13872.05652069,-36.392614320000575,53085.41056992001 2025-07-16,00:02:12.000,197,11063198,123885,0,1752624131,13871.942003419994,-36.406712579999294,53085.41056992001 2025-07-16,00:02:13.000,197,11063224,123965,0,1752624132,13871.766859359988,-36.456056490002084,53085.473454 2025-07-16,00:02:14.000,197,11063235,123805,0,1752624133,13871.652342089998,-36.5054003999976,53085.43153128001 2025-07-16,00:02:15.000,197,11063294,124285,0,1752624134,13871.477198029992,-36.54769518000103,53085.38262144001 2025-07-16,00:02:16.000,197,11063222,124165,0,1752624135,13871.369417069996,-36.59703908999654,53085.368647200004 2025-07-16,00:02:17.000,197,11063243,124285,0,1752624136,13871.22121825,-36.632284740000614,53085.3337116 2025-07-16,00:02:18.000,197,11063228,124325,0,1752624137,13871.07301942999,-36.66753038999741,53085.298776 2025-07-16,00:02:19.000,197,11063274,123844,0,1752624138,13870.99892002,-36.68162864999613,53085.298776 2025-07-16,00:02:20.000,197,11063210,124005,0,1752624139,13870.89113905999,-36.69572691000212,53085.26384040001 2025-07-16,00:02:21.000,197,11063248,123685,0,1752624140,13870.796830719999,-36.759169079996354,53085.21493056001 2025-07-16,00:02:22.000,197,11063246,123925,0,1752624141,13870.648631899989,-36.8155621199985,53085.17999496 2025-07-16,00:02:23.000,197,11063202,124085,0,1752624142,13870.601477729993,-36.808512989999144,53085.14505936001 2025-07-16,00:02:24.000,197,11063186,123645,0,1752624143,13870.527378319988,-36.794414730000426,53085.152046480005 2025-07-16,00:02:25.000,197,11063225,123925,0,1752624144,13870.453278909998,-36.77326734000235,53085.07518816001 2025-07-16,00:02:26.000,197,11063214,124085,0,1752624145,13870.412861049997,-36.82261124999786,53084.99832984 2025-07-16,00:02:27.000,197,11063157,124125,0,1752624146,13870.325289020002,-36.801463859999785,53084.99134272 2025-07-16,00:02:28.000,197,11063213,123965,0,1752624147,13870.305080090002,-36.82966037999722,53085.02627832001 2025-07-16,00:02:29.000,197,11063208,123805,0,1752624148,13870.251189609997,-36.8155621199985,53084.95640712001 2025-07-16,00:02:30.000,197,11063208,124045,0,1752624149,13870.197299129992,-36.794414730000426,53084.935445760006 2025-07-16,00:02:31.000,197,11063219,124005,0,1752624150,13870.129936029996,-36.759169079996354,53084.8446132 2025-07-16,00:02:32.000,197,11063229,124085,0,1752624151,13870.116463409991,-36.70982517000084,53084.85160032 2025-07-16,00:02:33.000,197,11063219,123885,0,1752624152,13870.096254479991,-36.7168743000002,53084.80269048 2025-07-16,00:02:34.000,197,11063231,123485,0,1752624153,13870.049100309996,-36.73097255999892,53084.80269048 2025-07-16,00:02:35.000,197,11063222,124125,0,1752624154,13869.968264589996,-36.70277604000148,53084.746793520004 2025-07-16,00:02:36.000,197,11063204,124285,0,1752624155,13869.92111042,-36.64638299999933,53084.76076776001 2025-07-16,00:02:37.000,197,11063205,124125,0,1752624156,13869.85374731999,-36.63933386999997,53084.7048708 2025-07-16,00:02:38.000,197,11063243,124045,0,1752624157,13869.79312052999,-36.63933386999997,53084.6349996 2025-07-16,00:02:39.000,197,11063245,123805,0,1752624158,13869.705548499995,-36.64638299999933,53084.66294808 2025-07-16,00:02:40.000,197,11063225,124005,0,1752624159,13869.61797647,-36.58998995999718,53084.66993520001 2025-07-16,00:02:41.000,197,11063208,124125,0,1752624160,13869.537140749999,-36.568842569999106,53084.64198672001 2025-07-16,00:02:42.000,197,11063182,124245,0,1752624161,13869.429359789989,-36.519498659996316,53084.62801248 2025-07-16,00:02:43.000,197,11063224,123885,0,1752624162,13869.341787759993,-36.4701547500008,53084.62102536001 2025-07-16,00:02:44.000,197,11063243,123605,0,1752624163,13869.166643700002,-36.49130213999888,53084.60705112 2025-07-16,00:02:45.000,197,11063221,123805,0,1752624164,13869.052126429997,-36.43490909999673,53084.48827008 2025-07-16,00:02:46.000,197,11063178,124165,0,1752624165,13868.937609159992,-36.385565190001216,53084.45333448001 2025-07-16,00:02:47.000,197,11063223,124165,0,1752624166,13868.84330082,-36.357368669996504,53084.50224432001 2025-07-16,00:02:48.000,197,11063243,124125,0,1752624167,13868.816355579991,-36.31507389000035,53084.44634736 2025-07-16,00:02:49.000,197,11063254,123844,0,1752624168,13868.789410339996,-36.32917214999907,53084.44634736 2025-07-16,00:02:50.000,197,11063228,124085,0,1752624169,13868.63447520999,-36.32212301999971,53084.36948904 2025-07-16,00:02:51.000,197,11063202,123925,0,1752624170,13868.51995794,-36.2586808499982,53084.3205792 2025-07-16,00:02:52.000,197,11063193,123965,0,1752624171,13868.51322162999,-36.24458258999948,53084.264682240006 2025-07-16,00:02:53.000,197,11063216,123525,0,1752624172,13868.47954008,-36.23753346000012,53084.22974664 2025-07-16,00:02:54.000,197,11063255,124005,0,1752624173,13868.43912222,-36.24458258999948,53084.194811040004 2025-07-16,00:02:55.000,197,11063204,124125,0,1752624174,13868.35155018999,-36.20228780999605,53084.15987544 2025-07-16,00:02:56.000,197,11063231,124005,0,1752624175,13868.365022809994,-36.19523867999669,53084.12493984 2025-07-16,00:02:57.000,197,11063234,124325,0,1752624176,13868.37175911999,-36.20933693999541,53084.08301712 2025-07-16,00:02:58.000,197,11063199,124045,0,1752624177,13868.284187089994,-36.13884564000182,53084.01314592 2025-07-16,00:02:59.000,197,11063252,124245,0,1752624178,13868.324604949994,-36.159993029999896,53083.96423608 2025-07-16,00:03:00.000,197,11063195,123805,0,1752624179,13868.304396019994,-36.110649119997106,53083.95026184001 2025-07-16,00:03:01.000,197,11063178,123965,0,1752624180,13868.263978159994,-36.117698249996465,53083.880390640006 2025-07-16,00:03:02.000,197,11063180,123925,0,1752624181,13868.230296609989,-36.08245259999967,53083.90135200001 2025-07-16,00:03:03.000,197,11063215,123725,0,1752624182,13868.223560299994,-36.0472069499956,53083.75462248001 2025-07-16,00:03:04.000,197,11063238,124085,0,1752624183,13868.162933509993,-36.06130521000159,53083.7965452 2025-07-16,00:03:05.000,197,11063213,123725,0,1752624184,13868.075361479998,-36.05425608000223,53083.77558384 2025-07-16,00:03:06.000,197,11063234,123525,0,1752624185,13868.061888859993,-36.06835434000095,53083.75462248001 2025-07-16,00:03:07.000,197,11063234,123365,0,1752624186,13867.987789450002,-36.07540347000031,53083.7965452 2025-07-16,00:03:08.000,197,11063197,123565,0,1752624187,13867.940635279992,-36.08245259999967,53083.7965452 2025-07-16,00:03:09.000,197,11063184,124045,0,1752624188,13867.853063249997,-36.09655085999839,53083.761609600006 2025-07-16,00:03:10.000,197,11063235,123485,0,1752624189,13867.745282290001,-36.110649119997106,53083.74763536 2025-07-16,00:03:11.000,197,11063242,123725,0,1752624190,13867.711600739996,-36.110649119997106,53083.642828560005 2025-07-16,00:03:12.000,197,11063238,123645,0,1752624191,13867.677919189991,-36.09655085999839,53083.68475128001 2025-07-16,00:03:13.000,197,11063178,123805,0,1752624192,13867.671182879996,-36.110649119997106,53083.75462248001 2025-07-16,00:03:14.000,197,11063209,124005,0,1752624193,13867.664446570001,-36.15294390000054,53083.66378992001 2025-07-16,00:03:15.000,197,11063220,123965,0,1752624194,13867.650973949996,-36.174091289998614,53083.73366112001 2025-07-16,00:03:16.000,197,11063210,123685,0,1752624195,13867.691391809996,-36.167042159999255,53083.691738400004 2025-07-16,00:03:17.000,197,11063172,123565,0,1752624196,13867.691391809996,-36.174091289998614,53083.6568028 2025-07-16,00:03:18.000,197,11063231,123525,0,1752624197,13867.704864430001,-36.159993029999896,53083.63584144001 2025-07-16,00:03:19.000,197,11063258,123485,0,1752624198,13867.731809669996,-36.20228780999605,53083.642828560005 2025-07-16,00:03:20.000,197,11063190,123525,0,1752624199,13867.711600739996,-36.18114041999797,53083.67776416 2025-07-16,00:03:21.000,197,11063215,123685,0,1752624200,13867.745282290001,-36.20228780999605,53083.64981568 2025-07-16,00:03:22.000,197,11063214,123325,0,1752624201,13867.725073360001,-36.24458258999948,53083.67077704 2025-07-16,00:03:23.000,197,11063184,123405,0,1752624202,13867.738545979992,-36.24458258999948,53083.64981568 2025-07-16,00:03:24.000,197,11063254,123405,0,1752624203,13867.772227529997,-36.336221279998426,53083.63584144001 2025-07-16,00:03:25.000,197,11063212,123445,0,1752624204,13867.725073360001,-36.32917214999907,53083.6218672 2025-07-16,00:03:26.000,197,11063224,123485,0,1752624205,13867.684655500001,-36.37146692999522,53083.642828560005 2025-07-16,00:03:27.000,197,11063242,123565,0,1752624206,13867.657710259991,-36.42081083999801,53083.593918720006 2025-07-16,00:03:28.000,197,11063176,123765,0,1752624207,13867.58361085,-36.48425300999952,53083.66378992001 2025-07-16,00:03:29.000,197,11063260,123885,0,1752624208,13867.54319299,-36.54064605000167,53083.57994448 2025-07-16,00:03:30.000,197,11063245,123485,0,1752624209,13867.45562095999,-36.59703908999654,53083.58693160001 2025-07-16,00:03:31.000,197,11063228,123325,0,1752624210,13867.347839999995,-36.63933386999997,53083.51007328 2025-07-16,00:03:32.000,197,11063229,123645,0,1752624211,13867.26026797,-36.68867777999549,53083.545008880006 2025-07-16,00:03:33.000,197,11063198,123485,0,1752624212,13867.19964118,-36.70982517000084,53083.53103464 2025-07-16,00:03:34.000,197,11063227,123645,0,1752624213,13867.165959629994,-36.8155621199985,53083.46116344 2025-07-16,00:03:35.000,197,11063174,123685,0,1752624214,13867.044706049994,-36.83670950999658,53083.44718920001 2025-07-16,00:03:36.000,197,11063252,123485,0,1752624215,13867.037969739999,-36.87900429000001,53083.46815056001 2025-07-16,00:03:37.000,197,11063203,123685,0,1752624216,13866.984079259993,-36.928348199995526,53083.46116344 2025-07-16,00:03:38.000,197,11063231,123405,0,1752624217,13866.950397709988,-36.94244646000152,53083.39129224 2025-07-16,00:03:39.000,197,11063221,123805,0,1752624218,13866.930188779988,-36.977692109998316,53083.4122536 2025-07-16,00:03:40.000,197,11063217,123525,0,1752624219,13866.930188779988,-37.034085150000465,53083.36334376 2025-07-16,00:03:41.000,197,11063210,123525,0,1752624220,13866.856089369998,-37.0622816699979,53083.377318000006 2025-07-16,00:03:42.000,197,11063198,123605,0,1752624221,13866.869561989988,-37.05523253999854,53083.38430512 2025-07-16,00:03:43.000,197,11063209,123405,0,1752624222,13866.829144130003,-37.05523253999854,53083.39129224 2025-07-16,00:03:44.000,197,11063252,123605,0,1752624223,13866.883034609993,-37.13277296999877,53083.33539528 2025-07-16,00:03:45.000,197,11063247,123525,0,1752624224,13866.856089369998,-37.11867471000005,53083.356356640004 2025-07-16,00:03:46.000,197,11063200,123405,0,1752624225,13866.883034609993,-37.12572383999941,53083.3423824 2025-07-16,00:03:47.000,197,11063165,123565,0,1752624226,13866.869561989988,-37.12572383999941,53083.26552408 2025-07-16,00:03:48.000,197,11063200,123565,0,1752624227,13866.808935200002,-37.11162558000069,53083.23058848001 2025-07-16,00:03:49.000,197,11063214,123685,0,1752624228,13866.795462579998,-37.09047818999534,53083.14674304 2025-07-16,00:03:50.000,197,11063228,123445,0,1752624229,13866.721363169992,-37.04818340999918,53083.18167864001 2025-07-16,00:03:51.000,197,11063192,123485,0,1752624230,13866.674208999997,-37.027036020001105,53083.25154984001 2025-07-16,00:03:52.000,197,11063196,123685,0,1752624231,13866.606845900002,-37.041134279999824,53083.21661424 2025-07-16,00:03:53.000,197,11063172,123565,0,1752624232,13866.499064939992,-36.9635938499996,53083.188665760004 2025-07-16,00:03:54.000,197,11063217,123605,0,1752624233,13866.391283979996,-36.984741239997675,53083.1677044 2025-07-16,00:03:55.000,197,11063230,123405,0,1752624234,13866.26329409,-37.027036020001105,53083.15373016 2025-07-16,00:03:56.000,197,11063184,123365,0,1752624235,13866.128567889995,-36.977692109998316,53083.13276880001 2025-07-16,00:03:57.000,197,11063179,123405,0,1752624236,13865.960160139999,-37.01293775999511,53083.14674304 2025-07-16,00:03:58.000,197,11063185,123485,0,1752624237,13865.805225009994,-37.05523253999854,53083.16071728001 2025-07-16,00:03:59.000,197,11063255,123565,0,1752624238,13865.650289879988,-37.0622816699979,53083.0978332 2025-07-16,00:04:00.000,197,11063189,123485,0,1752624239,13865.414519029997,-37.034085150000465,53083.06289760001 2025-07-16,00:04:01.000,197,11063224,123525,0,1752624240,13865.239374969991,-37.05523253999854,53083.027962 2025-07-16,00:04:02.000,197,11063183,123685,0,1752624241,13865.08443984,-37.041134279999824,53082.98603928 2025-07-16,00:04:03.000,197,11063260,123365,0,1752624242,13864.909295779995,-37.05523253999854,53082.94411656001 2025-07-16,00:04:04.000,197,11063221,123605,0,1752624243,13864.82172375,-37.041134279999824,53082.91616808001 2025-07-16,00:04:05.000,197,11063172,123525,0,1752624244,13864.633107069989,-37.019986890001746,53082.93014232 2025-07-16,00:04:06.000,197,11063178,123445,0,1752624245,13864.545535039993,-37.00588862999575,53082.83930976 2025-07-16,00:04:07.000,197,11063249,123325,0,1752624246,13864.377127289998,-36.970642979998956,53082.853284000004 2025-07-16,00:04:08.000,197,11063169,123325,0,1752624247,13864.269346330002,-36.991790369997034,53082.8183484 2025-07-16,00:04:09.000,197,11063246,123205,0,1752624248,13864.127883820001,-37.00588862999575,53082.7834128 2025-07-16,00:04:10.000,197,11063174,123325,0,1752624249,13863.98642131,-36.991790369997034,53082.74149008 2025-07-16,00:04:11.000,197,11063224,123445,0,1752624250,13863.80454094,-37.01293775999511,53082.6436704 2025-07-16,00:04:12.000,197,11063248,123325,0,1752624251,13863.69675997999,-37.05523253999854,53082.60174768 2025-07-16,00:04:13.000,197,11063246,123445,0,1752624252,13863.521615919999,-37.11867471000005,53082.566812080004 2025-07-16,00:04:14.000,197,11063213,123325,0,1752624253,13863.312790309988,-37.13277296999877,53082.47597952 2025-07-16,00:04:15.000,197,11063182,123325,0,1752624254,13863.110701010002,-37.217362529998354,53082.39213408001 2025-07-16,00:04:16.000,197,11063191,123365,0,1752624255,13862.949029570002,-37.28080469999986,53082.399121200004 2025-07-16,00:04:17.000,197,11063169,123525,0,1752624256,13862.760412889991,-37.37244338999881,53082.34322424001 2025-07-16,00:04:18.000,197,11063251,123565,0,1752624257,13862.592005139995,-37.49227859999519,53082.30828864 2025-07-16,00:04:19.000,197,11063207,123365,0,1752624258,13862.34276167,-37.59801555000013,53082.21046896 2025-07-16,00:04:20.000,197,11063215,123565,0,1752624259,13862.127199749993,-37.71785075999651,53082.21046896 2025-07-16,00:04:21.000,197,11063184,123405,0,1752624260,13861.904901519993,-37.82358771000145,53082.09168792 2025-07-16,00:04:22.000,197,11063185,123325,0,1752624261,13861.689339600001,-37.92227552999975,53082.0497652 2025-07-16,00:04:23.000,197,11063235,123325,0,1752624262,13861.50745923,-38.05620900000213,53081.97290688 2025-07-16,00:04:24.000,197,11063305,123325,0,1752624263,13861.285161,-38.211289859995304,53081.896048560004 2025-07-16,00:04:25.000,197,11063236,123405,0,1752624264,13861.13696217999,-38.28883028999553,53081.83316448 2025-07-16,00:04:26.000,197,11063232,123485,0,1752624265,13861.008972289994,-38.38046898000175,53081.71438344 2025-07-16,00:04:27.000,197,11063163,123565,0,1752624266,13860.806882989993,-38.45800941000198,53081.630538000005 2025-07-16,00:04:28.000,197,11063251,123765,0,1752624267,13860.719310959998,-38.52850070999557,53081.57464104001 2025-07-16,00:04:29.000,197,11063265,123725,0,1752624268,13860.726047269993,-38.570795489999,53081.47682136 2025-07-16,00:04:30.000,197,11063225,123725,0,1752624269,13860.672156790002,-38.57784461999836,53081.38598880001 2025-07-16,00:04:31.000,197,11063250,123525,0,1752624270,13860.678893099997,-38.606041139995796,53081.33707896001 2025-07-16,00:04:32.000,197,11063269,123645,0,1752624271,13860.678893099997,-38.63423766000051,53081.246246400005 2025-07-16,00:04:33.000,197,11063206,123844,0,1752624272,13860.678893099997,-38.606041139995796,53081.15541384 2025-07-16,00:04:34.000,197,11063229,123605,0,1752624273,13860.732783580002,-38.613090269995155,53081.15541384 2025-07-16,00:04:35.000,197,11063209,123285,0,1752624274,13860.752992510003,-38.51440244999685,53081.09252976 2025-07-16,00:04:36.000,197,11063148,123405,0,1752624275,13860.800146679998,-38.45800941000198,53080.99471008 2025-07-16,00:04:37.000,197,11063200,123565,0,1752624276,13860.860773469998,-38.436862019996624,53080.910864640005 2025-07-16,00:04:38.000,197,11063183,123445,0,1752624277,13860.854037159988,-38.40161636999983,53080.861954800006 2025-07-16,00:04:39.000,197,11063211,123525,0,1752624278,13860.867509779993,-38.33112506999896,53080.81304496001 2025-07-16,00:04:40.000,197,11063251,123685,0,1752624279,13860.827091919993,-38.28883028999553,53080.7222124 2025-07-16,00:04:41.000,197,11063207,123565,0,1752624280,13860.827091919993,-38.246535509999376,53080.70125104 2025-07-16,00:04:42.000,197,11063219,123445,0,1752624281,13860.800146679998,-38.197191599996586,53080.68028968 2025-07-16,00:04:43.000,197,11063190,123565,0,1752624282,13860.726047269993,-38.19014246999723,53080.61041848 2025-07-16,00:04:44.000,197,11063195,123885,0,1752624283,13860.685629409993,-38.21833899000194,53080.58247 2025-07-16,00:04:45.000,197,11063197,123645,0,1752624284,13860.550903210002,-38.204240729995945,53080.505611680004 2025-07-16,00:04:46.000,197,11063163,123525,0,1752624285,13860.490276420001,-38.197191599996586,53080.48465032 2025-07-16,00:04:47.000,197,11063188,123765,0,1752624286,13860.369022840001,-38.260633769998094,53080.4427276 2025-07-16,00:04:48.000,197,11063186,123565,0,1752624287,13860.2073514,-38.309977680000884,53080.41477912 2025-07-16,00:04:49.000,197,11063220,123405,0,1752624288,13860.072625199995,-38.3593215899964,53080.407792000005 2025-07-16,00:04:50.000,197,11063227,123725,0,1752624289,13859.90421745,-38.38751811000111,53080.31695944 2025-07-16,00:04:51.000,197,11063146,123844,0,1752624290,13859.756018629989,-38.45800941000198,53080.29599808 2025-07-16,00:04:52.000,197,11063193,123725,0,1752624291,13859.560665639998,-38.52145157999621,53080.24708824 2025-07-16,00:04:53.000,197,11063206,123765,0,1752624292,13859.372048960002,-38.570795489999,53080.170229920004 2025-07-16,00:04:54.000,197,11063175,123645,0,1752624293,13859.271004310001,-38.64833591999923,53080.15625568 2025-07-16,00:04:55.000,197,11063139,123885,0,1752624294,13859.156487039996,-38.655385049998586,53080.09337160001 2025-07-16,00:04:56.000,197,11063195,123485,0,1752624295,13859.02176083999,-38.697679830002016,53080.05144888 2025-07-16,00:04:57.000,197,11063187,123405,0,1752624296,13858.913979879995,-38.73292547999881,53079.97459056001 2025-07-16,00:04:58.000,197,11063186,123725,0,1752624297,13858.812935229995,-38.72587634999945,53079.904719360005 2025-07-16,00:04:59.000,197,11063248,123405,0,1752624298,13858.77925367999,-38.718827220000094,53079.855809520006 2025-07-16,00:05:00.000,197,11063204,123844,0,1752624299,13858.67820902999,-38.74702373999753,53079.76497696 2025-07-16,00:05:01.000,197,11063178,123805,0,1752624300,13858.61758223999,-38.831613299997116,53079.62523456 2025-07-16,00:05:02.000,197,11063192,123725,0,1752624301,13858.563691759999,-38.845711559995834,53079.54837624 2025-07-16,00:05:03.000,197,11063182,123885,0,1752624302,13858.556955449989,-38.90210459999798,53079.54138912001 2025-07-16,00:05:04.000,197,11063218,123805,0,1752624303,13858.550219139994,-38.937350250002055,53079.4295952 2025-07-16,00:05:05.000,197,11063164,123965,0,1752624304,13858.489592349993,-38.99374328999693,53079.40863384 2025-07-16,00:05:06.000,197,11063234,123844,0,1752624305,13858.496328659989,-39.007841549995646,53079.352736880006 2025-07-16,00:05:07.000,197,11063256,123844,0,1752624306,13858.476119729989,-38.98669415999757,53079.26889144 2025-07-16,00:05:08.000,197,11063210,124125,0,1752624307,13858.469383419993,-39.071283719997155,53079.24793008 2025-07-16,00:05:09.000,197,11063239,123885,0,1752624308,13858.503064969998,-39.120627629999944,53079.185046000006 2025-07-16,00:05:10.000,197,11063191,123725,0,1752624309,13858.462647109998,-39.120627629999944,53079.115174800005 2025-07-16,00:05:11.000,197,11063179,123965,0,1752624310,13858.435701869988,-39.17702067000209,53079.13613616001 2025-07-16,00:05:12.000,197,11063189,123885,0,1752624311,13858.428965559993,-39.21931544999825,53079.05927784001 2025-07-16,00:05:13.000,197,11063196,123844,0,1752624312,13858.388547699993,-39.240462839996326,53079.066264960005 2025-07-16,00:05:14.000,197,11063205,124165,0,1752624313,13858.395284009988,-39.33210152999527,53078.9754324 2025-07-16,00:05:15.000,197,11063214,123885,0,1752624314,13858.327920909993,-39.31800326999655,53078.92652256 2025-07-16,00:05:16.000,197,11063191,124045,0,1752624315,13858.287503049993,-39.36029804999998,53078.87062560001 2025-07-16,00:05:17.000,197,11063172,124245,0,1752624316,13858.253821500002,-39.4096419599955,53078.84267712001 2025-07-16,00:05:18.000,197,11063207,123805,0,1752624317,13858.226876259992,-39.480133259996364,53078.80774152 2025-07-16,00:05:19.000,197,11063193,123725,0,1752624318,13858.146040539992,-39.54357542999787,53078.80774152 2025-07-16,00:05:20.000,197,11063191,123965,0,1752624319,13858.092150060002,-39.59291934000066,53078.74485744 2025-07-16,00:05:21.000,197,11063226,124245,0,1752624320,13858.058468509997,-39.64226324999618,53078.72389608001 2025-07-16,00:05:22.000,197,11063187,124165,0,1752624321,13857.984369099991,-39.7198036799964,53078.681973360006 2025-07-16,00:05:23.000,197,11063201,123805,0,1752624322,13857.923742309991,-39.740951070001756,53078.63306352001 2025-07-16,00:05:24.000,197,11063198,123925,0,1752624323,13857.815961349996,-39.84668801999942,53078.60511504001 2025-07-16,00:05:25.000,197,11063147,124005,0,1752624324,13857.68797146,-39.85373714999878,53078.57017944 2025-07-16,00:05:26.000,197,11063211,123965,0,1752624325,13857.60713574,-39.91717932000029,53078.4513984 2025-07-16,00:05:27.000,197,11063238,123925,0,1752624326,13857.512827399994,-39.91717932000029,53078.47934688 2025-07-16,00:05:28.000,197,11063179,123885,0,1752624327,13857.431991679994,-39.8678354099975,53078.4513984 2025-07-16,00:05:29.000,197,11063252,123885,0,1752624328,13857.405046439999,-39.874884539996856,53078.40947568 2025-07-16,00:05:30.000,197,11063198,123965,0,1752624329,13857.304001789998,-39.84668801999942,53078.33960448001 2025-07-16,00:05:31.000,197,11063222,123645,0,1752624330,13857.216429759988,-39.86078627999814,53078.311656 2025-07-16,00:05:32.000,197,11063233,123725,0,1752624331,13857.162539279998,-39.81849150000198,53078.346591600006 2025-07-16,00:05:33.000,197,11063223,123965,0,1752624332,13857.149066659993,-39.76914758999919,53078.290694639996 2025-07-16,00:05:34.000,197,11063176,124045,0,1752624333,13857.122121419998,-39.748000200001115,53078.25575904 2025-07-16,00:05:35.000,197,11063130,123965,0,1752624334,13857.068230939993,-39.7198036799964,53078.23479768 2025-07-16,00:05:36.000,197,11063200,123725,0,1752624335,13857.021076769997,-39.65636151000217,53078.227810560005 2025-07-16,00:05:37.000,197,11063186,123525,0,1752624336,13856.960449979997,-39.68455802999961,53078.178900720006 2025-07-16,00:05:38.000,197,11063206,124085,0,1752624337,13856.940241049997,-39.6211158599981,53078.08806816 2025-07-16,00:05:39.000,197,11063257,123925,0,1752624338,13856.866141639992,-39.61406672999874,53078.10204240001 2025-07-16,00:05:40.000,197,11063174,123965,0,1752624339,13856.832460090001,-39.62816498999746,53078.10204240001 2025-07-16,00:05:41.000,197,11063241,123805,0,1752624340,13856.765096989991,-39.62816498999746,53078.08108104001 2025-07-16,00:05:42.000,197,11063235,124005,0,1752624341,13856.69099758,-39.68455802999961,53077.9972356 2025-07-16,00:05:43.000,197,11063195,123965,0,1752624342,13856.61016186,-39.66341064000153,53078.011209840006 2025-07-16,00:05:44.000,197,11063238,123765,0,1752624343,13856.58321661999,-39.712754549997044,53078.011209840006 2025-07-16,00:05:45.000,197,11063194,123925,0,1752624344,13856.48217196999,-39.712754549997044,53077.941338640005 2025-07-16,00:05:46.000,197,11063180,123805,0,1752624345,13856.40133624999,-39.73390193999512,53077.92037728 2025-07-16,00:05:47.000,197,11063246,123844,0,1752624346,13856.30029159999,-39.748000200001115,53077.87146744 2025-07-16,00:05:48.000,197,11063286,123805,0,1752624347,13856.205983259999,-39.80439323999599,53077.8574932 2025-07-16,00:05:49.000,197,11063271,123965,0,1752624348,13856.185774329999,-39.84668801999942,53077.79460912001 2025-07-16,00:05:50.000,197,11063200,124165,0,1752624349,13856.125147539999,-39.83963889000006,53077.773647760005 2025-07-16,00:05:51.000,197,11063194,124085,0,1752624350,13856.044311819998,-39.83963889000006,53077.73172504 2025-07-16,00:05:52.000,197,11063285,124085,0,1752624351,13856.037575509989,-39.89603193000221,53077.66884096001 2025-07-16,00:05:53.000,197,11063246,124285,0,1752624352,13856.010630269993,-39.8678354099975,53077.59198264 2025-07-16,00:05:54.000,197,11063235,123965,0,1752624353,13855.997157649988,-39.89603193000221,53077.605956880005 2025-07-16,00:05:55.000,197,11063218,124005,0,1752624354,13856.017366579988,-39.86078627999814,53077.55005992001 2025-07-16,00:05:56.000,197,11063213,124205,0,1752624355,13856.044311819998,-39.85373714999878,53077.53608568 2025-07-16,00:05:57.000,197,11063188,124245,0,1752624356,13856.051048129993,-39.82554063000134,53077.51512432 2025-07-16,00:05:58.000,197,11063211,124005,0,1752624357,13856.057784439989,-39.78324584999791,53077.49416296 2025-07-16,00:05:59.000,197,11063301,124005,0,1752624358,13856.118411229989,-39.77619671999855,53077.43127888001 2025-07-16,00:06:00.000,197,11063190,124165,0,1752624359,13856.152092779994,-39.748000200001115,53077.38236904001 2025-07-16,00:06:01.000,197,11063173,124285,0,1752624360,13856.172301709994,-39.740951070001756,53077.3683948 2025-07-16,00:06:02.000,197,11063160,124125,0,1752624361,13856.232928499994,-39.7198036799964,53077.319484960004 2025-07-16,00:06:03.000,197,11063219,124125,0,1752624362,13856.25987373999,-39.66341064000153,53077.25660088 2025-07-16,00:06:04.000,197,11063286,123965,0,1752624363,13856.28008266999,-39.712754549997044,53077.27756224 2025-07-16,00:06:05.000,197,11063196,124125,0,1752624364,13856.30702791,-39.66341064000153,53077.24961376 2025-07-16,00:06:06.000,197,11063215,124045,0,1752624365,13856.293555289994,-39.62816498999746,53077.24961376 2025-07-16,00:06:07.000,197,11063188,124245,0,1752624366,13856.28008266999,-39.59291934000066,53077.29153648001 2025-07-16,00:06:08.000,197,11063212,123805,0,1752624367,13856.23966480999,-39.59996847000002,53077.2286524 2025-07-16,00:06:09.000,197,11063256,124045,0,1752624368,13856.246401119999,-39.59996847000002,53077.23563952 2025-07-16,00:06:10.000,197,11063174,124205,0,1752624369,13856.232928499994,-39.60701759999938,53077.24262664001 2025-07-16,00:06:11.000,197,11063218,123965,0,1752624370,13856.125147539999,-39.54357542999787,53077.24961376 2025-07-16,00:06:12.000,197,11063222,124005,0,1752624371,13856.131883849994,-39.5858702100013,53077.16576832001 2025-07-16,00:06:13.000,197,11063183,123925,0,1752624372,13856.064520749998,-39.56472281999595,53077.172755440006 2025-07-16,00:06:14.000,197,11063271,123645,0,1752624373,13856.010630269993,-39.53652629999851,53077.18672968 2025-07-16,00:06:15.000,197,11063213,124045,0,1752624374,13856.010630269993,-39.529477169999154,53077.12384560001 2025-07-16,00:06:16.000,197,11063233,124045,0,1752624375,13856.003893959998,-39.55062455999723,53077.09589712001 2025-07-16,00:06:17.000,197,11063195,124085,0,1752624376,13855.983685029998,-39.522428039999795,53077.102884240005 2025-07-16,00:06:18.000,197,11063221,124045,0,1752624377,13855.950003479993,-39.50832978000108,53077.06794864 2025-07-16,00:06:19.000,197,11063271,124085,0,1752624378,13855.997157649988,-39.50128065000172,53077.10987136 2025-07-16,00:06:20.000,197,11063233,124085,0,1752624379,13856.017366579988,-39.54357542999787,53077.11685848001 2025-07-16,00:06:21.000,197,11063172,124045,0,1752624380,13856.017366579988,-39.55062455999723,53077.03301304 2025-07-16,00:06:22.000,197,11063182,124205,0,1752624381,13856.010630269993,-39.5858702100013,53076.984103200004 2025-07-16,00:06:23.000,197,11063205,124325,0,1752624382,13856.051048129993,-39.55062455999723,53076.984103200004 2025-07-16,00:06:24.000,197,11063224,124205,0,1752624383,13856.077993369989,-39.57177194999531,53077.04698728001 2025-07-16,00:06:25.000,197,11063184,123645,0,1752624384,13856.098202299989,-39.57177194999531,53077.06794864 2025-07-16,00:06:26.000,197,11063209,124165,0,1752624385,13856.098202299989,-39.56472281999595,53077.053974400005 2025-07-16,00:06:27.000,197,11063227,124085,0,1752624386,13856.084729679998,-39.6211158599981,53077.06794864 2025-07-16,00:06:28.000,197,11063235,124165,0,1752624387,13856.091465989994,-39.66341064000153,53077.0190388 2025-07-16,00:06:29.000,197,11063207,124125,0,1752624388,13856.145356469999,-39.64226324999618,53076.99109032 2025-07-16,00:06:30.000,197,11063274,123805,0,1752624389,13856.131883849994,-39.705705419997685,53076.984103200004 2025-07-16,00:06:31.000,197,11063249,123925,0,1752624390,13856.111674919994,-39.691607159998966,53076.99109032 2025-07-16,00:06:32.000,197,11063243,123965,0,1752624391,13856.138620159989,-39.72685280999576,53077.005064560006 2025-07-16,00:06:33.000,197,11063205,124245,0,1752624392,13856.192510639994,-39.705705419997685,53076.94916760001 2025-07-16,00:06:34.000,197,11063203,124005,0,1752624393,13856.226192189999,-39.740951070001756,53076.97012896 2025-07-16,00:06:35.000,197,11063233,123925,0,1752624394,13856.28008266999,-39.68455802999961,53076.99109032 2025-07-16,00:06:36.000,197,11063202,124205,0,1752624395,13856.30029159999,-39.691607159998966,53076.914232 2025-07-16,00:06:37.000,197,11063202,123844,0,1752624396,13856.38112731999,-39.66341064000153,53076.95615472001 2025-07-16,00:06:38.000,197,11063244,124325,0,1752624397,13856.42828149,-39.59996847000002,53076.92820624001 2025-07-16,00:06:39.000,197,11063226,123965,0,1752624398,13856.52258982999,-39.59996847000002,53076.87929640001 2025-07-16,00:06:40.000,197,11063228,123925,0,1752624399,13856.62363447999,-39.53652629999851,53076.935193360005 2025-07-16,00:06:41.000,197,11063222,124005,0,1752624400,13856.711206510001,-39.473084129997005,53076.92820624001 2025-07-16,00:06:42.000,197,11063279,124165,0,1752624401,13856.825723779992,-39.38144543999806,53076.94916760001 2025-07-16,00:06:43.000,197,11063212,124325,0,1752624402,13856.906559499992,-39.346199790001265,53076.96314184 2025-07-16,00:06:44.000,197,11063155,124205,0,1752624403,13857.000867839997,-39.25456110000232,53076.94218048 2025-07-16,00:06:45.000,197,11063204,124405,0,1752624404,13857.081703559998,-39.19816806000017,53076.97012896 2025-07-16,00:06:46.000,197,11063208,123965,0,1752624405,13857.115385110003,-39.127676759999304,53076.90025776 2025-07-16,00:06:47.000,197,11063191,124125,0,1752624406,13857.142330349998,-39.08538197999587,53076.85833504001 2025-07-16,00:06:48.000,197,11063212,124125,0,1752624407,13857.202957139998,-39.00079241999629,53076.87230928 2025-07-16,00:06:49.000,197,11063213,124045,0,1752624408,13857.189484519993,-38.9162028599967,53076.90724488001 2025-07-16,00:06:50.000,197,11063206,124405,0,1752624409,13857.176011899988,-38.86685895000119,53076.97012896 2025-07-16,00:06:51.000,197,11063238,124005,0,1752624410,13857.162539279998,-38.82456416999776,53076.96314184 2025-07-16,00:06:52.000,197,11063222,124125,0,1752624411,13857.149066659993,-38.81046590999904,53076.984103200004 2025-07-16,00:06:53.000,197,11063230,124005,0,1752624412,13857.115385110003,-38.74702373999753,53077.02602592001 2025-07-16,00:06:54.000,197,11063184,124005,0,1752624413,13857.061494629997,-38.697679830002016,53077.02602592001 2025-07-16,00:06:55.000,197,11063248,124005,0,1752624414,13856.940241049997,-38.62718853000115,53077.03301304 2025-07-16,00:06:56.000,197,11063199,123844,0,1752624415,13856.893086880002,-38.606041139995796,53077.07493576001 2025-07-16,00:06:57.000,197,11063225,124085,0,1752624416,13856.798778539996,-38.57784461999836,53077.005064560006 2025-07-16,00:06:58.000,197,11063229,123885,0,1752624417,13856.758360679996,-38.51440244999685,53077.04000016 2025-07-16,00:06:59.000,197,11063154,124285,0,1752624418,13856.765096989991,-38.49325505999877,53077.09589712001 2025-07-16,00:07:00.000,197,11063273,124205,0,1752624419,13856.731415440001,-38.51440244999685,53077.151794080004 2025-07-16,00:07:01.000,197,11063233,124165,0,1752624420,13856.684261269991,-38.443911149995984,53077.1587812 2025-07-16,00:07:02.000,197,11063201,124045,0,1752624421,13856.637107099996,-38.46505854000134,53077.13083272 2025-07-16,00:07:03.000,197,11063212,124405,0,1752624422,13856.643843409991,-38.45096027999534,53077.11685848001 2025-07-16,00:07:04.000,197,11063178,124165,0,1752624423,13856.616898169996,-38.479156800000055,53077.07493576001 2025-07-16,00:07:05.000,197,11063211,124325,0,1752624424,13856.60342554999,-38.52145157999621,53077.04698728001 2025-07-16,00:07:06.000,197,11063179,124085,0,1752624425,13856.54953507,-38.57784461999836,53077.053974400005 2025-07-16,00:07:07.000,197,11063231,124365,0,1752624426,13856.50238089999,-38.59194287999708,53077.04698728001 2025-07-16,00:07:08.000,197,11063219,124165,0,1752624427,13856.48217196999,-38.57784461999836,53077.0190388 2025-07-16,00:07:09.000,197,11063217,123965,0,1752624428,13856.48890828,-38.662434179997945,53077.06096152 2025-07-16,00:07:10.000,197,11063250,124045,0,1752624429,13856.44849042,-38.704728960001376,53077.04000016 2025-07-16,00:07:11.000,197,11063178,124125,0,1752624430,13856.38786363,-38.73292547999881,53077.06096152 2025-07-16,00:07:12.000,197,11063218,123885,0,1752624431,13856.34744577,-38.75407286999689,53077.04698728001 2025-07-16,00:07:13.000,197,11063238,124045,0,1752624432,13856.34070945999,-38.831613299997116,53076.99109032 2025-07-16,00:07:14.000,197,11063149,124365,0,1752624433,13856.28008266999,-38.831613299997116,53077.04000016 2025-07-16,00:07:15.000,197,11063290,124205,0,1752624434,13856.21945587999,-38.85276068999519,53077.01205168 2025-07-16,00:07:16.000,197,11063200,124005,0,1752624435,13856.205983259999,-38.85980982000183,53077.005064560006 2025-07-16,00:07:17.000,197,11063267,124045,0,1752624436,13856.138620159989,-38.85980982000183,53076.97012896 2025-07-16,00:07:18.000,197,11063221,124005,0,1752624437,13856.138620159989,-38.86685895000119,53076.99109032 2025-07-16,00:07:19.000,197,11063194,124045,0,1752624438,13856.138620159989,-38.8175150399984,53076.96314184 2025-07-16,00:07:20.000,197,11063249,124085,0,1752624439,13856.077993369989,-38.7822693900016,53076.96314184 2025-07-16,00:07:21.000,197,11063194,124005,0,1752624440,13856.030839199993,-38.76112199999625,53076.92121912 2025-07-16,00:07:22.000,197,11063228,124325,0,1752624441,13856.064520749998,-38.697679830002016,53076.96314184 2025-07-16,00:07:23.000,197,11063177,123885,0,1752624442,13856.111674919994,-38.606041139995796,53076.935193360005 2025-07-16,00:07:24.000,197,11063163,124245,0,1752624443,13856.111674919994,-38.55669723000028,53076.99109032 2025-07-16,00:07:25.000,197,11063276,124125,0,1752624444,13856.098202299989,-38.50030418999813,53076.96314184 2025-07-16,00:07:26.000,197,11063219,123965,0,1752624445,13856.165565399999,-38.50030418999813,53076.935193360005 2025-07-16,00:07:27.000,197,11063211,124045,0,1752624446,13856.158829089989,-38.39456724000047,53076.89327064 2025-07-16,00:07:28.000,197,11063261,124005,0,1752624447,13856.152092779994,-38.34522332999768,53076.94916760001 2025-07-16,00:07:29.000,197,11063213,124285,0,1752624448,13856.185774329999,-38.3240759399996,53076.87929640001 2025-07-16,00:07:30.000,197,11063257,123885,0,1752624449,13856.125147539999,-38.28883028999553,53076.86532216 2025-07-16,00:07:31.000,197,11063255,124165,0,1752624450,13856.131883849994,-38.23948638000002,53076.86532216 2025-07-16,00:07:32.000,197,11063229,124165,0,1752624451,13856.098202299989,-38.19014246999723,53076.86532216 2025-07-16,00:07:33.000,197,11063223,124045,0,1752624452,13856.017366579988,-38.211289859995304,53076.87929640001 2025-07-16,00:07:34.000,197,11063206,124325,0,1752624453,13855.882640379998,-38.16899507999915,53076.82339944 2025-07-16,00:07:35.000,197,11063210,124085,0,1752624454,13855.761386799997,-38.14079856000171,53076.85833504001 2025-07-16,00:07:36.000,197,11063258,123965,0,1752624455,13855.680551079997,-38.14784769000107,53076.83038656001 2025-07-16,00:07:37.000,197,11063237,124125,0,1752624456,13855.586242739992,-38.133749430002354,53076.82339944 2025-07-16,00:07:38.000,197,11063229,124005,0,1752624457,13855.43130761,-38.16899507999915,53076.86532216 2025-07-16,00:07:39.000,197,11063220,123965,0,1752624458,13855.37068082,-38.15489682000043,53076.80243808 2025-07-16,00:07:40.000,197,11063170,123885,0,1752624459,13855.22921831,-38.19014246999723,53076.80942520001 2025-07-16,00:07:41.000,197,11063239,124245,0,1752624460,13855.10796473,-38.15489682000043,53076.80942520001 2025-07-16,00:07:42.000,197,11063210,124165,0,1752624461,13855.006920079999,-38.2253881200013,53076.718592640005 2025-07-16,00:07:43.000,197,11063162,124125,0,1752624462,13854.939556979989,-38.23243725000066,53076.69064416001 2025-07-16,00:07:44.000,197,11063197,123725,0,1752624463,13854.939556979989,-38.21833899000194,53076.73256688 2025-07-16,00:07:45.000,197,11063229,124085,0,1752624464,13854.838512329989,-38.253584639998735,53076.60679872 2025-07-16,00:07:46.000,197,11063192,123885,0,1752624465,13854.798094469988,-38.26768289999745,53076.59282448001 2025-07-16,00:07:47.000,197,11063184,123965,0,1752624466,13854.811567089993,-38.27473202999681,53076.58583736 2025-07-16,00:07:48.000,197,11063201,124085,0,1752624467,13854.838512329989,-38.28178115999617,53076.57885024 2025-07-16,00:07:49.000,197,11063164,123844,0,1752624468,13854.845248639998,-38.26768289999745,53076.57186312001 2025-07-16,00:07:50.000,197,11063193,124005,0,1752624469,13854.872193879994,-38.33817419999832,53076.53692752 2025-07-16,00:07:51.000,197,11063207,124005,0,1752624470,13854.872193879994,-38.34522332999768,53076.47404344001 2025-07-16,00:07:52.000,197,11063208,124165,0,1752624471,13854.865457569998,-38.3593215899964,53076.501991920006 2025-07-16,00:07:53.000,197,11063230,123965,0,1752624472,13854.899139119989,-38.40161636999983,53076.432120720005 2025-07-16,00:07:54.000,197,11063217,124045,0,1752624473,13854.878930189989,-38.40866549999919,53076.44609496001 2025-07-16,00:07:55.000,197,11063194,124085,0,1752624474,13854.865457569998,-38.429812889997265,53076.41814648 2025-07-16,00:07:56.000,197,11063250,124005,0,1752624475,13854.811567089993,-38.50030418999813,53076.42513360001 2025-07-16,00:07:57.000,197,11063206,123485,0,1752624476,13854.764412919998,-38.51440244999685,53076.40417224001 2025-07-16,00:07:58.000,197,11063171,124005,0,1752624477,13854.636423030002,-38.55669723000028,53076.29237832 2025-07-16,00:07:59.000,197,11063204,124005,0,1752624478,13854.508433139992,-38.570795489999,53076.313339680004 2025-07-16,00:08:00.000,197,11063263,123844,0,1752624479,13854.434333730002,-38.613090269995155,53076.32731392001 2025-07-16,00:08:01.000,197,11063219,124245,0,1752624480,13854.306343839991,-38.606041139995796,53076.29936544 2025-07-16,00:08:02.000,197,11063179,124005,0,1752624481,13854.15140871,-38.62718853000115,53076.29936544 2025-07-16,00:08:03.000,197,11063237,123965,0,1752624482,13854.057100369995,-38.63423766000051,53076.22250712 2025-07-16,00:08:04.000,197,11063161,123925,0,1752624483,13853.94931941,-38.63423766000051,53076.20853288001 2025-07-16,00:08:05.000,197,11063209,123765,0,1752624484,13853.88195630999,-38.662434179997945,53076.264429840005 2025-07-16,00:08:06.000,197,11063268,123844,0,1752624485,13853.774175349994,-38.606041139995796,53076.1805844 2025-07-16,00:08:07.000,197,11063223,124005,0,1752624486,13853.686603319999,-38.55669723000028,53076.166610160006 2025-07-16,00:08:08.000,197,11063222,123885,0,1752624487,13853.659658079989,-38.54259897000156,53076.096738960005 2025-07-16,00:08:09.000,197,11063181,124165,0,1752624488,13853.652921769994,-38.55669723000028,53076.08276472 2025-07-16,00:08:10.000,197,11063256,124005,0,1752624489,13853.625976529998,-38.56374635999964,53076.06879048001 2025-07-16,00:08:11.000,197,11063235,123805,0,1752624490,13853.646185459998,-38.52850070999557,53076.05481624 2025-07-16,00:08:12.000,197,11063195,123805,0,1752624491,13853.659658079989,-38.535549840002204,53076.01289352 2025-07-16,00:08:13.000,197,11063242,124005,0,1752624492,13853.625976529998,-38.56374635999964,53075.97097080001 2025-07-16,00:08:14.000,197,11063241,123645,0,1752624493,13853.632712839993,-38.51440244999685,53076.0059064 2025-07-16,00:08:15.000,197,11063193,123805,0,1752624494,13853.625976529998,-38.50735331999749,53075.95000944001 2025-07-16,00:08:16.000,197,11063237,123805,0,1752624495,13853.693339629994,-38.52145157999621,53075.99193216001 2025-07-16,00:08:17.000,197,11063136,123965,0,1752624496,13853.673130699994,-38.535549840002204,53075.9360352 2025-07-16,00:08:18.000,197,11063227,123844,0,1752624497,13853.605767599998,-38.58489374999772,53075.98494504 2025-07-16,00:08:19.000,197,11063188,124045,0,1752624498,13853.599031289988,-38.62013940000179,53075.98494504 2025-07-16,00:08:20.000,197,11063233,124045,0,1752624499,13853.612503909993,-38.655385049998586,53075.96398368 2025-07-16,00:08:21.000,197,11063250,124005,0,1752624500,13853.565349739998,-38.69063069999538,53075.95000944001 2025-07-16,00:08:22.000,197,11063180,123925,0,1752624501,13853.538404499988,-38.704728960001376,53075.929048080005 2025-07-16,00:08:23.000,197,11063213,124045,0,1752624502,13853.491250329993,-38.73292547999881,53075.88712536 2025-07-16,00:08:24.000,197,11063190,123885,0,1752624503,13853.464305089998,-38.76817112999561,53075.880138240005 2025-07-16,00:08:25.000,197,11063214,123805,0,1752624504,13853.491250329993,-38.74702373999753,53075.91507384 2025-07-16,00:08:26.000,197,11063158,123885,0,1752624505,13853.477777710003,-38.76817112999561,53075.84520264 2025-07-16,00:08:27.000,197,11063233,123885,0,1752624506,13853.504722949998,-38.7822693900016,53075.84520264 2025-07-16,00:08:28.000,197,11063194,123885,0,1752624507,13853.511459259993,-38.76817112999561,53075.85917688 2025-07-16,00:08:29.000,197,11063218,124045,0,1752624508,13853.572086049993,-38.74702373999753,53075.78231856001 2025-07-16,00:08:30.000,197,11063250,123645,0,1752624509,13853.565349739998,-38.73997460999817,53075.78930568 2025-07-16,00:08:31.000,197,11063244,124005,0,1752624510,13853.652921769994,-38.73997460999817,53075.80327992001 2025-07-16,00:08:32.000,197,11063246,123645,0,1752624511,13853.713548559994,-38.73997460999817,53075.77533144001 2025-07-16,00:08:33.000,197,11063244,123965,0,1752624512,13853.76070272999,-38.73997460999817,53075.80327992001 2025-07-16,00:08:34.000,197,11063185,123725,0,1752624513,13853.834802139994,-38.74702373999753,53075.80327992001 2025-07-16,00:08:35.000,197,11063205,124045,0,1752624514,13853.86174737999,-38.67653243999666,53075.81725416 2025-07-16,00:08:36.000,197,11063254,123844,0,1752624515,13853.935846789995,-38.697679830002016,53075.7962928 2025-07-16,00:08:37.000,197,11063231,123844,0,1752624516,13853.956055719995,-38.697679830002016,53075.81725416 2025-07-16,00:08:38.000,197,11063221,124045,0,1752624517,13854.016682509995,-38.69063069999538,53075.810267040004 2025-07-16,00:08:39.000,197,11063239,123685,0,1752624518,13854.016682509995,-38.697679830002016,53075.92206096001 2025-07-16,00:08:40.000,197,11063193,123645,0,1752624519,13854.03015513,-38.669483309997304,53075.880138240005 2025-07-16,00:08:41.000,197,11063249,123885,0,1752624520,13854.0099462,-38.69063069999538,53075.880138240005 2025-07-16,00:08:42.000,197,11063269,123844,0,1752624521,13854.02341881999,-38.704728960001376,53075.90808672 2025-07-16,00:08:43.000,197,11063225,123685,0,1752624522,13853.996473579995,-38.72587634999945,53075.92206096001 2025-07-16,00:08:44.000,197,11063214,124005,0,1752624523,13854.016682509995,-38.73292547999881,53075.95699656 2025-07-16,00:08:45.000,197,11063203,123765,0,1752624524,13853.96279202999,-38.73997460999817,53075.95699656 2025-07-16,00:08:46.000,197,11063209,123725,0,1752624525,13853.94931941,-38.76817112999561,53075.92206096001 2025-07-16,00:08:47.000,197,11063209,123805,0,1752624526,13853.94258309999,-38.78931852000096,53075.95000944001 2025-07-16,00:08:48.000,197,11063217,123844,0,1752624527,13853.96279202999,-38.76817112999561,53076.0059064 2025-07-16,00:08:49.000,197,11063224,123885,0,1752624528,13854.00320988999,-38.73997460999817,53076.047829120005 2025-07-16,00:08:50.000,197,11063219,124045,0,1752624529,13853.976264649995,-38.73997460999817,53076.0059064 2025-07-16,00:08:51.000,197,11063227,123365,0,1752624530,13853.98973727,-38.72587634999945,53076.01289352 2025-07-16,00:08:52.000,197,11063228,123485,0,1752624531,13853.98973727,-38.69063069999538,53075.95699656 2025-07-16,00:08:53.000,197,11063215,123765,0,1752624532,13854.06383667999,-38.64833591999923,53076.03385488 2025-07-16,00:08:54.000,197,11063250,123805,0,1752624533,13854.12446346999,-38.59194287999708,53075.998919280006 2025-07-16,00:08:55.000,197,11063230,123844,0,1752624534,13854.117727159995,-38.58489374999772,53075.98494504 2025-07-16,00:08:56.000,197,11063211,123605,0,1752624535,13854.2120355,-38.52850070999557,53076.01988064001 2025-07-16,00:08:57.000,197,11063224,123645,0,1752624536,13854.245717049991,-38.50735331999749,53075.98494504 2025-07-16,00:08:58.000,197,11063256,123925,0,1752624537,13854.319816459996,-38.45096027999534,53076.06180336 2025-07-16,00:08:59.000,197,11063231,123485,0,1752624538,13854.319816459996,-38.422763759997906,53076.05481624 2025-07-16,00:09:00.000,197,11063193,123844,0,1752624539,13854.373706940001,-38.429812889997265,53076.10372608 2025-07-16,00:09:01.000,197,11063262,123645,0,1752624540,13854.373706940001,-38.38751811000111,53076.12468744 2025-07-16,00:09:02.000,197,11063235,123844,0,1752624541,13854.400652179997,-38.3593215899964,53076.11770032001 2025-07-16,00:09:03.000,197,11063231,123645,0,1752624542,13854.373706940001,-38.33112506999896,53076.08975184001 2025-07-16,00:09:04.000,197,11063281,123685,0,1752624543,13854.366970629992,-38.39456724000047,53076.10372608 2025-07-16,00:09:05.000,197,11063188,123605,0,1752624544,13854.346761699991,-38.38751811000111,53076.096738960005 2025-07-16,00:09:06.000,197,11063242,123765,0,1752624545,13854.27266229,-38.38046898000175,53076.13167456 2025-07-16,00:09:07.000,197,11063212,123485,0,1752624546,13854.17161764,-38.31702681000024,53076.10372608 2025-07-16,00:09:08.000,197,11063213,123725,0,1752624547,13854.077309299995,-38.302928550001525,53076.096738960005 2025-07-16,00:09:09.000,197,11063206,123565,0,1752624548,13853.94931941,-38.28883028999553,53076.10372608 2025-07-16,00:09:10.000,197,11063253,123725,0,1752624549,13853.814593209994,-38.28883028999553,53076.13866168001 2025-07-16,00:09:11.000,197,11063203,123565,0,1752624550,13853.693339629994,-38.23243725000066,53076.10372608 2025-07-16,00:09:12.000,197,11063245,123844,0,1752624551,13853.558613429988,-38.2253881200013,53076.12468744 2025-07-16,00:09:13.000,197,11063243,123565,0,1752624552,13853.396941990002,-38.19014246999723,53076.12468744 2025-07-16,00:09:14.000,197,11063270,123165,0,1752624553,13853.201588999997,-38.14079856000171,53076.08975184001 2025-07-16,00:09:15.000,197,11063242,123485,0,1752624554,13853.046653869991,-38.10555290999764,53076.06180336 2025-07-16,00:09:16.000,197,11063230,123645,0,1752624555,13852.938872909996,-38.070307260000845,53076.08975184001 2025-07-16,00:09:17.000,197,11063261,123445,0,1752624556,13852.79067409,-38.10555290999764,53076.04084200001 2025-07-16,00:09:18.000,197,11063245,123685,0,1752624557,13852.7300473,-38.09145464999892,53076.03385488 2025-07-16,00:09:19.000,197,11063248,123685,0,1752624558,13852.64921158,-38.035061609996774,53075.95000944001 2025-07-16,00:09:20.000,197,11063221,123605,0,1752624559,13852.554903239994,-38.077356390000205,53075.90109960001 2025-07-16,00:09:21.000,197,11063225,123645,0,1752624560,13852.514485379994,-38.09850377999828,53075.87315112001 2025-07-16,00:09:22.000,197,11063190,123405,0,1752624561,13852.494276449994,-38.070307260000845,53075.85218976001 2025-07-16,00:09:23.000,197,11063235,123725,0,1752624562,13852.399968109989,-38.077356390000205,53075.7962928 2025-07-16,00:09:24.000,197,11063270,123605,0,1752624563,13852.379759179988,-38.12670029999572,53075.73340872001 2025-07-16,00:09:25.000,197,11063249,123605,0,1752624564,13852.359550249988,-38.15489682000043,53075.77533144001 2025-07-16,00:09:26.000,197,11063243,123565,0,1752624565,13852.292187149993,-38.18309333999787,53075.712447360005 2025-07-16,00:09:27.000,197,11063225,123565,0,1752624566,13852.245032979998,-38.15489682000043,53075.712447360005 2025-07-16,00:09:28.000,197,11063217,123765,0,1752624567,13852.184406189997,-38.197191599996586,53075.63558904001 2025-07-16,00:09:29.000,197,11063197,123565,0,1752624568,13852.076625230002,-38.260633769998094,53075.65655040001 2025-07-16,00:09:30.000,197,11063245,123565,0,1752624569,13852.042943679997,-38.260633769998094,53075.70546024001 2025-07-16,00:09:31.000,197,11063172,123725,0,1752624570,13851.975580580001,-38.23243725000066,53075.60065344 2025-07-16,00:09:32.000,197,11063205,123445,0,1752624571,13851.935162720001,-38.253584639998735,53075.58667920001 2025-07-16,00:09:33.000,197,11063252,123485,0,1752624572,13851.847590689991,-38.23243725000066,53075.5517436 2025-07-16,00:09:34.000,197,11063248,123245,0,1752624573,13851.786963899991,-38.26768289999745,53075.53776936001 2025-07-16,00:09:35.000,197,11063186,123525,0,1752624574,13851.68591924999,-38.253584639998735,53075.52379512 2025-07-16,00:09:36.000,197,11063211,123605,0,1752624575,13851.63202877,-38.253584639998735,53075.51680800001 2025-07-16,00:09:37.000,197,11063217,123405,0,1752624576,13851.56466566999,-38.26768289999745,53075.50283376 2025-07-16,00:09:38.000,197,11063156,123445,0,1752624577,13851.50403887999,-38.23243725000066,53075.46789816001 2025-07-16,00:09:39.000,197,11063276,123165,0,1752624578,13851.47035733,-38.211289859995304,53075.425975440005 2025-07-16,00:09:40.000,197,11063167,123405,0,1752624579,13851.477093639995,-38.197191599996586,53075.44693680001 2025-07-16,00:09:41.000,197,11063229,123325,0,1752624580,13851.42993947,-38.23948638000002,53075.37007848001 2025-07-16,00:09:42.000,197,11063210,123485,0,1752624581,13851.42320315999,-38.21833899000194,53075.39103984 2025-07-16,00:09:43.000,197,11063181,123325,0,1752624582,13851.396257919994,-38.23948638000002,53075.32116864001 2025-07-16,00:09:44.000,197,11063321,123365,0,1752624583,13851.40973054,-38.23243725000066,53075.34911712001 2025-07-16,00:09:45.000,197,11063212,123525,0,1752624584,13851.376048989994,-38.2253881200013,53075.26527168 2025-07-16,00:09:46.000,197,11063229,123485,0,1752624585,13851.396257919994,-38.23243725000066,53075.24431032 2025-07-16,00:09:47.000,197,11063192,123485,0,1752624586,13851.416466849994,-38.211289859995304,53075.19540048 2025-07-16,00:09:48.000,197,11063182,123285,0,1752624587,13851.355840059994,-38.23243725000066,53075.15347776001 2025-07-16,00:09:49.000,197,11063222,123285,0,1752624588,13851.349103749999,-38.21833899000194,53075.17443912 2025-07-16,00:09:50.000,197,11063216,123525,0,1752624589,13851.301949579989,-38.197191599996586,53075.111555040006 2025-07-16,00:09:51.000,197,11063166,123525,0,1752624590,13851.227850169998,-38.211289859995304,53075.15347776001 2025-07-16,00:09:52.000,197,11063171,123205,0,1752624591,13851.194168619993,-38.204240729995945,53075.11854216 2025-07-16,00:09:53.000,197,11063176,123685,0,1752624592,13851.059442420003,-38.26768289999745,53075.00674824 2025-07-16,00:09:54.000,197,11063221,123485,0,1752624593,13850.998815630002,-38.246535509999376,53074.9578384 2025-07-16,00:09:55.000,197,11063189,123325,0,1752624594,13850.884298359997,-38.246535509999376,53074.90892856 2025-07-16,00:09:56.000,197,11063207,123525,0,1752624595,13850.796726330002,-38.28178115999617,53074.83207024 2025-07-16,00:09:57.000,197,11063197,123165,0,1752624596,13850.682209059996,-38.28178115999617,53074.755211920005 2025-07-16,00:09:58.000,197,11063234,123245,0,1752624597,13850.621582269996,-38.27473202999681,53074.74123768 2025-07-16,00:09:59.000,197,11063234,123525,0,1752624598,13850.560955479996,-38.28178115999617,53074.74822480001 2025-07-16,00:10:00.000,197,11063269,122965,0,1752624599,13850.49359238,-38.309977680000884,53074.755211920005 2025-07-16,00:10:01.000,197,11063184,123285,0,1752624600,13850.38581141999,-38.302928550001525,53074.68534072 2025-07-16,00:10:02.000,197,11063188,123525,0,1752624601,13850.3723388,-38.34522332999768,53074.61546952 2025-07-16,00:10:03.000,197,11063289,123844,0,1752624602,13850.338657249995,-38.429812889997265,53074.59450816 2025-07-16,00:10:04.000,197,11063277,123165,0,1752624603,13850.32518462999,-38.422763759997906,53074.608482400006 2025-07-16,00:10:05.000,197,11063239,123365,0,1752624604,13850.298239389995,-38.436862019996624,53074.61546952 2025-07-16,00:10:06.000,197,11063238,123245,0,1752624605,13850.31171201,-38.46505854000134,53074.58053392001 2025-07-16,00:10:07.000,197,11063210,123405,0,1752624606,13850.31171201,-38.52145157999621,53074.5036756 2025-07-16,00:10:08.000,197,11063248,123565,0,1752624607,13850.31171201,-38.52850070999557,53074.46175288001 2025-07-16,00:10:09.000,197,11063259,123645,0,1752624608,13850.298239389995,-38.55669723000028,53074.440791520006 2025-07-16,00:10:10.000,197,11063193,123485,0,1752624609,13850.30497569999,-38.59899200999644,53074.370920320005 2025-07-16,00:10:11.000,197,11063158,123365,0,1752624610,13850.30497569999,-38.62013940000179,53074.3289976 2025-07-16,00:10:12.000,197,11063253,123245,0,1752624611,13850.32518462999,-38.62013940000179,53074.273100640006 2025-07-16,00:10:13.000,197,11063153,123325,0,1752624612,13850.40602034999,-38.613090269995155,53074.28707488 2025-07-16,00:10:14.000,197,11063252,123645,0,1752624613,13850.42622927999,-38.68358156999602,53074.23816504 2025-07-16,00:10:15.000,197,11063202,123325,0,1752624614,13850.47338345,-38.59899200999644,53074.18226808 2025-07-16,00:10:16.000,197,11063181,123445,0,1752624615,13850.46664713999,-38.56374635999964,53074.16829384 2025-07-16,00:10:17.000,197,11063214,123565,0,1752624616,13850.47338345,-38.49325505999877,53074.154319600006 2025-07-16,00:10:18.000,197,11063166,124005,0,1752624617,13850.53401024,-38.436862019996624,53074.1892552 2025-07-16,00:10:19.000,197,11063276,123565,0,1752624618,13850.49359238,-38.38046898000175,53074.119384 2025-07-16,00:10:20.000,197,11063227,123405,0,1752624619,13850.52727392999,-38.31702681000024,53074.1892552 2025-07-16,00:10:21.000,197,11063225,123844,0,1752624620,13850.48685606999,-38.23948638000002,53074.12637112001 2025-07-16,00:10:22.000,197,11063165,123525,0,1752624621,13850.500328689996,-38.23948638000002,53074.12637112001 2025-07-16,00:10:23.000,197,11063186,123325,0,1752624622,13850.46664713999,-38.23243725000066,53074.07047416 2025-07-16,00:10:24.000,197,11063226,123685,0,1752624623,13850.42622927999,-38.204240729995945,53074.133358240004 2025-07-16,00:10:25.000,197,11063197,123685,0,1752624624,13850.38581141999,-38.197191599996586,53074.09143552 2025-07-16,00:10:26.000,197,11063170,123645,0,1752624625,13850.31171201,-38.204240729995945,53074.02156432 2025-07-16,00:10:27.000,197,11063209,123645,0,1752624626,13850.25108522,-38.23948638000002,53074.02156432 2025-07-16,00:10:28.000,197,11063186,123525,0,1752624627,13850.176985809994,-38.28178115999617,53074.02855144001 2025-07-16,00:10:29.000,197,11063210,123645,0,1752624628,13850.12309532999,-38.28178115999617,53074.00759008001 2025-07-16,00:10:30.000,197,11063201,123365,0,1752624629,13850.055732229994,-38.35227245999704,53073.95169312 2025-07-16,00:10:32.000,197,11063187,123525,0,1752624631,13849.981632819989,-38.429812889997265,53073.88182192 2025-07-16,00:10:33.000,197,11063180,123685,0,1752624632,13849.947951269998,-38.51440244999685,53073.90977040001 2025-07-16,00:10:34.000,197,11063209,123325,0,1752624633,13849.873851859993,-38.54964810000092,53073.944706 2025-07-16,00:10:35.000,197,11063235,123844,0,1752624634,13849.793016139993,-38.606041139995796,53073.90278328 2025-07-16,00:10:36.000,197,11063264,123645,0,1752624635,13849.779543520002,-38.59194287999708,53073.89579616 2025-07-16,00:10:37.000,197,11063220,123485,0,1752624636,13849.705444109997,-38.62013940000179,53073.867847680005 2025-07-16,00:10:38.000,197,11063242,123725,0,1752624637,13849.651553629992,-38.64128678999987,53073.81195072001 2025-07-16,00:10:39.000,197,11063257,123605,0,1752624638,13849.611135769992,-38.63423766000051,53073.83291208 2025-07-16,00:10:40.000,197,11063249,123685,0,1752624639,13849.550508979992,-38.606041139995796,53073.79098936001 2025-07-16,00:10:41.000,197,11063196,123725,0,1752624640,13849.469673259991,-38.64128678999987,53073.797976480004 2025-07-16,00:10:42.000,197,11063213,123565,0,1752624641,13849.39557385,-38.62718853000115,53073.75605376 2025-07-16,00:10:43.000,197,11063229,124005,0,1752624642,13849.382101229996,-38.54964810000092,53073.71413104 2025-07-16,00:10:44.000,197,11063207,123525,0,1752624643,13849.341683369996,-38.535549840002204,53073.63727272 2025-07-16,00:10:45.000,197,11063238,123565,0,1752624644,13849.348419679991,-38.49325505999877,53073.62329848001 2025-07-16,00:10:46.000,197,11063194,123525,0,1752624645,13849.30800181999,-38.41571462999855,53073.63727272 2025-07-16,00:10:47.000,197,11063242,123645,0,1752624646,13849.32821074999,-38.3240759399996,53073.60932424 2025-07-16,00:10:48.000,197,11063213,123805,0,1752624647,13849.348419679991,-38.26768289999745,53073.56740152 2025-07-16,00:10:49.000,197,11063152,123565,0,1752624648,13849.35515599,-38.18309333999787,53073.51849168 2025-07-16,00:10:50.000,197,11063231,123765,0,1752624649,13849.341683369996,-38.112602039997,53073.5604144 2025-07-16,00:10:51.000,197,11063150,123445,0,1752624650,13849.368628609991,-38.04915986999549,53073.45560760001 2025-07-16,00:10:52.000,197,11063198,123485,0,1752624651,13849.382101229996,-37.93637378999847,53073.52547880001 2025-07-16,00:10:53.000,197,11063252,123405,0,1752624652,13849.32821074999,-37.87293161999696,53073.50451744001 2025-07-16,00:10:54.000,197,11063177,123525,0,1752624653,13849.321474439996,-37.85883335999824,53073.51849168 2025-07-16,00:10:55.000,197,11063224,123765,0,1752624654,13849.22716609999,-37.82358771000145,53073.50451744001 2025-07-16,00:10:56.000,197,11063244,123645,0,1752624655,13849.099176209995,-37.837685970000166,53073.49753032 2025-07-16,00:10:57.000,197,11063224,123685,0,1752624656,13849.00486786999,-37.88702987999568,53073.434646240006 2025-07-16,00:10:58.000,197,11063286,123445,0,1752624657,13848.836460119994,-37.901128140001674,53073.434646240006 2025-07-16,00:10:59.000,197,11063207,123605,0,1752624658,13848.694997609993,-37.90817727000103,53073.40669776001 2025-07-16,00:11:00.000,197,11063232,123365,0,1752624659,13848.486171999997,-37.92227552999975,53073.413684880004 2025-07-16,00:11:01.000,197,11063215,123565,0,1752624660,13848.337973180001,-37.98571770000126,53073.39971064 2025-07-16,00:11:02.000,197,11063206,123645,0,1752624661,13848.13588388,-38.05620900000213,53073.40669776001 2025-07-16,00:11:03.000,197,11063296,123805,0,1752624662,13847.96747612999,-38.16194594999979,53073.420672 2025-07-16,00:11:04.000,197,11063228,124005,0,1752624663,13847.799068379994,-38.246535509999376,53073.34381368 2025-07-16,00:11:05.000,197,11063227,123805,0,1752624664,13847.650869559999,-38.28178115999617,53073.315865200006 2025-07-16,00:11:06.000,197,11063244,123405,0,1752624665,13847.516143359993,-38.3240759399996,53073.294903840004 2025-07-16,00:11:07.000,197,11063277,123565,0,1752624666,13847.435307639993,-38.3593215899964,53073.245994000004 2025-07-16,00:11:08.000,197,11063246,123685,0,1752624667,13847.300581440002,-38.36637071999576,53073.16214856 2025-07-16,00:11:09.000,197,11063184,123645,0,1752624668,13847.213009409992,-38.35227245999704,53073.12022584001 2025-07-16,00:11:10.000,197,11063249,123725,0,1752624669,13847.239954650002,-38.36637071999576,53073.09227736001 2025-07-16,00:11:11.000,197,11063237,123725,0,1752624670,13847.226482029997,-38.373419849995116,53073.05035464001 2025-07-16,00:11:12.000,197,11063225,123605,0,1752624671,13847.253427269992,-38.36637071999576,53072.980483440006 2025-07-16,00:11:13.000,197,11063222,123844,0,1752624672,13847.206273099997,-38.309977680000884,53072.91759936 2025-07-16,00:11:14.000,197,11063265,123645,0,1752624673,13847.213009409992,-38.26768289999745,53072.88965088 2025-07-16,00:11:15.000,197,11063203,123925,0,1752624674,13847.219745720002,-38.295879420002166,53072.77785696 2025-07-16,00:11:16.000,197,11063198,123725,0,1752624675,13847.233218339992,-38.253584639998735,53072.72894712 2025-07-16,00:11:17.000,197,11063250,123605,0,1752624676,13847.206273099997,-38.27473202999681,53072.68003728 2025-07-16,00:11:18.000,197,11063248,123885,0,1752624677,13847.138910000001,-38.260633769998094,53072.72196 2025-07-16,00:11:19.000,197,11063217,123645,0,1752624678,13847.037865350001,-38.253584639998735,53072.60317896 2025-07-16,00:11:20.000,197,11063214,123965,0,1752624679,13846.997447490001,-38.23948638000002,53072.56125624 2025-07-16,00:11:21.000,197,11063204,123565,0,1752624680,13846.862721289996,-38.23948638000002,53072.54728200001 2025-07-16,00:11:22.000,197,11063204,123965,0,1752624681,13846.76841294999,-38.260633769998094,53072.456449440004 2025-07-16,00:11:23.000,197,11063212,124125,0,1752624682,13846.67410461,-38.28178115999617,53072.47042368001 2025-07-16,00:11:24.000,197,11063213,123844,0,1752624683,13846.532642099999,-38.3240759399996,53072.43548808 2025-07-16,00:11:25.000,197,11063196,123645,0,1752624684,13846.431597449999,-38.27473202999681,53072.407539600004 2025-07-16,00:11:26.000,197,11063190,123844,0,1752624685,13846.330552799998,-38.3240759399996,53072.43548808 2025-07-16,00:11:27.000,197,11063201,123765,0,1752624686,13846.242980769988,-38.31702681000024,53072.35164264001 2025-07-16,00:11:28.000,197,11063218,123805,0,1752624687,13846.162145050002,-38.373419849995116,53072.309719920006 2025-07-16,00:11:29.000,197,11063224,123844,0,1752624688,13846.067836709997,-38.39456724000047,53072.24683584 2025-07-16,00:11:30.000,197,11063262,123485,0,1752624689,13846.000473610002,-38.41571462999855,53072.25382296001 2025-07-16,00:11:31.000,197,11063205,123844,0,1752624690,13845.980264680002,-38.3593215899964,53072.23286160001 2025-07-16,00:11:32.000,197,11063183,123685,0,1752624691,13846.020682540002,-38.33112506999896,53072.190938880005 2025-07-16,00:11:33.000,197,11063170,123725,0,1752624692,13846.047627779997,-38.35227245999704,53072.093119200006 2025-07-16,00:11:34.000,197,11063210,123685,0,1752624693,13846.121727190002,-38.3240759399996,53072.10010632 2025-07-16,00:11:35.000,197,11063228,123844,0,1752624694,13846.216035529993,-38.27473202999681,53072.00228664 2025-07-16,00:11:36.000,197,11063217,123965,0,1752624695,13846.276662319993,-38.23948638000002,53071.953376800004 2025-07-16,00:11:37.000,197,11063255,123765,0,1752624696,13846.370970659998,-38.197191599996586,53071.9883124 2025-07-16,00:11:38.000,197,11063245,124005,0,1752624697,13846.384443279989,-38.15489682000043,53071.96036392 2025-07-16,00:11:39.000,197,11063201,123445,0,1752624698,13846.472015309999,-38.15489682000043,53071.91844120001 2025-07-16,00:11:40.000,197,11063239,123725,0,1752624699,13846.559587339994,-38.112602039997,53071.86953136 2025-07-16,00:11:41.000,197,11063219,123645,0,1752624700,13846.55285103,-38.070307260000845,53071.86953136 2025-07-16,00:11:42.000,197,11063216,123765,0,1752624701,13846.57305996,-38.05620900000213,53071.8136344 2025-07-16,00:11:43.000,197,11063232,124005,0,1752624702,13846.54611471999,-38.035061609996774,53071.806647280006 2025-07-16,00:11:44.000,197,11063271,123685,0,1752624703,13846.478751619994,-38.077356390000205,53071.86953136 2025-07-16,00:11:45.000,197,11063193,123645,0,1752624704,13846.458542689994,-38.09850377999828,53071.82760864001 2025-07-16,00:11:46.000,197,11063241,123765,0,1752624705,13846.344025419989,-38.10555290999764,53071.79267304 2025-07-16,00:11:47.000,197,11063231,123925,0,1752624706,13846.229508149998,-38.14079856000171,53071.79267304 2025-07-16,00:11:48.000,197,11063206,124005,0,1752624707,13846.141936120002,-38.197191599996586,53071.79966016001 2025-07-16,00:11:49.000,197,11063252,123485,0,1752624708,13846.000473610002,-38.26768289999745,53071.82760864001 2025-07-16,00:11:50.000,197,11063201,123844,0,1752624709,13845.879220030001,-38.31702681000024,53071.8136344 2025-07-16,00:11:51.000,197,11063251,123605,0,1752624710,13845.784911689996,-38.35227245999704,53071.757737440006 2025-07-16,00:11:52.000,197,11063234,123725,0,1752624711,13845.663658109996,-38.443911149995984,53071.736776080004 2025-07-16,00:11:53.000,197,11063217,123765,0,1752624712,13845.52893190999,-38.486205929999414,53071.71581472 2025-07-16,00:11:54.000,197,11063144,123844,0,1752624713,13845.48851404999,-38.50735331999749,53071.70882760001 2025-07-16,00:11:55.000,197,11063198,124005,0,1752624714,13845.47504143,-38.49325505999877,53071.65991776001 2025-07-16,00:11:56.000,197,11063218,124165,0,1752624715,13845.441359879995,-38.54259897000156,53071.6040208 2025-07-16,00:11:57.000,197,11063201,123925,0,1752624716,13845.461568809995,-38.54259897000156,53071.58305944001 2025-07-16,00:11:58.000,197,11063204,123885,0,1752624717,13845.43462357,-38.535549840002204,53071.520175360005 2025-07-16,00:11:59.000,197,11063174,123925,0,1752624718,13845.441359879995,-38.50030418999813,53071.45729128 2025-07-16,00:12:00.000,197,11063199,123805,0,1752624719,13845.50872297999,-38.486205929999414,53071.422355680006 2025-07-16,00:12:01.000,197,11063193,124085,0,1752624720,13845.57608608,-38.429812889997265,53071.44331704001 2025-07-16,00:12:02.000,197,11063212,124085,0,1752624721,13845.58955869999,-38.36637071999576,53071.36645872 2025-07-16,00:12:03.000,197,11063235,124165,0,1752624722,13845.63671287,-38.33112506999896,53071.352484480005 2025-07-16,00:12:04.000,197,11063198,124205,0,1752624723,13845.69733966,-38.23948638000002,53071.33152312 2025-07-16,00:12:05.000,197,11063205,123925,0,1752624724,13845.67713073,-38.211289859995304,53071.31754888 2025-07-16,00:12:06.000,197,11063246,124085,0,1752624725,13845.69060334999,-38.17604420999851,53071.254664800006 2025-07-16,00:12:07.000,197,11063217,124005,0,1752624726,13845.663658109996,-38.19014246999723,53071.254664800006 2025-07-16,00:12:08.000,197,11063199,124165,0,1752624727,13845.6569218,-38.14079856000171,53071.303574640006 2025-07-16,00:12:09.000,197,11063209,124365,0,1752624728,13845.603031319995,-38.09145464999892,53071.31754888 2025-07-16,00:12:10.000,197,11063201,124325,0,1752624729,13845.4548325,-38.112602039997,53071.303574640006 2025-07-16,00:12:11.000,197,11063181,124285,0,1752624730,13845.39420571,-38.133749430002354,53071.32453600001 2025-07-16,00:12:12.000,197,11063250,123844,0,1752624731,13845.28642474999,-38.133749430002354,53071.40838144 2025-07-16,00:12:13.000,197,11063260,123885,0,1752624732,13845.171907479998,-38.16194594999979,53071.33851024 2025-07-16,00:12:14.000,197,11063203,123965,0,1752624733,13845.057390209993,-38.18309333999787,53071.401394320004 2025-07-16,00:12:15.000,197,11063234,123844,0,1752624734,13844.902455080002,-38.23243725000066,53071.37344584001 2025-07-16,00:12:16.000,197,11063276,123645,0,1752624735,13844.808146739997,-38.23243725000066,53071.31754888 2025-07-16,00:12:17.000,197,11063239,123565,0,1752624736,13844.659947920001,-38.28883028999553,53071.37344584001 2025-07-16,00:12:18.000,197,11063205,123725,0,1752624737,13844.55890327,-38.35227245999704,53071.352484480005 2025-07-16,00:12:19.000,197,11063225,124125,0,1752624738,13844.41744076,-38.38046898000175,53071.31754888 2025-07-16,00:12:20.000,197,11063223,123525,0,1752624739,13844.302923489995,-38.45096027999534,53071.29658752001 2025-07-16,00:12:21.000,197,11063219,123844,0,1752624740,13844.20861514999,-38.50735331999749,53071.27562616001 2025-07-16,00:12:22.000,197,11063175,123925,0,1752624741,13844.13451574,-38.55669723000028,53071.20575496001 2025-07-16,00:12:23.000,197,11063231,123765,0,1752624742,13844.094097879999,-38.57784461999836,53071.21274208 2025-07-16,00:12:24.000,197,11063166,124325,0,1752624743,13844.053680019999,-38.58489374999772,53071.16383224 2025-07-16,00:12:25.000,197,11063185,123685,0,1752624744,13844.040207399994,-38.59194287999708,53071.07299968 2025-07-16,00:12:26.000,197,11063242,123645,0,1752624745,13843.972844299999,-38.62013940000179,53071.07998680001 2025-07-16,00:12:27.000,197,11063241,123645,0,1752624746,13843.979580609994,-38.63423766000051,53071.05203832 2025-07-16,00:12:28.000,197,11063235,123805,0,1752624747,13844.013262159999,-38.62013940000179,53071.05203832 2025-07-16,00:12:29.000,197,11063193,123725,0,1752624748,13844.006525849989,-38.62013940000179,53071.00312848 2025-07-16,00:12:30.000,197,11063208,123765,0,1752624749,13844.033471089999,-38.59194287999708,53070.96120576001 2025-07-16,00:12:31.000,197,11063239,123725,0,1752624750,13844.100834189994,-38.54259897000156,53070.947231520004 2025-07-16,00:12:32.000,197,11063242,123565,0,1752624751,13844.073888949999,-38.472107670000696,53070.87037320001 2025-07-16,00:12:33.000,197,11063178,124005,0,1752624752,13844.10757049999,-38.443911149995984,53070.84242472001 2025-07-16,00:12:34.000,197,11063257,123365,0,1752624753,13844.12777942999,-38.373419849995116,53070.84242472001 2025-07-16,00:12:35.000,197,11063233,123844,0,1752624754,13844.201878839995,-38.302928550001525,53070.87037320001 2025-07-16,00:12:36.000,197,11063230,124005,0,1752624755,13844.22882407999,-38.211289859995304,53070.898321680004 2025-07-16,00:12:37.000,197,11063243,123725,0,1752624756,13844.262505629995,-38.17604420999851,53070.86338608 2025-07-16,00:12:38.000,197,11063216,123645,0,1752624757,13844.21535146,-38.11965116999636,53070.77255352001 2025-07-16,00:12:39.000,197,11063270,123765,0,1752624758,13844.22882407999,-38.04915986999549,53070.82845048 2025-07-16,00:12:40.000,197,11063181,123485,0,1752624759,13844.25576932,-37.95752117999655,53070.81447624 2025-07-16,00:12:41.000,197,11063216,123645,0,1752624760,13844.262505629995,-37.901128140001674,53070.849411840005 2025-07-16,00:12:42.000,197,11063247,123925,0,1752624761,13844.222087769995,-37.795391189996735,53070.779540640004 2025-07-16,00:12:43.000,197,11063195,123765,0,1752624762,13844.21535146,-37.795391189996735,53070.779540640004 2025-07-16,00:12:44.000,197,11063200,123885,0,1752624763,13844.181669909995,-37.77424379999866,53070.73761792 2025-07-16,00:12:45.000,197,11063194,123765,0,1752624764,13844.08736156999,-37.7671946699993,53070.73761792 2025-07-16,00:12:46.000,197,11063207,123565,0,1752624765,13844.053680019999,-37.73194901999523,53070.70268232001 2025-07-16,00:12:47.000,197,11063248,124005,0,1752624766,13844.006525849989,-37.73194901999523,53070.67473384001 2025-07-16,00:12:48.000,197,11063213,123844,0,1752624767,13843.959371679994,-37.73194901999523,53070.730630800004 2025-07-16,00:12:49.000,197,11063243,123525,0,1752624768,13843.898744889993,-37.7671946699993,53070.6956952 2025-07-16,00:12:50.000,197,11063254,123645,0,1752624769,13843.851590719998,-37.76014553999994,53070.67473384001 2025-07-16,00:12:51.000,197,11063255,123485,0,1752624770,13843.824645479988,-37.74604728000122,53070.64678536 2025-07-16,00:12:52.000,197,11063237,123645,0,1752624771,13843.777491309993,-37.795391189996735,53070.60486264001 2025-07-16,00:12:53.000,197,11063244,123485,0,1752624772,13843.716864519993,-37.795391189996735,53070.54197856 2025-07-16,00:12:54.000,197,11063257,123805,0,1752624773,13843.703391900002,-37.844735099999525,53070.583901280006 2025-07-16,00:12:55.000,197,11063164,123605,0,1752624774,13843.689919279997,-37.87293161999696,53070.583901280006 2025-07-16,00:12:56.000,197,11063212,123445,0,1752624775,13843.696655589993,-37.88702987999568,53070.55595280001 2025-07-16,00:12:57.000,197,11063220,123885,0,1752624776,13843.710128209997,-37.87293161999696,53070.59787552 2025-07-16,00:12:58.000,197,11063225,123725,0,1752624777,13843.669710349997,-37.90817727000103,53070.53499144001 2025-07-16,00:12:59.000,197,11063230,123605,0,1752624778,13843.629292489997,-37.91522640000039,53070.5210172 2025-07-16,00:13:00.000,197,11063256,123685,0,1752624779,13843.649501419997,-37.91522640000039,53070.50005584 2025-07-16,00:13:01.000,197,11063253,123765,0,1752624780,13843.609083559997,-37.92932465999911,53070.40922328001 2025-07-16,00:13:02.000,197,11063195,123645,0,1752624781,13843.555193079992,-37.91522640000039,53070.47909448 2025-07-16,00:13:03.000,197,11063186,123445,0,1752624782,13843.561929390002,-37.90817727000103,53070.43018464 2025-07-16,00:13:04.000,197,11063224,123245,0,1752624783,13843.474357359992,-37.92932465999911,53070.37428768 2025-07-16,00:13:05.000,197,11063193,123565,0,1752624784,13843.433939499992,-37.91522640000039,53070.416210400006 2025-07-16,00:13:06.000,197,11063204,123445,0,1752624785,13843.33963116,-37.94342291999783,53070.40922328001 2025-07-16,00:13:07.000,197,11063170,123685,0,1752624786,13843.27226805999,-37.94342291999783,53070.35332632 2025-07-16,00:13:08.000,197,11063168,123565,0,1752624787,13843.17122340999,-37.971619439995266,53070.36031344 2025-07-16,00:13:09.000,197,11063225,123605,0,1752624788,13843.13080554999,-37.971619439995266,53070.37428768 2025-07-16,00:13:10.000,197,11063257,123605,0,1752624789,13843.02976089999,-37.99276683000062,53070.33236496 2025-07-16,00:13:11.000,197,11063250,123565,0,1752624790,13842.88829838999,-38.035061609996774,53070.33236496 2025-07-16,00:13:12.000,197,11063212,123445,0,1752624791,13842.800726359994,-38.077356390000205,53070.32537784 2025-07-16,00:13:13.000,197,11063222,123765,0,1752624792,13842.706418019989,-38.112602039997,53070.32537784 2025-07-16,00:13:14.000,197,11063244,123325,0,1752624793,13842.605373369988,-38.11965116999636,53070.276468000004 2025-07-16,00:13:15.000,197,11063188,123685,0,1752624794,13842.490856099997,-38.204240729995945,53070.22057104001 2025-07-16,00:13:16.000,197,11063214,123765,0,1752624795,13842.376338829992,-38.2253881200013,53070.21358392 2025-07-16,00:13:17.000,197,11063217,123525,0,1752624796,13842.282030490001,-38.295879420002166,53070.1367256 2025-07-16,00:13:18.000,197,11063250,123445,0,1752624797,13842.180985840001,-38.302928550001525,53070.0668544 2025-07-16,00:13:19.000,197,11063249,123525,0,1752624798,13842.093413809991,-38.34522332999768,53070.04589304 2025-07-16,00:13:20.000,197,11063250,123685,0,1752624799,13842.0193144,-38.41571462999855,53070.00397032001 2025-07-16,00:13:21.000,197,11063237,123525,0,1752624800,13841.965423919995,-38.45800941000198,53069.98999608 2025-07-16,00:13:22.000,197,11063239,123645,0,1752624801,13841.89132450999,-38.46505854000134,53069.98999608 2025-07-16,00:13:23.000,197,11063199,123805,0,1752624802,13841.85090664999,-38.52850070999557,53069.82929232 2025-07-16,00:13:24.000,197,11063263,123485,0,1752624803,13841.823961409995,-38.535549840002204,53069.857240799996 2025-07-16,00:13:25.000,197,11063229,123525,0,1752624804,13841.763334619995,-38.59194287999708,53069.8223052 2025-07-16,00:13:26.000,197,11063199,123765,0,1752624805,13841.73638938,-38.59899200999644,53069.843266560005 2025-07-16,00:13:27.000,197,11063228,123525,0,1752624806,13841.74986199999,-38.59899200999644,53069.78038248 2025-07-16,00:13:28.000,197,11063191,123605,0,1752624807,13841.72965306999,-38.64128678999987,53069.6825628 2025-07-16,00:13:29.000,197,11063269,123445,0,1752624808,13841.83069771999,-38.63423766000051,53069.69653704001 2025-07-16,00:13:30.000,197,11063237,123605,0,1752624809,13841.783543549995,-38.669483309997304,53069.64762720001 2025-07-16,00:13:31.000,197,11063208,123725,0,1752624810,13841.803752479995,-38.697679830002016,53069.577756000006 2025-07-16,00:13:32.000,197,11063273,123365,0,1752624811,13841.87111557999,-38.711778090000735,53069.577756000006 2025-07-16,00:13:33.000,197,11063236,123565,0,1752624812,13841.904797129995,-38.76112199999625,53069.50089768001 2025-07-16,00:13:34.000,197,11063214,123565,0,1752624813,13841.99910547,-38.72587634999945,53069.48692344 2025-07-16,00:13:35.000,197,11063184,123844,0,1752624814,13841.99236915999,-38.718827220000094,53069.4729492 2025-07-16,00:13:36.000,197,11063216,123485,0,1752624815,13842.03952333,-38.76112199999625,53069.42403936 2025-07-16,00:13:37.000,197,11063228,123325,0,1752624816,13842.05299594999,-38.74702373999753,53069.389103760004 2025-07-16,00:13:38.000,197,11063204,123285,0,1752624817,13842.093413809991,-38.72587634999945,53069.31923256 2025-07-16,00:13:39.000,197,11063232,123565,0,1752624818,13842.154040599991,-38.69063069999538,53069.36115528001 2025-07-16,00:13:40.000,197,11063202,123205,0,1752624819,13842.147304289996,-38.69063069999538,53069.30525832 2025-07-16,00:13:41.000,197,11063221,123325,0,1752624820,13842.207931079996,-38.68358156999602,53069.28429696001 2025-07-16,00:13:42.000,197,11063242,123325,0,1752624821,13842.228140009996,-38.67653243999666,53069.30525832 2025-07-16,00:13:43.000,197,11063217,123965,0,1752624822,13842.241612630001,-38.662434179997945,53069.28429696001 2025-07-16,00:13:44.000,197,11063220,123445,0,1752624823,13842.255085249992,-38.64128678999987,53069.34718104 2025-07-16,00:13:45.000,197,11063233,123365,0,1752624824,13842.221403700001,-38.67653243999666,53069.242374240006 2025-07-16,00:13:46.000,197,11063260,123485,0,1752624825,13842.187722149996,-38.655385049998586,53069.25634848 2025-07-16,00:13:47.000,197,11063230,123365,0,1752624826,13842.167513219996,-38.68358156999602,53069.242374240006 2025-07-16,00:13:48.000,197,11063270,123325,0,1752624827,13842.140567980001,-38.669483309997304,53069.221412880004 2025-07-16,00:13:49.000,197,11063260,123645,0,1752624828,13842.133831669991,-38.662434179997945,53069.23538712001 2025-07-16,00:13:50.000,197,11063268,123445,0,1752624829,13842.066468569996,-38.697679830002016,53069.14455456001 2025-07-16,00:13:51.000,197,11063249,123525,0,1752624830,13842.01257808999,-38.73997460999817,53069.16551592001 2025-07-16,00:13:53.000,197,11063236,123325,0,1752624832,13841.99910547,-38.81046590999904,53069.08167048 2025-07-16,00:13:54.000,197,11063230,123525,0,1752624833,13842.005841779996,-38.82456416999776,53069.10263184 2025-07-16,00:13:55.000,197,11063236,123485,0,1752624834,13841.945214989995,-38.86685895000119,53069.10263184 2025-07-16,00:13:56.000,197,11063202,123405,0,1752624835,13841.91826975,-38.895055469998624,53069.053722000004 2025-07-16,00:13:57.000,197,11063228,123165,0,1752624836,13841.884588199995,-38.87390808000055,53068.99782504001 2025-07-16,00:13:58.000,197,11063266,123205,0,1752624837,13841.864379269995,-38.92325198999606,53068.96288944 2025-07-16,00:13:59.000,197,11063214,123325,0,1752624838,13841.864379269995,-38.90210459999798,53068.96288944 2025-07-16,00:14:00.000,197,11063214,123365,0,1752624839,13841.79701617,-38.92325198999606,53068.96987656 2025-07-16,00:14:01.000,197,11063229,123445,0,1752624840,13841.783543549995,-38.92325198999606,53068.87205688 2025-07-16,00:14:02.000,197,11063271,123445,0,1752624841,13841.75659831,-38.87390808000055,53068.8441084 2025-07-16,00:14:03.000,197,11063187,123485,0,1752624842,13841.72965306999,-38.92325198999606,53068.80917280001 2025-07-16,00:14:04.000,197,11063257,123325,0,1752624843,13841.77680724,-38.87390808000055,53068.80917280001 2025-07-16,00:14:05.000,197,11063214,123365,0,1752624844,13841.77007092999,-38.85980982000183,53068.81615992 2025-07-16,00:14:06.000,197,11063205,123685,0,1752624845,13841.73638938,-38.888006339999265,53068.81615992 2025-07-16,00:14:07.000,197,11063206,123325,0,1752624846,13841.702707829994,-38.86685895000119,53068.788211440005 2025-07-16,00:14:08.000,197,11063205,123325,0,1752624847,13841.72965306999,-38.81046590999904,53068.76026296001 2025-07-16,00:14:09.000,197,11063211,123525,0,1752624848,13841.79027985999,-38.80341677999968,53068.80218568 2025-07-16,00:14:10.000,197,11063246,123605,0,1752624849,13841.71618045,-38.831613299997116,53068.73231448001 2025-07-16,00:14:11.000,197,11063241,123685,0,1752624850,13841.71618045,-38.8175150399984,53068.7742372 2025-07-16,00:14:12.000,197,11063221,123605,0,1752624851,13841.69597152,-38.8175150399984,53068.72532736 2025-07-16,00:14:13.000,197,11063247,123525,0,1752624852,13841.615135799999,-38.85980982000183,53068.67641752 2025-07-16,00:14:14.000,197,11063193,123685,0,1752624853,13841.615135799999,-38.81046590999904,53068.72532736 2025-07-16,00:14:15.000,197,11063250,123245,0,1752624854,13841.514091149998,-38.838662429996475,53068.69039176001 2025-07-16,00:14:16.000,197,11063227,123525,0,1752624855,13841.460200669993,-38.85276068999519,53068.6344948 2025-07-16,00:14:17.000,197,11063234,123485,0,1752624856,13841.446728049988,-38.95144851000077,53068.620520560005 2025-07-16,00:14:18.000,197,11063231,123445,0,1752624857,13841.386101259988,-39.007841549995646,53068.66244328001 2025-07-16,00:14:19.000,197,11063199,123685,0,1752624858,13841.305265540002,-39.007841549995646,53068.669430400005 2025-07-16,00:14:20.000,197,11063249,123365,0,1752624859,13841.271583989997,-39.09948024000187,53068.61353344001 2025-07-16,00:14:21.000,197,11063239,123405,0,1752624860,13841.231166129997,-39.127676759999304,53068.54366224001 2025-07-16,00:14:22.000,197,11063220,123805,0,1752624861,13841.197484579992,-39.19111893000081,53068.56462360001 2025-07-16,00:14:23.000,197,11063244,123925,0,1752624862,13841.184011960002,-39.25456110000232,53068.48077816 2025-07-16,00:14:24.000,197,11063254,123485,0,1752624863,13841.150330409997,-39.28275761999976,53068.48077816 2025-07-16,00:14:25.000,197,11063181,123325,0,1752624864,13841.123385170002,-39.33210152999527,53068.48077816 2025-07-16,00:14:26.000,197,11063199,123165,0,1752624865,13841.109912549997,-39.38849456999742,53068.42488120001 2025-07-16,00:14:27.000,197,11063254,123365,0,1752624866,13841.123385170002,-39.39554369999678,53068.382958480004 2025-07-16,00:14:28.000,197,11063200,123725,0,1752624867,13841.150330409997,-39.41669109000213,53068.3899456 2025-07-16,00:14:29.000,197,11063222,123685,0,1752624868,13841.204220890002,-39.38849456999742,53068.36898424 2025-07-16,00:14:30.000,197,11063199,123685,0,1752624869,13841.258111369993,-39.38849456999742,53068.39693272001 2025-07-16,00:14:31.000,197,11063202,123525,0,1752624870,13841.305265540002,-39.346199790001265,53068.39693272001 2025-07-16,00:14:32.000,197,11063235,123605,0,1752624871,13841.359156019993,-39.353248920000624,53068.41090696 2025-07-16,00:14:33.000,197,11063200,123285,0,1752624872,13841.460200669993,-39.346199790001265,53068.37597136001 2025-07-16,00:14:34.000,197,11063194,123525,0,1752624873,13841.534300079999,-39.31095413999719,53068.3899456 2025-07-16,00:14:35.000,197,11063204,122845,0,1752624874,13841.547772699989,-39.2757084900004,53068.37597136001 2025-07-16,00:14:36.000,197,11063241,123525,0,1752624875,13841.594926869999,-39.25456110000232,53068.41090696 2025-07-16,00:14:37.000,197,11063233,123805,0,1752624876,13841.675762589999,-39.247511969995685,53068.36199712 2025-07-16,00:14:38.000,197,11063171,123365,0,1752624877,13841.682498899994,-39.18406980000145,53068.3200744 2025-07-16,00:14:39.000,197,11063252,123685,0,1752624878,13841.69597152,-39.14177501999802,53068.43186832 2025-07-16,00:14:40.000,197,11063184,123365,0,1752624879,13841.682498899994,-39.17702067000209,53068.3899456 2025-07-16,00:14:41.000,197,11063160,123525,0,1752624880,13841.621872109994,-39.127676759999304,53068.39693272001 2025-07-16,00:14:42.000,197,11063195,123645,0,1752624881,13841.621872109994,-39.127676759999304,53068.41090696 2025-07-16,00:14:43.000,197,11063232,123685,0,1752624882,13841.574717939999,-39.106529370001226,53068.42488120001 2025-07-16,00:14:44.000,197,11063182,123605,0,1752624883,13841.554509009999,-39.13472588999866,53068.382958480004 2025-07-16,00:14:45.000,197,11063209,123565,0,1752624884,13841.520827459994,-39.127676759999304,53068.36199712 2025-07-16,00:14:46.000,197,11063215,123645,0,1752624885,13841.460200669993,-39.13472588999866,53068.39693272001 2025-07-16,00:14:47.000,197,11063155,123445,0,1752624886,13841.386101259988,-39.127676759999304,53068.34103576 2025-07-16,00:14:48.000,197,11063174,123645,0,1752624887,13841.359156019993,-39.113578500000585,53068.334048640005 2025-07-16,00:14:49.000,197,11063246,123165,0,1752624888,13841.345683400003,-39.127676759999304,53068.30610016001 2025-07-16,00:14:50.000,197,11063179,123565,0,1752624889,13841.251375059997,-39.08538197999587,53068.27116456 2025-07-16,00:14:51.000,197,11063207,123844,0,1752624890,13841.278320299993,-39.14882414999738,53068.29911304 2025-07-16,00:14:52.000,197,11063182,123565,0,1752624891,13841.264847680002,-39.15587327999674,53068.29911304 2025-07-16,00:14:53.000,197,11063263,123485,0,1752624892,13841.244638750002,-39.14882414999738,53068.29212592 2025-07-16,00:14:54.000,197,11063302,123725,0,1752624893,13841.291792919998,-39.16997153999546,53068.3200744 2025-07-16,00:14:55.000,197,11063222,123565,0,1752624894,13841.271583989997,-39.18406980000145,53068.27116456 2025-07-16,00:14:56.000,197,11063177,123525,0,1752624895,13841.264847680002,-39.17702067000209,53068.2502032 2025-07-16,00:14:57.000,197,11063207,123445,0,1752624896,13841.305265540002,-39.16997153999546,53068.2502032 2025-07-16,00:14:58.000,197,11063213,123445,0,1752624897,13841.312001849998,-39.17702067000209,53068.285138800005 2025-07-16,00:14:59.000,197,11063204,123605,0,1752624898,13841.305265540002,-39.1629224099961,53068.215267600004 2025-07-16,00:15:00.000,197,11063210,123325,0,1752624899,13841.338947089993,-39.1629224099961,53068.236228960006 2025-07-16,00:15:01.000,197,11063250,123685,0,1752624900,13841.325474470003,-39.20521718999953,53068.29911304 2025-07-16,00:15:02.000,197,11063225,123485,0,1752624901,13841.318738159993,-39.18406980000145,53068.285138800005 2025-07-16,00:15:03.000,197,11063198,123485,0,1752624902,13841.318738159993,-39.21931544999825,53068.2502032 2025-07-16,00:15:04.000,197,11063197,123685,0,1752624903,13841.325474470003,-39.21931544999825,53068.334048640005 2025-07-16,00:15:05.000,197,11063204,123725,0,1752624904,13841.264847680002,-39.22636457999761,53068.2502032 2025-07-16,00:15:06.000,197,11063212,123645,0,1752624905,13841.244638750002,-39.2757084900004,53068.24321608 2025-07-16,00:15:07.000,197,11063264,123645,0,1752624906,13841.170539339997,-39.32505239999591,53068.285138800005 2025-07-16,00:15:08.000,197,11063210,123525,0,1752624907,13841.109912549997,-39.289806749999116,53068.25719032001 2025-07-16,00:15:09.000,197,11063263,123285,0,1752624908,13841.109912549997,-39.289806749999116,53068.36898424 2025-07-16,00:15:10.000,197,11063241,123445,0,1752624909,13841.056022069992,-39.33210152999527,53068.348022879996 2025-07-16,00:15:11.000,197,11063253,123365,0,1752624910,13841.015604209992,-39.33210152999527,53068.30610016001 2025-07-16,00:15:12.000,197,11063248,123685,0,1752624911,13841.002131590001,-39.33210152999527,53068.22924184001 2025-07-16,00:15:13.000,197,11063237,123325,0,1752624912,13840.975186349991,-39.33210152999527,53068.26417744 2025-07-16,00:15:14.000,197,11063265,123605,0,1752624913,13840.948241109996,-39.36734717999934,53068.2502032 2025-07-16,00:15:15.000,197,11063250,123645,0,1752624914,13840.92129587,-39.36029804999998,53068.20828048001 2025-07-16,00:15:16.000,197,11063268,123685,0,1752624915,13840.954977419991,-39.353248920000624,53068.18731912001 2025-07-16,00:15:17.000,197,11063248,123325,0,1752624916,13840.928032179996,-39.33210152999527,53068.1453964 2025-07-16,00:15:18.000,197,11063244,123605,0,1752624917,13841.022340520001,-39.4096419599955,53068.11046080001 2025-07-16,00:15:19.000,197,11063199,123365,0,1752624918,13841.062758380001,-39.353248920000624,53068.1453964 2025-07-16,00:15:20.000,197,11063227,123685,0,1752624919,13841.103176240002,-39.36029804999998,53068.117447920005 2025-07-16,00:15:21.000,197,11063207,123685,0,1752624920,13841.076230999992,-39.38144543999806,53068.02661536 2025-07-16,00:15:22.000,197,11063209,123565,0,1752624921,13841.089703619997,-39.4096419599955,53068.03360248 2025-07-16,00:15:23.000,197,11063232,123365,0,1752624922,13841.170539339997,-39.466034999997646,53068.005654 2025-07-16,00:15:24.000,197,11063224,123565,0,1752624923,13841.244638750002,-39.45898586999829,53068.01962824001 2025-07-16,00:15:25.000,197,11063255,123485,0,1752624924,13841.224429820002,-39.44488760999957,53067.99167976001 2025-07-16,00:15:26.000,197,11063231,123525,0,1752624925,13841.271583989997,-39.473084129997005,53068.012641119996 2025-07-16,00:15:27.000,197,11063213,123725,0,1752624926,13841.244638750002,-39.480133259996364,53068.01962824001 2025-07-16,00:15:28.000,197,11063204,123325,0,1752624927,13841.271583989997,-39.44488760999957,53068.02661536 2025-07-16,00:15:29.000,197,11063214,123645,0,1752624928,13841.258111369993,-39.45898586999829,53067.998666880005 2025-07-16,00:15:30.000,197,11063211,123525,0,1752624929,13841.190748269997,-39.43783848000021,53068.01962824001 2025-07-16,00:15:31.000,197,11063223,123765,0,1752624930,13841.170539339997,-39.41669109000213,53067.97770552 2025-07-16,00:15:32.000,197,11063164,123565,0,1752624931,13841.163803030002,-39.38849456999742,53067.92879568 2025-07-16,00:15:33.000,197,11063263,123765,0,1752624932,13841.177275649992,-39.339150660001906,53067.88687296 2025-07-16,00:15:34.000,197,11063184,123405,0,1752624933,13841.150330409997,-39.4096419599955,53067.89386008001 2025-07-16,00:15:35.000,197,11063226,123525,0,1752624934,13841.109912549997,-39.36029804999998,53067.90783432 2025-07-16,00:15:36.000,197,11063239,123645,0,1752624935,13841.109912549997,-39.31800326999655,53067.87289872001 2025-07-16,00:15:37.000,197,11063211,123525,0,1752624936,13841.082967310002,-39.26865936000104,53067.87289872001 2025-07-16,00:15:38.000,197,11063253,123645,0,1752624937,13841.082967310002,-39.23341370999697,53067.830976000005 2025-07-16,00:15:39.000,197,11063205,123525,0,1752624938,13841.109912549997,-39.21226631999889,53067.89386008001 2025-07-16,00:15:40.000,197,11063260,123405,0,1752624939,13841.089703619997,-39.1629224099961,53067.844950239996 2025-07-16,00:15:41.000,197,11063194,123445,0,1752624940,13841.096439929992,-39.120627629999944,53067.7960404 2025-07-16,00:15:42.000,197,11063174,123765,0,1752624941,13841.136857789992,-39.127676759999304,53067.81001464 2025-07-16,00:15:43.000,197,11063190,123685,0,1752624942,13841.150330409997,-39.113578500000585,53067.82398888001 2025-07-16,00:15:44.000,197,11063217,123325,0,1752624943,13841.210957199997,-39.09243110999523,53067.844950239996 2025-07-16,00:15:45.000,197,11063209,123605,0,1752624944,13841.217693509992,-39.113578500000585,53067.844950239996 2025-07-16,00:15:46.000,197,11063191,123725,0,1752624945,13841.190748269997,-39.16997153999546,53067.80302752001 2025-07-16,00:15:47.000,197,11063211,123325,0,1752624946,13841.217693509992,-39.15587327999674,53067.78905328 2025-07-16,00:15:48.000,197,11063250,123685,0,1752624947,13841.210957199997,-39.21226631999889,53067.81700176 2025-07-16,00:15:49.000,197,11063248,123485,0,1752624948,13841.237902439992,-39.26161023000168,53067.78905328 2025-07-16,00:15:50.000,197,11063225,123325,0,1752624949,13841.251375059997,-39.289806749999116,53067.80302752001 2025-07-16,00:15:51.000,197,11063200,123445,0,1752624950,13841.231166129997,-39.289806749999116,53067.76809192 2025-07-16,00:15:52.000,197,11063226,123685,0,1752624951,13841.258111369993,-39.346199790001265,53067.782066160005 2025-07-16,00:15:53.000,197,11063250,123365,0,1752624952,13841.237902439992,-39.38144543999806,53067.7611048 2025-07-16,00:15:54.000,197,11063219,123485,0,1752624953,13841.251375059997,-39.42374022000149,53067.782066160005 2025-07-16,00:15:55.000,197,11063217,123685,0,1752624954,13841.251375059997,-39.43783848000021,53067.74014344 2025-07-16,00:15:56.000,197,11063234,123325,0,1752624955,13841.237902439992,-39.43783848000021,53067.712194960004 2025-07-16,00:15:57.000,197,11063256,123525,0,1752624956,13841.231166129997,-39.44488760999957,53067.74014344 2025-07-16,00:15:58.000,197,11063236,123645,0,1752624957,13841.258111369993,-39.41669109000213,53067.74014344 2025-07-16,00:15:59.000,197,11063240,123325,0,1752624958,13841.264847680002,-39.45193673999893,53067.72616920001 2025-07-16,00:16:00.000,197,11063263,123725,0,1752624959,13841.251375059997,-39.41669109000213,53067.82398888001 2025-07-16,00:16:01.000,197,11063187,123725,0,1752624960,13841.244638750002,-39.41669109000213,53067.782066160005 2025-07-16,00:16:02.000,197,11063231,123485,0,1752624961,13841.264847680002,-39.4096419599955,53067.77507904001 2025-07-16,00:16:03.000,197,11063239,123645,0,1752624962,13841.251375059997,-39.346199790001265,53067.782066160005 2025-07-16,00:16:04.000,197,11063176,123685,0,1752624963,13841.285056610002,-39.32505239999591,53067.782066160005 2025-07-16,00:16:05.000,197,11063244,123525,0,1752624964,13841.244638750002,-39.32505239999591,53067.75411768001 2025-07-16,00:16:06.000,197,11063210,123725,0,1752624965,13841.264847680002,-39.289806749999116,53067.77507904001 2025-07-16,00:16:07.000,197,11063199,123485,0,1752624966,13841.264847680002,-39.289806749999116,53067.77507904001 2025-07-16,00:16:08.000,197,11063195,123485,0,1752624967,13841.264847680002,-39.240462839996326,53067.76809192 2025-07-16,00:16:09.000,197,11063237,123485,0,1752624968,13841.251375059997,-39.240462839996326,53067.78905328 2025-07-16,00:16:10.000,197,11063211,123605,0,1752624969,13841.177275649992,-39.240462839996326,53067.74713056 2025-07-16,00:16:11.000,197,11063199,123605,0,1752624970,13841.190748269997,-39.21226631999889,53067.733156320006 2025-07-16,00:16:12.000,197,11063228,123685,0,1752624971,13841.170539339997,-39.25456110000232,53067.76809192 2025-07-16,00:16:13.000,197,11063188,123485,0,1752624972,13841.116648859992,-39.240462839996326,53067.782066160005 2025-07-16,00:16:14.000,197,11063182,123245,0,1752624973,13841.109912549997,-39.25456110000232,53067.77507904001 2025-07-16,00:16:15.000,197,11063192,123405,0,1752624974,13841.022340520001,-39.26161023000168,53067.74014344 2025-07-16,00:16:16.000,197,11063222,123685,0,1752624975,13841.015604209992,-39.289806749999116,53067.712194960004 2025-07-16,00:16:17.000,197,11063189,123245,0,1752624976,13840.92129587,-39.31095413999719,53067.733156320006 2025-07-16,00:16:18.000,197,11063194,123445,0,1752624977,13840.88087801,-39.32505239999591,53067.70520784001 2025-07-16,00:16:19.000,197,11063225,123325,0,1752624978,13840.887614319996,-39.346199790001265,53067.712194960004 2025-07-16,00:16:20.000,197,11063221,123365,0,1752624979,13840.853932769991,-39.346199790001265,53067.75411768001 2025-07-16,00:16:21.000,197,11063214,123405,0,1752624980,13840.874141699991,-39.3743963099987,53067.782066160005 2025-07-16,00:16:22.000,197,11063217,123165,0,1752624981,13840.82025122,-39.3743963099987,53067.663285120005 2025-07-16,00:16:23.000,197,11063210,123165,0,1752624982,13840.84046015,-39.32505239999591,53067.6912336 2025-07-16,00:16:24.000,197,11063223,123645,0,1752624983,13840.874141699991,-39.32505239999591,53067.68424648001 2025-07-16,00:16:25.000,197,11063217,123525,0,1752624984,13840.80004229,-39.31095413999719,53067.67027224 2025-07-16,00:16:26.000,197,11063168,123405,0,1752624985,13840.826987529996,-39.32505239999591,53067.663285120005 2025-07-16,00:16:27.000,197,11063231,123485,0,1752624986,13840.81351490999,-39.289806749999116,53067.663285120005 2025-07-16,00:16:28.000,197,11063209,123445,0,1752624987,13840.853932769991,-39.2757084900004,53067.67027224 2025-07-16,00:16:29.000,197,11063233,123605,0,1752624988,13840.86066908,-39.26865936000104,53067.69822072 2025-07-16,00:16:30.000,197,11063213,123405,0,1752624989,13840.86066908,-39.28275761999976,53067.69822072 2025-07-16,00:16:31.000,197,11063208,123445,0,1752624990,13840.86066908,-39.25456110000232,53067.68424648001 2025-07-16,00:16:32.000,197,11063219,123525,0,1752624991,13840.847196459996,-39.247511969995685,53067.67027224 2025-07-16,00:16:33.000,197,11063167,123645,0,1752624992,13840.84046015,-39.240462839996326,53067.6912336 2025-07-16,00:16:34.000,197,11063198,123325,0,1752624993,13840.853932769991,-39.22636457999761,53067.67027224 2025-07-16,00:16:35.000,197,11063177,123405,0,1752624994,13840.826987529996,-39.19816806000017,53067.663285120005 2025-07-16,00:16:36.000,197,11063222,123365,0,1752624995,13840.867405389996,-39.22636457999761,53067.677259359996 2025-07-16,00:16:37.000,197,11063191,123485,0,1752624996,13840.826987529996,-39.23341370999697,53067.75411768001 2025-07-16,00:16:38.000,197,11063181,123285,0,1752624997,13840.82025122,-39.19111893000081,53067.677259359996 2025-07-16,00:16:39.000,197,11063203,123325,0,1752624998,13840.88087801,-39.247511969995685,53067.733156320006 2025-07-16,00:16:40.000,197,11063186,123405,0,1752624999,13840.806778599996,-39.18406980000145,53067.69822072 2025-07-16,00:16:41.000,197,11063200,123565,0,1752625000,13840.80004229,-39.17702067000209,53067.69822072 2025-07-16,00:16:42.000,197,11063173,123525,0,1752625001,13840.77309704999,-39.17702067000209,53067.6213624 2025-07-16,00:16:43.000,197,11063230,123605,0,1752625002,13840.75962443,-39.120627629999944,53067.6213624 2025-07-16,00:16:44.000,197,11063230,123405,0,1752625003,13840.7394155,-39.078332849996514,53067.64232376 2025-07-16,00:16:45.000,197,11063163,123605,0,1752625004,13840.69226132999,-39.01489068000228,53067.677259359996 2025-07-16,00:16:46.000,197,11063185,123245,0,1752625005,13840.67205239999,-38.97259589999885,53067.63533664001 2025-07-16,00:16:47.000,197,11063215,123525,0,1752625006,13840.645107159995,-38.95144851000077,53067.67027224 2025-07-16,00:16:48.000,197,11063238,123565,0,1752625007,13840.584480369995,-38.90210459999798,53067.63533664001 2025-07-16,00:16:49.000,197,11063255,123205,0,1752625008,13840.584480369995,-38.85980982000183,53067.663285120005 2025-07-16,00:16:50.000,197,11063232,123605,0,1752625009,13840.49017202999,-38.831613299997116,53067.677259359996 2025-07-16,00:16:51.000,197,11063269,123445,0,1752625010,13840.463226789994,-38.78931852000096,53067.64931088 2025-07-16,00:16:52.000,197,11063229,123525,0,1752625011,13840.456490479999,-38.72587634999945,53067.663285120005 2025-07-16,00:16:53.000,197,11063256,123565,0,1752625012,13840.382391069994,-38.68358156999602,53067.6912336 2025-07-16,00:16:54.000,197,11063212,123685,0,1752625013,13840.335236899999,-38.69063069999538,53067.63533664001 2025-07-16,00:16:55.000,197,11063183,123605,0,1752625014,13840.213983319998,-38.62013940000179,53067.63533664001 2025-07-16,00:16:56.000,197,11063164,123844,0,1752625015,13840.193774389998,-38.62013940000179,53067.64931088 2025-07-16,00:16:57.000,197,11063210,123645,0,1752625016,13840.112938669998,-38.59899200999644,53067.60040104 2025-07-16,00:16:58.000,197,11063195,123685,0,1752625017,13840.032102949997,-38.54964810000092,53067.64232376 2025-07-16,00:16:59.000,197,11063221,123685,0,1752625018,13840.038839259993,-38.535549840002204,53067.62834952 2025-07-16,00:17:00.000,197,11063224,124005,0,1752625019,13839.971476159997,-38.55669723000028,53067.60738816001 2025-07-16,00:17:01.000,197,11063225,123765,0,1752625020,13839.937794609992,-38.55669723000028,53067.64931088 2025-07-16,00:17:02.000,197,11063229,123485,0,1752625021,13839.897376749992,-38.55669723000028,53067.59341392 2025-07-16,00:17:03.000,197,11063243,123525,0,1752625022,13839.830013649997,-38.570795489999,53067.5514912 2025-07-16,00:17:04.000,197,11063231,123844,0,1752625023,13839.816541029992,-38.570795489999,53067.5514912 2025-07-16,00:17:05.000,197,11063191,123844,0,1752625024,13839.796332099992,-38.56374635999964,53067.544504080004 2025-07-16,00:17:06.000,197,11063194,123685,0,1752625025,13839.789595789996,-38.59194287999708,53067.53751696001 2025-07-16,00:17:07.000,197,11063264,123725,0,1752625026,13839.728968999996,-38.62718853000115,53067.52354272 2025-07-16,00:17:08.000,197,11063255,123765,0,1752625027,13839.803068410001,-38.655385049998586,53067.46065864 2025-07-16,00:17:09.000,197,11063195,123525,0,1752625028,13839.836749959992,-38.72587634999945,53067.53751696001 2025-07-16,00:17:10.000,197,11063235,123885,0,1752625029,13839.776123169991,-38.72587634999945,53067.42572304 2025-07-16,00:17:11.000,197,11063193,123885,0,1752625030,13839.816541029992,-38.711778090000735,53067.376813200004 2025-07-16,00:17:12.000,197,11063217,123925,0,1752625031,13839.803068410001,-38.73997460999817,53067.36283896 2025-07-16,00:17:13.000,197,11063238,123765,0,1752625032,13839.830013649997,-38.75407286999689,53067.35585184 2025-07-16,00:17:14.000,197,11063208,123605,0,1752625033,13839.823277340001,-38.718827220000094,53067.38380032 2025-07-16,00:17:15.000,197,11063191,123844,0,1752625034,13839.836749959992,-38.72587634999945,53067.35585184 2025-07-16,00:17:16.000,197,11063267,123885,0,1752625035,13839.823277340001,-38.711778090000735,53067.33489048 2025-07-16,00:17:17.000,197,11063177,123485,0,1752625036,13839.816541029992,-38.73292547999881,53067.230083680006 2025-07-16,00:17:18.000,197,11063181,123725,0,1752625037,13839.850222579997,-38.76112199999625,53067.20213520001 2025-07-16,00:17:19.000,197,11063234,123325,0,1752625038,13839.843486270001,-38.73292547999881,53067.24405792 2025-07-16,00:17:20.000,197,11063238,123525,0,1752625039,13839.836749959992,-38.718827220000094,53067.18117384001 2025-07-16,00:17:21.000,197,11063163,123685,0,1752625040,13839.776123169991,-38.718827220000094,53067.18117384001 2025-07-16,00:17:22.000,197,11063206,123605,0,1752625041,13839.735705309991,-38.704728960001376,53067.15322536001 2025-07-16,00:17:23.000,197,11063217,123685,0,1752625042,13839.735705309991,-38.669483309997304,53067.19514808 2025-07-16,00:17:24.000,197,11063186,123725,0,1752625043,13839.769386859996,-38.67653243999666,53067.18117384001 2025-07-16,00:17:25.000,197,11063228,123885,0,1752625044,13839.728968999996,-38.662434179997945,53067.12527688 2025-07-16,00:17:26.000,197,11063232,123765,0,1752625045,13839.776123169991,-38.67653243999666,53067.18816096 2025-07-16,00:17:27.000,197,11063217,123765,0,1752625046,13839.755914239991,-38.64128678999987,53067.160212480005 2025-07-16,00:17:28.000,197,11063196,123805,0,1752625047,13839.789595789996,-38.63423766000051,53067.160212480005 2025-07-16,00:17:29.000,197,11063272,123565,0,1752625048,13839.809804719996,-38.59899200999644,53067.18117384001 2025-07-16,00:17:30.000,197,11063230,123965,0,1752625049,13839.816541029992,-38.570795489999,53067.19514808 2025-07-16,00:17:31.000,197,11063240,123765,0,1752625050,13839.856958889992,-38.54259897000156,53067.18816096 2025-07-16,00:17:32.000,197,11063177,123765,0,1752625051,13839.897376749992,-38.52145157999621,53067.1671996 2025-07-16,00:17:33.000,197,11063176,123605,0,1752625052,13839.944530920002,-38.472107670000696,53067.18816096 2025-07-16,00:17:34.000,197,11063230,123685,0,1752625053,13840.025366640002,-38.429812889997265,53067.18816096 2025-07-16,00:17:35.000,197,11063242,123685,0,1752625054,13840.032102949997,-38.40866549999919,53067.18117384001 2025-07-16,00:17:36.000,197,11063217,123805,0,1752625055,13840.059048189993,-38.3593215899964,53067.174186719996 2025-07-16,00:17:37.000,197,11063234,123605,0,1752625056,13840.126411290003,-38.40161636999983,53067.1671996 2025-07-16,00:17:38.000,197,11063146,123645,0,1752625057,13840.153356529998,-38.36637071999576,53067.24405792 2025-07-16,00:17:39.000,197,11063257,123645,0,1752625058,13840.193774389998,-38.36637071999576,53067.24405792 2025-07-16,00:17:40.000,197,11063192,123285,0,1752625059,13840.126411290003,-38.302928550001525,53067.22309656001 2025-07-16,00:17:41.000,197,11063209,123565,0,1752625060,13840.106202360002,-38.28883028999553,53067.230083680006 2025-07-16,00:17:42.000,197,11063231,123765,0,1752625061,13840.065784500002,-38.28883028999553,53067.22309656001 2025-07-16,00:17:43.000,197,11063193,123685,0,1752625062,13840.045575570002,-38.295879420002166,53067.209122320004 2025-07-16,00:17:44.000,197,11063229,123485,0,1752625063,13840.018630329992,-38.27473202999681,53067.24405792 2025-07-16,00:17:45.000,197,11063152,123765,0,1752625064,13839.971476159997,-38.302928550001525,53067.230083680006 2025-07-16,00:17:46.000,197,11063184,123605,0,1752625065,13839.944530920002,-38.26768289999745,53067.26501928 2025-07-16,00:17:47.000,197,11063198,123645,0,1752625066,13839.904113060002,-38.28178115999617,53067.29995488001 2025-07-16,00:17:48.000,197,11063198,123685,0,1752625067,13839.877167819992,-38.260633769998094,53067.28598064 2025-07-16,00:17:49.000,197,11063220,123605,0,1752625068,13839.863695200002,-38.35227245999704,53067.306942 2025-07-16,00:17:50.000,197,11063260,123445,0,1752625069,13839.816541029992,-38.33817419999832,53067.28598064 2025-07-16,00:17:51.000,197,11063194,123844,0,1752625070,13839.782859480001,-38.33817419999832,53067.29995488001 2025-07-16,00:17:52.000,197,11063240,123925,0,1752625071,13839.776123169991,-38.38751811000111,53067.230083680006 2025-07-16,00:17:53.000,197,11063208,123685,0,1752625072,13839.762650550001,-38.38046898000175,53067.278993520005 2025-07-16,00:17:54.000,197,11063238,123844,0,1752625073,13839.762650550001,-38.436862019996624,53067.27200640001 2025-07-16,00:17:55.000,197,11063223,123645,0,1752625074,13839.776123169991,-38.436862019996624,53067.29296776 2025-07-16,00:17:56.000,197,11063205,123605,0,1752625075,13839.796332099992,-38.422763759997906,53067.29296776 2025-07-16,00:17:57.000,197,11063239,124005,0,1752625076,13839.803068410001,-38.46505854000134,53067.28598064 2025-07-16,00:17:58.000,197,11063265,123685,0,1752625077,13839.823277340001,-38.49325505999877,53067.278993520005 2025-07-16,00:17:59.000,197,11063238,123525,0,1752625078,13839.863695200002,-38.535549840002204,53067.278993520005 2025-07-16,00:18:00.000,197,11063218,123645,0,1752625079,13839.863695200002,-38.486205929999414,53067.29995488001 2025-07-16,00:18:01.000,197,11063215,123525,0,1752625080,13839.877167819992,-38.436862019996624,53067.27200640001 2025-07-16,00:18:02.000,197,11063275,123645,0,1752625081,13839.910849369997,-38.436862019996624,53067.306942 2025-07-16,00:18:03.000,197,11063246,123525,0,1752625082,13839.944530920002,-38.38046898000175,53067.36283896 2025-07-16,00:18:04.000,197,11063189,123805,0,1752625083,13839.978212469992,-38.302928550001525,53067.36982608001 2025-07-16,00:18:05.000,197,11063269,123725,0,1752625084,13839.951267229997,-38.295879420002166,53067.33489048 2025-07-16,00:18:06.000,197,11063220,123645,0,1752625085,13839.984948780002,-38.21833899000194,53067.34886472001 2025-07-16,00:18:07.000,197,11063226,123685,0,1752625086,13840.005157710002,-38.12670029999572,53067.38380032 2025-07-16,00:18:08.000,197,11063217,123645,0,1752625087,13840.018630329992,-38.084405519999564,53067.341877599996 2025-07-16,00:18:09.000,197,11063253,123645,0,1752625088,13840.018630329992,-38.013914219998696,53067.4117488 2025-07-16,00:18:10.000,197,11063193,123725,0,1752625089,13840.038839259993,-37.95047204999719,53067.4117488 2025-07-16,00:18:11.000,197,11063240,123565,0,1752625090,13839.998421399992,-37.901128140001674,53067.341877599996 2025-07-16,00:18:12.000,197,11063224,123685,0,1752625091,13839.998421399992,-37.82358771000145,53067.36283896 2025-07-16,00:18:13.000,197,11063198,123725,0,1752625092,13840.005157710002,-37.795391189996735,53067.36283896 2025-07-16,00:18:14.000,197,11063250,123485,0,1752625093,13839.978212469992,-37.788342059997376,53067.40476168 2025-07-16,00:18:15.000,197,11063239,123605,0,1752625094,13839.917585679992,-37.76014553999994,53067.43969728001 2025-07-16,00:18:16.000,197,11063244,123565,0,1752625095,13839.890640439997,-37.71080162999715,53067.46065864 2025-07-16,00:18:17.000,197,11063252,123685,0,1752625096,13839.809804719996,-37.71080162999715,53067.43969728001 2025-07-16,00:18:18.000,197,11063226,123605,0,1752625097,13839.728968999996,-37.68260510999971,53067.43271016 2025-07-16,00:18:19.000,197,11063247,123445,0,1752625098,13839.634660659991,-37.72489988999587,53067.42572304 2025-07-16,00:18:20.000,197,11063197,123485,0,1752625099,13839.627924349996,-37.78129292999802,53067.48162 2025-07-16,00:18:21.000,197,11063228,123405,0,1752625100,13839.506670769995,-37.75309641000058,53067.48860712001 2025-07-16,00:18:22.000,197,11063250,123365,0,1752625101,13839.425835049995,-37.802440319996094,53067.38380032 2025-07-16,00:18:23.000,197,11063212,123485,0,1752625102,13839.324790399995,-37.82358771000145,53067.4117488 2025-07-16,00:18:24.000,197,11063263,123445,0,1752625103,13839.2574273,-37.851784229998884,53067.46764576001 2025-07-16,00:18:25.000,197,11063198,123285,0,1752625104,13839.19006419999,-37.91522640000039,53067.41873592001 2025-07-16,00:18:26.000,197,11063223,123605,0,1752625105,13839.122701099994,-37.92932465999911,53067.38380032 2025-07-16,00:18:27.000,197,11063216,123525,0,1752625106,13839.109228479989,-37.95752117999655,53067.376813200004 2025-07-16,00:18:28.000,197,11063207,123685,0,1752625107,13839.035129069998,-37.98571770000126,53067.29995488001 2025-07-16,00:18:29.000,197,11063201,123525,0,1752625108,13839.021656449993,-38.063258130001486,53067.31392912 2025-07-16,00:18:30.000,197,11063224,123445,0,1752625109,13838.994711209998,-38.077356390000205,53067.32091624001 2025-07-16,00:18:31.000,197,11063232,123685,0,1752625110,13838.981238589993,-38.11965116999636,53067.31392912 2025-07-16,00:18:32.000,197,11063287,123525,0,1752625111,13838.987974899988,-38.16899507999915,53067.341877599996 2025-07-16,00:18:33.000,197,11063217,123365,0,1752625112,13839.028392759988,-38.18309333999787,53067.341877599996 2025-07-16,00:18:34.000,197,11063270,123445,0,1752625113,13838.994711209998,-38.19014246999723,53067.278993520005 2025-07-16,00:18:35.000,197,11063250,123365,0,1752625114,13838.967765969988,-38.204240729995945,53067.278993520005 2025-07-16,00:18:36.000,197,11063208,123445,0,1752625115,13838.934084419998,-38.2253881200013,53067.29296776 2025-07-16,00:18:37.000,197,11063178,123165,0,1752625116,13838.981238589993,-38.197191599996586,53067.31392912 2025-07-16,00:18:38.000,197,11063245,123725,0,1752625117,13838.987974899988,-38.18309333999787,53067.28598064 2025-07-16,00:18:39.000,197,11063286,123525,0,1752625118,13838.927348109988,-38.17604420999851,53067.25803216 2025-07-16,00:18:40.000,197,11063222,123085,0,1752625119,13838.920611799993,-38.12670029999572,53067.209122320004 2025-07-16,00:18:41.000,197,11063307,123645,0,1752625120,13838.954293349998,-38.11965116999636,53067.26501928 2025-07-16,00:18:42.000,197,11063249,123485,0,1752625121,13838.900402869993,-38.112602039997,53067.27200640001 2025-07-16,00:18:43.000,197,11063212,123525,0,1752625122,13838.819567149993,-38.09145464999892,53067.29296776 2025-07-16,00:18:44.000,197,11063189,123405,0,1752625123,13838.772412979997,-38.09145464999892,53067.27200640001 2025-07-16,00:18:45.000,197,11063177,123405,0,1752625124,13838.671368329997,-38.070307260000845,53067.20213520001 2025-07-16,00:18:46.000,197,11063234,123285,0,1752625125,13838.604005230001,-38.04915986999549,53067.2370708 2025-07-16,00:18:47.000,197,11063218,123525,0,1752625126,13838.577059989992,-37.99981595999998,53067.278993520005 2025-07-16,00:18:48.000,197,11063252,123325,0,1752625127,13838.489487959996,-38.035061609996774,53067.33489048 2025-07-16,00:18:49.000,197,11063260,123365,0,1752625128,13838.42212486,-37.98571770000126,53067.36283896 2025-07-16,00:18:50.000,197,11063205,123165,0,1752625129,13838.28066235,-38.013914219998696,53067.34886472001 2025-07-16,00:18:51.000,197,11063212,123325,0,1752625130,13838.17288138999,-38.00686508999934,53067.35585184 2025-07-16,00:18:52.000,197,11063205,123805,0,1752625131,13838.085309359994,-38.028012479997415,53067.25803216 2025-07-16,00:18:53.000,197,11063204,123325,0,1752625132,13837.950583159989,-38.05620900000213,53067.26501928 2025-07-16,00:18:54.000,197,11063251,123285,0,1752625133,13837.856274819998,-38.035061609996774,53067.26501928 2025-07-16,00:18:55.000,197,11063230,123365,0,1752625134,13837.782175409993,-38.028012479997415,53067.29296776 2025-07-16,00:18:56.000,197,11063209,123485,0,1752625135,13837.735021239998,-38.035061609996774,53067.22309656001 2025-07-16,00:18:57.000,197,11063217,123325,0,1752625136,13837.620503969993,-38.05620900000213,53067.209122320004 2025-07-16,00:18:58.000,197,11063220,123525,0,1752625137,13837.586822420002,-38.084405519999564,53067.18117384001 2025-07-16,00:18:59.000,197,11063267,123405,0,1752625138,13837.539668249992,-38.112602039997,53067.19514808 2025-07-16,00:19:00.000,197,11063257,123405,0,1752625139,13837.465568840002,-38.09850377999828,53067.18816096 2025-07-16,00:19:01.000,197,11063232,123565,0,1752625140,13837.418414669992,-38.09145464999892,53067.13925112 2025-07-16,00:19:02.000,197,11063260,123405,0,1752625141,13837.364524190001,-38.10555290999764,53067.06937992 2025-07-16,00:19:03.000,197,11063230,123365,0,1752625142,13837.297161089991,-38.112602039997,53067.09034128 2025-07-16,00:19:04.000,197,11063198,123205,0,1752625143,13837.250006919996,-38.16899507999915,53067.062392800006 2025-07-16,00:19:05.000,197,11063224,123485,0,1752625144,13837.22306168,-38.133749430002354,53066.99950872 2025-07-16,00:19:06.000,197,11063166,123365,0,1752625145,13837.13548964999,-38.16899507999915,53066.99950872 2025-07-16,00:19:07.000,197,11063205,123485,0,1752625146,13837.088335479995,-38.14079856000171,53066.992521600005 2025-07-16,00:19:08.000,197,11063198,123325,0,1752625147,13837.027708689995,-38.14079856000171,53066.97854736 2025-07-16,00:19:09.000,197,11063238,123485,0,1752625148,13837.02097238,-38.15489682000043,53066.99950872 2025-07-16,00:19:10.000,197,11063254,123525,0,1752625149,13836.97381820999,-38.15489682000043,53066.9226504 2025-07-16,00:19:11.000,197,11063219,123245,0,1752625150,13836.93340034999,-38.11965116999636,53066.873740560004 2025-07-16,00:19:12.000,197,11063175,123685,0,1752625151,13836.87277355999,-38.070307260000845,53066.88072768 2025-07-16,00:19:13.000,197,11063200,123365,0,1752625152,13836.79193783999,-38.11965116999636,53066.88771480001 2025-07-16,00:19:14.000,197,11063208,123205,0,1752625153,13836.738047359999,-38.10555290999764,53066.8527792 2025-07-16,00:19:15.000,197,11063196,123485,0,1752625154,13836.697629499999,-38.05620900000213,53066.83880496001 2025-07-16,00:19:16.000,197,11063209,123325,0,1752625155,13836.596584849998,-38.028012479997415,53066.84579208001 2025-07-16,00:19:17.000,197,11063256,123325,0,1752625156,13836.529221749988,-38.04211073999613,53066.782908 2025-07-16,00:19:18.000,197,11063231,123485,0,1752625157,13836.495540199998,-38.013914219998696,53066.824830720005 2025-07-16,00:19:19.000,197,11063241,123365,0,1752625158,13836.434913409998,-38.020963349998055,53066.74797240001 2025-07-16,00:19:20.000,197,11063222,123725,0,1752625159,13836.367550310002,-37.99981595999998,53066.74098528 2025-07-16,00:19:21.000,197,11063213,123765,0,1752625160,13836.273241969997,-38.04915986999549,53066.706049680004 2025-07-16,00:19:22.000,197,11063226,123525,0,1752625161,13836.178933629992,-38.070307260000845,53066.67111408001 2025-07-16,00:19:23.000,197,11063268,123405,0,1752625162,13836.091361599996,-38.10555290999764,53066.69207544 2025-07-16,00:19:24.000,197,11063235,123445,0,1752625163,13836.00378957,-38.133749430002354,53066.67111408001 2025-07-16,00:19:25.000,197,11063249,123325,0,1752625164,13835.96337171,-38.17604420999851,53066.706049680004 2025-07-16,00:19:26.000,197,11063249,123645,0,1752625165,13835.86232706,-38.19014246999723,53066.67111408001 2025-07-16,00:19:27.000,197,11063246,123405,0,1752625166,13835.808436579995,-38.211289859995304,53066.67111408001 2025-07-16,00:19:28.000,197,11063221,123365,0,1752625167,13835.76128241,-38.23243725000066,53066.62919136001 2025-07-16,00:19:29.000,197,11063168,123365,0,1752625168,13835.66023776,-38.260633769998094,53066.559320160006 2025-07-16,00:19:30.000,197,11063209,123725,0,1752625169,13835.559193109999,-38.27473202999681,53066.5732944 2025-07-16,00:19:31.000,197,11063173,123125,0,1752625170,13835.505302629994,-38.28178115999617,53066.559320160006 2025-07-16,00:19:32.000,197,11063250,123485,0,1752625171,13835.424466909993,-38.26768289999745,53066.48246184001 2025-07-16,00:19:33.000,197,11063241,123325,0,1752625172,13835.350367499988,-38.260633769998094,53066.51041032001 2025-07-16,00:19:34.000,197,11063251,123445,0,1752625173,13835.296477019998,-38.26768289999745,53066.46150048001 2025-07-16,00:19:35.000,197,11063249,123445,0,1752625174,13835.235850229998,-38.26768289999745,53066.538358800004 2025-07-16,00:19:36.000,197,11063190,123445,0,1752625175,13835.181959749993,-38.21833899000194,53066.45451336 2025-07-16,00:19:37.000,197,11063210,123365,0,1752625176,13835.148278200002,-38.21833899000194,53066.46150048001 2025-07-16,00:19:38.000,197,11063192,123525,0,1752625177,13835.141541889992,-38.23243725000066,53066.440539120005 2025-07-16,00:19:39.000,197,11063224,123365,0,1752625178,13835.080915099992,-38.246535509999376,53066.46150048001 2025-07-16,00:19:40.000,197,11063248,123325,0,1752625179,13835.067442480002,-38.28883028999553,53066.42656488 2025-07-16,00:19:41.000,197,11063202,123605,0,1752625180,13835.027024620002,-38.253584639998735,53066.3986164 2025-07-16,00:19:42.000,197,11063241,123445,0,1752625181,13835.020288309992,-38.21833899000194,53066.34970656 2025-07-16,00:19:43.000,197,11063247,123525,0,1752625182,13835.033760929997,-38.211289859995304,53066.272848240005 2025-07-16,00:19:44.000,197,11063215,123405,0,1752625183,13835.013551999997,-38.246535509999376,53066.30079672 2025-07-16,00:19:45.000,197,11063236,123125,0,1752625184,13835.033760929997,-38.12670029999572,53066.28682248 2025-07-16,00:19:46.000,197,11063257,123485,0,1752625185,13835.040497239992,-38.09145464999892,53066.202977040004 2025-07-16,00:19:47.000,197,11063259,123645,0,1752625186,13835.013551999997,-38.11965116999636,53066.23791264 2025-07-16,00:19:48.000,197,11063245,123525,0,1752625187,13835.047233550002,-38.11965116999636,53066.14708008001 2025-07-16,00:19:49.000,197,11063222,123325,0,1752625188,13835.027024620002,-38.12670029999572,53066.202977040004 2025-07-16,00:19:50.000,197,11063246,123445,0,1752625189,13835.013551999997,-38.14079856000171,53066.14708008001 2025-07-16,00:19:51.000,197,11063176,123645,0,1752625190,13835.033760929997,-38.16899507999915,53066.084196 2025-07-16,00:19:52.000,197,11063196,123445,0,1752625191,13835.040497239992,-38.19014246999723,53066.07022176 2025-07-16,00:19:53.000,197,11063221,123405,0,1752625192,13835.040497239992,-38.197191599996586,53066.09817024001 2025-07-16,00:19:54.000,197,11063222,123525,0,1752625193,13835.020288309992,-38.204240729995945,53066.09118312 2025-07-16,00:19:55.000,197,11063199,123325,0,1752625194,13835.027024620002,-38.2253881200013,53066.1191316 2025-07-16,00:19:56.000,197,11063239,123485,0,1752625195,13834.993343069997,-38.253584639998735,53066.084196 2025-07-16,00:19:57.000,197,11063233,123445,0,1752625196,13834.952925209996,-38.26768289999745,53065.95842784001 2025-07-16,00:19:58.000,197,11063192,123525,0,1752625197,13834.939452589992,-38.295879420002166,53065.96541496 2025-07-16,00:19:59.000,197,11063175,123525,0,1752625198,13834.892298419996,-38.309977680000884,53065.97938920001 2025-07-16,00:20:00.000,197,11063235,123085,0,1752625199,13834.872089489996,-38.40866549999919,53065.97938920001 2025-07-16,00:20:01.000,197,11063252,123525,0,1752625200,13834.811462699996,-38.45096027999534,53065.986376320005 2025-07-16,00:20:02.000,197,11063188,123285,0,1752625201,13834.791253769996,-38.45800941000198,53065.91650512 2025-07-16,00:20:03.000,197,11063244,123605,0,1752625202,13834.70368174,-38.50735331999749,53065.937466480005 2025-07-16,00:20:04.000,197,11063197,123365,0,1752625203,13834.66326388,-38.535549840002204,53065.93047936001 2025-07-16,00:20:05.000,197,11063232,123325,0,1752625204,13834.65652756999,-38.57784461999836,53065.95842784001 2025-07-16,00:20:06.000,197,11063261,123365,0,1752625205,13834.568955539995,-38.55669723000028,53065.95842784001 2025-07-16,00:20:07.000,197,11063192,123445,0,1752625206,13834.56221923,-38.613090269995155,53065.96541496 2025-07-16,00:20:08.000,197,11063205,123365,0,1752625207,13834.56221923,-38.59899200999644,53065.97240208 2025-07-16,00:20:09.000,197,11063184,123365,0,1752625208,13834.568955539995,-38.52850070999557,53065.97240208 2025-07-16,00:20:10.000,197,11063241,123325,0,1752625209,13834.57569184999,-38.55669723000028,53065.89554376 2025-07-16,00:20:11.000,197,11063233,123365,0,1752625210,13834.57569184999,-38.55669723000028,53065.90253088 2025-07-16,00:20:12.000,197,11063245,123405,0,1752625211,13834.58242816,-38.535549840002204,53065.86060816001 2025-07-16,00:20:13.000,197,11063243,123365,0,1752625212,13834.63631863999,-38.50735331999749,53065.91650512 2025-07-16,00:20:14.000,197,11063205,123445,0,1752625213,13834.649791259995,-38.45096027999534,53065.93047936001 2025-07-16,00:20:15.000,197,11063295,123485,0,1752625214,13834.67673649999,-38.40866549999919,53065.91650512 2025-07-16,00:20:16.000,197,11063239,123405,0,1752625215,13834.71715435999,-38.373419849995116,53065.90951800001 2025-07-16,00:20:17.000,197,11063197,123325,0,1752625216,13834.73736328999,-38.309977680000884,53065.867595280004 2025-07-16,00:20:18.000,197,11063188,123525,0,1752625217,13834.76430853,-38.3240759399996,53065.83964680001 2025-07-16,00:20:19.000,197,11063253,123405,0,1752625218,13834.76430853,-38.3240759399996,53065.84663392 2025-07-16,00:20:20.000,197,11063218,123125,0,1752625219,13834.78451746,-38.26768289999745,53065.888556640006 2025-07-16,00:20:21.000,197,11063237,123645,0,1752625220,13834.78451746,-38.28178115999617,53065.867595280004 2025-07-16,00:20:22.000,197,11063194,123565,0,1752625221,13834.76430853,-38.26768289999745,53065.818685440005 2025-07-16,00:20:23.000,197,11063217,123525,0,1752625222,13834.72389067,-38.253584639998735,53065.818685440005 2025-07-16,00:20:24.000,197,11063289,123005,0,1752625223,13834.70368174,-38.23948638000002,53065.79073696001 2025-07-16,00:20:25.000,197,11063199,123245,0,1752625224,13834.670000189995,-38.27473202999681,53065.79073696001 2025-07-16,00:20:26.000,197,11063222,123405,0,1752625225,13834.609373399995,-38.26768289999745,53065.79772408 2025-07-16,00:20:27.000,197,11063246,123365,0,1752625226,13834.60263709,-38.28883028999553,53065.818685440005 2025-07-16,00:20:28.000,197,11063257,123605,0,1752625227,13834.53527398999,-38.302928550001525,53065.82567256 2025-07-16,00:20:29.000,197,11063190,123525,0,1752625228,13834.47464719999,-38.31702681000024,53065.8047112 2025-07-16,00:20:30.000,197,11063229,123245,0,1752625229,13834.48138351,-38.38751811000111,53065.769775600005 2025-07-16,00:20:31.000,197,11063197,123325,0,1752625230,13834.39381147999,-38.40161636999983,53065.79073696001 2025-07-16,00:20:32.000,197,11063219,123445,0,1752625231,13834.366866239994,-38.39456724000047,53065.83964680001 2025-07-16,00:20:33.000,197,11063238,123445,0,1752625232,13834.259085279999,-38.45096027999534,53065.83265968001 2025-07-16,00:20:34.000,197,11063173,123405,0,1752625233,13834.218667419998,-38.45096027999534,53065.85362104 2025-07-16,00:20:35.000,197,11063279,123245,0,1752625234,13834.252348969989,-38.51440244999685,53065.85362104 2025-07-16,00:20:36.000,197,11063256,123325,0,1752625235,13834.198458489998,-38.472107670000696,53065.76278848001 2025-07-16,00:20:37.000,197,11063230,123525,0,1752625236,13834.225403729994,-38.422763759997906,53065.769775600005 2025-07-16,00:20:38.000,197,11063191,123605,0,1752625237,13834.225403729994,-38.39456724000047,53065.720865760006 2025-07-16,00:20:39.000,197,11063192,123285,0,1752625238,13834.259085279999,-38.373419849995116,53065.69291728001 2025-07-16,00:20:40.000,197,11063241,123245,0,1752625239,13834.286030519994,-38.36637071999576,53065.67195592001 2025-07-16,00:20:41.000,197,11063213,123365,0,1752625240,13834.326448379994,-38.33112506999896,53065.68593016 2025-07-16,00:20:42.000,197,11063236,123325,0,1752625241,13834.299503139999,-38.309977680000884,53065.69291728001 2025-07-16,00:20:43.000,197,11063235,123325,0,1752625242,13834.360129929999,-38.3240759399996,53065.560162 2025-07-16,00:20:44.000,197,11063187,123325,0,1752625243,13834.346657309994,-38.295879420002166,53065.52522640001 2025-07-16,00:20:45.000,197,11063219,123405,0,1752625244,13834.360129929999,-38.302928550001525,53065.61605896 2025-07-16,00:20:46.000,197,11063146,123125,0,1752625245,13834.366866239994,-38.309977680000884,53065.560162 2025-07-16,00:20:47.000,197,11063208,123645,0,1752625246,13834.40054779,-38.28883028999553,53065.63702032 2025-07-16,00:20:48.000,197,11063201,123405,0,1752625247,13834.41402040999,-38.302928550001525,53065.650994560005 2025-07-16,00:20:49.000,197,11063233,123445,0,1752625248,13834.387075169994,-38.34522332999768,53065.69291728001 2025-07-16,00:20:50.000,197,11063138,123165,0,1752625249,13834.39381147999,-38.373419849995116,53065.67894304 2025-07-16,00:20:51.000,197,11063212,123405,0,1752625250,13834.35339361999,-38.40161636999983,53065.67195592001 2025-07-16,00:20:52.000,197,11063211,123565,0,1752625251,13834.387075169994,-38.39456724000047,53065.6300332 2025-07-16,00:20:53.000,197,11063239,123685,0,1752625252,13834.35339361999,-38.41571462999855,53065.64400744001 2025-07-16,00:20:54.000,197,11063189,123525,0,1752625253,13834.306239449994,-38.38751811000111,53065.62304608001 2025-07-16,00:20:55.000,197,11063216,123405,0,1752625254,13834.286030519994,-38.429812889997265,53065.650994560005 2025-07-16,00:20:56.000,197,11063230,123525,0,1752625255,13834.259085279999,-38.45096027999534,53065.63702032 2025-07-16,00:20:57.000,197,11063229,123765,0,1752625256,13834.225403729994,-38.436862019996624,53065.62304608001 2025-07-16,00:20:58.000,197,11063205,123605,0,1752625257,13834.184985869993,-38.436862019996624,53065.62304608001 2025-07-16,00:20:59.000,197,11063217,123565,0,1752625258,13834.191722179989,-38.40866549999919,53065.67195592001 2025-07-16,00:21:00.000,197,11063233,123325,0,1752625259,13834.171513249988,-38.40866549999919,53065.66496880001 2025-07-16,00:21:01.000,197,11063219,123525,0,1752625260,13834.137831699998,-38.39456724000047,53065.64400744001 2025-07-16,00:21:02.000,197,11063221,123685,0,1752625261,13834.144568009993,-38.36637071999576,53065.62304608001 2025-07-16,00:21:03.000,197,11063202,123565,0,1752625262,13834.110886459988,-38.38751811000111,53065.60907184 2025-07-16,00:21:04.000,197,11063215,123565,0,1752625263,13834.110886459988,-38.3240759399996,53065.65798168 2025-07-16,00:21:05.000,197,11063195,123405,0,1752625264,13834.124359079993,-38.27473202999681,53065.61605896 2025-07-16,00:21:06.000,197,11063260,123565,0,1752625265,13834.117622769998,-38.27473202999681,53065.650994560005 2025-07-16,00:21:07.000,197,11063201,123525,0,1752625266,13834.137831699998,-38.21833899000194,53065.6300332 2025-07-16,00:21:08.000,197,11063181,123325,0,1752625267,13834.178249559998,-38.18309333999787,53065.59509760001 2025-07-16,00:21:09.000,197,11063194,123325,0,1752625268,13834.211931109989,-38.16194594999979,53065.57413624001 2025-07-16,00:21:10.000,197,11063218,123605,0,1752625269,13834.191722179989,-38.112602039997,53065.59509760001 2025-07-16,00:21:11.000,197,11063181,123645,0,1752625270,13834.137831699998,-38.04915986999549,53065.602084720005 2025-07-16,00:21:12.000,197,11063189,123445,0,1752625271,13834.110886459988,-38.020963349998055,53065.50426504001 2025-07-16,00:21:13.000,197,11063217,123565,0,1752625272,13834.070468599988,-38.00686508999934,53065.56714912 2025-07-16,00:21:14.000,197,11063199,123565,0,1752625273,13834.050259670003,-37.971619439995266,53065.51125216 2025-07-16,00:21:15.000,197,11063229,123685,0,1752625274,13834.050259670003,-37.95752117999655,53065.52522640001 2025-07-16,00:21:16.000,197,11063239,123765,0,1752625275,13834.009841810002,-37.964570309995906,53065.56714912 2025-07-16,00:21:17.000,197,11063264,123645,0,1752625276,13833.989632880002,-37.91522640000039,53065.52522640001 2025-07-16,00:21:18.000,197,11063142,123485,0,1752625277,13833.949215020002,-37.901128140001674,53065.51125216 2025-07-16,00:21:19.000,197,11063151,123525,0,1752625278,13833.962687639993,-37.91522640000039,53065.51125216 2025-07-16,00:21:20.000,197,11063194,123525,0,1752625279,13833.902060849992,-37.95047204999719,53065.532213520004 2025-07-16,00:21:21.000,197,11063195,123645,0,1752625280,13833.922269779992,-37.93637378999847,53065.46234232 2025-07-16,00:21:22.000,197,11063224,123325,0,1752625281,13833.868379300002,-37.95047204999719,53065.51125216 2025-07-16,00:21:23.000,197,11063243,123405,0,1752625282,13833.848170370002,-37.971619439995266,53065.483303680005 2025-07-16,00:21:24.000,197,11063193,123565,0,1752625283,13833.875115609997,-38.00686508999934,53065.4902908 2025-07-16,00:21:25.000,197,11063200,123685,0,1752625284,13833.895324539997,-38.028012479997415,53065.4902908 2025-07-16,00:21:26.000,197,11063192,123645,0,1752625285,13833.895324539997,-38.05620900000213,53065.44138096 2025-07-16,00:21:27.000,197,11063213,123565,0,1752625286,13833.902060849992,-38.070307260000845,53065.44836808 2025-07-16,00:21:28.000,197,11063200,123645,0,1752625287,13833.915533469997,-38.09145464999892,53065.45535520001 2025-07-16,00:21:29.000,197,11063247,123725,0,1752625288,13833.875115609997,-38.14784769000107,53065.44138096 2025-07-16,00:21:30.000,197,11063141,123445,0,1752625289,13833.942478709992,-38.204240729995945,53065.41343248 2025-07-16,00:21:31.000,197,11063212,123645,0,1752625290,13833.854906679997,-38.23243725000066,53065.41343248 2025-07-16,00:21:32.000,197,11063193,123725,0,1752625291,13833.814488819997,-38.302928550001525,53065.40644536001 2025-07-16,00:21:33.000,197,11063204,123325,0,1752625292,13833.841434059992,-38.309977680000884,53065.40644536001 2025-07-16,00:21:34.000,197,11063243,123645,0,1752625293,13833.881851919992,-38.302928550001525,53065.4204196 2025-07-16,00:21:35.000,197,11063235,123325,0,1752625294,13833.854906679997,-38.3593215899964,53065.42740672001 2025-07-16,00:21:36.000,197,11063171,123285,0,1752625295,13833.814488819997,-38.38751811000111,53065.41343248 2025-07-16,00:21:37.000,197,11063207,123525,0,1752625296,13833.827961440002,-38.34522332999768,53065.434393840005 2025-07-16,00:21:38.000,197,11063225,123485,0,1752625297,13833.787543580002,-38.33112506999896,53065.434393840005 2025-07-16,00:21:39.000,197,11063233,123485,0,1752625298,13833.780807269992,-38.33112506999896,53065.39945824 2025-07-16,00:21:40.000,197,11063215,123365,0,1752625299,13833.780807269992,-38.31702681000024,53065.39945824 2025-07-16,00:21:41.000,197,11063232,123725,0,1752625300,13833.767334650001,-38.309977680000884,53065.32259992 2025-07-16,00:21:42.000,197,11063160,123765,0,1752625301,13833.780807269992,-38.23948638000002,53065.385484000006 2025-07-16,00:21:43.000,197,11063194,123405,0,1752625302,13833.767334650001,-38.197191599996586,53065.39945824 2025-07-16,00:21:44.000,197,11063165,123605,0,1752625303,13833.780807269992,-38.14079856000171,53065.385484000006 2025-07-16,00:21:45.000,197,11063258,123645,0,1752625304,13833.787543580002,-38.10555290999764,53065.37849688001 2025-07-16,00:21:46.000,197,11063219,123485,0,1752625305,13833.821225129992,-38.070307260000845,53065.35753552001 2025-07-16,00:21:47.000,197,11063213,123605,0,1752625306,13833.780807269992,-37.9786685700019,53065.385484000006 2025-07-16,00:21:48.000,197,11063218,123525,0,1752625307,13833.767334650001,-37.95752117999655,53065.35753552001 2025-07-16,00:21:49.000,197,11063227,123565,0,1752625308,13833.767334650001,-37.90817727000103,53065.315612800005 2025-07-16,00:21:50.000,197,11063284,123445,0,1752625309,13833.787543580002,-37.85883335999824,53065.37849688001 2025-07-16,00:21:51.000,197,11063171,123765,0,1752625310,13833.814488819997,-37.78129292999802,53065.32958704001 2025-07-16,00:21:52.000,197,11063239,123765,0,1752625311,13833.827961440002,-37.7671946699993,53065.37849688001 2025-07-16,00:21:53.000,197,11063180,123525,0,1752625312,13833.821225129992,-37.788342059997376,53065.37849688001 2025-07-16,00:21:54.000,197,11063209,123645,0,1752625313,13833.841434059992,-37.77424379999866,53065.315612800005 2025-07-16,00:21:55.000,197,11063246,123844,0,1752625314,13833.854906679997,-37.78129292999802,53065.34356128 2025-07-16,00:21:56.000,197,11063269,123645,0,1752625315,13833.814488819997,-37.83063684000081,53065.37849688001 2025-07-16,00:21:57.000,197,11063171,123605,0,1752625316,13833.720180479992,-37.88702987999568,53065.37849688001 2025-07-16,00:21:58.000,197,11063185,123565,0,1752625317,13833.753862029997,-37.95047204999719,53065.37150976 2025-07-16,00:21:59.000,197,11063226,123645,0,1752625318,13833.720180479992,-37.99276683000062,53065.3505484 2025-07-16,00:22:00.000,197,11063250,123925,0,1752625319,13833.733653099996,-38.077356390000205,53065.37849688001 2025-07-16,00:22:01.000,197,11063194,123605,0,1752625320,13833.673026309996,-38.16899507999915,53065.42740672001 2025-07-16,00:22:02.000,197,11063242,123565,0,1752625321,13833.639344759991,-38.23243725000066,53065.39945824 2025-07-16,00:22:03.000,197,11063237,123565,0,1752625322,13833.55850903999,-38.3240759399996,53065.385484000006 2025-07-16,00:22:04.000,197,11063192,123725,0,1752625323,13833.51809117999,-38.3593215899964,53065.39945824 2025-07-16,00:22:05.000,197,11063227,123325,0,1752625324,13833.470937009995,-38.41571462999855,53065.32958704001 2025-07-16,00:22:06.000,197,11063227,123565,0,1752625325,13833.470937009995,-38.436862019996624,53065.3505484 2025-07-16,00:22:07.000,197,11063261,123605,0,1752625326,13833.37662866999,-38.486205929999414,53065.3505484 2025-07-16,00:22:08.000,197,11063279,123405,0,1752625327,13833.390101289995,-38.479156800000055,53065.385484000006 2025-07-16,00:22:09.000,197,11063273,123565,0,1752625328,13833.38336498,-38.479156800000055,53065.35753552001 2025-07-16,00:22:10.000,197,11063228,123365,0,1752625329,13833.37662866999,-38.479156800000055,53065.33657416001 2025-07-16,00:22:11.000,197,11063199,123645,0,1752625330,13833.41704652999,-38.422763759997906,53065.30163856 2025-07-16,00:22:12.000,197,11063202,123485,0,1752625331,13833.40357391,-38.36637071999576,53065.30163856 2025-07-16,00:22:13.000,197,11063254,123685,0,1752625332,13833.410310219995,-38.28883028999553,53065.315612800005 2025-07-16,00:22:14.000,197,11063254,123325,0,1752625333,13833.42378284,-38.253584639998735,53065.2457416 2025-07-16,00:22:15.000,197,11063244,123725,0,1752625334,13833.48440963,-38.18309333999787,53065.2806772 2025-07-16,00:22:16.000,197,11063209,123805,0,1752625335,13833.531563799996,-38.09145464999892,53065.23875448001 2025-07-16,00:22:17.000,197,11063205,123645,0,1752625336,13833.55850903999,-38.04211073999613,53065.266702960005 2025-07-16,00:22:18.000,197,11063207,123645,0,1752625337,13833.52482749,-38.00686508999934,53065.22478024 2025-07-16,00:22:19.000,197,11063264,123685,0,1752625338,13833.54503642,-37.94342291999783,53065.217793120006 2025-07-16,00:22:20.000,197,11063280,123485,0,1752625339,13833.632608449996,-37.88702987999568,53065.21080600001 2025-07-16,00:22:21.000,197,11063268,123685,0,1752625340,13833.612399519996,-37.85883335999824,53065.25971584001 2025-07-16,00:22:22.000,197,11063257,123285,0,1752625341,13833.578717969991,-37.80948944999545,53065.23875448001 2025-07-16,00:22:23.000,197,11063245,123645,0,1752625342,13833.571981659996,-37.81653858000209,53065.196831760004 2025-07-16,00:22:24.000,197,11063234,123485,0,1752625343,13833.52482749,-37.788342059997376,53065.25272872 2025-07-16,00:22:25.000,197,11063227,123605,0,1752625344,13833.470937009995,-37.82358771000145,53065.25272872 2025-07-16,00:22:26.000,197,11063259,123525,0,1752625345,13833.40357391,-37.837685970000166,53065.266702960005 2025-07-16,00:22:27.000,197,11063241,123525,0,1752625346,13833.329474499995,-37.8658824899976,53065.25272872 2025-07-16,00:22:28.000,197,11063213,124005,0,1752625347,13833.24190247,-37.90817727000103,53065.266702960005 2025-07-16,00:22:29.000,197,11063251,123365,0,1752625348,13833.13412150999,-37.964570309995906,53065.22478024 2025-07-16,00:22:30.000,197,11063183,123565,0,1752625349,13833.046549479994,-38.020963349998055,53065.22478024 2025-07-16,00:22:31.000,197,11063163,123445,0,1752625350,13832.938768519998,-38.04915986999549,53065.1758704 2025-07-16,00:22:32.000,197,11063191,123525,0,1752625351,13832.884878039993,-38.15489682000043,53065.22478024 2025-07-16,00:22:33.000,197,11063215,123565,0,1752625352,13832.830987560003,-38.133749430002354,53065.18984464001 2025-07-16,00:22:34.000,197,11063265,123485,0,1752625353,13832.763624459993,-38.19014246999723,53065.16888328001 2025-07-16,00:22:35.000,197,11063239,123925,0,1752625354,13832.723206599992,-38.26768289999745,53065.15490904 2025-07-16,00:22:36.000,197,11063254,123525,0,1752625355,13832.689525050002,-38.295879420002166,53065.147921920005 2025-07-16,00:22:37.000,197,11063251,123525,0,1752625356,13832.709733980002,-38.295879420002166,53065.16189616001 2025-07-16,00:22:38.000,197,11063219,123685,0,1752625357,13832.723206599992,-38.295879420002166,53065.21080600001 2025-07-16,00:22:39.000,197,11063234,123645,0,1752625358,13832.790569700002,-38.253584639998735,53065.217793120006 2025-07-16,00:22:40.000,197,11063212,123685,0,1752625359,13832.804042319993,-38.246535509999376,53065.16888328001 2025-07-16,00:22:41.000,197,11063224,123325,0,1752625360,13832.844460179993,-38.197191599996586,53065.14093480001 2025-07-16,00:22:42.000,197,11063250,123525,0,1752625361,13832.884878039993,-38.16899507999915,53065.147921920005 2025-07-16,00:22:43.000,197,11063209,123565,0,1752625362,13832.945504829993,-38.10555290999764,53065.1059992 2025-07-16,00:22:44.000,197,11063217,123565,0,1752625363,13832.985922689993,-38.09145464999892,53065.14093480001 2025-07-16,00:22:45.000,197,11063190,123445,0,1752625364,13833.140857819999,-38.05620900000213,53065.14093480001 2025-07-16,00:22:46.000,197,11063181,123525,0,1752625365,13833.188011989994,-37.98571770000126,53065.08503784 2025-07-16,00:22:47.000,197,11063235,123685,0,1752625366,13833.24190247,-37.93637378999847,53065.11997344001 2025-07-16,00:22:48.000,197,11063197,123405,0,1752625367,13833.28232033,-37.8658824899976,53065.11997344001 2025-07-16,00:22:49.000,197,11063290,123525,0,1752625368,13833.289056639995,-37.82358771000145,53065.16888328001 2025-07-16,00:22:50.000,197,11063303,123645,0,1752625369,13833.2621114,-37.837685970000166,53065.1758704 2025-07-16,00:22:51.000,197,11063212,123525,0,1752625370,13833.228429849994,-37.788342059997376,53065.13394768 2025-07-16,00:22:52.000,197,11063226,123325,0,1752625371,13833.24190247,-37.795391189996735,53065.16888328001 2025-07-16,00:22:53.000,197,11063200,123565,0,1752625372,13833.17453936999,-37.73194901999523,53065.18285752 2025-07-16,00:22:54.000,197,11063293,123325,0,1752625373,13833.120648889999,-37.72489988999587,53065.217793120006 2025-07-16,00:22:55.000,197,11063269,123565,0,1752625374,13833.080231029999,-37.69670336999843,53065.1758704 2025-07-16,00:22:56.000,197,11063210,123525,0,1752625375,13832.985922689993,-37.69670336999843,53065.13394768 2025-07-16,00:22:57.000,197,11063174,123405,0,1752625376,13832.878141729998,-37.65440859000228,53065.147921920005 2025-07-16,00:22:58.000,197,11063203,123525,0,1752625377,13832.837723869998,-37.68260510999971,53065.16888328001 2025-07-16,00:22:59.000,197,11063211,123645,0,1752625378,13832.797306009998,-37.675555980000354,53065.21080600001 2025-07-16,00:23:00.000,197,11063232,123405,0,1752625379,13832.777097079997,-37.75309641000058,53065.217793120006 2025-07-16,00:23:01.000,197,11063195,123725,0,1752625380,13832.736679219997,-37.73194901999523,53065.1758704 2025-07-16,00:23:02.000,197,11063206,123565,0,1752625381,13832.689525050002,-37.74604728000122,53065.18285752 2025-07-16,00:23:03.000,197,11063242,123205,0,1752625382,13832.709733980002,-37.75309641000058,53065.21080600001 2025-07-16,00:23:04.000,197,11063241,123285,0,1752625383,13832.669316120002,-37.76014553999994,53065.147921920005 2025-07-16,00:23:05.000,197,11063152,123285,0,1752625384,13832.696261359997,-37.78129292999802,53065.147921920005 2025-07-16,00:23:06.000,197,11063212,123525,0,1752625385,13832.702997669992,-37.788342059997376,53065.20381888 2025-07-16,00:23:07.000,197,11063241,123685,0,1752625386,13832.702997669992,-37.837685970000166,53065.11997344001 2025-07-16,00:23:08.000,197,11063193,123445,0,1752625387,13832.804042319993,-37.80948944999545,53065.25272872 2025-07-16,00:23:09.000,197,11063213,123685,0,1752625388,13832.844460179993,-37.77424379999866,53065.147921920005 2025-07-16,00:23:10.000,197,11063178,123605,0,1752625389,13832.864669109993,-37.77424379999866,53065.15490904 2025-07-16,00:23:11.000,197,11063232,123605,0,1752625390,13832.952241139988,-37.73194901999523,53065.14093480001 2025-07-16,00:23:12.000,197,11063204,123645,0,1752625391,13832.985922689993,-37.75309641000058,53065.147921920005 2025-07-16,00:23:13.000,197,11063238,123365,0,1752625392,13833.026340549994,-37.73194901999523,53065.16888328001 2025-07-16,00:23:14.000,197,11063194,123365,0,1752625393,13833.11391257999,-37.69670336999843,53065.12696056 2025-07-16,00:23:15.000,197,11063210,123525,0,1752625394,13833.188011989994,-37.69670336999843,53065.12696056 2025-07-16,00:23:16.000,197,11063205,123405,0,1752625395,13833.27558401999,-37.69670336999843,53065.18984464001 2025-07-16,00:23:17.000,197,11063178,123485,0,1752625396,13833.34294712,-37.668506850000995,53065.20381888 2025-07-16,00:23:18.000,197,11063225,123405,0,1752625397,13833.349683429995,-37.64031032999628,53065.18984464001 2025-07-16,00:23:19.000,197,11063236,123445,0,1752625398,13833.43725545999,-37.626212069997564,53065.196831760004 2025-07-16,00:23:20.000,197,11063229,123365,0,1752625399,13833.470937009995,-37.626212069997564,53065.217793120006 2025-07-16,00:23:21.000,197,11063208,123365,0,1752625400,13833.531563799996,-37.675555980000354,53065.217793120006 2025-07-16,00:23:22.000,197,11063264,123485,0,1752625401,13833.619135829991,-37.675555980000354,53065.30862568001 2025-07-16,00:23:23.000,197,11063254,123405,0,1752625402,13833.652817379996,-37.70375249999779,53065.25971584001 2025-07-16,00:23:24.000,197,11063216,123205,0,1752625403,13833.699971549991,-37.71785075999651,53065.315612800005 2025-07-16,00:23:25.000,197,11063270,123205,0,1752625404,13833.767334650001,-37.7671946699993,53065.30163856 2025-07-16,00:23:26.000,197,11063235,123325,0,1752625405,13833.801016199992,-37.80948944999545,53065.32958704001 2025-07-16,00:23:27.000,197,11063174,123525,0,1752625406,13833.807752510002,-37.81653858000209,53065.32259992 2025-07-16,00:23:28.000,197,11063211,123365,0,1752625407,13833.854906679997,-37.87293161999696,53065.39247112 2025-07-16,00:23:29.000,197,11063258,123405,0,1752625408,13833.888588230002,-37.8658824899976,53065.364522640004 2025-07-16,00:23:30.000,197,11063281,123405,0,1752625409,13833.895324539997,-37.85883335999824,53065.4204196 2025-07-16,00:23:31.000,197,11063191,123325,0,1752625410,13833.922269779992,-37.851784229998884,53065.39945824 2025-07-16,00:23:32.000,197,11063207,123325,0,1752625411,13833.942478709992,-37.851784229998884,53065.35753552001 2025-07-16,00:23:33.000,197,11063237,123365,0,1752625412,13833.955951329997,-37.837685970000166,53065.364522640004 2025-07-16,00:23:34.000,197,11063265,123485,0,1752625413,13834.036787049998,-37.844735099999525,53065.29465144 2025-07-16,00:23:35.000,197,11063241,123645,0,1752625414,13834.077204909998,-37.7671946699993,53065.32958704001 2025-07-16,00:23:36.000,197,11063164,123125,0,1752625415,13834.131095389988,-37.71785075999651,53065.30862568001 2025-07-16,00:23:37.000,197,11063209,123325,0,1752625416,13834.191722179989,-37.71785075999651,53065.39945824 2025-07-16,00:23:38.000,197,11063210,123325,0,1752625417,13834.259085279999,-37.668506850000995,53065.364522640004 2025-07-16,00:23:39.000,197,11063272,123365,0,1752625418,13834.312975759989,-37.626212069997564,53065.37150976 2025-07-16,00:23:40.000,197,11063242,123445,0,1752625419,13834.41402040999,-37.57686816000205,53065.46234232 2025-07-16,00:23:41.000,197,11063216,123365,0,1752625420,13834.50159244,-37.49227859999519,53065.46932944 2025-07-16,00:23:42.000,197,11063231,123165,0,1752625421,13834.58242816,-37.51342599000054,53065.434393840005 2025-07-16,00:23:43.000,197,11063222,123285,0,1752625422,13834.67673649999,-37.47818033999647,53065.44836808 2025-07-16,00:23:44.000,197,11063208,123645,0,1752625423,13834.777781149991,-37.442934689999674,53065.483303680005 2025-07-16,00:23:45.000,197,11063182,123525,0,1752625424,13834.838407939991,-37.37244338999881,53065.532213520004 2025-07-16,00:23:46.000,197,11063237,123365,0,1752625425,13834.912507349996,-37.33719774000201,53065.553174880006 2025-07-16,00:23:47.000,197,11063240,123645,0,1752625426,13834.979870449992,-37.29490295999858,53065.58112336 2025-07-16,00:23:48.000,197,11063180,123325,0,1752625427,13835.047233550002,-37.24555904999579,53065.58112336 2025-07-16,00:23:49.000,197,11063239,123365,0,1752625428,13835.047233550002,-37.24555904999579,53065.61605896 2025-07-16,00:23:50.000,197,11063191,123605,0,1752625429,13835.094387719997,-37.23146078999707,53065.68593016 2025-07-16,00:23:51.000,197,11063255,123565,0,1752625430,13835.080915099992,-37.203264269999636,53065.720865760006 2025-07-16,00:23:52.000,197,11063270,123485,0,1752625431,13835.080915099992,-37.210313399998995,53065.769775600005 2025-07-16,00:23:53.000,197,11063244,123285,0,1752625432,13835.080915099992,-37.23850991999643,53065.8047112 2025-07-16,00:23:54.000,197,11063187,123765,0,1752625433,13835.020288309992,-37.24555904999579,53065.818685440005 2025-07-16,00:23:55.000,197,11063239,123165,0,1752625434,13834.952925209996,-37.266706440001144,53065.82567256 2025-07-16,00:23:56.000,197,11063206,123405,0,1752625435,13834.939452589992,-37.3090012199973,53065.8745824 2025-07-16,00:23:57.000,197,11063277,123365,0,1752625436,13834.905771040001,-37.35834513000009,53065.888556640006 2025-07-16,00:23:58.000,197,11063256,123325,0,1752625437,13834.872089489996,-37.41473817000224,53065.93047936001 2025-07-16,00:23:59.000,197,11063278,123325,0,1752625438,13834.838407939991,-37.400639909996244,53065.867595280004 2025-07-16,00:24:00.000,197,11063248,123485,0,1752625439,13834.797990079991,-37.47113120999711,53065.91650512 2025-07-16,00:24:01.000,197,11063196,123445,0,1752625440,13834.78451746,-37.47818033999647,53065.937466480005 2025-07-16,00:24:02.000,197,11063234,123565,0,1752625441,13834.831671629996,-37.48522946999583,53065.95842784001 2025-07-16,00:24:03.000,197,11063273,123165,0,1752625442,13834.831671629996,-37.49932773000182,53065.97938920001 2025-07-16,00:24:04.000,197,11063221,123525,0,1752625443,13834.858616869991,-37.449983819999034,53065.97938920001 2025-07-16,00:24:05.000,197,11063254,123365,0,1752625444,13834.892298419996,-37.379492519998166,53065.99336344 2025-07-16,00:24:06.000,197,11063260,123605,0,1752625445,13834.925979970001,-37.393590779996885,53066.02829904001 2025-07-16,00:24:07.000,197,11063250,123365,0,1752625446,13834.986606760001,-37.33719774000201,53066.02131192 2025-07-16,00:24:08.000,197,11063216,123485,0,1752625447,13835.000079379992,-37.35129600000073,53066.02131192 2025-07-16,00:24:09.000,197,11063251,123285,0,1752625448,13835.047233550002,-37.32309947999602,53065.99336344 2025-07-16,00:24:10.000,197,11063219,123645,0,1752625449,13835.134805579997,-37.30195208999794,53066.04227328 2025-07-16,00:24:11.000,197,11063189,123925,0,1752625450,13835.121332959992,-37.28785382999922,53066.02829904001 2025-07-16,00:24:12.000,197,11063204,123325,0,1752625451,13835.128069270002,-37.23146078999707,53066.07022176 2025-07-16,00:24:13.000,197,11063209,123325,0,1752625452,13835.202168679993,-37.23850991999643,53066.105157360005 2025-07-16,00:24:14.000,197,11063253,123645,0,1752625453,13835.229113920002,-37.24555904999579,53066.105157360005 2025-07-16,00:24:15.000,197,11063210,123205,0,1752625454,13835.276268089998,-37.25260817999515,53066.1191316 2025-07-16,00:24:16.000,197,11063215,123645,0,1752625455,13835.256059159998,-37.25260817999515,53066.1890028 2025-07-16,00:24:17.000,197,11063276,123405,0,1752625456,13835.303213329993,-37.28080469999986,53066.202977040004 2025-07-16,00:24:18.000,197,11063257,123485,0,1752625457,13835.289740709988,-37.3090012199973,53066.23791264 2025-07-16,00:24:19.000,197,11063220,123445,0,1752625458,13835.235850229998,-37.31605034999666,53066.223938400006 2025-07-16,00:24:20.000,197,11063240,123365,0,1752625459,13835.134805579997,-37.36539425999945,53066.24489976001 2025-07-16,00:24:21.000,197,11063261,123725,0,1752625460,13835.101124029992,-37.37244338999881,53066.27983536 2025-07-16,00:24:22.000,197,11063256,123485,0,1752625461,13835.033760929997,-37.435885560000315,53066.31477096001 2025-07-16,00:24:23.000,197,11063260,123325,0,1752625462,13834.959661519992,-37.449983819999034,53066.31477096001 2025-07-16,00:24:24.000,197,11063240,123685,0,1752625463,13834.932716279996,-37.49932773000182,53066.321758080005 2025-07-16,00:24:25.000,197,11063188,123685,0,1752625464,13834.80472639,-37.5204751199999,53066.29380960001 2025-07-16,00:24:26.000,197,11063252,123285,0,1752625465,13834.78451746,-37.57686816000205,53066.36368080001 2025-07-16,00:24:27.000,197,11063276,123645,0,1752625466,13834.73736328999,-37.59801555000013,53066.3287452 2025-07-16,00:24:28.000,197,11063253,123565,0,1752625467,13834.71715435999,-37.63326119999692,53066.391629280006 2025-07-16,00:24:29.000,197,11063210,123765,0,1752625468,13834.67673649999,-37.65440859000228,53066.35669368 2025-07-16,00:24:30.000,197,11063188,123844,0,1752625469,13834.690209119995,-37.68965423999907,53066.34271944001 2025-07-16,00:24:31.000,197,11063196,123685,0,1752625470,13834.70368174,-37.72489988999587,53066.38464216001 2025-07-16,00:24:32.000,197,11063231,123485,0,1752625471,13834.710418049995,-37.7671946699993,53066.37765504 2025-07-16,00:24:33.000,197,11063265,123605,0,1752625472,13834.771044839996,-37.80948944999545,53066.30079672 2025-07-16,00:24:34.000,197,11063212,123645,0,1752625473,13834.80472639,-37.788342059997376,53066.3287452 2025-07-16,00:24:35.000,197,11063237,123485,0,1752625474,13834.892298419996,-37.80948944999545,53066.34970656 2025-07-16,00:24:36.000,197,11063217,123565,0,1752625475,13834.946188900001,-37.844735099999525,53066.34970656 2025-07-16,00:24:37.000,197,11063285,123725,0,1752625476,13835.027024620002,-37.88702987999568,53066.35669368 2025-07-16,00:24:38.000,197,11063228,123605,0,1752625477,13835.047233550002,-37.87293161999696,53066.321758080005 2025-07-16,00:24:39.000,197,11063238,123645,0,1752625478,13835.047233550002,-37.91522640000039,53066.321758080005 2025-07-16,00:24:40.000,197,11063269,123485,0,1752625479,13835.033760929997,-37.93637378999847,53066.3287452 2025-07-16,00:24:41.000,197,11063245,123765,0,1752625480,13835.047233550002,-37.94342291999783,53066.36368080001 2025-07-16,00:24:42.000,197,11063249,123525,0,1752625481,13835.094387719997,-37.94342291999783,53066.35669368 2025-07-16,00:24:43.000,197,11063220,123125,0,1752625482,13835.006815690002,-37.901128140001674,53066.37765504 2025-07-16,00:24:44.000,197,11063158,123605,0,1752625483,13834.932716279996,-37.94342291999783,53066.33573232001 2025-07-16,00:24:45.000,197,11063213,123525,0,1752625484,13834.959661519992,-37.90817727000103,53066.35669368 2025-07-16,00:24:46.000,197,11063179,123685,0,1752625485,13834.872089489996,-37.92932465999911,53066.35669368 2025-07-16,00:24:47.000,197,11063265,123325,0,1752625486,13834.865353180001,-37.87293161999696,53066.31477096001 2025-07-16,00:24:48.000,197,11063245,123485,0,1752625487,13834.797990079991,-37.85883335999824,53066.3986164 2025-07-16,00:24:49.000,197,11063228,123925,0,1752625488,13834.73736328999,-37.7671946699993,53066.36368080001 2025-07-16,00:24:50.000,197,11063190,123525,0,1752625489,13834.690209119995,-37.7671946699993,53066.391629280006 2025-07-16,00:24:51.000,197,11063160,123685,0,1752625490,13834.67673649999,-37.71785075999651,53066.41957776 2025-07-16,00:24:52.000,197,11063244,123245,0,1752625491,13834.629582329995,-37.675555980000354,53066.42656488 2025-07-16,00:24:53.000,197,11063216,123685,0,1752625492,13834.67673649999,-37.65440859000228,53066.41259064001 2025-07-16,00:24:54.000,197,11063209,123445,0,1752625493,13834.71715435999,-37.63326119999692,53066.391629280006 2025-07-16,00:24:55.000,197,11063217,123485,0,1752625494,13834.771044839996,-37.612113809998846,53066.49643608 2025-07-16,00:24:56.000,197,11063193,123485,0,1752625495,13834.797990079991,-37.612113809998846,53066.4684876 2025-07-16,00:24:57.000,197,11063205,123685,0,1752625496,13834.858616869991,-37.64031032999628,53066.43355200001 2025-07-16,00:24:58.000,197,11063201,123725,0,1752625497,13834.912507349996,-37.64735945999564,53066.44752624 2025-07-16,00:24:59.000,197,11063160,123685,0,1752625498,13834.939452589992,-37.63326119999692,53066.41957776 2025-07-16,00:25:00.000,197,11063208,123685,0,1752625499,13835.047233550002,-37.72489988999587,53066.44752624 2025-07-16,00:25:01.000,197,11063242,123725,0,1752625500,13835.067442480002,-37.73899815000186,53066.43355200001 2025-07-16,00:25:02.000,197,11063168,123525,0,1752625501,13835.107860340002,-37.78129292999802,53066.46150048001 2025-07-16,00:25:03.000,197,11063204,123645,0,1752625502,13835.121332959992,-37.80948944999545,53066.44752624 2025-07-16,00:25:04.000,197,11063154,123525,0,1752625503,13835.060706169992,-37.894079010002315,53066.41259064001 2025-07-16,00:25:05.000,197,11063252,124045,0,1752625504,13834.979870449992,-37.9786685700019,53066.41259064001 2025-07-16,00:25:06.000,197,11063220,123765,0,1752625505,13834.885562110001,-38.028012479997415,53066.4684876 2025-07-16,00:25:07.000,197,11063238,123925,0,1752625506,13834.777781149991,-38.063258130001486,53066.43355200001 2025-07-16,00:25:08.000,197,11063244,123885,0,1752625507,13834.67673649999,-38.133749430002354,53066.440539120005 2025-07-16,00:25:09.000,197,11063244,123725,0,1752625508,13834.528537679995,-38.16899507999915,53066.41957776 2025-07-16,00:25:10.000,197,11063242,123885,0,1752625509,13834.407284099994,-38.19014246999723,53066.49643608 2025-07-16,00:25:11.000,197,11063194,124205,0,1752625510,13834.339920999999,-38.27473202999681,53066.48246184001 2025-07-16,00:25:12.000,197,11063199,124085,0,1752625511,13834.265821589994,-38.28883028999553,53066.4684876 2025-07-16,00:25:13.000,197,11063181,123765,0,1752625512,13834.286030519994,-38.35227245999704,53066.47547472 2025-07-16,00:25:14.000,197,11063252,123645,0,1752625513,13834.218667419998,-38.36637071999576,53066.43355200001 2025-07-16,00:25:15.000,197,11063222,123844,0,1752625514,13834.252348969989,-38.41571462999855,53066.48246184001 2025-07-16,00:25:16.000,197,11063231,123965,0,1752625515,13834.272557899989,-38.36637071999576,53066.440539120005 2025-07-16,00:25:17.000,197,11063169,124005,0,1752625516,13834.346657309994,-38.38751811000111,53066.391629280006 2025-07-16,00:25:18.000,197,11063200,123805,0,1752625517,13834.40054779,-38.38046898000175,53066.41957776 2025-07-16,00:25:19.000,197,11063164,123685,0,1752625518,13834.528537679995,-38.302928550001525,53066.41957776 2025-07-16,00:25:20.000,197,11063194,124005,0,1752625519,13834.63631863999,-38.27473202999681,53066.370667920004 2025-07-16,00:25:21.000,197,11063203,124085,0,1752625520,13834.750835909996,-38.2253881200013,53066.33573232001 2025-07-16,00:25:22.000,197,11063193,124005,0,1752625521,13834.811462699996,-38.16899507999915,53066.37765504 2025-07-16,00:25:23.000,197,11063218,123805,0,1752625522,13834.899034729991,-38.14784769000107,53066.321758080005 2025-07-16,00:25:24.000,197,11063239,123805,0,1752625523,13834.952925209996,-38.05620900000213,53066.36368080001 2025-07-16,00:25:25.000,197,11063207,124125,0,1752625524,13834.959661519992,-37.98571770000126,53066.43355200001 2025-07-16,00:25:26.000,197,11063260,123885,0,1752625525,13834.952925209996,-37.9786685700019,53066.46150048001 2025-07-16,00:25:27.000,197,11063216,123645,0,1752625526,13834.892298419996,-37.87998074999632,53066.37765504 2025-07-16,00:25:28.000,197,11063191,123405,0,1752625527,13834.777781149991,-37.8658824899976,53066.40560352 2025-07-16,00:25:29.000,197,11063233,123925,0,1752625528,13834.62284602,-37.837685970000166,53066.43355200001 2025-07-16,00:25:30.000,197,11063237,123844,0,1752625529,13834.488119819995,-37.85883335999824,53066.4684876 2025-07-16,00:25:31.000,197,11063209,124165,0,1752625530,13834.306239449994,-37.894079010002315,53066.50342320001 2025-07-16,00:25:32.000,197,11063190,124045,0,1752625531,13834.137831699998,-37.92227552999975,53066.56630728 2025-07-16,00:25:33.000,197,11063179,123885,0,1752625532,13833.962687639993,-37.94342291999783,53066.56630728 2025-07-16,00:25:34.000,197,11063263,123805,0,1752625533,13833.868379300002,-37.98571770000126,53066.54534592 2025-07-16,00:25:35.000,197,11063216,123765,0,1752625534,13833.693235239996,-37.971619439995266,53066.50342320001 2025-07-16,00:25:36.000,197,11063214,123885,0,1752625535,13833.639344759991,-37.99276683000062,53066.51041032001 2025-07-16,00:25:37.000,197,11063211,123645,0,1752625536,13833.578717969991,-37.99981595999998,53066.50342320001 2025-07-16,00:25:38.000,197,11063175,123925,0,1752625537,13833.53830010999,-38.020963349998055,53066.489448960005 2025-07-16,00:25:39.000,197,11063183,123325,0,1752625538,13833.55850903999,-38.013914219998696,53066.41259064001 2025-07-16,00:25:40.000,197,11063212,123885,0,1752625539,13833.666290000001,-38.035061609996774,53066.46150048001 2025-07-16,00:25:41.000,197,11063186,123365,0,1752625540,13833.760598339992,-38.035061609996774,53066.3986164 2025-07-16,00:25:42.000,197,11063160,123885,0,1752625541,13833.834697749997,-37.9786685700019,53066.37765504 2025-07-16,00:25:43.000,197,11063228,123965,0,1752625542,13833.922269779992,-37.971619439995266,53066.27983536 2025-07-16,00:25:44.000,197,11063216,123685,0,1752625543,13834.070468599988,-37.95047204999719,53066.25188688 2025-07-16,00:25:45.000,197,11063229,124165,0,1752625544,13834.218667419998,-37.92227552999975,53066.24489976001 2025-07-16,00:25:46.000,197,11063241,123685,0,1752625545,13834.299503139999,-37.94342291999783,53066.23092552 2025-07-16,00:25:47.000,197,11063248,123525,0,1752625546,13834.407284099994,-37.94342291999783,53066.23791264 2025-07-16,00:25:48.000,197,11063185,123645,0,1752625547,13834.467910889995,-37.99981595999998,53066.258874 2025-07-16,00:25:49.000,197,11063236,123485,0,1752625548,13834.53527398999,-37.99276683000062,53066.23092552 2025-07-16,00:25:50.000,197,11063220,123765,0,1752625549,13834.51506505999,-38.028012479997415,53066.321758080005 2025-07-16,00:25:51.000,197,11063182,123765,0,1752625550,13834.53527398999,-38.077356390000205,53066.30778384 2025-07-16,00:25:52.000,197,11063177,123325,0,1752625551,13834.52180137,-38.112602039997,53066.34271944001 2025-07-16,00:25:53.000,197,11063192,123925,0,1752625552,13834.48138351,-38.19014246999723,53066.34271944001 2025-07-16,00:25:54.000,197,11063251,123805,0,1752625553,13834.45443826999,-38.253584639998735,53066.370667920004 2025-07-16,00:25:55.000,197,11063242,123485,0,1752625554,13834.366866239994,-38.246535509999376,53066.35669368 2025-07-16,00:25:56.000,197,11063224,123205,0,1752625555,13834.306239449994,-38.28178115999617,53066.43355200001 2025-07-16,00:25:57.000,197,11063223,123525,0,1752625556,13834.279294209999,-38.302928550001525,53066.44752624 2025-07-16,00:25:58.000,197,11063190,123325,0,1752625557,13834.218667419998,-38.302928550001525,53066.38464216001 2025-07-16,00:25:59.000,197,11063232,123485,0,1752625558,13834.205194799993,-38.302928550001525,53066.44752624 2025-07-16,00:26:00.000,197,11063225,123645,0,1752625559,13834.178249559998,-38.3240759399996,53066.391629280006 2025-07-16,00:26:01.000,197,11063251,123405,0,1752625560,13834.158040629998,-38.26768289999745,53066.391629280006 2025-07-16,00:26:02.000,197,11063200,123685,0,1752625561,13834.218667419998,-38.27473202999681,53066.40560352 2025-07-16,00:26:03.000,197,11063209,123685,0,1752625562,13834.299503139999,-38.302928550001525,53066.36368080001 2025-07-16,00:26:04.000,197,11063174,123485,0,1752625563,13834.45443826999,-38.28883028999553,53066.34271944001 2025-07-16,00:26:05.000,197,11063258,123445,0,1752625564,13834.589164469995,-38.27473202999681,53066.40560352 2025-07-16,00:26:06.000,197,11063209,123325,0,1752625565,13834.72389067,-38.253584639998735,53066.37765504 2025-07-16,00:26:07.000,197,11063225,123605,0,1752625566,13834.82493532,-38.253584639998735,53066.25188688 2025-07-16,00:26:08.000,197,11063189,123365,0,1752625567,13834.986606760001,-38.28178115999617,53066.31477096001 2025-07-16,00:26:09.000,197,11063236,123445,0,1752625568,13835.107860340002,-38.26768289999745,53066.34271944001 2025-07-16,00:26:10.000,197,11063226,123285,0,1752625569,13835.195432369997,-38.302928550001525,53066.36368080001 2025-07-16,00:26:11.000,197,11063233,123325,0,1752625570,13835.296477019998,-38.3240759399996,53066.3986164 2025-07-16,00:26:12.000,197,11063191,123485,0,1752625571,13835.363840119993,-38.35227245999704,53066.41259064001 2025-07-16,00:26:13.000,197,11063237,123365,0,1752625572,13835.417730599998,-38.36637071999576,53066.43355200001 2025-07-16,00:26:14.000,197,11063229,123485,0,1752625573,13835.410994289989,-38.40161636999983,53066.49643608 2025-07-16,00:26:15.000,197,11063171,123645,0,1752625574,13835.390785359989,-38.46505854000134,53066.48246184001 2025-07-16,00:26:16.000,197,11063226,123245,0,1752625575,13835.336894879998,-38.479156800000055,53066.51739744 2025-07-16,00:26:17.000,197,11063234,123325,0,1752625576,13835.289740709988,-38.55669723000028,53066.50342320001 2025-07-16,00:26:18.000,197,11063254,123365,0,1752625577,13835.155014509997,-38.570795489999,53066.53137168001 2025-07-16,00:26:19.000,197,11063220,123645,0,1752625578,13835.114596649997,-38.62013940000179,53066.56630728 2025-07-16,00:26:20.000,197,11063220,123605,0,1752625579,13835.060706169992,-38.68358156999602,53066.58028152001 2025-07-16,00:26:21.000,197,11063208,123645,0,1752625580,13835.013551999997,-38.74702373999753,53066.62220424 2025-07-16,00:26:22.000,197,11063209,123525,0,1752625581,13834.966397830001,-38.72587634999945,53066.62220424 2025-07-16,00:26:23.000,197,11063251,123365,0,1752625582,13834.939452589992,-38.76112199999625,53066.59425576 2025-07-16,00:26:24.000,197,11063184,123005,0,1752625583,13834.979870449992,-38.76112199999625,53066.62919136001 2025-07-16,00:26:25.000,197,11063265,123485,0,1752625584,13835.006815690002,-38.79636765000032,53066.60124288001 2025-07-16,00:26:26.000,197,11063203,123405,0,1752625585,13835.074178789997,-38.73292547999881,53066.657139840005 2025-07-16,00:26:27.000,197,11063189,123605,0,1752625586,13835.134805579997,-38.74702373999753,53066.62919136001 2025-07-16,00:26:28.000,197,11063247,123525,0,1752625587,13835.181959749993,-38.718827220000094,53066.58028152001 2025-07-16,00:26:29.000,197,11063285,123365,0,1752625588,13835.303213329993,-38.69063069999538,53066.58028152001 2025-07-16,00:26:30.000,197,11063249,123445,0,1752625589,13835.350367499988,-38.697679830002016,53066.54534592 2025-07-16,00:26:31.000,197,11063255,123325,0,1752625590,13835.478357389999,-38.62718853000115,53066.58028152001 2025-07-16,00:26:32.000,197,11063268,123325,0,1752625591,13835.579402039999,-38.57784461999836,53066.58726864 2025-07-16,00:26:33.000,197,11063255,123165,0,1752625592,13835.666974069994,-38.56374635999964,53066.61521712 2025-07-16,00:26:34.000,197,11063247,123445,0,1752625593,13835.76128241,-38.52145157999621,53066.60124288001 2025-07-16,00:26:35.000,197,11063229,123765,0,1752625594,13835.76128241,-38.50030418999813,53066.62220424 2025-07-16,00:26:36.000,197,11063214,123685,0,1752625595,13835.788227649995,-38.50030418999813,53066.62919136001 2025-07-16,00:26:37.000,197,11063213,123405,0,1752625596,13835.788227649995,-38.49325505999877,53066.67111408001 2025-07-16,00:26:38.000,197,11063204,123325,0,1752625597,13835.75454609999,-38.45096027999534,53066.657139840005 2025-07-16,00:26:39.000,197,11063159,123325,0,1752625598,13835.687182999995,-38.436862019996624,53066.65015272001 2025-07-16,00:26:40.000,197,11063196,123365,0,1752625599,13835.63329251999,-38.443911149995984,53066.72002392001 2025-07-16,00:26:41.000,197,11063210,123565,0,1752625600,13835.565929419994,-38.479156800000055,53066.782908 2025-07-16,00:26:42.000,197,11063197,123525,0,1752625601,13835.458148459998,-38.443911149995984,53066.81085648 2025-07-16,00:26:43.000,197,11063199,123325,0,1752625602,13835.357103809998,-38.46505854000134,53066.824830720005 2025-07-16,00:26:44.000,197,11063210,123485,0,1752625603,13835.229113920002,-38.429812889997265,53066.782908 2025-07-16,00:26:45.000,197,11063221,123925,0,1752625604,13835.074178789997,-38.429812889997265,53066.83181784 2025-07-16,00:26:46.000,197,11063186,123245,0,1752625605,13835.013551999997,-38.472107670000696,53066.83181784 2025-07-16,00:26:47.000,197,11063182,123325,0,1752625606,13834.952925209996,-38.45096027999534,53066.873740560004 2025-07-16,00:26:48.000,197,11063218,123605,0,1752625607,13834.932716279996,-38.50735331999749,53066.84579208001 2025-07-16,00:26:49.000,197,11063195,123325,0,1752625608,13834.865353180001,-38.49325505999877,53066.83880496001 2025-07-16,00:26:50.000,197,11063206,123844,0,1752625609,13834.858616869991,-38.52850070999557,53066.84579208001 2025-07-16,00:26:51.000,197,11063229,123365,0,1752625610,13834.885562110001,-38.52850070999557,53066.76893376001 2025-07-16,00:26:52.000,197,11063259,123405,0,1752625611,13834.952925209996,-38.56374635999964,53066.74797240001 2025-07-16,00:26:53.000,197,11063202,123485,0,1752625612,13834.993343069997,-38.62013940000179,53066.74797240001 2025-07-16,00:26:54.000,197,11063202,123645,0,1752625613,13835.121332959992,-38.62013940000179,53066.74098528 2025-07-16,00:26:55.000,197,11063200,123605,0,1752625614,13835.215641299998,-38.58489374999772,53066.81784360001 2025-07-16,00:26:56.000,197,11063227,123605,0,1752625615,13835.357103809998,-38.606041139995796,53066.75495952 2025-07-16,00:26:57.000,197,11063225,123405,0,1752625616,13835.471621079989,-38.58489374999772,53066.727011040006 2025-07-16,00:26:58.000,197,11063226,123325,0,1752625617,13835.65350144999,-38.56374635999964,53066.74098528 2025-07-16,00:26:59.000,197,11063193,123485,0,1752625618,13835.808436579995,-38.50735331999749,53066.62919136001 2025-07-16,00:27:00.000,197,11063178,123405,0,1752625619,13835.970108019996,-38.45800941000198,53066.68508832 2025-07-16,00:27:01.000,197,11063218,123325,0,1752625620,13836.111570529996,-38.422763759997906,53066.7130368 2025-07-16,00:27:02.000,197,11063189,123485,0,1752625621,13836.185669940001,-38.33112506999896,53066.74797240001 2025-07-16,00:27:03.000,197,11063242,123565,0,1752625622,13836.286714590002,-38.309977680000884,53066.75495952 2025-07-16,00:27:04.000,197,11063215,123685,0,1752625623,13836.387759240002,-38.26768289999745,53066.727011040006 2025-07-16,00:27:05.000,197,11063210,123565,0,1752625624,13836.401231859993,-38.2253881200013,53066.775920880005 2025-07-16,00:27:06.000,197,11063230,123485,0,1752625625,13836.414704479997,-38.23243725000066,53066.824830720005 2025-07-16,00:27:07.000,197,11063191,123685,0,1752625626,13836.401231859993,-38.2253881200013,53066.8527792 2025-07-16,00:27:08.000,197,11063263,123685,0,1752625627,13836.340605069992,-38.211289859995304,53066.88771480001 2025-07-16,00:27:09.000,197,11063205,123445,0,1752625628,13836.246296730002,-38.197191599996586,53066.88072768 2025-07-16,00:27:10.000,197,11063224,123445,0,1752625629,13836.145252080001,-38.204240729995945,53066.90867616 2025-07-16,00:27:11.000,197,11063240,123725,0,1752625630,13836.037471119991,-38.204240729995945,53066.943611760005 2025-07-16,00:27:12.000,197,11063226,123645,0,1752625631,13835.889272299995,-38.253584639998735,53066.98553448001 2025-07-16,00:27:13.000,197,11063214,123645,0,1752625632,13835.71412823999,-38.295879420002166,53066.95059888 2025-07-16,00:27:14.000,197,11063212,123645,0,1752625633,13835.559193109999,-38.302928550001525,53066.90168904 2025-07-16,00:27:15.000,197,11063250,123485,0,1752625634,13835.390785359989,-38.35227245999704,53066.92963752 2025-07-16,00:27:16.000,197,11063173,123565,0,1752625635,13835.296477019998,-38.3593215899964,53066.88072768 2025-07-16,00:27:17.000,197,11063207,123485,0,1752625636,13835.242586539993,-38.40866549999919,53066.88072768 2025-07-16,00:27:18.000,197,11063260,123765,0,1752625637,13835.235850229998,-38.422763759997906,53066.8527792 2025-07-16,00:27:19.000,197,11063167,123565,0,1752625638,13835.262795469993,-38.429812889997265,53066.775920880005 2025-07-16,00:27:20.000,197,11063197,123605,0,1752625639,13835.303213329993,-38.40161636999983,53066.81784360001 2025-07-16,00:27:21.000,197,11063225,123405,0,1752625640,13835.397521669998,-38.45096027999534,53066.824830720005 2025-07-16,00:27:22.000,197,11063222,123725,0,1752625641,13835.498566319999,-38.436862019996624,53066.7130368 2025-07-16,00:27:23.000,197,11063205,123645,0,1752625642,13835.66023776,-38.443911149995984,53066.7130368 2025-07-16,00:27:24.000,197,11063170,123565,0,1752625643,13835.808436579995,-38.40161636999983,53066.67810120001 2025-07-16,00:27:25.000,197,11063228,123645,0,1752625644,13836.06441636,-38.33817419999832,53066.6431656 2025-07-16,00:27:26.000,197,11063229,123405,0,1752625645,13836.293450899997,-38.31702681000024,53066.65015272001 2025-07-16,00:27:27.000,197,11063247,123765,0,1752625646,13836.482067579993,-38.28883028999553,53066.67111408001 2025-07-16,00:27:28.000,197,11063266,123325,0,1752625647,13836.711102119989,-38.19014246999723,53066.74098528 2025-07-16,00:27:29.000,197,11063173,123765,0,1752625648,13836.91992773,-38.14784769000107,53066.657139840005 2025-07-16,00:27:30.000,197,11063210,123645,0,1752625649,13837.007499759995,-38.10555290999764,53066.706049680004 2025-07-16,00:27:31.000,197,11063191,123525,0,1752625650,13837.08159917,-38.035061609996774,53066.75495952 2025-07-16,00:27:32.000,197,11063225,123805,0,1752625651,13837.189380129996,-38.013914219998696,53066.706049680004 2025-07-16,00:27:33.000,197,11063182,123844,0,1752625652,13837.169171199996,-37.94342291999783,53066.68508832 2025-07-16,00:27:34.000,197,11063239,123325,0,1752625653,13837.16243489,-37.94342291999783,53066.73399816 2025-07-16,00:27:35.000,197,11063194,123645,0,1752625654,13837.17590750999,-37.90817727000103,53066.80386936 2025-07-16,00:27:36.000,197,11063254,123844,0,1752625655,13837.18264382,-37.8658824899976,53066.81085648 2025-07-16,00:27:37.000,197,11063237,123445,0,1752625656,13837.108544409995,-37.85883335999824,53066.83181784 2025-07-16,00:27:38.000,197,11063263,123645,0,1752625657,13837.08159917,-37.8658824899976,53066.873740560004 2025-07-16,00:27:39.000,197,11063237,123605,0,1752625658,13837.047917619995,-37.80948944999545,53066.84579208001 2025-07-16,00:27:40.000,197,11063266,123645,0,1752625659,13837.01423606999,-37.87998074999632,53066.90867616 2025-07-16,00:27:41.000,197,11063243,123685,0,1752625660,13836.98055452,-37.92932465999911,53066.943611760005 2025-07-16,00:27:42.000,197,11063211,123645,0,1752625661,13836.91992773,-37.95752117999655,53066.92963752 2025-07-16,00:27:43.000,197,11063215,123645,0,1752625662,13836.87277355999,-38.028012479997415,53066.9226504 2025-07-16,00:27:44.000,197,11063225,123685,0,1752625663,13836.866037249994,-38.09145464999892,53066.943611760005 2025-07-16,00:27:45.000,197,11063259,123405,0,1752625664,13836.818883079999,-38.16194594999979,53066.957586 2025-07-16,00:27:46.000,197,11063205,123525,0,1752625665,13836.77172890999,-38.19014246999723,53066.957586 2025-07-16,00:27:47.000,197,11063182,123565,0,1752625666,13836.764992599994,-38.26768289999745,53066.91566328001 2025-07-16,00:27:48.000,197,11063241,123365,0,1752625667,13836.731311049989,-38.34522332999768,53066.93662464001 2025-07-16,00:27:49.000,197,11063164,123405,0,1752625668,13836.690893189989,-38.39456724000047,53066.88771480001 2025-07-16,00:27:50.000,197,11063198,123565,0,1752625669,13836.657211639998,-38.40161636999983,53066.91566328001 2025-07-16,00:27:51.000,197,11063200,123605,0,1752625670,13836.610057469989,-38.3593215899964,53066.96457312001 2025-07-16,00:27:52.000,197,11063176,123645,0,1752625671,13836.583112229993,-38.36637071999576,53066.91566328001 2025-07-16,00:27:53.000,197,11063229,123965,0,1752625672,13836.549430679988,-38.39456724000047,53066.91566328001 2025-07-16,00:27:54.000,197,11063176,123485,0,1752625673,13836.522485439993,-38.34522332999768,53066.86675344001 2025-07-16,00:27:55.000,197,11063223,123765,0,1752625674,13836.495540199998,-38.33112506999896,53066.93662464001 2025-07-16,00:27:56.000,197,11063265,123805,0,1752625675,13836.461858649993,-38.253584639998735,53066.894701920006 2025-07-16,00:27:57.000,197,11063202,123445,0,1752625676,13836.441649719993,-38.27473202999681,53066.86675344001 2025-07-16,00:27:58.000,197,11063249,123605,0,1752625677,13836.387759240002,-38.17604420999851,53066.90168904 2025-07-16,00:27:59.000,197,11063225,123685,0,1752625678,13836.347341380002,-38.16899507999915,53066.86675344001 2025-07-16,00:28:00.000,197,11063215,123685,0,1752625679,13836.394495549997,-38.09145464999892,53066.90168904 2025-07-16,00:28:01.000,197,11063237,123525,0,1752625680,13836.367550310002,-38.070307260000845,53066.88771480001 2025-07-16,00:28:02.000,197,11063222,123685,0,1752625681,13836.394495549997,-38.028012479997415,53066.90168904 2025-07-16,00:28:03.000,197,11063255,123525,0,1752625682,13836.381022929992,-38.05620900000213,53066.84579208001 2025-07-16,00:28:04.000,197,11063148,123365,0,1752625683,13836.421440789993,-38.035061609996774,53066.88072768 2025-07-16,00:28:05.000,197,11063202,123685,0,1752625684,13836.441649719993,-38.077356390000205,53066.873740560004 2025-07-16,00:28:06.000,197,11063260,123405,0,1752625685,13836.407968170002,-38.09850377999828,53066.83880496001 2025-07-16,00:28:07.000,197,11063201,123565,0,1752625686,13836.421440789993,-38.16194594999979,53066.83880496001 2025-07-16,00:28:08.000,197,11063221,123405,0,1752625687,13836.509012819988,-38.19014246999723,53066.84579208001 2025-07-16,00:28:09.000,197,11063197,123645,0,1752625688,13836.576375919998,-38.295879420002166,53066.775920880005 2025-07-16,00:28:10.000,197,11063230,123685,0,1752625689,13836.623530089993,-38.35227245999704,53066.80386936 2025-07-16,00:28:11.000,197,11063192,123725,0,1752625690,13836.603321159993,-38.443911149995984,53066.81085648 2025-07-16,00:28:12.000,197,11063234,123525,0,1752625691,13836.562903299993,-38.479156800000055,53066.86675344001 2025-07-16,00:28:13.000,197,11063268,123565,0,1752625692,13836.535958059998,-38.54259897000156,53066.873740560004 2025-07-16,00:28:14.000,197,11063178,123245,0,1752625693,13836.535958059998,-38.58489374999772,53066.84579208001 2025-07-16,00:28:15.000,197,11063168,123685,0,1752625694,13836.515749129998,-38.62013940000179,53066.83880496001 2025-07-16,00:28:16.000,197,11063241,123645,0,1752625695,13836.455122339998,-38.63423766000051,53066.81085648 2025-07-16,00:28:17.000,197,11063184,123525,0,1752625696,13836.407968170002,-38.655385049998586,53066.79688224001 2025-07-16,00:28:18.000,197,11063246,123605,0,1752625697,13836.340605069992,-38.606041139995796,53066.84579208001 2025-07-16,00:28:19.000,197,11063127,123645,0,1752625698,13836.279978279992,-38.59194287999708,53066.76893376001 2025-07-16,00:28:20.000,197,11063155,123485,0,1752625699,13836.266505660002,-38.54964810000092,53066.83880496001 2025-07-16,00:28:21.000,197,11063159,123605,0,1752625700,13836.306923520002,-38.49325505999877,53066.80386936 2025-07-16,00:28:22.000,197,11063215,123325,0,1752625701,13836.259769349992,-38.40866549999919,53066.775920880005 2025-07-16,00:28:23.000,197,11063248,123685,0,1752625702,13836.300187209992,-38.3593215899964,53066.76194664 2025-07-16,00:28:24.000,197,11063202,123445,0,1752625703,13836.239560419992,-38.302928550001525,53066.73399816 2025-07-16,00:28:25.000,197,11063250,124005,0,1752625704,13836.246296730002,-38.23948638000002,53066.69207544 2025-07-16,00:28:26.000,197,11063223,123685,0,1752625705,13836.306923520002,-38.15489682000043,53066.67111408001 2025-07-16,00:28:27.000,197,11063204,123445,0,1752625706,13836.333868759997,-38.12670029999572,53066.608230000005 2025-07-16,00:28:28.000,197,11063240,123405,0,1752625707,13836.381022929992,-38.09145464999892,53066.61521712 2025-07-16,00:28:29.000,197,11063175,123525,0,1752625708,13836.421440789993,-38.09850377999828,53066.58726864 2025-07-16,00:28:30.000,197,11063249,123405,0,1752625709,13836.448386030002,-38.112602039997,53066.61521712 2025-07-16,00:28:31.000,197,11063249,123485,0,1752625710,13836.461858649993,-38.09145464999892,53066.6431656 2025-07-16,00:28:32.000,197,11063191,123485,0,1752625711,13836.414704479997,-38.15489682000043,53066.66412696 2025-07-16,00:28:33.000,197,11063205,123325,0,1752625712,13836.421440789993,-38.17604420999851,53066.65015272001 2025-07-16,00:28:34.000,197,11063222,123485,0,1752625713,13836.320396139992,-38.260633769998094,53066.55233304001 2025-07-16,00:28:35.000,197,11063210,123725,0,1752625714,13836.266505660002,-38.33112506999896,53066.60124288001 2025-07-16,00:28:36.000,197,11063229,123645,0,1752625715,13836.199142559992,-38.38046898000175,53066.61521712 2025-07-16,00:28:37.000,197,11063228,123525,0,1752625716,13836.111570529996,-38.486205929999414,53066.61521712 2025-07-16,00:28:38.000,197,11063195,123245,0,1752625717,13835.997053259991,-38.486205929999414,53066.5732944 2025-07-16,00:28:39.000,197,11063208,123325,0,1752625718,13835.87579967999,-38.54259897000156,53066.58028152001 2025-07-16,00:28:40.000,197,11063248,123325,0,1752625719,13835.77475502999,-38.57784461999836,53066.559320160006 2025-07-16,00:28:41.000,197,11063214,123685,0,1752625720,13835.74107348,-38.613090269995155,53066.49643608 2025-07-16,00:28:42.000,197,11063196,123485,0,1752625721,13835.67371037999,-38.669483309997304,53066.51739744 2025-07-16,00:28:43.000,197,11063232,123405,0,1752625722,13835.646765139994,-38.67653243999666,53066.489448960005 2025-07-16,00:28:44.000,197,11063190,123405,0,1752625723,13835.64002883,-38.67653243999666,53066.41259064001 2025-07-16,00:28:45.000,197,11063197,123485,0,1752625724,13835.65350144999,-38.68358156999602,53066.42656488 2025-07-16,00:28:46.000,197,11063229,123645,0,1752625725,13835.67371037999,-38.62013940000179,53066.40560352 2025-07-16,00:28:47.000,197,11063236,123485,0,1752625726,13835.747809789995,-38.62718853000115,53066.3986164 2025-07-16,00:28:48.000,197,11063225,123525,0,1752625727,13835.85559074999,-38.56374635999964,53066.35669368 2025-07-16,00:28:49.000,197,11063211,123485,0,1752625728,13835.94316278,-38.606041139995796,53066.36368080001 2025-07-16,00:28:50.000,197,11063164,123525,0,1752625729,13836.06441636,-38.54964810000092,53066.3287452 2025-07-16,00:28:51.000,197,11063240,123685,0,1752625730,13836.239560419992,-38.55669723000028,53066.35669368 2025-07-16,00:28:52.000,197,11063228,123245,0,1752625731,13836.381022929992,-38.535549840002204,53066.28682248 2025-07-16,00:28:53.000,197,11063235,123365,0,1752625732,13836.495540199998,-38.56374635999964,53066.321758080005 2025-07-16,00:28:54.000,197,11063212,123685,0,1752625733,13836.596584849998,-38.535549840002204,53066.23092552 2025-07-16,00:28:55.000,197,11063211,123045,0,1752625734,13836.75151997999,-38.51440244999685,53066.27983536 2025-07-16,00:28:56.000,197,11063245,123285,0,1752625735,13836.866037249994,-38.52850070999557,53066.24489976001 2025-07-16,00:28:57.000,197,11063223,123525,0,1752625736,13836.95360927999,-38.55669723000028,53066.272848240005 2025-07-16,00:28:58.000,197,11063213,123325,0,1752625737,13836.987290829995,-38.535549840002204,53066.272848240005 2025-07-16,00:28:59.000,197,11063219,123485,0,1752625738,13837.01423606999,-38.55669723000028,53066.258874 2025-07-16,00:29:00.000,197,11063201,123525,0,1752625739,13836.99402713999,-38.606041139995796,53066.321758080005 2025-07-16,00:29:01.000,197,11063154,123405,0,1752625740,13836.8997188,-38.62013940000179,53066.3287452 2025-07-16,00:29:02.000,197,11063191,123485,0,1752625741,13836.83909201,-38.63423766000051,53066.33573232001 2025-07-16,00:29:03.000,197,11063169,123605,0,1752625742,13836.731311049989,-38.59899200999644,53066.38464216001 2025-07-16,00:29:04.000,197,11063238,123365,0,1752625743,13836.670684259989,-38.613090269995155,53066.38464216001 2025-07-16,00:29:05.000,197,11063176,123685,0,1752625744,13836.549430679988,-38.59899200999644,53066.40560352 2025-07-16,00:29:06.000,197,11063201,123365,0,1752625745,13836.455122339998,-38.62718853000115,53066.44752624 2025-07-16,00:29:07.000,197,11063195,123605,0,1752625746,13836.333868759997,-38.59899200999644,53066.40560352 2025-07-16,00:29:08.000,197,11063224,123245,0,1752625747,13836.212615179997,-38.62013940000179,53066.440539120005 2025-07-16,00:29:09.000,197,11063205,123445,0,1752625748,13836.077888979991,-38.606041139995796,53066.41957776 2025-07-16,00:29:10.000,197,11063203,123805,0,1752625749,13836.010525879996,-38.59194287999708,53066.45451336 2025-07-16,00:29:11.000,197,11063207,123365,0,1752625750,13835.97684432999,-38.58489374999772,53066.489448960005 2025-07-16,00:29:12.000,197,11063262,123445,0,1752625751,13835.91621753999,-38.57784461999836,53066.46150048001 2025-07-16,00:29:13.000,197,11063146,123285,0,1752625752,13835.87579967999,-38.58489374999772,53066.46150048001 2025-07-16,00:29:14.000,197,11063201,123245,0,1752625753,13835.90274492,-38.56374635999964,53066.49643608 2025-07-16,00:29:15.000,197,11063231,123525,0,1752625754,13835.909481229995,-38.54964810000092,53066.4684876 2025-07-16,00:29:16.000,197,11063216,123285,0,1752625755,13835.90274492,-38.54964810000092,53066.40560352 2025-07-16,00:29:17.000,197,11063228,123285,0,1752625756,13835.929690159996,-38.52850070999557,53066.391629280006 2025-07-16,00:29:18.000,197,11063217,123525,0,1752625757,13835.970108019996,-38.52145157999621,53066.3986164 2025-07-16,00:29:19.000,197,11063215,123245,0,1752625758,13836.06441636,-38.51440244999685,53066.36368080001 2025-07-16,00:29:20.000,197,11063197,123325,0,1752625759,13836.098097909991,-38.472107670000696,53066.29380960001 2025-07-16,00:29:21.000,197,11063216,123605,0,1752625760,13836.192406249997,-38.49325505999877,53066.391629280006 2025-07-16,00:29:22.000,197,11063257,123525,0,1752625761,13836.239560419992,-38.51440244999685,53066.35669368 2025-07-16,00:29:23.000,197,11063242,123645,0,1752625762,13836.306923520002,-38.51440244999685,53066.31477096001 2025-07-16,00:29:24.000,197,11063205,123405,0,1752625763,13836.306923520002,-38.535549840002204,53066.30778384 2025-07-16,00:29:25.000,197,11063213,123165,0,1752625764,13836.354077689997,-38.535549840002204,53066.31477096001 2025-07-16,00:29:26.000,197,11063193,123085,0,1752625765,13836.313659829997,-38.570795489999,53066.30778384 2025-07-16,00:29:27.000,197,11063238,123205,0,1752625766,13836.320396139992,-38.63423766000051,53066.3287452 2025-07-16,00:29:28.000,197,11063225,123525,0,1752625767,13836.300187209992,-38.606041139995796,53066.33573232001 2025-07-16,00:29:29.000,197,11063227,123365,0,1752625768,13836.253033039997,-38.67653243999666,53066.33573232001 2025-07-16,00:29:30.000,197,11063239,123525,0,1752625769,13836.226087800002,-38.655385049998586,53066.370667920004 2025-07-16,00:29:31.000,197,11063159,123445,0,1752625770,13836.158724699992,-38.59194287999708,53066.40560352 2025-07-16,00:29:32.000,197,11063225,123685,0,1752625771,13836.077888979991,-38.669483309997304,53066.35669368 2025-07-16,00:29:33.000,197,11063190,123605,0,1752625772,13836.04420743,-38.655385049998586,53066.3287452 2025-07-16,00:29:34.000,197,11063202,123485,0,1752625773,13835.970108019996,-38.62013940000179,53066.34970656 2025-07-16,00:29:35.000,197,11063174,123685,0,1752625774,13835.91621753999,-38.62013940000179,53066.37765504 2025-07-16,00:29:36.000,197,11063192,123365,0,1752625775,13835.83538181999,-38.57784461999836,53066.29380960001 2025-07-16,00:29:37.000,197,11063194,123605,0,1752625776,13835.788227649995,-38.57784461999836,53066.272848240005 2025-07-16,00:29:38.000,197,11063188,123685,0,1752625777,13835.80170027,-38.57784461999836,53066.3287452 2025-07-16,00:29:39.000,197,11063179,123844,0,1752625778,13835.80170027,-38.52145157999621,53066.28682248 2025-07-16,00:29:40.000,197,11063210,123685,0,1752625779,13835.848854439995,-38.486205929999414,53066.38464216001 2025-07-16,00:29:41.000,197,11063171,123685,0,1752625780,13835.85559074999,-38.50030418999813,53066.28682248 2025-07-16,00:29:42.000,197,11063225,123405,0,1752625781,13835.869063369995,-38.50735331999749,53066.28682248 2025-07-16,00:29:43.000,197,11063238,123685,0,1752625782,13835.92295385,-38.45800941000198,53066.27983536 2025-07-16,00:29:44.000,197,11063220,123645,0,1752625783,13835.997053259991,-38.49325505999877,53066.31477096001 2025-07-16,00:29:45.000,197,11063213,123844,0,1752625784,13836.010525879996,-38.50030418999813,53066.33573232001 2025-07-16,00:29:46.000,197,11063247,123445,0,1752625785,13836.111570529996,-38.52850070999557,53066.272848240005 2025-07-16,00:29:47.000,197,11063209,123765,0,1752625786,13836.172197319996,-38.51440244999685,53066.258874 2025-07-16,00:29:48.000,197,11063212,123565,0,1752625787,13836.178933629992,-38.479156800000055,53066.29380960001 2025-07-16,00:29:49.000,197,11063137,123605,0,1752625788,13836.232824109997,-38.486205929999414,53066.25188688 2025-07-16,00:29:50.000,197,11063218,123645,0,1752625789,13836.266505660002,-38.50030418999813,53066.28682248 2025-07-16,00:29:51.000,197,11063231,123645,0,1752625790,13836.259769349992,-38.52145157999621,53066.24489976001 2025-07-16,00:29:52.000,197,11063161,123765,0,1752625791,13836.286714590002,-38.486205929999414,53066.28682248 2025-07-16,00:29:53.000,197,11063195,123485,0,1752625792,13836.232824109997,-38.45096027999534,53066.272848240005 2025-07-16,00:29:54.000,197,11063229,123685,0,1752625793,13836.253033039997,-38.41571462999855,53066.30778384 2025-07-16,00:29:55.000,197,11063234,123445,0,1752625794,13836.246296730002,-38.34522332999768,53066.33573232001 2025-07-16,00:29:56.000,197,11063198,123685,0,1752625795,13836.266505660002,-38.34522332999768,53066.31477096001 2025-07-16,00:29:57.000,197,11063220,123525,0,1752625796,13836.313659829997,-38.28178115999617,53066.33573232001 2025-07-16,00:29:58.000,197,11063232,123725,0,1752625797,13836.327132450002,-38.260633769998094,53066.30079672 2025-07-16,00:29:59.000,197,11063203,123645,0,1752625798,13836.367550310002,-38.302928550001525,53066.321758080005 2025-07-16,00:30:00.000,197,11063257,124005,0,1752625799,13836.414704479997,-38.302928550001525,53066.34271944001 2025-07-16,00:30:01.000,197,11063243,123645,0,1752625800,13836.461858649993,-38.27473202999681,53066.43355200001 2025-07-16,00:30:02.000,197,11063203,123765,0,1752625801,13836.529221749988,-38.35227245999704,53066.40560352 2025-07-16,00:30:03.000,197,11063204,123645,0,1752625802,13836.569639609988,-38.34522332999768,53066.36368080001 2025-07-16,00:30:04.000,197,11063212,123645,0,1752625803,13836.643739019994,-38.40866549999919,53066.321758080005 2025-07-16,00:30:05.000,197,11063253,123725,0,1752625804,13836.717838429999,-38.45096027999534,53066.37765504 2025-07-16,00:30:06.000,197,11063284,123765,0,1752625805,13836.77172890999,-38.50735331999749,53066.41957776 2025-07-16,00:30:07.000,197,11063259,123805,0,1752625806,13836.798674149999,-38.56374635999964,53066.3986164 2025-07-16,00:30:08.000,197,11063268,123605,0,1752625807,13836.845828319994,-38.57784461999836,53066.45451336 2025-07-16,00:30:09.000,197,11063182,123805,0,1752625808,13836.8997188,-38.64833591999923,53066.41259064001 2025-07-16,00:30:10.000,197,11063223,123885,0,1752625809,13836.91992773,-38.73997460999817,53066.40560352 2025-07-16,00:30:11.000,197,11063207,123325,0,1752625810,13836.95360927999,-38.81046590999904,53066.50342320001 2025-07-16,00:30:12.000,197,11063243,123485,0,1752625811,13837.02097238,-38.880957209999906,53066.50342320001 2025-07-16,00:30:13.000,197,11063199,123805,0,1752625812,13836.99402713999,-38.895055469998624,53066.55233304001 2025-07-16,00:30:14.000,197,11063183,123844,0,1752625813,13837.06139024,-38.96554676999949,53066.48246184001 2025-07-16,00:30:15.000,197,11063219,123685,0,1752625814,13837.047917619995,-38.99374328999693,53066.440539120005 2025-07-16,00:30:16.000,197,11063216,124045,0,1752625815,13837.1018081,-39.007841549995646,53066.4684876 2025-07-16,00:30:17.000,197,11063241,123525,0,1752625816,13837.14222596,-39.05013632999908,53066.489448960005 2025-07-16,00:30:18.000,197,11063222,123485,0,1752625817,13837.148962269996,-39.00079241999629,53066.51041032001 2025-07-16,00:30:19.000,197,11063181,123805,0,1752625818,13837.16243489,-39.028988940001,53066.45451336 2025-07-16,00:30:20.000,197,11063254,124125,0,1752625819,13837.209589059996,-38.98669415999757,53066.51041032001 2025-07-16,00:30:21.000,197,11063225,123844,0,1752625820,13837.22306168,-38.96554676999949,53066.50342320001 2025-07-16,00:30:22.000,197,11063189,123805,0,1752625821,13837.229797989996,-39.01489068000228,53066.55233304001 2025-07-16,00:30:23.000,197,11063243,123205,0,1752625822,13837.216325369991,-39.028988940001,53066.53137168001 2025-07-16,00:30:24.000,197,11063243,123565,0,1752625823,13837.283688470001,-39.03603807000036,53066.4684876 2025-07-16,00:30:25.000,197,11063223,123725,0,1752625824,13837.290424779996,-39.071283719997155,53066.52438456 2025-07-16,00:30:26.000,197,11063241,123925,0,1752625825,13837.310633709996,-39.113578500000585,53066.538358800004 2025-07-16,00:30:27.000,197,11063207,123725,0,1752625826,13837.337578949991,-39.127676759999304,53066.52438456 2025-07-16,00:30:28.000,197,11063219,124005,0,1752625827,13837.310633709996,-39.17702067000209,53066.489448960005 2025-07-16,00:30:29.000,197,11063194,123725,0,1752625828,13837.270215849996,-39.19111893000081,53066.41259064001 2025-07-16,00:30:30.000,197,11063213,124045,0,1752625829,13837.297161089991,-39.26865936000104,53066.50342320001 2025-07-16,00:30:31.000,197,11063218,123685,0,1752625830,13837.22306168,-39.303905009997834,53066.51041032001 2025-07-16,00:30:32.000,197,11063183,124005,0,1752625831,13837.22306168,-39.36029804999998,53066.51041032001 2025-07-16,00:30:33.000,197,11063202,123645,0,1752625832,13837.19611643999,-39.353248920000624,53066.47547472 2025-07-16,00:30:34.000,197,11063221,123844,0,1752625833,13837.16243489,-39.38849456999742,53066.42656488 2025-07-16,00:30:35.000,197,11063203,123685,0,1752625834,13837.11528071999,-39.3743963099987,53066.43355200001 2025-07-16,00:30:36.000,197,11063222,123725,0,1752625835,13837.108544409995,-39.31800326999655,53066.51739744 2025-07-16,00:30:37.000,197,11063203,124005,0,1752625836,13837.09507178999,-39.31800326999655,53066.48246184001 2025-07-16,00:30:38.000,197,11063238,123645,0,1752625837,13837.169171199996,-39.33210152999527,53066.49643608 2025-07-16,00:30:39.000,197,11063163,123844,0,1752625838,13837.229797989996,-39.2757084900004,53066.51041032001 2025-07-16,00:30:40.000,197,11063222,123725,0,1752625839,13837.283688470001,-39.19816806000017,53066.52438456 2025-07-16,00:30:41.000,197,11063202,123885,0,1752625840,13837.344315260001,-39.13472588999866,53066.538358800004 2025-07-16,00:30:42.000,197,11063207,123725,0,1752625841,13837.458832529992,-39.078332849996514,53066.489448960005 2025-07-16,00:30:43.000,197,11063191,123645,0,1752625842,13837.532931939997,-38.97964502999821,53066.48246184001 2025-07-16,00:30:44.000,197,11063202,124165,0,1752625843,13837.620503969993,-38.85980982000183,53066.49643608 2025-07-16,00:30:45.000,197,11063252,123605,0,1752625844,13837.714812309998,-38.8175150399984,53066.53137168001 2025-07-16,00:30:46.000,197,11063228,123565,0,1752625845,13837.741757549993,-38.76112199999625,53066.538358800004 2025-07-16,00:30:47.000,197,11063214,123965,0,1752625846,13837.822593269993,-38.67653243999666,53066.54534592 2025-07-16,00:30:48.000,197,11063253,124005,0,1752625847,13837.815856959998,-38.697679830002016,53066.58028152001 2025-07-16,00:30:49.000,197,11063166,123765,0,1752625848,13837.768702789988,-38.69063069999538,53066.48246184001 2025-07-16,00:30:50.000,197,11063249,123844,0,1752625849,13837.694603379998,-38.704728960001376,53066.559320160006 2025-07-16,00:30:51.000,197,11063220,124085,0,1752625850,13837.647449210002,-38.718827220000094,53066.51041032001 2025-07-16,00:30:52.000,197,11063189,123885,0,1752625851,13837.512723009997,-38.73997460999817,53066.5732944 2025-07-16,00:30:53.000,197,11063191,124245,0,1752625852,13837.337578949991,-38.81046590999904,53066.608230000005 2025-07-16,00:30:54.000,197,11063178,124085,0,1752625853,13837.14222596,-38.90915372999734,53066.6431656 2025-07-16,00:30:55.000,197,11063227,123605,0,1752625854,13836.926664039995,-38.95849764000013,53066.58028152001 2025-07-16,00:30:56.000,197,11063226,123965,0,1752625855,13836.690893189989,-39.00079241999629,53066.59425576 2025-07-16,00:30:57.000,197,11063253,123885,0,1752625856,13836.495540199998,-39.05013632999908,53066.60124288001 2025-07-16,00:30:58.000,197,11063172,123925,0,1752625857,13836.300187209992,-39.13472588999866,53066.62919136001 2025-07-16,00:30:59.000,197,11063152,123844,0,1752625858,13836.057680049991,-39.16997153999546,53066.56630728 2025-07-16,00:31:00.000,197,11063218,123725,0,1752625859,13835.889272299995,-39.18406980000145,53066.58028152001 2025-07-16,00:31:01.000,197,11063234,124005,0,1752625860,13835.74107348,-39.19816806000017,53066.58726864 2025-07-16,00:31:02.000,197,11063157,124005,0,1752625861,13835.6198199,-39.16997153999546,53066.5732944 2025-07-16,00:31:03.000,197,11063226,124125,0,1752625862,13835.59287465999,-39.17702067000209,53066.50342320001 2025-07-16,00:31:04.000,197,11063208,124005,0,1752625863,13835.59287465999,-39.078332849996514,53066.51739744 2025-07-16,00:31:05.000,197,11063219,124045,0,1752625864,13835.532247869989,-39.007841549995646,53066.4684876 2025-07-16,00:31:06.000,197,11063208,124005,0,1752625865,13835.599610969999,-38.92325198999606,53066.440539120005 2025-07-16,00:31:07.000,197,11063258,123725,0,1752625866,13835.626556209994,-38.831613299997116,53066.38464216001 2025-07-16,00:31:08.000,197,11063247,123885,0,1752625867,13835.59287465999,-38.72587634999945,53066.38464216001 2025-07-16,00:31:09.000,197,11063178,124165,0,1752625868,13835.67371037999,-38.62013940000179,53066.29380960001 2025-07-16,00:31:10.000,197,11063216,124085,0,1752625869,13835.72086455,-38.472107670000696,53066.27983536 2025-07-16,00:31:11.000,197,11063268,123765,0,1752625870,13835.727600859995,-38.422763759997906,53066.30079672 2025-07-16,00:31:12.000,197,11063192,123965,0,1752625871,13835.71412823999,-38.309977680000884,53066.27983536 2025-07-16,00:31:13.000,197,11063206,124005,0,1752625872,13835.72086455,-38.204240729995945,53066.25188688 2025-07-16,00:31:14.000,197,11063162,124085,0,1752625873,13835.71412823999,-38.112602039997,53066.23791264 2025-07-16,00:31:15.000,197,11063203,123965,0,1752625874,13835.57266572999,-38.077356390000205,53066.223938400006 2025-07-16,00:31:16.000,197,11063214,124045,0,1752625875,13835.478357389999,-38.020963349998055,53066.24489976001 2025-07-16,00:31:17.000,197,11063220,123965,0,1752625876,13835.309949639988,-38.020963349998055,53066.19598992001 2025-07-16,00:31:18.000,197,11063232,124125,0,1752625877,13835.128069270002,-38.013914219998696,53066.1890028 2025-07-16,00:31:19.000,197,11063157,124005,0,1752625878,13834.939452589992,-38.04915986999549,53066.16105432 2025-07-16,00:31:20.000,197,11063229,124005,0,1752625879,13834.72389067,-38.112602039997,53066.19598992001 2025-07-16,00:31:21.000,197,11063257,123805,0,1752625880,13834.488119819995,-38.21833899000194,53066.20996416 2025-07-16,00:31:22.000,197,11063235,124005,0,1752625881,13834.306239449994,-38.33112506999896,53066.1890028 2025-07-16,00:31:23.000,197,11063198,124005,0,1752625882,13834.077204909998,-38.472107670000696,53066.16804144001 2025-07-16,00:31:24.000,197,11063234,124325,0,1752625883,13833.922269779992,-38.58489374999772,53066.105157360005 2025-07-16,00:31:25.000,197,11063199,123844,0,1752625884,13833.726916790001,-38.711778090000735,53066.12611872001 2025-07-16,00:31:26.000,197,11063190,124005,0,1752625885,13833.58545428,-38.880957209999906,53066.056247520006 2025-07-16,00:31:27.000,197,11063206,123844,0,1752625886,13833.511354869996,-39.028988940001,53066.035286160004 2025-07-16,00:31:28.000,197,11063192,123765,0,1752625887,13833.42378284,-39.14882414999738,53065.986376320005 2025-07-16,00:31:29.000,197,11063214,123844,0,1752625888,13833.39683759999,-39.240462839996326,53065.85362104 2025-07-16,00:31:30.000,197,11063244,123685,0,1752625889,13833.369892359995,-39.39554369999678,53065.91650512 2025-07-16,00:31:31.000,197,11063182,123605,0,1752625890,13833.36315605,-39.473084129997005,53065.86060816001 2025-07-16,00:31:32.000,197,11063214,123844,0,1752625891,13833.390101289995,-39.522428039999795,53065.79772408 2025-07-16,00:31:33.000,197,11063203,123885,0,1752625892,13833.430519149995,-39.59291934000066,53065.78374984 2025-07-16,00:31:34.000,197,11063213,123965,0,1752625893,13833.551772729996,-39.578821080001944,53065.699904400004 2025-07-16,00:31:35.000,197,11063195,123844,0,1752625894,13833.598926899991,-39.60701759999938,53065.63702032 2025-07-16,00:31:36.000,197,11063204,123685,0,1752625895,13833.686498930001,-39.6211158599981,53065.61605896 2025-07-16,00:31:37.000,197,11063270,123445,0,1752625896,13833.841434059992,-39.578821080001944,53065.58112336 2025-07-16,00:31:38.000,197,11063230,123685,0,1752625897,13833.922269779992,-39.473084129997005,53065.46932944 2025-07-16,00:31:39.000,197,11063155,123844,0,1752625898,13834.030050740002,-39.41669109000213,53065.434393840005 2025-07-16,00:31:40.000,197,11063216,123805,0,1752625899,13834.117622769998,-39.31800326999655,53065.39247112 2025-07-16,00:31:41.000,197,11063242,123885,0,1752625900,13834.218667419998,-39.26161023000168,53065.34356128 2025-07-16,00:31:42.000,197,11063188,124005,0,1752625901,13834.225403729994,-39.15587327999674,53065.37150976 2025-07-16,00:31:43.000,197,11063242,123805,0,1752625902,13834.245612659994,-39.071283719997155,53065.37849688001 2025-07-16,00:31:44.000,197,11063133,123805,0,1752625903,13834.299503139999,-38.99374328999693,53065.33657416001 2025-07-16,00:31:45.000,197,11063204,123844,0,1752625904,13834.312975759989,-38.90915372999734,53065.3505484 2025-07-16,00:31:46.000,197,11063182,123565,0,1752625905,13834.306239449994,-38.880957209999906,53065.32958704001 2025-07-16,00:31:47.000,197,11063241,123685,0,1752625906,13834.272557899989,-38.8175150399984,53065.32958704001 2025-07-16,00:31:48.000,197,11063230,123685,0,1752625907,13834.225403729994,-38.82456416999776,53065.315612800005 2025-07-16,00:31:49.000,197,11063212,123645,0,1752625908,13834.164776939993,-38.845711559995834,53065.315612800005 2025-07-16,00:31:50.000,197,11063162,123605,0,1752625909,13834.063732289993,-38.85980982000183,53065.33657416001 2025-07-16,00:31:51.000,197,11063186,123685,0,1752625910,13834.023314429993,-38.92325198999606,53065.34356128 2025-07-16,00:31:52.000,197,11063183,123685,0,1752625911,13833.895324539997,-39.01489068000228,53065.35753552001 2025-07-16,00:31:53.000,197,11063226,123685,0,1752625912,13833.841434059992,-39.064234589997795,53065.27369008 2025-07-16,00:31:54.000,197,11063229,124005,0,1752625913,13833.834697749997,-39.14177501999802,53065.315612800005 2025-07-16,00:31:55.000,197,11063227,123725,0,1752625914,13833.787543580002,-39.31095413999719,53065.32259992 2025-07-16,00:31:56.000,197,11063156,123765,0,1752625915,13833.740389409992,-39.353248920000624,53065.29465144 2025-07-16,00:31:57.000,197,11063258,123685,0,1752625916,13833.753862029997,-39.41669109000213,53065.315612800005 2025-07-16,00:31:58.000,197,11063217,123725,0,1752625917,13833.760598339992,-39.53652629999851,53065.266702960005 2025-07-16,00:31:59.000,197,11063198,123645,0,1752625918,13833.868379300002,-39.60701759999938,53065.23875448001 2025-07-16,00:32:00.000,197,11063208,123805,0,1752625919,13833.935742399997,-39.64226324999618,53065.23875448001 2025-07-16,00:32:01.000,197,11063166,123445,0,1752625920,13833.989632880002,-39.66341064000153,53065.20381888 2025-07-16,00:32:02.000,197,11063187,123485,0,1752625921,13834.070468599988,-39.66341064000153,53065.1758704 2025-07-16,00:32:03.000,197,11063195,123485,0,1752625922,13834.178249559998,-39.67045977000089,53065.147921920005 2025-07-16,00:32:04.000,197,11063146,123605,0,1752625923,13834.346657309994,-39.62816498999746,53065.16189616001 2025-07-16,00:32:05.000,197,11063177,123645,0,1752625924,13834.48138351,-39.60701759999938,53065.1758704 2025-07-16,00:32:06.000,197,11063182,123365,0,1752625925,13834.629582329995,-39.54357542999787,53065.12696056 2025-07-16,00:32:07.000,197,11063221,123685,0,1752625926,13834.7440996,-39.50832978000108,53065.15490904 2025-07-16,00:32:08.000,197,11063217,123325,0,1752625927,13834.84514425,-39.480133259996364,53065.14093480001 2025-07-16,00:32:09.000,197,11063160,123725,0,1752625928,13834.966397830001,-39.480133259996364,53065.08503784 2025-07-16,00:32:10.000,197,11063215,123565,0,1752625929,13835.020288309992,-39.44488760999957,53065.11997344001 2025-07-16,00:32:11.000,197,11063223,123645,0,1752625930,13835.114596649997,-39.41669109000213,53065.13394768 2025-07-16,00:32:12.000,197,11063224,123445,0,1752625931,13835.155014509997,-39.41669109000213,53065.11997344001 2025-07-16,00:32:13.000,197,11063204,123325,0,1752625932,13835.141541889992,-39.41669109000213,53065.14093480001 2025-07-16,00:32:14.000,197,11063202,123645,0,1752625933,13835.134805579997,-39.473084129997005,53065.05708936 2025-07-16,00:32:15.000,197,11063220,123645,0,1752625934,13835.101124029992,-39.54357542999787,53065.12696056 2025-07-16,00:32:16.000,197,11063215,123605,0,1752625935,13835.074178789997,-39.55767368999659,53065.11997344001 2025-07-16,00:32:17.000,197,11063183,123605,0,1752625936,13835.128069270002,-39.63521411999682,53065.11997344001 2025-07-16,00:32:18.000,197,11063212,123685,0,1752625937,13835.067442480002,-39.649312379995536,53065.11298632 2025-07-16,00:32:19.000,197,11063143,123365,0,1752625938,13835.094387719997,-39.748000200001115,53065.07805072 2025-07-16,00:32:20.000,197,11063250,123405,0,1752625939,13835.087651410002,-39.78324584999791,53065.147921920005 2025-07-16,00:32:21.000,197,11063221,123525,0,1752625940,13835.175223439997,-39.79734410999663,53065.16888328001 2025-07-16,00:32:22.000,197,11063211,123365,0,1752625941,13835.181959749993,-39.8325897600007,53065.147921920005 2025-07-16,00:32:23.000,197,11063240,123685,0,1752625942,13835.235850229998,-39.76914758999919,53065.13394768 2025-07-16,00:32:24.000,197,11063173,123605,0,1752625943,13835.357103809998,-39.755049330000475,53065.13394768 2025-07-16,00:32:25.000,197,11063225,123445,0,1752625944,13835.478357389999,-39.73390193999512,53065.20381888 2025-07-16,00:32:26.000,197,11063223,123285,0,1752625945,13835.579402039999,-39.65636151000217,53065.21080600001 2025-07-16,00:32:27.000,197,11063235,123365,0,1752625946,13835.71412823999,-39.6211158599981,53065.18285752 2025-07-16,00:32:28.000,197,11063152,123365,0,1752625947,13835.84211813,-39.54357542999787,53065.25971584001 2025-07-16,00:32:29.000,197,11063175,123565,0,1752625948,13835.95663539999,-39.45193673999893,53065.25971584001 2025-07-16,00:32:30.000,197,11063223,123645,0,1752625949,13836.017262189991,-39.41669109000213,53065.315612800005 2025-07-16,00:32:31.000,197,11063200,123125,0,1752625950,13836.077888979991,-39.339150660001906,53065.2806772 2025-07-16,00:32:32.000,197,11063219,123685,0,1752625951,13836.172197319996,-39.303905009997834,53065.35753552001 2025-07-16,00:32:33.000,197,11063243,123445,0,1752625952,13836.199142559992,-39.28275761999976,53065.3505484 2025-07-16,00:32:34.000,197,11063199,123405,0,1752625953,13836.199142559992,-39.2757084900004,53065.32958704001 2025-07-16,00:32:35.000,197,11063179,123245,0,1752625954,13836.151988389996,-39.25456110000232,53065.33657416001 2025-07-16,00:32:36.000,197,11063215,123405,0,1752625955,13836.131779459996,-39.28275761999976,53065.37849688001 2025-07-16,00:32:37.000,197,11063217,123685,0,1752625956,13836.037471119991,-39.33210152999527,53065.3505484 2025-07-16,00:32:38.000,197,11063188,123285,0,1752625957,13835.94316278,-39.4096419599955,53065.41343248 2025-07-16,00:32:39.000,197,11063168,123405,0,1752625958,13835.8219092,-39.50832978000108,53065.39247112 2025-07-16,00:32:40.000,197,11063176,123325,0,1752625959,13835.73433716999,-39.55062455999723,53065.46234232 2025-07-16,00:32:41.000,197,11063247,123525,0,1752625960,13835.61308358999,-39.6211158599981,53065.50426504001 2025-07-16,00:32:42.000,197,11063195,123565,0,1752625961,13835.518775249999,-39.68455802999961,53065.54618776001 2025-07-16,00:32:43.000,197,11063159,123605,0,1752625962,13835.464884769994,-39.76914758999919,53065.553174880006 2025-07-16,00:32:44.000,197,11063231,123245,0,1752625963,13835.437939529998,-39.80439323999599,53065.52522640001 2025-07-16,00:32:45.000,197,11063160,123245,0,1752625964,13835.397521669998,-39.8325897600007,53065.51125216 2025-07-16,00:32:46.000,197,11063195,123445,0,1752625965,13835.390785359989,-39.8678354099975,53065.483303680005 2025-07-16,00:32:47.000,197,11063246,123525,0,1752625966,13835.397521669998,-39.90308106000157,53065.53920064 2025-07-16,00:32:48.000,197,11063222,123485,0,1752625967,13835.444675839994,-39.83963889000006,53065.483303680005 2025-07-16,00:32:49.000,197,11063154,123565,0,1752625968,13835.538984179999,-39.85373714999878,53065.44836808 2025-07-16,00:32:50.000,197,11063185,123485,0,1752625969,13835.66023776,-39.81849150000198,53065.51823928 2025-07-16,00:32:51.000,197,11063218,123325,0,1752625970,13835.71412823999,-39.77619671999855,53065.51823928 2025-07-16,00:32:52.000,197,11063215,123285,0,1752625971,13835.81517288999,-39.73390193999512,53065.553174880006 2025-07-16,00:32:53.000,197,11063188,123485,0,1752625972,13835.85559074999,-39.67045977000089,53065.54618776001 2025-07-16,00:32:54.000,197,11063202,123405,0,1752625973,13835.96337171,-39.65636151000217,53065.52522640001 2025-07-16,00:32:55.000,197,11063190,123405,0,1752625974,13836.04420743,-39.62816498999746,53065.56714912 2025-07-16,00:32:56.000,197,11063212,123565,0,1752625975,13836.037471119991,-39.63521411999682,53065.58811048 2025-07-16,00:32:57.000,197,11063131,123565,0,1752625976,13836.037471119991,-39.63521411999682,53065.59509760001 2025-07-16,00:32:58.000,197,11063234,123085,0,1752625977,13835.98358064,-39.63521411999682,53065.60907184 2025-07-16,00:32:59.000,197,11063174,123365,0,1752625978,13835.929690159996,-39.67750890000025,53065.60907184 2025-07-16,00:33:00.000,197,11063224,123405,0,1752625979,13835.869063369995,-39.740951070001756,53065.65798168 2025-07-16,00:33:01.000,197,11063177,123165,0,1752625980,13835.79496395999,-39.79734410999663,53065.650994560005 2025-07-16,00:33:02.000,197,11063137,123365,0,1752625981,13835.65350144999,-39.83963889000006,53065.58811048 2025-07-16,00:33:03.000,197,11063175,123485,0,1752625982,13835.485093699994,-39.938326709998364,53065.58811048 2025-07-16,00:33:04.000,197,11063124,123325,0,1752625983,13835.437939529998,-39.99471975000051,53065.64400744001 2025-07-16,00:33:05.000,197,11063204,123325,0,1752625984,13835.363840119993,-39.987670620001154,53065.602084720005 2025-07-16,00:33:06.000,197,11063209,123365,0,1752625985,13835.283004399993,-40.02996539999731,53065.65798168 2025-07-16,00:33:07.000,197,11063232,123285,0,1752625986,13835.262795469993,-40.03701452999667,53065.58112336 2025-07-16,00:33:08.000,197,11063196,123685,0,1752625987,13835.269531780003,-40.03701452999667,53065.61605896 2025-07-16,00:33:09.000,197,11063139,123325,0,1752625988,13835.283004399993,-39.99471975000051,53065.58811048 2025-07-16,00:33:10.000,197,11063208,123245,0,1752625989,13835.276268089998,-39.94537583999772,53065.62304608001 2025-07-16,00:33:11.000,197,11063128,123405,0,1752625990,13835.350367499988,-39.86078627999814,53065.553174880006 2025-07-16,00:33:12.000,197,11063156,123525,0,1752625991,13835.424466909993,-39.78324584999791,53065.58112336 2025-07-16,00:33:13.000,197,11063146,123405,0,1752625992,13835.538984179999,-39.73390193999512,53065.58112336 2025-07-16,00:33:14.000,197,11063182,123285,0,1752625993,13835.65350144999,-39.5858702100013,53065.560162 2025-07-16,00:33:15.000,197,11063158,123365,0,1752625994,13835.74107348,-39.49423151999508,53065.51823928 2025-07-16,00:33:16.000,197,11063186,123725,0,1752625995,13835.84211813,-39.43078935000085,53065.50426504001 2025-07-16,00:33:17.000,197,11063246,123445,0,1752625996,13835.92295385,-39.38144543999806,53065.51823928 2025-07-16,00:33:18.000,197,11063235,123485,0,1752625997,13835.96337171,-39.28275761999976,53065.58112336 2025-07-16,00:33:19.000,197,11063145,123485,0,1752625998,13835.95663539999,-39.33210152999527,53065.53920064 2025-07-16,00:33:20.000,197,11063137,123325,0,1752625999,13835.97684432999,-39.289806749999116,53065.56714912 2025-07-16,00:33:21.000,197,11063184,123525,0,1752626000,13835.929690159996,-39.26865936000104,53065.58811048 2025-07-16,00:33:22.000,197,11063181,123365,0,1752626001,13835.87579967999,-39.28275761999976,53065.58811048 2025-07-16,00:33:23.000,197,11063190,123605,0,1752626002,13835.8219092,-39.353248920000624,53065.59509760001 2025-07-16,00:33:24.000,197,11063148,123605,0,1752626003,13835.74107348,-39.39554369999678,53065.553174880006 2025-07-16,00:33:25.000,197,11063223,123325,0,1752626004,13835.64002883,-39.3743963099987,53065.61605896 2025-07-16,00:33:26.000,197,11063203,123565,0,1752626005,13835.61308358999,-39.44488760999957,53065.650994560005 2025-07-16,00:33:27.000,197,11063192,123525,0,1752626006,13835.538984179999,-39.466034999997646,53065.58811048 2025-07-16,00:33:28.000,197,11063230,123685,0,1752626007,13835.505302629994,-39.529477169999154,53065.61605896 2025-07-16,00:33:29.000,197,11063135,123485,0,1752626008,13835.424466909993,-39.53652629999851,53065.62304608001 2025-07-16,00:33:30.000,197,11063206,123805,0,1752626009,13835.350367499988,-39.55767368999659,53065.64400744001 2025-07-16,00:33:31.000,197,11063160,123485,0,1752626010,13835.363840119993,-39.59291934000066,53065.602084720005 2025-07-16,00:33:32.000,197,11063180,123725,0,1752626011,13835.384049049993,-39.5858702100013,53065.59509760001 2025-07-16,00:33:33.000,197,11063208,123605,0,1752626012,13835.397521669998,-39.57177194999531,53065.54618776001 2025-07-16,00:33:34.000,197,11063168,123525,0,1752626013,13835.451412149989,-39.54357542999787,53065.483303680005 2025-07-16,00:33:35.000,197,11063195,123245,0,1752626014,13835.545720489994,-39.50832978000108,53065.483303680005 2025-07-16,00:33:36.000,197,11063252,123645,0,1752626015,13835.64002883,-39.49423151999508,53065.46234232 2025-07-16,00:33:37.000,197,11063199,123405,0,1752626016,13835.768018719995,-39.48718238999572,53065.46234232 2025-07-16,00:33:38.000,197,11063170,123485,0,1752626017,13835.85559074999,-39.45193673999893,53065.41343248 2025-07-16,00:33:39.000,197,11063198,123645,0,1752626018,13835.96337171,-39.346199790001265,53065.44836808 2025-07-16,00:33:40.000,197,11063168,123685,0,1752626019,13836.017262189991,-39.36029804999998,53065.385484000006 2025-07-16,00:33:41.000,197,11063166,123844,0,1752626020,13836.111570529996,-39.33210152999527,53065.37150976 2025-07-16,00:33:42.000,197,11063187,124045,0,1752626021,13836.158724699992,-39.28275761999976,53065.35753552001 2025-07-16,00:33:43.000,197,11063184,123645,0,1752626022,13836.232824109997,-39.289806749999116,53065.40644536001 2025-07-16,00:33:44.000,197,11063199,123725,0,1752626023,13836.300187209992,-39.303905009997834,53065.39247112 2025-07-16,00:33:45.000,197,11063229,123725,0,1752626024,13836.300187209992,-39.28275761999976,53065.4204196 2025-07-16,00:33:46.000,197,11063219,123844,0,1752626025,13836.333868759997,-39.32505239999591,53065.40644536001 2025-07-16,00:33:47.000,197,11063179,124005,0,1752626026,13836.347341380002,-39.346199790001265,53065.434393840005 2025-07-16,00:33:48.000,197,11063181,123765,0,1752626027,13836.340605069992,-39.339150660001906,53065.46234232 2025-07-16,00:33:49.000,197,11063170,123685,0,1752626028,13836.374286619997,-39.36029804999998,53065.483303680005 2025-07-16,00:33:50.000,197,11063213,123765,0,1752626029,13836.320396139992,-39.36029804999998,53065.56714912 2025-07-16,00:33:51.000,197,11063233,123765,0,1752626030,13836.327132450002,-39.38849456999742,53065.54618776001 2025-07-16,00:33:52.000,197,11063200,123844,0,1752626031,13836.333868759997,-39.339150660001906,53065.532213520004 2025-07-16,00:33:53.000,197,11063228,123844,0,1752626032,13836.414704479997,-39.38144543999806,53065.53920064 2025-07-16,00:33:54.000,197,11063196,123685,0,1752626033,13836.448386030002,-39.36734717999934,53065.56714912 2025-07-16,00:33:55.000,197,11063181,123485,0,1752626034,13836.455122339998,-39.38144543999806,53065.58811048 2025-07-16,00:33:56.000,197,11063197,123725,0,1752626035,13836.529221749988,-39.36734717999934,53065.60907184 2025-07-16,00:33:57.000,197,11063141,123605,0,1752626036,13836.603321159993,-39.3743963099987,53065.60907184 2025-07-16,00:33:58.000,197,11063183,123645,0,1752626037,13836.610057469989,-39.3743963099987,53065.54618776001 2025-07-16,00:33:59.000,197,11063173,123844,0,1752626038,13836.75151997999,-39.339150660001906,53065.61605896 2025-07-16,00:34:00.000,197,11063198,123844,0,1752626039,13836.744783669994,-39.3743963099987,53065.61605896 2025-07-16,00:34:01.000,197,11063225,123725,0,1752626040,13836.778465219999,-39.3743963099987,53065.59509760001 2025-07-16,00:34:02.000,197,11063218,123685,0,1752626041,13836.81214676999,-39.4096419599955,53065.56714912 2025-07-16,00:34:03.000,197,11063193,123645,0,1752626042,13836.89298248999,-39.41669109000213,53065.59509760001 2025-07-16,00:34:04.000,197,11063194,123325,0,1752626043,13836.99402713999,-39.43078935000085,53065.6300332 2025-07-16,00:34:05.000,197,11063173,123844,0,1752626044,13837.01423606999,-39.40259282999614,53065.650994560005 2025-07-16,00:34:06.000,197,11063176,123765,0,1752626045,13837.02097238,-39.43078935000085,53065.67894304 2025-07-16,00:34:07.000,197,11063175,123765,0,1752626046,13837.007499759995,-39.43783848000021,53065.65798168 2025-07-16,00:34:08.000,197,11063202,124005,0,1752626047,13836.99402713999,-39.42374022000149,53065.71387864001 2025-07-16,00:34:09.000,197,11063194,124165,0,1752626048,13837.01423606999,-39.38144543999806,53065.76278848001 2025-07-16,00:34:10.000,197,11063217,123805,0,1752626049,13837.02097238,-39.43078935000085,53065.77676272 2025-07-16,00:34:11.000,197,11063201,123645,0,1752626050,13837.01423606999,-39.38849456999742,53065.75580136 2025-07-16,00:34:12.000,197,11063160,123805,0,1752626051,13837.01423606999,-39.31095413999719,53065.8047112 2025-07-16,00:34:13.000,197,11063212,123765,0,1752626052,13837.00076345,-39.303905009997834,53065.79073696001 2025-07-16,00:34:14.000,197,11063204,124005,0,1752626053,13837.007499759995,-39.22636457999761,53065.83964680001 2025-07-16,00:34:15.000,197,11063191,123765,0,1752626054,13837.027708689995,-39.19816806000017,53065.84663392 2025-07-16,00:34:16.000,197,11063159,123844,0,1752626055,13837.01423606999,-39.120627629999944,53065.818685440005 2025-07-16,00:34:17.000,197,11063218,123605,0,1752626056,13837.027708689995,-39.08538197999587,53065.818685440005 2025-07-16,00:34:18.000,197,11063207,124005,0,1752626057,13837.09507178999,-38.99374328999693,53065.92349224 2025-07-16,00:34:19.000,197,11063144,123844,0,1752626058,13837.169171199996,-38.93030111999542,53065.8745824 2025-07-16,00:34:20.000,197,11063202,123805,0,1752626059,13837.16243489,-38.831613299997116,53065.91650512 2025-07-16,00:34:21.000,197,11063157,123645,0,1752626060,13837.189380129996,-38.76112199999625,53065.91650512 2025-07-16,00:34:22.000,197,11063161,123685,0,1752626061,13837.250006919996,-38.704728960001376,53065.93047936001 2025-07-16,00:34:23.000,197,11063139,123925,0,1752626062,13837.256743229991,-38.74702373999753,53065.84663392 2025-07-16,00:34:24.000,197,11063196,123965,0,1752626063,13837.283688470001,-38.711778090000735,53065.85362104 2025-07-16,00:34:25.000,197,11063225,123885,0,1752626064,13837.290424779996,-38.64128678999987,53065.88156952001 2025-07-16,00:34:26.000,197,11063195,124005,0,1752626065,13837.256743229991,-38.669483309997304,53065.90253088 2025-07-16,00:34:27.000,197,11063167,123844,0,1752626066,13837.22306168,-38.704728960001376,53065.93047936001 2025-07-16,00:34:28.000,197,11063170,123685,0,1752626067,13837.20285275,-38.73292547999881,53065.90253088 2025-07-16,00:34:29.000,197,11063139,124005,0,1752626068,13837.209589059996,-38.78931852000096,53065.9444536 2025-07-16,00:34:30.000,197,11063183,123885,0,1752626069,13837.08159917,-38.831613299997116,53065.90253088 2025-07-16,00:34:31.000,197,11063196,123844,0,1752626070,13837.007499759995,-38.92325198999606,53065.89554376 2025-07-16,00:34:32.000,197,11063141,123885,0,1752626071,13836.967081899995,-38.95849764000013,53065.89554376 2025-07-16,00:34:33.000,197,11063165,123645,0,1752626072,13836.85256462999,-39.071283719997155,53065.8745824 2025-07-16,00:34:34.000,197,11063133,123685,0,1752626073,13836.798674149999,-39.113578500000585,53065.867595280004 2025-07-16,00:34:35.000,197,11063185,123885,0,1752626074,13836.697629499999,-39.13472588999866,53065.92349224 2025-07-16,00:34:36.000,197,11063183,123844,0,1752626075,13836.637002709998,-39.21931544999825,53065.88156952001 2025-07-16,00:34:37.000,197,11063181,123844,0,1752626076,13836.562903299993,-39.25456110000232,53065.89554376 2025-07-16,00:34:38.000,197,11063162,124165,0,1752626077,13836.482067579993,-39.28275761999976,53065.89554376 2025-07-16,00:34:39.000,197,11063119,124005,0,1752626078,13836.455122339998,-39.31800326999655,53065.84663392 2025-07-16,00:34:40.000,197,11063160,123844,0,1752626079,13836.461858649993,-39.31800326999655,53065.888556640006 2025-07-16,00:34:41.000,197,11063197,124005,0,1752626080,13836.441649719993,-39.31800326999655,53065.79772408 2025-07-16,00:34:42.000,197,11063197,123725,0,1752626081,13836.428177100002,-39.296855879998475,53065.79772408 2025-07-16,00:34:53.000,197,11063191,124125,0,1752626092,13836.926664039995,-38.62718853000115,53065.74182712001 2025-07-16,00:34:54.000,197,11063137,123885,0,1752626093,13836.95360927999,-38.54964810000092,53065.769775600005 2025-07-16,00:34:55.000,197,11063153,123925,0,1752626094,13836.91319141999,-38.45096027999534,53065.769775600005 2025-07-16,00:34:56.000,197,11063238,123965,0,1752626095,13836.805410459994,-38.443911149995984,53065.71387864001 2025-07-16,00:34:57.000,197,11063210,123645,0,1752626096,13836.75151997999,-38.38046898000175,53065.769775600005 2025-07-16,00:34:58.000,197,11063207,123765,0,1752626097,13836.677420569999,-38.34522332999768,53065.76278848001 2025-07-16,00:34:59.000,197,11063170,124285,0,1752626098,13836.596584849998,-38.3593215899964,53065.8047112 2025-07-16,00:35:00.000,197,11063181,123885,0,1752626099,13836.549430679988,-38.309977680000884,53065.79073696001 2025-07-16,00:35:01.000,197,11063225,124125,0,1752626100,13836.428177100002,-38.35227245999704,53065.8047112 2025-07-16,00:35:02.000,197,11063214,124005,0,1752626101,13836.347341380002,-38.3593215899964,53065.769775600005 2025-07-16,00:35:03.000,197,11063209,123844,0,1752626102,13836.286714590002,-38.34522332999768,53065.75580136 2025-07-16,00:35:04.000,197,11063171,123765,0,1752626103,13836.212615179997,-38.38046898000175,53065.70689152 2025-07-16,00:35:05.000,197,11063201,123645,0,1752626104,13836.158724699992,-38.40866549999919,53065.699904400004 2025-07-16,00:35:06.000,197,11063205,123805,0,1752626105,13836.098097909991,-38.41571462999855,53065.67894304 2025-07-16,00:35:07.000,197,11063191,123805,0,1752626106,13836.077888979991,-38.443911149995984,53065.720865760006 2025-07-16,00:35:08.000,197,11063159,123885,0,1752626107,13836.06441636,-38.38046898000175,53065.67195592001 2025-07-16,00:35:09.000,197,11063181,123685,0,1752626108,13836.04420743,-38.39456724000047,53065.67195592001 2025-07-16,00:35:10.000,197,11063142,123844,0,1752626109,13836.0239985,-38.36637071999576,53065.64400744001 2025-07-16,00:35:11.000,197,11063155,123645,0,1752626110,13836.037471119991,-38.33817419999832,53065.650994560005 2025-07-16,00:35:12.000,197,11063211,124045,0,1752626111,13836.091361599996,-38.302928550001525,53065.59509760001 2025-07-16,00:35:13.000,197,11063208,124005,0,1752626112,13836.151988389996,-38.260633769998094,53065.553174880006 2025-07-16,00:35:14.000,197,11063157,123645,0,1752626113,13836.131779459996,-38.197191599996586,53065.57413624001 2025-07-16,00:35:15.000,197,11063208,124005,0,1752626114,13836.192406249997,-38.18309333999787,53065.53920064 2025-07-16,00:35:16.000,197,11063210,123925,0,1752626115,13836.226087800002,-38.09850377999828,53065.53920064 2025-07-16,00:35:17.000,197,11063184,124125,0,1752626116,13836.219351489992,-38.020963349998055,53065.51823928 2025-07-16,00:35:18.000,197,11063195,123844,0,1752626117,13836.172197319996,-37.971619439995266,53065.483303680005 2025-07-16,00:35:19.000,197,11063174,123925,0,1752626118,13836.226087800002,-37.92227552999975,53065.47631656001 2025-07-16,00:35:20.000,197,11063206,123925,0,1752626119,13836.199142559992,-37.837685970000166,53065.53920064 2025-07-16,00:35:21.000,197,11063173,123645,0,1752626120,13836.138515769991,-37.795391189996735,53065.46234232 2025-07-16,00:35:22.000,197,11063217,123645,0,1752626121,13836.091361599996,-37.77424379999866,53065.49727792001 2025-07-16,00:35:23.000,197,11063159,123885,0,1752626122,13836.017262189991,-37.82358771000145,53065.434393840005 2025-07-16,00:35:24.000,197,11063177,123725,0,1752626123,13835.96337171,-37.837685970000166,53065.44836808 2025-07-16,00:35:25.000,197,11063165,123765,0,1752626124,13835.87579967999,-37.837685970000166,53065.483303680005 2025-07-16,00:35:26.000,197,11063186,124085,0,1752626125,13835.808436579995,-37.85883335999824,53065.483303680005 2025-07-16,00:35:27.000,197,11063175,123885,0,1752626126,13835.70065562,-37.8658824899976,53065.44836808 2025-07-16,00:35:28.000,197,11063244,123844,0,1752626127,13835.626556209994,-37.93637378999847,53065.46932944 2025-07-16,00:35:29.000,197,11063171,123965,0,1752626128,13835.57266572999,-38.04211073999613,53065.49727792001 2025-07-16,00:35:30.000,197,11063174,123645,0,1752626129,13835.464884769994,-38.028012479997415,53065.47631656001 2025-07-16,00:35:31.000,197,11063182,123965,0,1752626130,13835.390785359989,-38.04211073999613,53065.44138096 2025-07-16,00:35:32.000,197,11063185,123645,0,1752626131,13835.336894879998,-38.084405519999564,53065.39945824 2025-07-16,00:35:33.000,197,11063254,123685,0,1752626132,13835.262795469993,-38.077356390000205,53065.39945824 2025-07-16,00:35:34.000,197,11063155,124245,0,1752626133,13835.229113920002,-38.15489682000043,53065.364522640004 2025-07-16,00:35:35.000,197,11063156,124045,0,1752626134,13835.181959749993,-38.00686508999934,53065.37849688001 2025-07-16,00:35:36.000,197,11063214,123685,0,1752626135,13835.208904990002,-37.99981595999998,53065.35753552001 2025-07-16,00:35:37.000,197,11063160,123965,0,1752626136,13835.276268089998,-37.95047204999719,53065.34356128 2025-07-16,00:35:38.000,197,11063167,123805,0,1752626137,13835.316685949998,-37.92227552999975,53065.32958704001 2025-07-16,00:35:39.000,197,11063187,123925,0,1752626138,13835.316685949998,-37.94342291999783,53065.32259992 2025-07-16,00:35:40.000,197,11063170,123485,0,1752626139,13835.390785359989,-37.901128140001674,53065.30862568001 2025-07-16,00:35:41.000,197,11063263,123844,0,1752626140,13835.485093699994,-37.83063684000081,53065.315612800005 2025-07-16,00:35:42.000,197,11063161,123885,0,1752626141,13835.61308358999,-37.81653858000209,53065.315612800005 2025-07-16,00:35:43.000,197,11063221,123805,0,1752626142,13835.68044669,-37.77424379999866,53065.27369008 2025-07-16,00:35:44.000,197,11063169,124005,0,1752626143,13835.77475502999,-37.73899815000186,53065.30163856 2025-07-16,00:35:45.000,197,11063197,123685,0,1752626144,13835.8219092,-37.668506850000995,53065.25272872 2025-07-16,00:35:46.000,197,11063259,123725,0,1752626145,13835.91621753999,-37.60506467999949,53065.33657416001 2025-07-16,00:35:47.000,197,11063200,123885,0,1752626146,13835.970108019996,-37.5204751199999,53065.22478024 2025-07-16,00:35:48.000,197,11063185,123445,0,1752626147,13836.00378957,-37.47113120999711,53065.27369008 2025-07-16,00:35:49.000,197,11063155,123605,0,1752626148,13836.057680049991,-37.41473817000224,53065.315612800005 2025-07-16,00:35:50.000,197,11063221,123805,0,1752626149,13836.00378957,-37.33719774000201,53065.33657416001 2025-07-16,00:35:51.000,197,11063192,123725,0,1752626150,13835.98358064,-37.28080469999986,53065.41343248 2025-07-16,00:35:52.000,197,11063170,123925,0,1752626151,13835.97684432999,-37.23850991999643,53065.39945824 2025-07-16,00:35:53.000,197,11063188,123685,0,1752626152,13835.91621753999,-37.153920359996846,53065.4204196 2025-07-16,00:35:54.000,197,11063190,123645,0,1752626153,13835.86232706,-37.168018619995564,53065.39247112 2025-07-16,00:35:55.000,197,11063205,123645,0,1752626154,13835.78149134,-37.13982209999813,53065.46932944 2025-07-16,00:35:56.000,197,11063236,123645,0,1752626155,13835.71412823999,-37.09047818999534,53065.44836808 2025-07-16,00:35:57.000,197,11063230,124005,0,1752626156,13835.59287465999,-37.08342905999598,53065.434393840005 2025-07-16,00:35:58.000,197,11063225,123645,0,1752626157,13835.512038939989,-37.09752732000197,53065.483303680005 2025-07-16,00:35:59.000,197,11063150,123525,0,1752626158,13835.471621079989,-37.09047818999534,53065.46932944 2025-07-16,00:36:00.000,197,11063240,123485,0,1752626159,13835.397521669998,-37.13982209999813,53065.46932944 2025-07-16,00:36:01.000,197,11063215,123645,0,1752626160,13835.289740709988,-37.13277296999877,53065.40644536001 2025-07-16,00:36:02.000,197,11063156,123844,0,1752626161,13835.215641299998,-37.1750677500022,53065.39247112 2025-07-16,00:36:03.000,197,11063208,123645,0,1752626162,13835.141541889992,-37.19621514000028,53065.3505484 2025-07-16,00:36:04.000,197,11063134,123765,0,1752626163,13835.114596649997,-37.22441165999771,53065.32259992 2025-07-16,00:36:05.000,197,11063188,123925,0,1752626164,13835.087651410002,-37.32309947999602,53065.315612800005 2025-07-16,00:36:06.000,197,11063222,123685,0,1752626165,13835.101124029992,-37.386541649997525,53065.29465144 2025-07-16,00:36:07.000,197,11063191,123485,0,1752626166,13835.067442480002,-37.442934689999674,53065.2806772 2025-07-16,00:36:08.000,197,11063253,123565,0,1752626167,13835.101124029992,-37.49227859999519,53065.266702960005 2025-07-16,00:36:09.000,197,11063191,123485,0,1752626168,13835.161750819992,-37.58391729000141,53065.18984464001 2025-07-16,00:36:10.000,197,11063197,123645,0,1752626169,13835.175223439997,-37.569819029995415,53065.18285752 2025-07-16,00:36:11.000,197,11063152,123525,0,1752626170,13835.242586539993,-37.59801555000013,53065.1758704 2025-07-16,00:36:12.000,197,11063191,124085,0,1752626171,13835.316685949998,-37.612113809998846,53065.1758704 2025-07-16,00:36:13.000,197,11063186,123525,0,1752626172,13835.451412149989,-37.661457720001636,53065.196831760004 2025-07-16,00:36:14.000,197,11063169,123485,0,1752626173,13835.579402039999,-37.68260510999971,53065.20381888 2025-07-16,00:36:15.000,197,11063197,123485,0,1752626174,13835.65350144999,-37.619162939998205,53065.1758704 2025-07-16,00:36:16.000,197,11063177,123525,0,1752626175,13835.73433716999,-37.612113809998846,53065.15490904 2025-07-16,00:36:17.000,197,11063206,123565,0,1752626176,13835.8219092,-37.59096642000077,53065.16189616001 2025-07-16,00:36:18.000,197,11063213,123844,0,1752626177,13835.929690159996,-37.54867163999734,53065.1758704 2025-07-16,00:36:19.000,197,11063166,123525,0,1752626178,13835.98358064,-37.52752424999926,53065.20381888 2025-07-16,00:36:20.000,197,11063174,123805,0,1752626179,13836.050943739996,-37.46408207999775,53065.23176736 2025-07-16,00:36:21.000,197,11063206,123645,0,1752626180,13836.131779459996,-37.428836430000956,53065.15490904 2025-07-16,00:36:22.000,197,11063226,124005,0,1752626181,13836.151988389996,-37.386541649997525,53065.20381888 2025-07-16,00:36:23.000,197,11063197,123445,0,1752626182,13836.172197319996,-37.379492519998166,53065.21080600001 2025-07-16,00:36:24.000,197,11063166,123485,0,1752626183,13836.205878870001,-37.379492519998166,53065.22478024 2025-07-16,00:36:25.000,197,11063181,123485,0,1752626184,13836.226087800002,-37.386541649997525,53065.18984464001 2025-07-16,00:36:26.000,197,11063164,123565,0,1752626185,13836.138515769991,-37.400639909996244,53065.21080600001 2025-07-16,00:36:27.000,197,11063199,123405,0,1752626186,13836.145252080001,-37.4076890399956,53065.23875448001 2025-07-16,00:36:28.000,197,11063210,123405,0,1752626187,13836.06441636,-37.47818033999647,53065.14093480001 2025-07-16,00:36:29.000,197,11063168,123325,0,1752626188,13836.017262189991,-37.49227859999519,53065.15490904 2025-07-16,00:36:30.000,197,11063165,123685,0,1752626189,13835.970108019996,-37.49932773000182,53065.217793120006 2025-07-16,00:36:31.000,197,11063167,123605,0,1752626190,13835.929690159996,-37.54162250999798,53065.196831760004 2025-07-16,00:36:32.000,197,11063182,123325,0,1752626191,13835.997053259991,-37.5557207699967,53065.266702960005 2025-07-16,00:36:33.000,197,11063225,123645,0,1752626192,13835.96337171,-37.57686816000205,53065.23176736 2025-07-16,00:36:34.000,197,11063107,123485,0,1752626193,13835.92295385,-37.562769899996056,53065.23176736 2025-07-16,00:36:35.000,197,11063201,123525,0,1752626194,13835.91621753999,-37.57686816000205,53065.18984464001 2025-07-16,00:36:36.000,197,11063161,123405,0,1752626195,13835.95663539999,-37.54162250999798,53065.266702960005 2025-07-16,00:36:37.000,197,11063202,123565,0,1752626196,13835.997053259991,-37.50637686000118,53065.22478024 2025-07-16,00:36:38.000,197,11063174,123645,0,1752626197,13836.030734809996,-37.449983819999034,53065.20381888 2025-07-16,00:36:39.000,197,11063168,123525,0,1752626198,13836.091361599996,-37.4217873000016,53065.2457416 2025-07-16,00:36:40.000,197,11063204,123445,0,1752626199,13836.172197319996,-37.37244338999881,53065.18984464001 2025-07-16,00:36:41.000,197,11063205,123685,0,1752626200,13836.239560419992,-37.29490295999858,53065.18285752 2025-07-16,00:36:42.000,197,11063241,123285,0,1752626201,13836.259769349992,-37.24555904999579,53065.18285752 2025-07-16,00:36:43.000,197,11063207,123445,0,1752626202,13836.327132450002,-37.210313399998995,53065.18984464001 2025-07-16,00:36:44.000,197,11063168,123445,0,1752626203,13836.407968170002,-37.153920359996846,53065.20381888 2025-07-16,00:36:45.000,197,11063186,123405,0,1752626204,13836.448386030002,-37.12572383999941,53065.16189616001 2025-07-16,00:36:46.000,197,11063178,123685,0,1752626205,13836.455122339998,-37.10457645000133,53065.15490904 2025-07-16,00:36:47.000,197,11063213,123525,0,1752626206,13836.461858649993,-37.07637992999662,53065.13394768 2025-07-16,00:36:48.000,197,11063174,123245,0,1752626207,13836.468594960003,-37.09752732000197,53065.1758704 2025-07-16,00:36:49.000,197,11063204,123325,0,1752626208,13836.475331269998,-37.10457645000133,53065.15490904 2025-07-16,00:36:50.000,197,11063148,123365,0,1752626209,13836.434913409998,-37.10457645000133,53065.196831760004 2025-07-16,00:36:51.000,197,11063198,123365,0,1752626210,13836.434913409998,-37.168018619995564,53065.12696056 2025-07-16,00:36:52.000,197,11063171,123245,0,1752626211,13836.360813999992,-37.18916601000092,53065.20381888 2025-07-16,00:36:53.000,197,11063211,123365,0,1752626212,13836.347341380002,-37.23850991999643,53065.20381888 2025-07-16,00:36:54.000,197,11063186,123405,0,1752626213,13836.327132450002,-37.3090012199973,53065.23875448001 2025-07-16,00:36:55.000,197,11063213,123165,0,1752626214,13836.259769349992,-37.379492519998166,53065.2457416 2025-07-16,00:36:56.000,197,11063205,123525,0,1752626215,13836.300187209992,-37.4217873000016,53065.23875448001 2025-07-16,00:36:57.000,197,11063169,123485,0,1752626216,13836.219351489992,-37.46408207999775,53065.20381888 2025-07-16,00:36:58.000,197,11063185,123325,0,1752626217,13836.199142559992,-37.50637686000118,53065.23176736 2025-07-16,00:36:59.000,197,11063157,123165,0,1752626218,13836.199142559992,-37.53457337999862,53065.22478024 2025-07-16,00:37:00.000,197,11063224,123365,0,1752626219,13836.199142559992,-37.562769899996056,53065.18984464001 2025-07-16,00:37:01.000,197,11063203,123325,0,1752626220,13836.259769349992,-37.58391729000141,53065.18285752 2025-07-16,00:37:02.000,197,11063166,123325,0,1752626221,13836.286714590002,-37.57686816000205,53065.16189616001 2025-07-16,00:37:03.000,197,11063216,123245,0,1752626222,13836.347341380002,-37.59801555000013,53065.16189616001 2025-07-16,00:37:04.000,197,11063213,123565,0,1752626223,13836.414704479997,-37.59096642000077,53065.217793120006 2025-07-16,00:37:05.000,197,11063169,123365,0,1752626224,13836.448386030002,-37.54162250999798,53065.15490904 2025-07-16,00:37:06.000,197,11063204,123245,0,1752626225,13836.495540199998,-37.5557207699967,53065.196831760004 2025-07-16,00:37:07.000,197,11063214,123485,0,1752626226,13836.535958059998,-37.49932773000182,53065.217793120006 2025-07-16,00:37:08.000,197,11063211,123525,0,1752626227,13836.569639609988,-37.45703294999839,53065.20381888 2025-07-16,00:37:09.000,197,11063194,123365,0,1752626228,13836.643739019994,-37.449983819999034,53065.18285752 2025-07-16,00:37:10.000,197,11063149,123445,0,1752626229,13836.697629499999,-37.449983819999034,53065.18984464001 2025-07-16,00:37:11.000,197,11063190,123365,0,1752626230,13836.643739019994,-37.393590779996885,53065.15490904 2025-07-16,00:37:12.000,197,11063166,123645,0,1752626231,13836.690893189989,-37.35129600000073,53065.20381888 2025-07-16,00:37:13.000,197,11063236,123445,0,1752626232,13836.643739019994,-37.37244338999881,53065.20381888 2025-07-16,00:37:14.000,197,11063221,123525,0,1752626233,13836.603321159993,-37.393590779996885,53065.23875448001 2025-07-16,00:37:15.000,197,11063206,123685,0,1752626234,13836.549430679988,-37.37244338999881,53065.23875448001 2025-07-16,00:37:16.000,197,11063167,123565,0,1752626235,13836.502276509993,-37.35129600000073,53065.25272872 2025-07-16,00:37:17.000,197,11063171,123405,0,1752626236,13836.455122339998,-37.36539425999945,53065.2457416 2025-07-16,00:37:18.000,197,11063257,123405,0,1752626237,13836.360813999992,-37.46408207999775,53065.18984464001 2025-07-16,00:37:19.000,197,11063179,123645,0,1752626238,13836.286714590002,-37.49932773000182,53065.2457416 2025-07-16,00:37:20.000,197,11063183,123445,0,1752626239,13836.253033039997,-37.53457337999862,53065.30163856 2025-07-16,00:37:21.000,197,11063237,123485,0,1752626240,13836.138515769991,-37.619162939998205,53065.30163856 2025-07-16,00:37:22.000,197,11063225,123445,0,1752626241,13836.104834220001,-37.626212069997564,53065.2806772 2025-07-16,00:37:23.000,197,11063197,123645,0,1752626242,13836.017262189991,-37.69670336999843,53065.25971584001 2025-07-16,00:37:24.000,197,11063196,123325,0,1752626243,13835.949899089996,-37.72489988999587,53065.25971584001 2025-07-16,00:37:25.000,197,11063173,123405,0,1752626244,13835.909481229995,-37.78129292999802,53065.2457416 2025-07-16,00:37:26.000,197,11063197,123205,0,1752626245,13835.909481229995,-37.76014553999994,53065.266702960005 2025-07-16,00:37:27.000,197,11063215,123245,0,1752626246,13835.929690159996,-37.802440319996094,53065.25971584001 2025-07-16,00:37:28.000,197,11063222,123165,0,1752626247,13835.97684432999,-37.83063684000081,53065.2457416 2025-07-16,00:37:29.000,197,11063175,123525,0,1752626248,13835.997053259991,-37.8658824899976,53065.2457416 2025-07-16,00:37:30.000,197,11063174,123285,0,1752626249,13836.010525879996,-37.87998074999632,53065.29465144 2025-07-16,00:37:31.000,197,11063201,123325,0,1752626250,13836.057680049991,-37.85883335999824,53065.2457416 2025-07-16,00:37:32.000,197,11063263,123445,0,1752626251,13836.138515769991,-37.83063684000081,53065.20381888 2025-07-16,00:37:33.000,197,11063226,123485,0,1752626252,13836.178933629992,-37.83063684000081,53065.23176736 2025-07-16,00:37:34.000,197,11063185,123365,0,1752626253,13836.259769349992,-37.77424379999866,53065.14093480001 2025-07-16,00:37:35.000,197,11063170,123525,0,1752626254,13836.374286619997,-37.76014553999994,53065.16189616001 2025-07-16,00:37:36.000,197,11063214,123485,0,1752626255,13836.428177100002,-37.72489988999587,53065.1758704 2025-07-16,00:37:37.000,197,11063186,123445,0,1752626256,13836.515749129998,-37.71785075999651,53065.18984464001 2025-07-16,00:37:38.000,197,11063226,123405,0,1752626257,13836.583112229993,-37.68965423999907,53065.1758704 2025-07-16,00:37:39.000,197,11063143,123725,0,1752626258,13836.610057469989,-37.619162939998205,53065.16888328001 2025-07-16,00:37:40.000,197,11063233,123245,0,1752626259,13836.657211639998,-37.65440859000228,53065.16189616001 2025-07-16,00:37:41.000,197,11063224,123525,0,1752626260,13836.677420569999,-37.65440859000228,53065.18285752 2025-07-16,00:37:42.000,197,11063176,123365,0,1752626261,13836.670684259989,-37.65440859000228,53065.18285752 2025-07-16,00:37:43.000,197,11063192,123725,0,1752626262,13836.684156879994,-37.668506850000995,53065.20381888 2025-07-16,00:37:44.000,197,11063157,123765,0,1752626263,13836.657211639998,-37.68260510999971,53065.21080600001 2025-07-16,00:37:45.000,197,11063224,123405,0,1752626264,13836.616793779998,-37.77424379999866,53065.20381888 2025-07-16,00:37:46.000,197,11063191,123685,0,1752626265,13836.549430679988,-37.802440319996094,53065.16888328001 2025-07-16,00:37:47.000,197,11063243,123325,0,1752626266,13836.502276509993,-37.844735099999525,53065.23176736 2025-07-16,00:37:48.000,197,11063172,123645,0,1752626267,13836.488803890003,-37.88702987999568,53065.20381888 2025-07-16,00:37:49.000,197,11063142,123405,0,1752626268,13836.434913409998,-37.90817727000103,53065.25971584001 2025-07-16,00:37:50.000,197,11063157,123445,0,1752626269,13836.401231859993,-37.93637378999847,53065.25272872 2025-07-16,00:37:51.000,197,11063214,123245,0,1752626270,13836.387759240002,-37.98571770000126,53065.23176736 2025-07-16,00:37:52.000,197,11063214,123365,0,1752626271,13836.387759240002,-37.99981595999998,53065.20381888 2025-07-16,00:37:53.000,197,11063210,123485,0,1752626272,13836.360813999992,-38.04211073999613,53065.22478024 2025-07-16,00:37:54.000,197,11063178,123605,0,1752626273,13836.428177100002,-38.063258130001486,53065.16189616001 2025-07-16,00:37:55.000,197,11063151,123645,0,1752626274,13836.428177100002,-38.09850377999828,53065.11298632 2025-07-16,00:37:56.000,197,11063205,123485,0,1752626275,13836.488803890003,-38.112602039997,53065.14093480001 2025-07-16,00:37:57.000,197,11063225,123525,0,1752626276,13836.556166989998,-38.14079856000171,53065.15490904 2025-07-16,00:37:58.000,197,11063213,123565,0,1752626277,13836.637002709998,-38.15489682000043,53065.08503784 2025-07-16,00:37:59.000,197,11063128,123525,0,1752626278,13836.670684259989,-38.197191599996586,53065.1059992 2025-07-16,00:38:00.000,197,11063201,123325,0,1752626279,13836.778465219999,-38.19014246999723,53065.05708936 2025-07-16,00:38:01.000,197,11063176,123605,0,1752626280,13836.886246179994,-38.21833899000194,53065.050102240006 2025-07-16,00:38:02.000,197,11063159,123325,0,1752626281,13836.96034559,-38.204240729995945,53065.08503784 2025-07-16,00:38:03.000,197,11063181,123365,0,1752626282,13837.05465392999,-38.211289859995304,53065.12696056 2025-07-16,00:38:04.000,197,11063203,123525,0,1752626283,13837.20285275,-38.16899507999915,53065.147921920005 2025-07-16,00:38:05.000,197,11063206,123605,0,1752626284,13837.256743229991,-38.18309333999787,53065.07106360001 2025-07-16,00:38:06.000,197,11063146,123365,0,1752626285,13837.310633709996,-38.23243725000066,53065.07805072 2025-07-16,00:38:07.000,197,11063188,123605,0,1752626286,13837.377996809992,-38.253584639998735,53065.11997344001 2025-07-16,00:38:08.000,197,11063136,123445,0,1752626287,13837.384733120001,-38.211289859995304,53065.1059992 2025-07-16,00:38:09.000,197,11063168,123525,0,1752626288,13837.452096219997,-38.260633769998094,53065.08503784 2025-07-16,00:38:10.000,197,11063233,123565,0,1752626289,13837.499250389992,-38.3240759399996,53065.12696056 2025-07-16,00:38:11.000,197,11063210,123405,0,1752626290,13837.526195630002,-38.33817419999832,53065.1059992 2025-07-16,00:38:12.000,197,11063153,123765,0,1752626291,13837.519459319992,-38.34522332999768,53065.12696056 2025-07-16,00:38:13.000,197,11063162,123405,0,1752626292,13837.526195630002,-38.38046898000175,53065.15490904 2025-07-16,00:38:14.000,197,11063175,123165,0,1752626293,13837.559877179992,-38.443911149995984,53065.147921920005 2025-07-16,00:38:15.000,197,11063187,123525,0,1752626294,13837.566613490002,-38.41571462999855,53065.196831760004 2025-07-16,00:38:16.000,197,11063215,123525,0,1752626295,13837.640712899993,-38.443911149995984,53065.2457416 2025-07-16,00:38:17.000,197,11063182,123485,0,1752626296,13837.627240280002,-38.422763759997906,53065.217793120006 2025-07-16,00:38:18.000,197,11063174,123685,0,1752626297,13837.660921829993,-38.40161636999983,53065.28766432001 2025-07-16,00:38:19.000,197,11063210,123485,0,1752626298,13837.681130759993,-38.40161636999983,53065.27369008 2025-07-16,00:38:20.000,197,11063183,123525,0,1752626299,13837.714812309998,-38.3593215899964,53065.28766432001 2025-07-16,00:38:21.000,197,11063169,123245,0,1752626300,13837.748493859988,-38.35227245999704,53065.315612800005 2025-07-16,00:38:22.000,197,11063218,123245,0,1752626301,13837.782175409993,-38.3240759399996,53065.385484000006 2025-07-16,00:38:23.000,197,11063233,123725,0,1752626302,13837.809120649988,-38.309977680000884,53065.37150976 2025-07-16,00:38:24.000,197,11063185,123485,0,1752626303,13837.916901609999,-38.295879420002166,53065.37849688001 2025-07-16,00:38:25.000,197,11063177,123365,0,1752626304,13837.916901609999,-38.26768289999745,53065.37150976 2025-07-16,00:38:26.000,197,11063192,123405,0,1752626305,13837.964055779994,-38.2253881200013,53065.41343248 2025-07-16,00:38:27.000,197,11063207,123605,0,1752626306,13838.024682569994,-38.204240729995945,53065.37150976 2025-07-16,00:38:28.000,197,11063221,123645,0,1752626307,13838.044891499994,-38.197191599996586,53065.39247112 2025-07-16,00:38:29.000,197,11063149,123485,0,1752626308,13838.065100429994,-38.17604420999851,53065.33657416001 2025-07-16,00:38:30.000,197,11063170,123645,0,1752626309,13838.065100429994,-38.197191599996586,53065.29465144 2025-07-16,00:38:31.000,197,11063183,123285,0,1752626310,13838.11225459999,-38.16194594999979,53065.37150976 2025-07-16,00:38:32.000,197,11063180,123645,0,1752626311,13838.11899091,-38.16899507999915,53065.3505484 2025-07-16,00:38:33.000,197,11063183,123365,0,1752626312,13838.13919984,-38.133749430002354,53065.385484000006 2025-07-16,00:38:34.000,197,11063136,123285,0,1752626313,13838.15267245999,-38.133749430002354,53065.385484000006 2025-07-16,00:38:35.000,197,11063206,123485,0,1752626314,13838.145936149995,-38.112602039997,53065.39247112 2025-07-16,00:38:36.000,197,11063155,123445,0,1752626315,13838.1796177,-38.11965116999636,53065.39945824 2025-07-16,00:38:37.000,197,11063168,123605,0,1752626316,13838.17288138999,-38.12670029999572,53065.434393840005 2025-07-16,00:38:38.000,197,11063204,123685,0,1752626317,13838.206562939995,-38.14079856000171,53065.44138096 2025-07-16,00:38:39.000,197,11063166,123405,0,1752626318,13838.186354009995,-38.17604420999851,53065.44836808 2025-07-16,00:38:40.000,197,11063193,123525,0,1752626319,13838.166145079995,-38.204240729995945,53065.50426504001 2025-07-16,00:38:41.000,197,11063226,123125,0,1752626320,13838.145936149995,-38.211289859995304,53065.483303680005 2025-07-16,00:38:42.000,197,11063156,123485,0,1752626321,13838.085309359994,-38.21833899000194,53065.47631656001 2025-07-16,00:38:43.000,197,11063203,123325,0,1752626322,13838.07183673999,-38.23948638000002,53065.41343248 2025-07-16,00:38:44.000,197,11063213,123365,0,1752626323,13838.05162780999,-38.27473202999681,53065.44836808 2025-07-16,00:38:45.000,197,11063193,123405,0,1752626324,13837.984264709994,-38.295879420002166,53065.434393840005 2025-07-16,00:38:46.000,197,11063225,123085,0,1752626325,13837.943846849994,-38.34522332999768,53065.42740672001 2025-07-16,00:38:47.000,197,11063245,123485,0,1752626326,13837.943846849994,-38.33112506999896,53065.44138096 2025-07-16,00:38:48.000,197,11063203,123245,0,1752626327,13837.937110539999,-38.33817419999832,53065.40644536001 2025-07-16,00:38:49.000,197,11063142,123365,0,1752626328,13837.930374229989,-38.35227245999704,53065.39945824 2025-07-16,00:38:50.000,197,11063191,123485,0,1752626329,13837.903428989994,-38.33817419999832,53065.385484000006 2025-07-16,00:38:51.000,197,11063185,123325,0,1752626330,13837.903428989994,-38.302928550001525,53065.39945824 2025-07-16,00:38:52.000,197,11063229,123605,0,1752626331,13837.869747439989,-38.26768289999745,53065.39945824 2025-07-16,00:38:53.000,197,11063177,123405,0,1752626332,13837.863011129994,-38.246535509999376,53065.3505484 2025-07-16,00:38:54.000,197,11063178,123525,0,1752626333,13837.923637919994,-38.23948638000002,53065.364522640004 2025-07-16,00:38:55.000,197,11063190,123485,0,1752626334,13837.903428989994,-38.21833899000194,53065.3505484 2025-07-16,00:38:56.000,197,11063190,123245,0,1752626335,13837.916901609999,-38.23948638000002,53065.35753552001 2025-07-16,00:38:57.000,197,11063198,123325,0,1752626336,13837.910165299989,-38.18309333999787,53065.32259992 2025-07-16,00:38:58.000,197,11063133,123325,0,1752626337,13837.903428989994,-38.14079856000171,53065.3505484 2025-07-16,00:38:59.000,197,11063135,123485,0,1752626338,13837.923637919994,-38.15489682000043,53065.364522640004 2025-07-16,00:39:00.000,197,11063231,123365,0,1752626339,13837.97079208999,-38.09850377999828,53065.37849688001 2025-07-16,00:39:01.000,197,11063209,123405,0,1752626340,13837.957319469999,-38.10555290999764,53065.33657416001 2025-07-16,00:39:02.000,197,11063126,123485,0,1752626341,13837.910165299989,-38.11965116999636,53065.34356128 2025-07-16,00:39:03.000,197,11063205,123685,0,1752626342,13837.863011129994,-38.16194594999979,53065.37849688001 2025-07-16,00:39:04.000,197,11063208,123685,0,1752626343,13837.889956369989,-38.133749430002354,53065.39247112 2025-07-16,00:39:05.000,197,11063168,123285,0,1752626344,13837.883220059994,-38.15489682000043,53065.35753552001 2025-07-16,00:39:06.000,197,11063201,123685,0,1752626345,13837.694603379998,-38.253584639998735,53065.266702960005 2025-07-16,00:39:07.000,197,11063230,123725,0,1752626346,13837.735021239998,-38.19014246999723,53065.32958704001 2025-07-16,00:39:08.000,197,11063175,123405,0,1752626347,13837.701339689993,-38.2253881200013,53065.364522640004 2025-07-16,00:39:09.000,197,11063195,123485,0,1752626348,13837.660921829993,-38.26768289999745,53065.37150976 2025-07-16,00:39:10.000,197,11063195,123205,0,1752626349,13837.607031350002,-38.253584639998735,53065.34356128 2025-07-16,00:39:11.000,197,11063190,123605,0,1752626350,13837.553140869997,-38.309977680000884,53065.3505484 2025-07-16,00:39:12.000,197,11063186,123725,0,1752626351,13837.499250389992,-38.36637071999576,53065.39247112 2025-07-16,00:39:13.000,197,11063195,123485,0,1752626352,13837.485777770002,-38.40866549999919,53065.35753552001 2025-07-16,00:39:14.000,197,11063143,123565,0,1752626353,13837.499250389992,-38.443911149995984,53065.37150976 2025-07-16,00:39:15.000,197,11063209,123645,0,1752626354,13837.479041459992,-38.443911149995984,53065.39247112 2025-07-16,00:39:16.000,197,11063202,123685,0,1752626355,13837.472305149997,-38.436862019996624,53065.385484000006 2025-07-16,00:39:17.000,197,11063176,123605,0,1752626356,13837.479041459992,-38.46505854000134,53065.39247112 2025-07-16,00:39:18.000,197,11063189,123445,0,1752626357,13837.519459319992,-38.436862019996624,53065.34356128 2025-07-16,00:39:19.000,197,11063186,123365,0,1752626358,13837.519459319992,-38.373419849995116,53065.27369008 2025-07-16,00:39:20.000,197,11063200,123565,0,1752626359,13837.526195630002,-38.3240759399996,53065.30163856 2025-07-16,00:39:21.000,197,11063199,123605,0,1752626360,13837.586822420002,-38.295879420002166,53065.217793120006 2025-07-16,00:39:22.000,197,11063228,123725,0,1752626361,13837.647449210002,-38.28883028999553,53065.266702960005 2025-07-16,00:39:23.000,197,11063210,123685,0,1752626362,13837.694603379998,-38.197191599996586,53065.21080600001 2025-07-16,00:39:24.000,197,11063202,123685,0,1752626363,13837.728284929988,-38.15489682000043,53065.20381888 2025-07-16,00:39:25.000,197,11063167,123365,0,1752626364,13837.748493859988,-38.11965116999636,53065.21080600001 2025-07-16,00:39:26.000,197,11063187,123605,0,1752626365,13837.782175409993,-38.09850377999828,53065.25971584001 2025-07-16,00:39:27.000,197,11063190,123645,0,1752626366,13837.795648029998,-38.00686508999934,53065.23875448001 2025-07-16,00:39:28.000,197,11063156,123605,0,1752626367,13837.849538509989,-37.93637378999847,53065.21080600001 2025-07-16,00:39:29.000,197,11063200,123685,0,1752626368,13837.829329579989,-37.9786685700019,53065.22478024 2025-07-16,00:39:30.000,197,11063206,123245,0,1752626369,13837.869747439989,-37.92932465999911,53065.196831760004 2025-07-16,00:39:31.000,197,11063138,123645,0,1752626370,13837.849538509989,-37.87998074999632,53065.217793120006 2025-07-16,00:39:32.000,197,11063232,123925,0,1752626371,13837.836065889998,-37.87293161999696,53065.22478024 2025-07-16,00:39:33.000,197,11063203,123605,0,1752626372,13837.815856959998,-37.851784229998884,53065.21080600001 2025-07-16,00:39:34.000,197,11063149,123685,0,1752626373,13837.755230169998,-37.802440319996094,53065.217793120006 2025-07-16,00:39:35.000,197,11063170,123405,0,1752626374,13837.708075999988,-37.77424379999866,53065.25971584001 2025-07-16,00:39:36.000,197,11063166,123965,0,1752626375,13837.694603379998,-37.83063684000081,53065.27369008 2025-07-16,00:39:37.000,197,11063209,124005,0,1752626376,13837.674394449998,-37.87293161999696,53065.2457416 2025-07-16,00:39:38.000,197,11063167,123805,0,1752626377,13837.660921829993,-37.87998074999632,53065.27369008 2025-07-16,00:39:39.000,197,11063196,123565,0,1752626378,13837.647449210002,-37.87998074999632,53065.28766432001 2025-07-16,00:39:40.000,197,11063238,123925,0,1752626379,13837.640712899993,-37.87998074999632,53065.29465144 2025-07-16,00:39:41.000,197,11063217,123765,0,1752626380,13837.660921829993,-37.82358771000145,53065.27369008 2025-07-16,00:39:42.000,197,11063197,123805,0,1752626381,13837.654185519998,-37.81653858000209,53065.29465144 2025-07-16,00:39:43.000,197,11063215,123925,0,1752626382,13837.667658140002,-37.82358771000145,53065.30163856 2025-07-16,00:39:44.000,197,11063234,123925,0,1752626383,13837.681130759993,-37.844735099999525,53065.23176736 2025-07-16,00:39:45.000,197,11063205,123685,0,1752626384,13837.721548619993,-37.837685970000166,53065.196831760004 2025-07-16,00:39:46.000,197,11063167,123925,0,1752626385,13837.795648029998,-37.81653858000209,53065.18984464001 2025-07-16,00:39:47.000,197,11063144,123885,0,1752626386,13837.809120649988,-37.8658824899976,53065.18984464001 2025-07-16,00:39:48.000,197,11063222,123965,0,1752626387,13837.836065889998,-37.82358771000145,53065.14093480001 2025-07-16,00:39:49.000,197,11063218,123605,0,1752626388,13837.869747439989,-37.82358771000145,53065.11997344001 2025-07-16,00:39:50.000,197,11063236,123685,0,1752626389,13837.943846849994,-37.844735099999525,53065.20381888 2025-07-16,00:39:51.000,197,11063170,123925,0,1752626390,13837.997737329999,-37.844735099999525,53065.20381888 2025-07-16,00:39:52.000,197,11063234,123765,0,1752626391,13838.044891499994,-37.87293161999696,53065.22478024 2025-07-16,00:39:53.000,197,11063186,123805,0,1752626392,13838.05162780999,-37.851784229998884,53065.21080600001 2025-07-16,00:39:54.000,197,11063196,123685,0,1752626393,13838.038155189999,-37.87293161999696,53065.266702960005 2025-07-16,00:39:55.000,197,11063170,123325,0,1752626394,13838.09878198,-37.851784229998884,53065.22478024 2025-07-16,00:39:56.000,197,11063159,123805,0,1752626395,13838.105518289995,-37.81653858000209,53065.2457416 2025-07-16,00:39:57.000,197,11063202,123725,0,1752626396,13838.15267245999,-37.81653858000209,53065.21080600001 2025-07-16,00:39:58.000,197,11063194,124125,0,1752626397,13838.145936149995,-37.7671946699993,53065.23875448001 2025-07-16,00:39:59.000,197,11063215,123685,0,1752626398,13838.13919984,-37.7671946699993,53065.25272872 2025-07-16,00:40:00.000,197,11063198,124005,0,1752626399,13838.13919984,-37.73899815000186,53065.266702960005 2025-07-16,00:40:01.000,197,11063224,123725,0,1752626400,13838.11225459999,-37.76014553999994,53065.266702960005 2025-07-16,00:40:02.000,197,11063172,123925,0,1752626401,13838.15267245999,-37.72489988999587,53065.35753552001 2025-07-16,00:40:03.000,197,11063208,123685,0,1752626402,13838.145936149995,-37.74604728000122,53065.33657416001 2025-07-16,00:40:04.000,197,11063209,124045,0,1752626403,13838.105518289995,-37.72489988999587,53065.39945824 2025-07-16,00:40:05.000,197,11063158,123844,0,1752626404,13838.05836412,-37.74604728000122,53065.35753552001 2025-07-16,00:40:06.000,197,11063199,123565,0,1752626405,13838.105518289995,-37.73194901999523,53065.39945824 2025-07-16,00:40:07.000,197,11063181,123685,0,1752626406,13838.11899091,-37.76014553999994,53065.39945824 2025-07-16,00:40:08.000,197,11063200,123925,0,1752626407,13838.13919984,-37.76014553999994,53065.434393840005 2025-07-16,00:40:09.000,197,11063190,123725,0,1752626408,13838.15267245999,-37.80948944999545,53065.39247112 2025-07-16,00:40:10.000,197,11063195,123805,0,1752626409,13838.13246352999,-37.802440319996094,53065.40644536001 2025-07-16,00:40:11.000,197,11063172,123645,0,1752626410,13838.15940877,-37.78129292999802,53065.42740672001 2025-07-16,00:40:12.000,197,11063213,124005,0,1752626411,13838.15940877,-37.82358771000145,53065.37849688001 2025-07-16,00:40:13.000,197,11063232,123805,0,1752626412,13838.1796177,-37.82358771000145,53065.39945824 2025-07-16,00:40:14.000,197,11063186,123645,0,1752626413,13838.267189729995,-37.837685970000166,53065.46932944 2025-07-16,00:40:15.000,197,11063205,124045,0,1752626414,13838.267189729995,-37.80948944999545,53065.40644536001 2025-07-16,00:40:16.000,197,11063201,123844,0,1752626415,13838.33455282999,-37.795391189996735,53065.44138096 2025-07-16,00:40:17.000,197,11063225,123645,0,1752626416,13838.368234379996,-37.77424379999866,53065.45535520001 2025-07-16,00:40:18.000,197,11063188,124005,0,1752626417,13838.41538854999,-37.72489988999587,53065.46932944 2025-07-16,00:40:19.000,197,11063185,123565,0,1752626418,13838.435597479991,-37.69670336999843,53065.51823928 2025-07-16,00:40:20.000,197,11063191,123685,0,1752626419,13838.46254272,-37.675555980000354,53065.4902908 2025-07-16,00:40:21.000,197,11063150,123565,0,1752626420,13838.496224269991,-37.661457720001636,53065.45535520001 2025-07-16,00:40:22.000,197,11063196,123925,0,1752626421,13838.550114749996,-37.64031032999628,53065.44138096 2025-07-16,00:40:23.000,197,11063188,123605,0,1752626422,13838.583796300001,-37.58391729000141,53065.4204196 2025-07-16,00:40:24.000,197,11063203,123765,0,1752626423,13838.610741539997,-37.59801555000013,53065.532213520004 2025-07-16,00:40:25.000,197,11063203,123765,0,1752626424,13838.657895709992,-37.54867163999734,53065.59509760001 2025-07-16,00:40:26.000,197,11063221,124005,0,1752626425,13838.678104639992,-37.54867163999734,53065.553174880006 2025-07-16,00:40:27.000,197,11063214,123805,0,1752626426,13838.671368329997,-37.53457337999862,53065.560162 2025-07-16,00:40:28.000,197,11063196,123805,0,1752626427,13838.711786189997,-37.46408207999775,53065.53920064 2025-07-16,00:40:29.000,197,11063238,123685,0,1752626428,13838.731995119997,-37.49932773000182,53065.53920064 2025-07-16,00:40:30.000,197,11063193,124045,0,1752626429,13838.691577259997,-37.47113120999711,53065.60907184 2025-07-16,00:40:31.000,197,11063182,124005,0,1752626430,13838.698313569992,-37.49932773000182,53065.54618776001 2025-07-16,00:40:32.000,197,11063166,123844,0,1752626431,13838.738731429992,-37.50637686000118,53065.553174880006 2025-07-16,00:40:33.000,197,11063215,123725,0,1752626432,13838.745467740002,-37.48522946999583,53065.58112336 2025-07-16,00:40:34.000,197,11063151,123805,0,1752626433,13838.738731429992,-37.48522946999583,53065.59509760001 2025-07-16,00:40:35.000,197,11063225,123725,0,1752626434,13838.758940359992,-37.45703294999839,53065.59509760001 2025-07-16,00:40:36.000,197,11063174,123765,0,1752626435,13838.799358219992,-37.45703294999839,53065.58811048 2025-07-16,00:40:37.000,197,11063193,123805,0,1752626436,13838.812830839997,-37.4076890399956,53065.65798168 2025-07-16,00:40:38.000,197,11063217,123925,0,1752626437,13838.819567149993,-37.393590779996885,53065.67894304 2025-07-16,00:40:39.000,197,11063196,123725,0,1752626438,13838.839776079993,-37.386541649997525,53065.67894304 2025-07-16,00:40:40.000,197,11063234,123405,0,1752626439,13838.853248699997,-37.35129600000073,53065.68593016 2025-07-16,00:40:41.000,197,11063156,123645,0,1752626440,13838.839776079993,-37.386541649997525,53065.58112336 2025-07-16,00:40:42.000,197,11063194,123485,0,1752626441,13838.846512390002,-37.34424687000137,53065.69291728001 2025-07-16,00:40:43.000,197,11063192,123844,0,1752626442,13838.846512390002,-37.28080469999986,53065.64400744001 2025-07-16,00:40:44.000,197,11063205,123844,0,1752626443,13838.893666559998,-37.3090012199973,53065.699904400004 2025-07-16,00:40:45.000,197,11063221,123525,0,1752626444,13838.907139180003,-37.3090012199973,53065.68593016 2025-07-16,00:40:46.000,197,11063175,123685,0,1752626445,13838.947557039988,-37.35834513000009,53065.66496880001 2025-07-16,00:40:47.000,197,11063186,123805,0,1752626446,13838.981238589993,-37.330148609995376,53065.63702032 2025-07-16,00:40:48.000,197,11063177,123844,0,1752626447,13838.974502279998,-37.34424687000137,53065.65798168 2025-07-16,00:40:49.000,197,11063227,123725,0,1752626448,13838.974502279998,-37.34424687000137,53065.66496880001 2025-07-16,00:40:50.000,197,11063222,123285,0,1752626449,13838.981238589993,-37.35129600000073,53065.65798168 2025-07-16,00:40:51.000,197,11063181,123685,0,1752626450,13839.041865379993,-37.35834513000009,53065.66496880001 2025-07-16,00:40:52.000,197,11063194,123725,0,1752626451,13839.014920139998,-37.37244338999881,53065.66496880001 2025-07-16,00:40:53.000,197,11063181,123805,0,1752626452,13838.981238589993,-37.33719774000201,53065.67195592001 2025-07-16,00:40:54.000,197,11063186,123805,0,1752626453,13838.994711209998,-37.400639909996244,53065.64400744001 2025-07-16,00:40:55.000,197,11063177,123725,0,1752626454,13838.974502279998,-37.35834513000009,53065.63702032 2025-07-16,00:40:56.000,197,11063206,123885,0,1752626455,13838.981238589993,-37.35834513000009,53065.69291728001 2025-07-16,00:40:57.000,197,11063151,123485,0,1752626456,13839.008183829988,-37.36539425999945,53065.66496880001 2025-07-16,00:40:58.000,197,11063173,123605,0,1752626457,13839.014920139998,-37.32309947999602,53065.720865760006 2025-07-16,00:40:59.000,197,11063212,123645,0,1752626458,13839.021656449993,-37.35129600000073,53065.70689152 2025-07-16,00:41:00.000,197,11063204,123805,0,1752626459,13839.035129069998,-37.35834513000009,53065.720865760006 2025-07-16,00:41:01.000,197,11063196,123925,0,1752626460,13839.028392759988,-37.32309947999602,53065.65798168 2025-07-16,00:41:02.000,197,11063195,123765,0,1752626461,13839.035129069998,-37.35129600000073,53065.699904400004 2025-07-16,00:41:03.000,197,11063171,123565,0,1752626462,13839.028392759988,-37.29490295999858,53065.70689152 2025-07-16,00:41:04.000,197,11063242,123685,0,1752626463,13839.062074309993,-37.24555904999579,53065.74182712001 2025-07-16,00:41:05.000,197,11063228,123405,0,1752626464,13839.068810619989,-37.22441165999771,53065.699904400004 2025-07-16,00:41:06.000,197,11063219,123525,0,1752626465,13839.055337999998,-37.153920359996846,53065.72785288 2025-07-16,00:41:07.000,197,11063165,123445,0,1752626466,13839.075546929998,-37.13982209999813,53065.69291728001 2025-07-16,00:41:08.000,197,11063173,123365,0,1752626467,13839.055337999998,-37.0622816699979,53065.72785288 2025-07-16,00:41:09.000,197,11063190,123605,0,1752626468,13839.062074309993,-37.04818340999918,53065.72785288 2025-07-16,00:41:10.000,197,11063202,123365,0,1752626469,13839.041865379993,-36.984741239997675,53065.69291728001 2025-07-16,00:41:11.000,197,11063209,123245,0,1752626470,13839.062074309993,-36.95654472000024,53065.65798168 2025-07-16,00:41:12.000,197,11063195,123445,0,1752626471,13839.014920139998,-36.90720080999745,53065.699904400004 2025-07-16,00:41:13.000,197,11063208,123365,0,1752626472,13838.967765969988,-36.90720080999745,53065.699904400004 2025-07-16,00:41:14.000,197,11063174,123725,0,1752626473,13838.947557039988,-36.88605341999937,53065.720865760006 2025-07-16,00:41:15.000,197,11063259,123565,0,1752626474,13838.893666559998,-36.87900429000001,53065.69291728001 2025-07-16,00:41:16.000,197,11063192,123525,0,1752626475,13838.907139180003,-36.86490603000129,53065.68593016 2025-07-16,00:41:17.000,197,11063205,123285,0,1752626476,13838.927348109988,-36.82261124999786,53065.66496880001 2025-07-16,00:41:18.000,197,11063187,123405,0,1752626477,13838.913875489998,-36.8155621199985,53065.67894304 2025-07-16,00:41:19.000,197,11063221,123525,0,1752626478,13838.907139180003,-36.808512989999144,53065.65798168 2025-07-16,00:41:20.000,197,11063223,123285,0,1752626479,13838.873457629998,-36.78031647000171,53065.72785288 2025-07-16,00:41:21.000,197,11063170,123405,0,1752626480,13838.859985009993,-36.82966037999722,53065.69291728001 2025-07-16,00:41:22.000,197,11063207,123525,0,1752626481,13838.812830839997,-36.82261124999786,53065.68593016 2025-07-16,00:41:23.000,197,11063173,123445,0,1752626482,13838.731995119997,-36.87900429000001,53065.602084720005 2025-07-16,00:41:24.000,197,11063187,123525,0,1752626483,13838.779149289992,-36.92129906999617,53065.67195592001 2025-07-16,00:41:25.000,197,11063181,123165,0,1752626484,13838.758940359992,-36.9635938499996,53065.70689152 2025-07-16,00:41:26.000,197,11063224,123405,0,1752626485,13838.698313569992,-36.99883949999639,53065.67195592001 2025-07-16,00:41:27.000,197,11063236,123325,0,1752626486,13838.698313569992,-37.041134279999824,53065.68593016 2025-07-16,00:41:28.000,197,11063176,123285,0,1752626487,13838.644423090002,-37.09752732000197,53065.69291728001 2025-07-16,00:41:29.000,197,11063136,123325,0,1752626488,13838.590532609996,-37.11162558000069,53065.67195592001 2025-07-16,00:41:30.000,197,11063162,123365,0,1752626489,13838.543378440001,-37.19621514000028,53065.68593016 2025-07-16,00:41:31.000,197,11063189,123325,0,1752626490,13838.502960580001,-37.25260817999515,53065.6300332 2025-07-16,00:41:32.000,197,11063211,123525,0,1752626491,13838.455806409991,-37.29490295999858,53065.6300332 2025-07-16,00:41:33.000,197,11063169,123365,0,1752626492,13838.476015339991,-37.33719774000201,53065.67894304 2025-07-16,00:41:34.000,197,11063160,123525,0,1752626493,13838.41538854999,-37.393590779996885,53065.6300332 2025-07-16,00:41:35.000,197,11063183,123405,0,1752626494,13838.381707,-37.449983819999034,53065.65798168 2025-07-16,00:41:36.000,197,11063185,123125,0,1752626495,13838.408652239996,-37.50637686000118,53065.63702032 2025-07-16,00:41:37.000,197,11063214,123445,0,1752626496,13838.39517961999,-37.53457337999862,53065.65798168 2025-07-16,00:41:38.000,197,11063220,123205,0,1752626497,13838.368234379996,-37.59801555000013,53065.65798168 2025-07-16,00:41:39.000,197,11063225,123245,0,1752626498,13838.388443309996,-37.64735945999564,53065.67195592001 2025-07-16,00:41:40.000,197,11063194,123205,0,1752626499,13838.435597479991,-37.68260510999971,53065.69291728001 2025-07-16,00:41:41.000,197,11063220,123405,0,1752626500,13838.469279029996,-37.71785075999651,53065.65798168 2025-07-16,00:41:42.000,197,11063164,123165,0,1752626501,13838.48275165,-37.73899815000186,53065.58112336 2025-07-16,00:41:43.000,197,11063179,123125,0,1752626502,13838.46254272,-37.75309641000058,53065.602084720005 2025-07-16,00:41:44.000,197,11063201,123765,0,1752626503,13838.550114749996,-37.73899815000186,53065.58811048 2025-07-16,00:41:45.000,197,11063188,123205,0,1752626504,13838.583796300001,-37.75309641000058,53065.56714912 2025-07-16,00:41:46.000,197,11063151,123405,0,1752626505,13838.617477849992,-37.78129292999802,53065.58112336 2025-07-16,00:41:47.000,197,11063175,123525,0,1752626506,13838.705049880002,-37.77424379999866,53065.54618776001 2025-07-16,00:41:48.000,197,11063222,123205,0,1752626507,13838.779149289992,-37.78129292999802,53065.54618776001 2025-07-16,00:41:49.000,197,11063186,123045,0,1752626508,13838.846512390002,-37.795391189996735,53065.54618776001 2025-07-16,00:41:50.000,197,11063164,123445,0,1752626509,13838.940820729993,-37.77424379999866,53065.47631656001 2025-07-16,00:41:51.000,197,11063137,123365,0,1752626510,13839.014920139998,-37.795391189996735,53065.42740672001 2025-07-16,00:41:52.000,197,11063193,123525,0,1752626511,13839.089019549989,-37.78129292999802,53065.51125216 2025-07-16,00:41:53.000,197,11063176,123245,0,1752626512,13839.129437409989,-37.80948944999545,53065.45535520001 2025-07-16,00:41:54.000,197,11063177,122845,0,1752626513,13839.169855269989,-37.83063684000081,53065.44138096 2025-07-16,00:41:55.000,197,11063176,123645,0,1752626514,13839.217009439999,-37.7671946699993,53065.45535520001 2025-07-16,00:41:56.000,197,11063130,123325,0,1752626515,13839.284372539994,-37.788342059997376,53065.4902908 2025-07-16,00:41:57.000,197,11063226,123565,0,1752626516,13839.304581469994,-37.72489988999587,53065.51125216 2025-07-16,00:41:58.000,197,11063227,123605,0,1752626517,13839.33826302,-37.71080162999715,53065.60907184 2025-07-16,00:41:59.000,197,11063198,123325,0,1752626518,13839.365208259995,-37.68260510999971,53065.602084720005 2025-07-16,00:42:00.000,197,11063189,123405,0,1752626519,13839.39888981,-37.64031032999628,53065.54618776001 2025-07-16,00:42:01.000,197,11063147,123245,0,1752626520,13839.425835049995,-37.562769899996056,53065.57413624001 2025-07-16,00:42:02.000,197,11063193,123765,0,1752626521,13839.45278028999,-37.53457337999862,53065.56714912 2025-07-16,00:42:03.000,197,11063218,123365,0,1752626522,13839.446043979995,-37.47818033999647,53065.58811048 2025-07-16,00:42:04.000,197,11063232,123325,0,1752626523,13839.49319814999,-37.47818033999647,53065.60907184 2025-07-16,00:42:05.000,197,11063185,123445,0,1752626524,13839.506670769995,-37.4217873000016,53065.58811048 2025-07-16,00:42:06.000,197,11063165,123285,0,1752626525,13839.43930767,-37.46408207999775,53065.60907184 2025-07-16,00:42:07.000,197,11063196,123445,0,1752626526,13839.49319814999,-37.46408207999775,53065.62304608001 2025-07-16,00:42:08.000,197,11063187,123365,0,1752626527,13839.567297559995,-37.41473817000224,53065.62304608001 2025-07-16,00:42:09.000,197,11063171,123405,0,1752626528,13839.59424279999,-37.442934689999674,53065.64400744001 2025-07-16,00:42:10.000,197,11063144,123285,0,1752626529,13839.634660659991,-37.435885560000315,53065.63702032 2025-07-16,00:42:11.000,197,11063150,123285,0,1752626530,13839.654869589991,-37.50637686000118,53065.6300332 2025-07-16,00:42:12.000,197,11063215,123365,0,1752626531,13839.70202376,-37.5557207699967,53065.66496880001 2025-07-16,00:42:13.000,197,11063173,123165,0,1752626532,13839.708760069996,-37.64031032999628,53065.68593016 2025-07-16,00:42:14.000,197,11063182,123325,0,1752626533,13839.776123169991,-37.68965423999907,53065.70689152 2025-07-16,00:42:15.000,197,11063194,123445,0,1752626534,13839.843486270001,-37.70375249999779,53065.72785288 2025-07-16,00:42:16.000,197,11063183,123365,0,1752626535,13839.870431509997,-37.802440319996094,53065.72785288 2025-07-16,00:42:17.000,197,11063167,123605,0,1752626536,13839.971476159997,-37.85883335999824,53065.74881424 2025-07-16,00:42:18.000,197,11063180,123165,0,1752626537,13839.978212469992,-37.92227552999975,53065.769775600005 2025-07-16,00:42:19.000,197,11063174,123365,0,1752626538,13840.032102949997,-37.95752117999655,53065.76278848001 2025-07-16,00:42:20.000,197,11063154,123565,0,1752626539,13840.085993430002,-37.99981595999998,53065.79772408 2025-07-16,00:42:21.000,197,11063190,123365,0,1752626540,13840.126411290003,-38.028012479997415,53065.75580136 2025-07-16,00:42:22.000,197,11063204,123365,0,1752626541,13840.180301769993,-38.077356390000205,53065.8047112 2025-07-16,00:42:23.000,197,11063204,123245,0,1752626542,13840.180301769993,-38.12670029999572,53065.79772408 2025-07-16,00:42:24.000,197,11063210,123045,0,1752626543,13840.193774389998,-38.09145464999892,53065.8047112 2025-07-16,00:42:25.000,197,11063225,123285,0,1752626544,13840.247664869989,-38.112602039997,53065.88156952001 2025-07-16,00:42:26.000,197,11063205,123525,0,1752626545,13840.261137489993,-38.112602039997,53065.83265968001 2025-07-16,00:42:27.000,197,11063178,123285,0,1752626546,13840.294819039998,-38.084405519999564,53065.867595280004 2025-07-16,00:42:28.000,197,11063231,123245,0,1752626547,13840.348709519989,-38.10555290999764,53065.91650512 2025-07-16,00:42:29.000,197,11063199,123205,0,1752626548,13840.355445829999,-38.04211073999613,53065.937466480005 2025-07-16,00:42:30.000,197,11063204,123325,0,1752626549,13840.416072619999,-38.020963349998055,53065.93047936001 2025-07-16,00:42:31.000,197,11063202,123565,0,1752626550,13840.463226789994,-37.95752117999655,53065.97938920001 2025-07-16,00:42:32.000,197,11063150,123445,0,1752626551,13840.49017202999,-37.87998074999632,53066.056247520006 2025-07-16,00:42:33.000,197,11063225,123725,0,1752626552,13840.463226789994,-37.844735099999525,53065.986376320005 2025-07-16,00:42:34.000,197,11063187,123405,0,1752626553,13840.46996309999,-37.76014553999994,53065.95144072 2025-07-16,00:42:35.000,197,11063216,123445,0,1752626554,13840.523853579994,-37.72489988999587,53065.99336344 2025-07-16,00:42:36.000,197,11063219,123205,0,1752626555,13840.5373262,-37.661457720001636,53066.00035056001 2025-07-16,00:42:37.000,197,11063162,123565,0,1752626556,13840.55753513,-37.626212069997564,53066.00733768001 2025-07-16,00:42:38.000,197,11063217,123525,0,1752626557,13840.51711727,-37.619162939998205,53066.02829904001 2025-07-16,00:42:39.000,197,11063151,123245,0,1752626558,13840.523853579994,-37.54867163999734,53066.11214448 2025-07-16,00:42:40.000,197,11063225,123844,0,1752626559,13840.51038095999,-37.58391729000141,53066.09817024001 2025-07-16,00:42:41.000,197,11063190,123325,0,1752626560,13840.456490479999,-37.60506467999949,53066.105157360005 2025-07-16,00:42:42.000,197,11063191,123565,0,1752626561,13840.368918449989,-37.59801555000013,53066.16804144001 2025-07-16,00:42:43.000,197,11063229,123685,0,1752626562,13840.335236899999,-37.64735945999564,53066.13310584 2025-07-16,00:42:44.000,197,11063168,123245,0,1752626563,13840.328500589989,-37.668506850000995,53066.17502856001 2025-07-16,00:42:45.000,197,11063221,123445,0,1752626564,13840.240928559993,-37.71785075999651,53066.19598992001 2025-07-16,00:42:46.000,197,11063199,123805,0,1752626565,13840.092729739998,-37.7671946699993,53066.18201568 2025-07-16,00:42:47.000,197,11063202,123405,0,1752626566,13839.998421399992,-37.85883335999824,53066.13310584 2025-07-16,00:42:48.000,197,11063202,123205,0,1752626567,13839.971476159997,-37.92227552999975,53066.23791264 2025-07-16,00:42:49.000,197,11063193,123525,0,1752626568,13839.904113060002,-37.95752117999655,53066.24489976001 2025-07-16,00:42:50.000,197,11063190,123405,0,1752626569,13839.877167819992,-38.00686508999934,53066.26586112001 2025-07-16,00:42:51.000,197,11063199,123325,0,1752626570,13839.856958889992,-38.035061609996774,53066.24489976001 2025-07-16,00:42:52.000,197,11063208,123485,0,1752626571,13839.830013649997,-38.035061609996774,53066.23092552 2025-07-16,00:42:53.000,197,11063245,123605,0,1752626572,13839.850222579997,-38.09145464999892,53066.29380960001 2025-07-16,00:42:54.000,197,11063201,123525,0,1752626573,13839.897376749992,-38.112602039997,53066.26586112001 2025-07-16,00:42:55.000,197,11063223,123405,0,1752626574,13839.883904130002,-38.10555290999764,53066.29380960001 2025-07-16,00:42:56.000,197,11063118,123405,0,1752626575,13839.958003539992,-38.063258130001486,53066.30778384 2025-07-16,00:42:57.000,197,11063154,123685,0,1752626576,13840.018630329992,-38.04211073999613,53066.33573232001 2025-07-16,00:42:58.000,197,11063216,123285,0,1752626577,13840.092729739998,-38.04211073999613,53066.272848240005 2025-07-16,00:42:59.000,197,11063151,123565,0,1752626578,13840.153356529998,-37.95047204999719,53066.258874 2025-07-16,00:43:00.000,197,11063215,123405,0,1752626579,13840.234192249998,-37.92932465999911,53066.24489976001 2025-07-16,00:43:01.000,197,11063205,123165,0,1752626580,13840.315027969998,-37.87998074999632,53066.20996416 2025-07-16,00:43:02.000,197,11063187,123245,0,1752626581,13840.341973209994,-37.81653858000209,53066.23092552 2025-07-16,00:43:03.000,197,11063216,123725,0,1752626582,13840.375654759999,-37.74604728000122,53066.258874 2025-07-16,00:43:04.000,197,11063182,123205,0,1752626583,13840.42954523999,-37.675555980000354,53066.26586112001 2025-07-16,00:43:05.000,197,11063198,123405,0,1752626584,13840.436281549999,-37.64031032999628,53066.258874 2025-07-16,00:43:06.000,197,11063154,123245,0,1752626585,13840.422808929994,-37.54867163999734,53066.24489976001 2025-07-16,00:43:07.000,197,11063185,123365,0,1752626586,13840.362182139994,-37.52752424999926,53066.272848240005 2025-07-16,00:43:08.000,197,11063187,123325,0,1752626587,13840.294819039998,-37.5204751199999,53066.30778384 2025-07-16,00:43:09.000,197,11063150,123285,0,1752626588,13840.274610109998,-37.5204751199999,53066.34271944001 2025-07-16,00:43:10.000,197,11063146,123685,0,1752626589,13840.112938669998,-37.47818033999647,53066.34271944001 2025-07-16,00:43:11.000,197,11063153,123365,0,1752626590,13839.998421399992,-37.51342599000054,53066.40560352 2025-07-16,00:43:12.000,197,11063199,123485,0,1752626591,13839.809804719996,-37.51342599000054,53066.391629280006 2025-07-16,00:43:13.000,197,11063186,123285,0,1752626592,13839.627924349996,-37.562769899996056,53066.35669368 2025-07-16,00:43:14.000,197,11063167,123565,0,1752626593,13839.54035232,-37.63326119999692,53066.45451336 2025-07-16,00:43:15.000,197,11063217,123325,0,1752626594,13839.37868088,-37.63326119999692,53066.41259064001 2025-07-16,00:43:16.000,197,11063196,123445,0,1752626595,13839.27763623,-37.69670336999843,53066.46150048001 2025-07-16,00:43:17.000,197,11063154,123325,0,1752626596,13839.169855269989,-37.73899815000186,53066.41259064001 2025-07-16,00:43:18.000,197,11063194,123525,0,1752626597,13839.055337999998,-37.78129292999802,53066.41957776 2025-07-16,00:43:19.000,197,11063189,123325,0,1752626598,13839.021656449993,-37.87293161999696,53066.40560352 2025-07-16,00:43:20.000,197,11063200,123525,0,1752626599,13838.940820729993,-37.90817727000103,53066.44752624 2025-07-16,00:43:21.000,197,11063218,123445,0,1752626600,13838.967765969988,-37.971619439995266,53066.440539120005 2025-07-16,00:43:22.000,197,11063189,123525,0,1752626601,13838.961029659993,-38.00686508999934,53066.4684876 2025-07-16,00:43:23.000,197,11063227,123325,0,1752626602,13838.961029659993,-38.077356390000205,53066.41259064001 2025-07-16,00:43:24.000,197,11063152,123325,0,1752626603,13839.028392759988,-38.133749430002354,53066.41957776 2025-07-16,00:43:25.000,197,11063192,123125,0,1752626604,13839.115964789999,-38.2253881200013,53066.37765504 2025-07-16,00:43:26.000,197,11063156,123405,0,1752626605,13839.196800509999,-38.23948638000002,53066.40560352 2025-07-16,00:43:27.000,197,11063148,123605,0,1752626606,13839.304581469994,-38.295879420002166,53066.370667920004 2025-07-16,00:43:28.000,197,11063210,123445,0,1752626607,13839.39888981,-38.302928550001525,53066.370667920004 2025-07-16,00:43:29.000,197,11063241,123205,0,1752626608,13839.47298921999,-38.33112506999896,53066.3287452 2025-07-16,00:43:30.000,197,11063235,123325,0,1752626609,13839.58077018,-38.302928550001525,53066.3287452 2025-07-16,00:43:31.000,197,11063198,123685,0,1752626610,13839.648133279996,-38.295879420002166,53066.28682248 2025-07-16,00:43:32.000,197,11063174,123325,0,1752626611,13839.755914239991,-38.28178115999617,53066.26586112001 2025-07-16,00:43:33.000,197,11063250,123285,0,1752626612,13839.796332099992,-38.253584639998735,53066.26586112001 2025-07-16,00:43:34.000,197,11063222,123405,0,1752626613,13839.830013649997,-38.17604420999851,53066.27983536 2025-07-16,00:43:35.000,197,11063188,123085,0,1752626614,13839.883904130002,-38.17604420999851,53066.25188688 2025-07-16,00:43:36.000,197,11063229,123605,0,1752626615,13839.951267229997,-38.12670029999572,53066.1890028 2025-07-16,00:43:37.000,197,11063159,123005,0,1752626616,13840.011894019997,-38.020963349998055,53066.24489976001 2025-07-16,00:43:38.000,197,11063211,123485,0,1752626617,13839.958003539992,-38.028012479997415,53066.30778384 2025-07-16,00:43:39.000,197,11063128,123725,0,1752626618,13839.937794609992,-37.971619439995266,53066.33573232001 2025-07-16,00:43:40.000,197,11063191,123365,0,1752626619,13839.958003539992,-37.94342291999783,53066.3287452 2025-07-16,00:43:41.000,197,11063210,123285,0,1752626620,13839.937794609992,-37.901128140001674,53066.33573232001 2025-07-16,00:43:42.000,197,11063203,123605,0,1752626621,13839.917585679992,-37.837685970000166,53066.321758080005 2025-07-16,00:43:43.000,197,11063227,123245,0,1752626622,13839.910849369997,-37.788342059997376,53066.34970656 2025-07-16,00:43:44.000,197,11063124,123525,0,1752626623,13839.877167819992,-37.78129292999802,53066.30079672 2025-07-16,00:43:45.000,197,11063201,123685,0,1752626624,13839.850222579997,-37.75309641000058,53066.28682248 2025-07-16,00:43:46.000,197,11063224,123285,0,1752626625,13839.836749959992,-37.71785075999651,53066.30079672 2025-07-16,00:43:47.000,197,11063181,123525,0,1752626626,13839.796332099992,-37.668506850000995,53066.30079672 2025-07-16,00:43:48.000,197,11063165,123685,0,1752626627,13839.796332099992,-37.63326119999692,53066.34271944001 2025-07-16,00:43:49.000,197,11063165,123445,0,1752626628,13839.70202376,-37.64031032999628,53066.30778384 2025-07-16,00:43:50.000,197,11063201,123525,0,1752626629,13839.695287449991,-37.59096642000077,53066.27983536 2025-07-16,00:43:51.000,197,11063179,123405,0,1752626630,13839.70202376,-37.63326119999692,53066.33573232001 2025-07-16,00:43:52.000,197,11063185,123285,0,1752626631,13839.607715419996,-37.619162939998205,53066.29380960001 2025-07-16,00:43:53.000,197,11063185,123205,0,1752626632,13839.59424279999,-37.65440859000228,53066.321758080005 2025-07-16,00:43:54.000,197,11063205,123685,0,1752626633,13839.56056125,-37.661457720001636,53066.272848240005 2025-07-16,00:43:55.000,197,11063187,123485,0,1752626634,13839.54035232,-37.71080162999715,53066.33573232001 2025-07-16,00:43:56.000,197,11063171,123565,0,1752626635,13839.567297559995,-37.72489988999587,53066.31477096001 2025-07-16,00:43:57.000,197,11063165,123685,0,1752626636,13839.55382493999,-37.7671946699993,53066.258874 2025-07-16,00:43:58.000,197,11063169,123605,0,1752626637,13839.54035232,-37.802440319996094,53066.258874 2025-07-16,00:43:59.000,197,11063178,123725,0,1752626638,13839.57403386999,-37.802440319996094,53066.30778384 2025-07-16,00:44:00.000,197,11063146,123485,0,1752626639,13839.58077018,-37.83063684000081,53066.23092552 2025-07-16,00:44:01.000,197,11063196,123365,0,1752626640,13839.59424279999,-37.837685970000166,53066.24489976001 2025-07-16,00:44:02.000,197,11063231,123445,0,1752626641,13839.654869589991,-37.83063684000081,53066.23791264 2025-07-16,00:44:03.000,197,11063199,123685,0,1752626642,13839.654869589991,-37.837685970000166,53066.25188688 2025-07-16,00:44:04.000,197,11063156,123645,0,1752626643,13839.668342209996,-37.844735099999525,53066.25188688 2025-07-16,00:44:05.000,197,11063158,123325,0,1752626644,13839.68181483,-37.85883335999824,53066.258874 2025-07-16,00:44:06.000,197,11063183,123405,0,1752626645,13839.715496379991,-37.81653858000209,53066.202977040004 2025-07-16,00:44:07.000,197,11063192,123485,0,1752626646,13839.762650550001,-37.78129292999802,53066.19598992001 2025-07-16,00:44:08.000,197,11063224,123645,0,1752626647,13839.789595789996,-37.795391189996735,53066.20996416 2025-07-16,00:44:09.000,197,11063199,123405,0,1752626648,13839.836749959992,-37.75309641000058,53066.258874 2025-07-16,00:44:10.000,197,11063205,123365,0,1752626649,13839.863695200002,-37.75309641000058,53066.23092552 2025-07-16,00:44:11.000,197,11063235,123565,0,1752626650,13839.856958889992,-37.73899815000186,53066.19598992001 2025-07-16,00:44:12.000,197,11063250,123485,0,1752626651,13839.897376749992,-37.73899815000186,53066.223938400006 2025-07-16,00:44:13.000,197,11063203,123525,0,1752626652,13839.843486270001,-37.76014553999994,53066.223938400006 2025-07-16,00:44:14.000,197,11063169,123605,0,1752626653,13839.856958889992,-37.74604728000122,53066.20996416 2025-07-16,00:44:15.000,197,11063224,123525,0,1752626654,13839.782859480001,-37.73899815000186,53066.202977040004 2025-07-16,00:44:16.000,197,11063178,123805,0,1752626655,13839.742441620001,-37.73899815000186,53066.202977040004 2025-07-16,00:44:17.000,197,11063206,123725,0,1752626656,13839.722232690001,-37.71080162999715,53066.25188688 2025-07-16,00:44:18.000,197,11063194,123445,0,1752626657,13839.654869589991,-37.75309641000058,53066.23791264 2025-07-16,00:44:19.000,197,11063235,123325,0,1752626658,13839.607715419996,-37.73899815000186,53066.321758080005 2025-07-16,00:44:20.000,197,11063179,123685,0,1752626659,13839.51340707999,-37.73194901999523,53066.26586112001 2025-07-16,00:44:21.000,197,11063177,123525,0,1752626660,13839.43930767,-37.71785075999651,53066.25188688 2025-07-16,00:44:22.000,197,11063192,123405,0,1752626661,13839.41236242999,-37.668506850000995,53066.223938400006 2025-07-16,00:44:23.000,197,11063168,123685,0,1752626662,13839.29784516,-37.675555980000354,53066.24489976001 2025-07-16,00:44:24.000,197,11063201,123725,0,1752626663,13839.27763623,-37.63326119999692,53066.25188688 2025-07-16,00:44:25.000,197,11063196,123725,0,1752626664,13839.23048205999,-37.65440859000228,53066.26586112001 2025-07-16,00:44:26.000,197,11063181,123565,0,1752626665,13839.23048205999,-37.68260510999971,53066.23791264 2025-07-16,00:44:27.000,197,11063186,123445,0,1752626666,13839.176591579999,-37.64031032999628,53066.202977040004 2025-07-16,00:44:28.000,197,11063209,123565,0,1752626667,13839.203536819994,-37.65440859000228,53066.23791264 2025-07-16,00:44:29.000,197,11063222,123285,0,1752626668,13839.21027312999,-37.60506467999949,53066.1890028 2025-07-16,00:44:30.000,197,11063204,123605,0,1752626669,13839.264163609994,-37.612113809998846,53066.23791264 2025-07-16,00:44:31.000,197,11063196,123405,0,1752626670,13839.27763623,-37.57686816000205,53066.223938400006 2025-07-16,00:44:32.000,197,11063195,123925,0,1752626671,13839.304581469994,-37.5557207699967,53066.17502856001 2025-07-16,00:44:33.000,197,11063210,123725,0,1752626672,13839.37868088,-37.53457337999862,53066.19598992001 2025-07-16,00:44:34.000,197,11063152,123685,0,1752626673,13839.446043979995,-37.50637686000118,53066.14708008001 2025-07-16,00:44:35.000,197,11063161,123125,0,1752626674,13839.49319814999,-37.5204751199999,53066.154067200005 2025-07-16,00:44:36.000,197,11063218,123525,0,1752626675,13839.57403386999,-37.48522946999583,53066.14708008001 2025-07-16,00:44:37.000,197,11063180,123605,0,1752626676,13839.648133279996,-37.52752424999926,53066.154067200005 2025-07-16,00:44:38.000,197,11063193,123844,0,1752626677,13839.728968999996,-37.5204751199999,53066.154067200005 2025-07-16,00:44:39.000,197,11063152,123485,0,1752626678,13839.755914239991,-37.48522946999583,53066.1890028 2025-07-16,00:44:40.000,197,11063152,123405,0,1752626679,13839.789595789996,-37.49932773000182,53066.16105432 2025-07-16,00:44:41.000,197,11063223,123405,0,1752626680,13839.883904130002,-37.47113120999711,53066.11214448 2025-07-16,00:44:42.000,197,11063272,123685,0,1752626681,13839.910849369997,-37.47818033999647,53066.105157360005 2025-07-16,00:44:43.000,197,11063152,123445,0,1752626682,13839.924321990002,-37.48522946999583,53066.09817024001 2025-07-16,00:44:44.000,197,11063173,123445,0,1752626683,13839.931058299997,-37.47113120999711,53066.14009296 2025-07-16,00:44:45.000,197,11063186,123565,0,1752626684,13839.924321990002,-37.49932773000182,53066.12611872001 2025-07-16,00:44:46.000,197,11063207,123485,0,1752626685,13839.917585679992,-37.5204751199999,53066.105157360005 2025-07-16,00:44:47.000,197,11063192,123685,0,1752626686,13839.883904130002,-37.54162250999798,53066.09118312 2025-07-16,00:44:48.000,197,11063190,123605,0,1752626687,13839.850222579997,-37.49227859999519,53066.12611872001 2025-07-16,00:44:49.000,197,11063200,123405,0,1752626688,13839.796332099992,-37.45703294999839,53066.1890028 2025-07-16,00:44:50.000,197,11063182,123605,0,1752626689,13839.776123169991,-37.46408207999775,53066.11214448 2025-07-16,00:44:51.000,197,11063134,123685,0,1752626690,13839.722232690001,-37.4217873000016,53066.07720888001 2025-07-16,00:44:52.000,197,11063222,123844,0,1752626691,13839.722232690001,-37.37244338999881,53066.12611872001 2025-07-16,00:44:54.000,197,11063199,123525,0,1752626693,13839.64139697,-37.22441165999771,53066.1191316 2025-07-16,00:44:55.000,197,11063157,123605,0,1752626694,13839.57403386999,-37.168018619995564,53066.11214448 2025-07-16,00:44:56.000,197,11063192,123725,0,1752626695,13839.52014339,-37.12572383999941,53066.04227328 2025-07-16,00:44:57.000,197,11063237,123685,0,1752626696,13839.506670769995,-36.99883949999639,53066.07720888001 2025-07-16,00:44:58.000,197,11063163,123485,0,1752626697,13839.43930767,-36.95654472000024,53066.056247520006 2025-07-16,00:44:59.000,197,11063202,123565,0,1752626698,13839.466252909995,-36.87900429000001,53066.07022176 2025-07-16,00:45:00.000,197,11063189,123565,0,1752626699,13839.43930767,-36.808512989999144,53066.07022176 2025-07-16,00:45:01.000,197,11063190,123885,0,1752626700,13839.41909874,-36.78031647000171,53066.0143248 2025-07-16,00:45:02.000,197,11063205,123405,0,1752626701,13839.49319814999,-36.70982517000084,53065.97938920001 2025-07-16,00:45:03.000,197,11063170,123685,0,1752626702,13839.53361600999,-36.70277604000148,53066.02131192 2025-07-16,00:45:04.000,197,11063186,123525,0,1752626703,13839.627924349996,-36.70982517000084,53065.95144072 2025-07-16,00:45:05.000,197,11063202,123405,0,1752626704,13839.634660659991,-36.759169079996354,53065.986376320005 2025-07-16,00:45:06.000,197,11063202,123485,0,1752626705,13839.6616059,-36.794414730000426,53065.92349224 2025-07-16,00:45:07.000,197,11063151,123325,0,1752626706,13839.722232690001,-36.82966037999722,53065.97938920001 2025-07-16,00:45:08.000,197,11063220,123525,0,1752626707,13839.735705309991,-36.90720080999745,53065.90951800001 2025-07-16,00:45:09.000,197,11063175,123445,0,1752626708,13839.762650550001,-36.991790369997034,53065.93047936001 2025-07-16,00:45:10.000,197,11063199,123445,0,1752626709,13839.762650550001,-37.06933079999726,53065.97240208 2025-07-16,00:45:11.000,197,11063223,123805,0,1752626710,13839.776123169991,-37.18211688000156,53065.9444536 2025-07-16,00:45:12.000,197,11063226,123685,0,1752626711,13839.742441620001,-37.2737555700005,53065.95144072 2025-07-16,00:45:13.000,197,11063161,123645,0,1752626712,13839.803068410001,-37.400639909996244,53065.96541496 2025-07-16,00:45:14.000,197,11063158,123605,0,1752626713,13839.749177929996,-37.47113120999711,53065.9444536 2025-07-16,00:45:15.000,197,11063161,123565,0,1752626714,13839.68181483,-37.562769899996056,53065.95842784001 2025-07-16,00:45:16.000,197,11063212,123765,0,1752626715,13839.648133279996,-37.64031032999628,53065.95842784001 2025-07-16,00:45:17.000,197,11063192,123685,0,1752626716,13839.59424279999,-37.675555980000354,53065.91650512 2025-07-16,00:45:18.000,197,11063135,123485,0,1752626717,13839.60097911,-37.74604728000122,53065.9444536 2025-07-16,00:45:19.000,197,11063126,123445,0,1752626718,13839.54035232,-37.75309641000058,53065.97938920001 2025-07-16,00:45:20.000,197,11063233,123245,0,1752626719,13839.526879699995,-37.73899815000186,53065.9444536 2025-07-16,00:45:21.000,197,11063106,123525,0,1752626720,13839.54035232,-37.71785075999651,53065.91650512 2025-07-16,00:45:22.000,197,11063214,123565,0,1752626721,13839.56056125,-37.626212069997564,53065.99336344 2025-07-16,00:45:23.000,197,11063143,123485,0,1752626722,13839.64139697,-37.562769899996056,53065.91650512 2025-07-16,00:45:24.000,197,11063211,123685,0,1752626723,13839.70202376,-37.47113120999711,53065.937466480005 2025-07-16,00:45:25.000,197,11063214,123685,0,1752626724,13839.836749959992,-37.379492519998166,53065.90253088 2025-07-16,00:45:26.000,197,11063187,123765,0,1752626725,13839.917585679992,-37.32309947999602,53065.9444536 2025-07-16,00:45:27.000,197,11063186,123525,0,1752626726,13839.971476159997,-37.24555904999579,53065.95842784001 2025-07-16,00:45:28.000,197,11063153,123565,0,1752626727,13840.072520809998,-37.1750677500022,53065.937466480005 2025-07-16,00:45:29.000,197,11063242,123445,0,1752626728,13840.133147599998,-37.14687122999749,53065.95842784001 2025-07-16,00:45:30.000,197,11063213,123525,0,1752626729,13840.187038079988,-37.06933079999726,53065.96541496 2025-07-16,00:45:31.000,197,11063169,123405,0,1752626730,13840.240928559993,-37.027036020001105,53065.97240208 2025-07-16,00:45:32.000,197,11063145,123205,0,1752626731,13840.288082729989,-37.027036020001105,53065.986376320005 2025-07-16,00:45:33.000,197,11063184,123605,0,1752626732,13840.335236899999,-36.984741239997675,53066.056247520006 2025-07-16,00:45:34.000,197,11063213,123565,0,1752626733,13840.301555349994,-36.991790369997034,53066.06323464 2025-07-16,00:45:35.000,197,11063199,123685,0,1752626734,13840.267873799989,-37.00588862999575,53066.056247520006 2025-07-16,00:45:36.000,197,11063239,123325,0,1752626735,13840.281346419993,-37.07637992999662,53066.00035056001 2025-07-16,00:45:37.000,197,11063157,123685,0,1752626736,13840.227455939988,-37.160969489996205,53066.056247520006 2025-07-16,00:45:38.000,197,11063166,123525,0,1752626737,13840.160092839993,-37.217362529998354,53066.02829904001 2025-07-16,00:45:39.000,197,11063163,123405,0,1752626738,13840.126411290003,-37.33719774000201,53066.105157360005 2025-07-16,00:45:40.000,197,11063191,123525,0,1752626739,13840.052311879997,-37.4217873000016,53066.07720888001 2025-07-16,00:45:41.000,197,11063150,123485,0,1752626740,13839.958003539992,-37.54867163999734,53066.084196 2025-07-16,00:45:42.000,197,11063132,123205,0,1752626741,13839.910849369997,-37.64735945999564,53066.09817024001 2025-07-16,00:45:43.000,197,11063144,123844,0,1752626742,13839.924321990002,-37.75309641000058,53066.09118312 2025-07-16,00:45:44.000,197,11063181,123405,0,1752626743,13839.910849369997,-37.83063684000081,53066.056247520006 2025-07-16,00:45:45.000,197,11063184,123445,0,1752626744,13839.991685089997,-37.894079010002315,53066.07720888001 2025-07-16,00:45:46.000,197,11063162,123325,0,1752626745,13840.011894019997,-37.95752117999655,53066.09817024001 2025-07-16,00:45:47.000,197,11063202,123365,0,1752626746,13840.079257119993,-37.98571770000126,53066.14009296 2025-07-16,00:45:48.000,197,11063176,123565,0,1752626747,13840.153356529998,-37.99981595999998,53066.11214448 2025-07-16,00:45:49.000,197,11063180,123165,0,1752626748,13840.227455939988,-37.964570309995906,53066.09118312 2025-07-16,00:45:50.000,197,11063203,123325,0,1752626749,13840.348709519989,-37.94342291999783,53066.06323464 2025-07-16,00:45:51.000,197,11063134,123485,0,1752626750,13840.503644649994,-37.92932465999911,53066.00733768001 2025-07-16,00:45:52.000,197,11063190,123325,0,1752626751,13840.63163453999,-37.91522640000039,53066.04926040001 2025-07-16,00:45:53.000,197,11063213,123365,0,1752626752,13840.786569669996,-37.851784229998884,53066.06323464 2025-07-16,00:45:54.000,197,11063168,123525,0,1752626753,13840.894350629991,-37.802440319996094,53066.056247520006 2025-07-16,00:45:55.000,197,11063172,123365,0,1752626754,13841.035813139992,-37.788342059997376,53065.95842784001 2025-07-16,00:45:56.000,197,11063194,123285,0,1752626755,13841.157066719992,-37.70375249999779,53065.9444536 2025-07-16,00:45:57.000,197,11063153,123485,0,1752626756,13841.244638750002,-37.63326119999692,53066.02829904001 2025-07-16,00:45:58.000,197,11063172,123365,0,1752626757,13841.338947089993,-37.562769899996056,53066.04227328 2025-07-16,00:45:59.000,197,11063179,123245,0,1752626758,13841.392837569998,-37.49227859999519,53066.04926040001 2025-07-16,00:46:00.000,197,11063174,123245,0,1752626759,13841.419782809993,-37.449983819999034,53066.06323464 2025-07-16,00:46:01.000,197,11063190,123605,0,1752626760,13841.493882219998,-37.4076890399956,53066.084196 2025-07-16,00:46:02.000,197,11063205,123085,0,1752626761,13841.473673289998,-37.379492519998166,53066.09817024001 2025-07-16,00:46:03.000,197,11063140,123365,0,1752626762,13841.433255429998,-37.32309947999602,53066.154067200005 2025-07-16,00:46:04.000,197,11063163,123565,0,1752626763,13841.399573879993,-37.28080469999986,53066.19598992001 2025-07-16,00:46:05.000,197,11063168,123445,0,1752626764,13841.338947089993,-37.23146078999707,53066.14708008001 2025-07-16,00:46:06.000,197,11063169,123645,0,1752626765,13841.264847680002,-37.210313399998995,53066.14708008001 2025-07-16,00:46:07.000,197,11063177,123485,0,1752626766,13841.184011960002,-37.23850991999643,53066.17502856001 2025-07-16,00:46:08.000,197,11063178,123285,0,1752626767,13841.042549450001,-37.210313399998995,53066.26586112001 2025-07-16,00:46:09.000,197,11063125,123525,0,1752626768,13840.928032179996,-37.23850991999643,53066.24489976001 2025-07-16,00:46:10.000,197,11063197,123245,0,1752626769,13840.847196459996,-37.22441165999771,53066.29380960001 2025-07-16,00:46:11.000,197,11063227,123565,0,1752626770,13840.71247025999,-37.25260817999515,53066.258874 2025-07-16,00:46:12.000,197,11063207,123325,0,1752626771,13840.63837085,-37.3090012199973,53066.321758080005 2025-07-16,00:46:13.000,197,11063210,123325,0,1752626772,13840.51038095999,-37.33719774000201,53066.3287452 2025-07-16,00:46:14.000,197,11063253,123085,0,1752626773,13840.382391069994,-37.37244338999881,53066.321758080005 2025-07-16,00:46:15.000,197,11063162,123325,0,1752626774,13840.247664869989,-37.4217873000016,53066.31477096001 2025-07-16,00:46:16.000,197,11063193,123445,0,1752626775,13840.180301769993,-37.47113120999711,53066.29380960001 2025-07-16,00:46:17.000,197,11063153,123605,0,1752626776,13840.139883909993,-37.54867163999734,53066.272848240005 2025-07-16,00:46:18.000,197,11063195,123365,0,1752626777,13840.092729739998,-37.64031032999628,53066.28682248 2025-07-16,00:46:19.000,197,11063123,123525,0,1752626778,13840.038839259993,-37.72489988999587,53066.272848240005 2025-07-16,00:46:20.000,197,11063176,123365,0,1752626779,13840.025366640002,-37.851784229998884,53066.223938400006 2025-07-16,00:46:21.000,197,11063190,123325,0,1752626780,13840.052311879997,-37.92227552999975,53066.223938400006 2025-07-16,00:46:22.000,197,11063200,123325,0,1752626781,13840.106202360002,-37.98571770000126,53066.223938400006 2025-07-16,00:46:23.000,197,11063162,123325,0,1752626782,13840.173565459998,-38.12670029999572,53066.1890028 2025-07-16,00:46:24.000,197,11063182,123445,0,1752626783,13840.281346419993,-38.16899507999915,53066.26586112001 2025-07-16,00:46:25.000,197,11063215,123565,0,1752626784,13840.368918449989,-38.246535509999376,53066.1890028 2025-07-16,00:46:26.000,197,11063178,123725,0,1752626785,13840.44975416999,-38.23948638000002,53066.14708008001 2025-07-16,00:46:27.000,197,11063181,123844,0,1752626786,13840.604689299995,-38.27473202999681,53066.18201568 2025-07-16,00:46:28.000,197,11063188,123325,0,1752626787,13840.69899764,-38.33112506999896,53066.18201568 2025-07-16,00:46:29.000,197,11063218,123245,0,1752626788,13840.847196459996,-38.33112506999896,53066.19598992001 2025-07-16,00:46:30.000,197,11063192,123365,0,1752626789,13840.928032179996,-38.23243725000066,53066.17502856001 2025-07-16,00:46:31.000,197,11063224,123405,0,1752626790,13841.056022069992,-38.197191599996586,53066.21695128001 2025-07-16,00:46:32.000,197,11063169,123525,0,1752626791,13841.109912549997,-38.10555290999764,53066.258874 2025-07-16,00:46:33.000,197,11063221,123485,0,1752626792,13841.210957199997,-38.070307260000845,53066.23092552 2025-07-16,00:46:34.000,197,11063153,123565,0,1752626793,13841.291792919998,-37.971619439995266,53066.23092552 2025-07-16,00:46:35.000,197,11063163,123525,0,1752626794,13841.359156019993,-37.837685970000166,53066.26586112001 2025-07-16,00:46:36.000,197,11063171,123325,0,1752626795,13841.399573879993,-37.77424379999866,53066.321758080005 2025-07-16,00:46:37.000,197,11063177,123805,0,1752626796,13841.413046499998,-37.68260510999971,53066.27983536 2025-07-16,00:46:38.000,197,11063141,123445,0,1752626797,13841.433255429998,-37.64031032999628,53066.30778384 2025-07-16,00:46:39.000,197,11063175,123525,0,1752626798,13841.446728049988,-37.58391729000141,53066.30778384 2025-07-16,00:46:40.000,197,11063167,123325,0,1752626799,13841.413046499998,-37.57686816000205,53066.31477096001 2025-07-16,00:46:41.000,197,11063130,123565,0,1752626800,13841.419782809993,-37.569819029995415,53066.36368080001 2025-07-16,00:46:42.000,197,11063218,124005,0,1752626801,13841.386101259988,-37.49227859999519,53066.35669368 2025-07-16,00:46:43.000,197,11063210,123485,0,1752626802,13841.379364949993,-37.53457337999862,53066.370667920004 2025-07-16,00:46:44.000,197,11063203,123685,0,1752626803,13841.386101259988,-37.5557207699967,53066.391629280006 2025-07-16,00:46:45.000,197,11063158,123925,0,1752626804,13841.359156019993,-37.58391729000141,53066.38464216001 2025-07-16,00:46:46.000,197,11063205,123685,0,1752626805,13841.345683400003,-37.64735945999564,53066.40560352 2025-07-16,00:46:47.000,197,11063177,123565,0,1752626806,13841.352419709998,-37.675555980000354,53066.391629280006 2025-07-16,00:46:48.000,197,11063175,123565,0,1752626807,13841.352419709998,-37.74604728000122,53066.41259064001 2025-07-16,00:46:49.000,197,11063206,123405,0,1752626808,13841.318738159993,-37.795391189996735,53066.41259064001 2025-07-16,00:46:50.000,197,11063182,123325,0,1752626809,13841.338947089993,-37.8658824899976,53066.44752624 2025-07-16,00:46:51.000,197,11063169,123445,0,1752626810,13841.365892329988,-37.88702987999568,53066.41957776 2025-07-16,00:46:52.000,197,11063228,123685,0,1752626811,13841.413046499998,-37.93637378999847,53066.4684876 2025-07-16,00:46:53.000,197,11063165,123844,0,1752626812,13841.460200669993,-37.9786685700019,53066.4684876 2025-07-16,00:46:54.000,197,11063173,123765,0,1752626813,13841.466936979989,-37.99981595999998,53066.48246184001 2025-07-16,00:46:55.000,197,11063139,123525,0,1752626814,13841.480409599993,-37.9786685700019,53066.44752624 2025-07-16,00:46:56.000,197,11063155,123525,0,1752626815,13841.547772699989,-37.99276683000062,53066.440539120005 2025-07-16,00:46:57.000,197,11063220,123565,0,1752626816,13841.574717939999,-37.964570309995906,53066.46150048001 2025-07-16,00:46:58.000,197,11063144,123445,0,1752626817,13841.615135799999,-37.92227552999975,53066.48246184001 2025-07-16,00:46:59.000,197,11063202,123645,0,1752626818,13841.682498899994,-37.851784229998884,53066.3986164 2025-07-16,00:47:00.000,197,11063217,123525,0,1752626819,13841.73638938,-37.802440319996094,53066.45451336 2025-07-16,00:47:01.000,197,11063213,123565,0,1752626820,13841.79027985999,-37.69670336999843,53066.47547472 2025-07-16,00:47:02.000,197,11063187,123085,0,1752626821,13841.85764296,-37.562769899996056,53066.47547472 2025-07-16,00:47:03.000,197,11063170,123365,0,1752626822,13841.965423919995,-37.45703294999839,53066.42656488 2025-07-16,00:47:04.000,197,11063169,123365,0,1752626823,13842.03952333,-37.3090012199973,53066.40560352 2025-07-16,00:47:05.000,197,11063187,123325,0,1752626824,13842.093413809991,-37.11867471000005,53066.40560352 2025-07-16,00:47:06.000,197,11063174,123165,0,1752626825,13842.174249529991,-37.027036020001105,53066.4684876 2025-07-16,00:47:07.000,197,11063215,123405,0,1752626826,13842.180985840001,-36.90720080999745,53066.489448960005 2025-07-16,00:47:08.000,197,11063156,123045,0,1752626827,13842.234876319992,-36.78736560000107,53066.49643608 2025-07-16,00:47:09.000,197,11063229,123365,0,1752626828,13842.275294179992,-36.70277604000148,53066.54534592 2025-07-16,00:47:10.000,197,11063199,123605,0,1752626829,13842.275294179992,-36.66753038999741,53066.54534592 2025-07-16,00:47:11.000,197,11063171,123325,0,1752626830,13842.234876319992,-36.632284740000614,53066.60124288001 2025-07-16,00:47:12.000,197,11063167,123325,0,1752626831,13842.160776910001,-36.65343212999869,53066.59425576 2025-07-16,00:47:13.000,197,11063165,123645,0,1752626832,13842.005841779996,-36.625235610001255,53066.62220424 2025-07-16,00:47:14.000,197,11063188,123285,0,1752626833,13841.77680724,-36.69572691000212,53066.63617848 2025-07-16,00:47:15.000,197,11063188,123525,0,1752626834,13841.567981629989,-36.73097255999892,53066.61521712 2025-07-16,00:47:16.000,197,11063159,123525,0,1752626835,13841.372628639998,-36.82966037999722,53066.65015272001 2025-07-16,00:47:17.000,197,11063222,123125,0,1752626836,13841.116648859992,-36.94949559000088,53066.66412696 2025-07-16,00:47:18.000,197,11063219,123205,0,1752626837,13840.894350629991,-37.041134279999824,53066.65015272001 2025-07-16,00:47:19.000,197,11063178,123525,0,1752626838,13840.65857978,-37.13982209999813,53066.5732944 2025-07-16,00:47:20.000,197,11063182,123325,0,1752626839,13840.46996309999,-37.24555904999579,53066.63617848 2025-07-16,00:47:21.000,197,11063177,123325,0,1752626840,13840.267873799989,-37.37244338999881,53066.62220424 2025-07-16,00:47:22.000,197,11063178,123205,0,1752626841,13840.059048189993,-37.47818033999647,53066.62919136001 2025-07-16,00:47:23.000,197,11063202,123365,0,1752626842,13839.958003539992,-37.619162939998205,53066.59425576 2025-07-16,00:47:24.000,197,11063196,123485,0,1752626843,13839.890640439997,-37.71785075999651,53066.559320160006 2025-07-16,00:47:25.000,197,11063182,123245,0,1752626844,13839.796332099992,-37.78129292999802,53066.60124288001 2025-07-16,00:47:26.000,197,11063196,123485,0,1752626845,13839.782859480001,-37.81653858000209,53066.56630728 2025-07-16,00:47:27.000,197,11063196,123365,0,1752626846,13839.836749959992,-37.88702987999568,53066.51739744 2025-07-16,00:47:28.000,197,11063173,123445,0,1752626847,13839.984948780002,-37.88702987999568,53066.49643608 2025-07-16,00:47:29.000,197,11063203,123125,0,1752626848,13840.085993430002,-37.87293161999696,53066.440539120005 2025-07-16,00:47:30.000,197,11063248,123325,0,1752626849,13840.173565459998,-37.87998074999632,53066.44752624 2025-07-16,00:47:31.000,197,11063177,123645,0,1752626850,13840.382391069994,-37.87293161999696,53066.4684876 2025-07-16,00:47:32.000,197,11063160,123325,0,1752626851,13840.564271439995,-37.844735099999525,53066.45451336 2025-07-16,00:47:33.000,197,11063206,123405,0,1752626852,13840.71247025999,-37.78129292999802,53066.40560352 2025-07-16,00:47:34.000,197,11063172,123405,0,1752626853,13840.83372383999,-37.71785075999651,53066.36368080001 2025-07-16,00:47:35.000,197,11063141,123325,0,1752626854,13840.968450039996,-37.668506850000995,53066.391629280006 2025-07-16,00:47:36.000,197,11063192,123445,0,1752626855,13841.103176240002,-37.65440859000228,53066.37765504 2025-07-16,00:47:37.000,197,11063192,123405,0,1752626856,13841.150330409997,-37.675555980000354,53066.34970656 2025-07-16,00:47:38.000,197,11063178,123645,0,1752626857,13841.096439929992,-37.64735945999564,53066.3986164 2025-07-16,00:47:39.000,197,11063180,123325,0,1752626858,13841.116648859992,-37.64735945999564,53066.41957776 2025-07-16,00:47:40.000,197,11063183,123525,0,1752626859,13841.015604209992,-37.63326119999692,53066.45451336 2025-07-16,00:47:41.000,197,11063192,123365,0,1752626860,13840.948241109996,-37.668506850000995,53066.47547472 2025-07-16,00:47:42.000,197,11063187,123525,0,1752626861,13840.826987529996,-37.71080162999715,53066.42656488 2025-07-16,00:47:43.000,197,11063160,123405,0,1752626862,13840.73267918999,-37.7671946699993,53066.46150048001 2025-07-16,00:47:44.000,197,11063185,123325,0,1752626863,13840.71247025999,-37.80948944999545,53066.48246184001 2025-07-16,00:47:45.000,197,11063156,123325,0,1752626864,13840.584480369995,-37.80948944999545,53066.489448960005 2025-07-16,00:47:46.000,197,11063252,123285,0,1752626865,13840.456490479999,-37.851784229998884,53066.45451336 2025-07-16,00:47:47.000,197,11063153,123445,0,1752626866,13840.42954523999,-37.85883335999824,53066.48246184001 2025-07-16,00:47:48.000,197,11063203,123165,0,1752626867,13840.40933630999,-37.83063684000081,53066.391629280006 2025-07-16,00:47:49.000,197,11063148,123485,0,1752626868,13840.402599999994,-37.788342059997376,53066.3986164 2025-07-16,00:47:50.000,197,11063128,123285,0,1752626869,13840.422808929994,-37.77424379999866,53066.36368080001 2025-07-16,00:47:51.000,197,11063190,123245,0,1752626870,13840.53058988999,-37.68260510999971,53066.34970656 2025-07-16,00:47:52.000,197,11063152,123325,0,1752626871,13840.63163453999,-37.661457720001636,53066.321758080005 2025-07-16,00:47:53.000,197,11063172,123325,0,1752626872,13840.77309704999,-37.569819029995415,53066.29380960001 2025-07-16,00:47:54.000,197,11063172,123405,0,1752626873,13840.867405389996,-37.449983819999034,53066.258874 2025-07-16,00:47:55.000,197,11063191,123405,0,1752626874,13841.022340520001,-37.30195208999794,53066.25188688 2025-07-16,00:47:56.000,197,11063187,123685,0,1752626875,13841.136857789992,-37.210313399998995,53066.202977040004 2025-07-16,00:47:57.000,197,11063193,123445,0,1752626876,13841.258111369993,-37.11162558000069,53066.27983536 2025-07-16,00:47:58.000,197,11063206,123405,0,1752626877,13841.359156019993,-37.00588862999575,53066.24489976001 2025-07-16,00:47:59.000,197,11063159,123285,0,1752626878,13841.419782809993,-36.94949559000088,53066.202977040004 2025-07-16,00:48:00.000,197,11063160,123485,0,1752626879,13841.473673289998,-36.89310254999873,53066.17502856001 2025-07-16,00:48:01.000,197,11063177,123525,0,1752626880,13841.466936979989,-36.84375863999594,53066.14708008001 2025-07-16,00:48:02.000,197,11063244,123165,0,1752626881,13841.439991739993,-36.801463859999785,53066.105157360005 2025-07-16,00:48:03.000,197,11063175,123325,0,1752626882,13841.379364949993,-36.82261124999786,53066.17502856001 2025-07-16,00:48:04.000,197,11063155,123405,0,1752626883,13841.298529229993,-36.857856900001934,53066.20996416 2025-07-16,00:48:05.000,197,11063201,123205,0,1752626884,13841.204220890002,-36.90015167999809,53066.17502856001 2025-07-16,00:48:06.000,197,11063151,123365,0,1752626885,13841.163803030002,-36.977692109998316,53066.1890028 2025-07-16,00:48:07.000,197,11063191,123365,0,1752626886,13841.076230999992,-37.05523253999854,53066.20996416 2025-07-16,00:48:08.000,197,11063187,123325,0,1752626887,13841.056022069992,-37.168018619995564,53066.23092552 2025-07-16,00:48:09.000,197,11063192,123285,0,1752626888,13840.934768489991,-37.266706440001144,53066.20996416 2025-07-16,00:48:10.000,197,11063217,123405,0,1752626889,13840.86066908,-37.4076890399956,53066.20996416 2025-07-16,00:48:11.000,197,11063239,123365,0,1752626890,13840.77983336,-37.51342599000054,53066.223938400006 2025-07-16,00:48:12.000,197,11063182,123525,0,1752626891,13840.77309704999,-37.59096642000077,53066.25188688 2025-07-16,00:48:13.000,197,11063169,123525,0,1752626892,13840.766360739995,-37.64735945999564,53066.202977040004 2025-07-16,00:48:14.000,197,11063248,123125,0,1752626893,13840.80004229,-37.71785075999651,53066.1890028 2025-07-16,00:48:15.000,197,11063169,123525,0,1752626894,13840.853932769991,-37.75309641000058,53066.07720888001 2025-07-16,00:48:16.000,197,11063137,123365,0,1752626895,13840.941504800001,-37.78129292999802,53066.07022176 2025-07-16,00:48:17.000,197,11063146,123405,0,1752626896,13841.069494689997,-37.78129292999802,53066.06323464 2025-07-16,00:48:18.000,197,11063213,123325,0,1752626897,13841.204220890002,-37.75309641000058,53066.02829904001 2025-07-16,00:48:19.000,197,11063202,123245,0,1752626898,13841.352419709998,-37.75309641000058,53066.09817024001 2025-07-16,00:48:20.000,197,11063176,123245,0,1752626899,13841.473673289998,-37.68965423999907,53065.99336344 2025-07-16,00:48:21.000,197,11063185,123325,0,1752626900,13841.594926869999,-37.612113809998846,53066.00733768001 2025-07-16,00:48:22.000,197,11063172,123205,0,1752626901,13841.74986199999,-37.47818033999647,53065.99336344 2025-07-16,00:48:23.000,197,11063209,123605,0,1752626902,13841.95195129999,-37.35834513000009,53065.97240208 2025-07-16,00:48:24.000,197,11063207,123325,0,1752626903,13842.07994119,-37.259657310001785,53065.95842784001 2025-07-16,00:48:25.000,197,11063189,123405,0,1752626904,13842.174249529991,-37.18211688000156,53066.0143248 2025-07-16,00:48:26.000,197,11063186,123445,0,1752626905,13842.248348939997,-37.06933079999726,53065.96541496 2025-07-16,00:48:27.000,197,11063224,123565,0,1752626906,13842.329184659997,-36.977692109998316,53065.99336344 2025-07-16,00:48:28.000,197,11063154,123325,0,1752626907,13842.356129899992,-36.91424993999681,53065.986376320005 2025-07-16,00:48:29.000,197,11063209,123325,0,1752626908,13842.335920969992,-36.857856900001934,53066.04227328 2025-07-16,00:48:30.000,197,11063144,123605,0,1752626909,13842.322448350002,-36.78736560000107,53066.06323464 2025-07-16,00:48:31.000,197,11063177,123325,0,1752626910,13842.268557869997,-36.759169079996354,53066.09817024001 2025-07-16,00:48:32.000,197,11063200,123685,0,1752626911,13842.241612630001,-36.752119949996995,53066.202977040004 2025-07-16,00:48:33.000,197,11063152,123645,0,1752626912,13842.133831669991,-36.73097255999892,53066.14009296 2025-07-16,00:48:34.000,197,11063180,123405,0,1752626913,13841.89132450999,-36.759169079996354,53066.202977040004 2025-07-16,00:48:35.000,197,11063203,123445,0,1752626914,13841.743125689994,-36.82261124999786,53066.21695128001 2025-07-16,00:48:36.000,197,11063195,123365,0,1752626915,13841.520827459994,-36.857856900001934,53066.24489976001 2025-07-16,00:48:37.000,197,11063132,123565,0,1752626916,13841.312001849998,-36.92129906999617,53066.258874 2025-07-16,00:48:38.000,197,11063183,123365,0,1752626917,13841.130121479997,-36.991790369997034,53066.24489976001 2025-07-16,00:48:39.000,197,11063162,123365,0,1752626918,13840.941504800001,-37.09752732000197,53066.28682248 2025-07-16,00:48:40.000,197,11063222,123365,0,1752626919,13840.80004229,-37.14687122999749,53066.23092552 2025-07-16,00:48:41.000,197,11063194,123285,0,1752626920,13840.69226132999,-37.28080469999986,53066.20996416 2025-07-16,00:48:42.000,197,11063136,123285,0,1752626921,13840.55753513,-37.330148609995376,53066.19598992001 2025-07-16,00:48:43.000,197,11063179,123325,0,1752626922,13840.523853579994,-37.400639909996244,53066.24489976001 2025-07-16,00:48:44.000,197,11063156,123245,0,1752626923,13840.51711727,-37.49932773000182,53066.223938400006 2025-07-16,00:48:45.000,197,11063219,123445,0,1752626924,13840.49017202999,-37.569819029995415,53066.17502856001 2025-07-16,00:48:46.000,197,11063174,123485,0,1752626925,13840.544062509995,-37.68260510999971,53066.105157360005 2025-07-16,00:48:47.000,197,11063173,123325,0,1752626926,13840.59121667999,-37.75309641000058,53066.1191316 2025-07-16,00:48:48.000,197,11063232,123365,0,1752626927,13840.645107159995,-37.844735099999525,53066.04926040001 2025-07-16,00:48:49.000,197,11063199,123245,0,1752626928,13840.725942879995,-37.851784229998884,53066.09817024001 2025-07-16,00:48:50.000,197,11063173,123285,0,1752626929,13840.806778599996,-37.901128140001674,53066.02131192 2025-07-16,00:48:51.000,197,11063141,123445,0,1752626930,13840.86066908,-37.90817727000103,53066.0143248 2025-07-16,00:48:52.000,197,11063194,123405,0,1752626931,13840.907823249996,-37.87998074999632,53065.986376320005 2025-07-16,00:48:53.000,197,11063208,123165,0,1752626932,13841.049285759997,-37.837685970000166,53065.95144072 2025-07-16,00:48:54.000,197,11063160,123245,0,1752626933,13841.109912549997,-37.83063684000081,53065.92349224 2025-07-16,00:48:55.000,197,11063208,123325,0,1752626934,13841.231166129997,-37.76014553999994,53065.89554376 2025-07-16,00:48:56.000,197,11063196,123045,0,1752626935,13841.298529229993,-37.65440859000228,53065.88156952001 2025-07-16,00:48:57.000,197,11063197,123405,0,1752626936,13841.426519119988,-37.59801555000013,53065.88156952001 2025-07-16,00:48:58.000,197,11063217,123525,0,1752626937,13841.446728049988,-37.47818033999647,53065.937466480005 2025-07-16,00:48:59.000,197,11063223,123285,0,1752626938,13841.561245319994,-37.400639909996244,53065.97240208 2025-07-16,00:49:00.000,197,11063141,123565,0,1752626939,13841.601663179994,-37.32309947999602,53066.00035056001 2025-07-16,00:49:01.000,197,11063159,123685,0,1752626940,13841.64881734999,-37.25260817999515,53065.99336344 2025-07-16,00:49:02.000,197,11063190,123405,0,1752626941,13841.71618045,-37.11162558000069,53065.986376320005 2025-07-16,00:49:03.000,197,11063248,123565,0,1752626942,13841.75659831,-37.04818340999918,53066.00733768001 2025-07-16,00:49:04.000,197,11063194,123485,0,1752626943,13841.71618045,-36.94244646000152,53066.06323464 2025-07-16,00:49:05.000,197,11063165,123285,0,1752626944,13841.79027985999,-36.90015167999809,53066.04926040001 2025-07-16,00:49:06.000,197,11063162,123645,0,1752626945,13841.783543549995,-36.82261124999786,53066.04227328 2025-07-16,00:49:07.000,197,11063223,123525,0,1752626946,13841.77680724,-36.77326734000235,53066.084196 2025-07-16,00:49:08.000,197,11063209,123365,0,1752626947,13841.72965306999,-36.752119949996995,53066.084196 2025-07-16,00:49:09.000,197,11063282,123685,0,1752626948,13841.70944413999,-36.70982517000084,53066.1191316 2025-07-16,00:49:10.000,197,11063181,123405,0,1752626949,13841.655553659999,-36.69572691000212,53066.105157360005 2025-07-16,00:49:11.000,197,11063216,123165,0,1752626950,13841.621872109994,-36.66048125999805,53066.035286160004 2025-07-16,00:49:12.000,197,11063175,123245,0,1752626951,13841.547772699989,-36.59703908999654,53066.056247520006 2025-07-16,00:49:13.000,197,11063208,123685,0,1752626952,13841.480409599993,-36.582940829997824,53066.04227328 2025-07-16,00:49:14.000,197,11063163,123365,0,1752626953,13841.419782809993,-36.6040882199959,53066.07720888001 2025-07-16,00:49:15.000,197,11063184,123645,0,1752626954,13841.365892329988,-36.58998995999718,53066.154067200005 2025-07-16,00:49:16.000,197,11063200,123525,0,1752626955,13841.271583989997,-36.6040882199959,53066.056247520006 2025-07-16,00:49:17.000,197,11063158,123325,0,1752626956,13841.170539339997,-36.58998995999718,53066.105157360005 2025-07-16,00:49:18.000,197,11063152,123445,0,1752626957,13841.089703619997,-36.63933386999997,53066.04926040001 2025-07-16,00:49:19.000,197,11063203,123325,0,1752626958,13841.022340520001,-36.67457951999677,53066.04926040001 2025-07-16,00:49:20.000,197,11063256,123645,0,1752626959,13840.961713730001,-36.70982517000084,53066.07720888001 2025-07-16,00:49:21.000,197,11063242,123605,0,1752626960,13840.894350629991,-36.78736560000107,53066.02131192 2025-07-16,00:49:22.000,197,11063182,123645,0,1752626961,13840.88087801,-36.86490603000129,53065.986376320005 2025-07-16,00:49:23.000,197,11063172,123325,0,1752626962,13840.82025122,-36.93539733000216,53066.00733768001 2025-07-16,00:49:24.000,197,11063184,123485,0,1752626963,13840.71920657,-37.041134279999824,53065.92349224 2025-07-16,00:49:25.000,197,11063178,123445,0,1752626964,13840.61142560999,-37.12572383999941,53065.90951800001 2025-07-16,00:49:26.000,197,11063197,123844,0,1752626965,13840.55079881999,-37.2737555700005,53065.92349224 2025-07-16,00:49:27.000,197,11063167,123765,0,1752626966,13840.51038095999,-37.35129600000073,53065.95842784001 2025-07-16,00:49:28.000,197,11063239,123725,0,1752626967,13840.483435719994,-37.46408207999775,53065.88156952001 2025-07-16,00:49:29.000,197,11063178,123965,0,1752626968,13840.49017202999,-37.49932773000182,53065.84663392 2025-07-16,00:49:30.000,197,11063218,123844,0,1752626969,13840.503644649994,-37.59801555000013,53065.81169832001 2025-07-16,00:49:31.000,197,11063201,123805,0,1752626970,13840.395863689999,-37.63326119999692,53065.79073696001 2025-07-16,00:49:32.000,197,11063221,124045,0,1752626971,13840.422808929994,-37.661457720001636,53065.77676272 2025-07-16,00:49:33.000,197,11063185,123844,0,1752626972,13840.402599999994,-37.675555980000354,53065.81169832001 2025-07-16,00:49:34.000,197,11063220,123565,0,1752626973,13840.40933630999,-37.675555980000354,53065.769775600005 2025-07-16,00:49:35.000,197,11063185,123885,0,1752626974,13840.49690834,-37.64735945999564,53065.75580136 2025-07-16,00:49:36.000,197,11063216,123965,0,1752626975,13840.544062509995,-37.612113809998846,53065.72785288 2025-07-16,00:49:37.000,197,11063172,123805,0,1752626976,13840.645107159995,-37.612113809998846,53065.68593016 2025-07-16,00:49:38.000,197,11063170,123685,0,1752626977,13840.67878871,-37.53457337999862,53065.650994560005 2025-07-16,00:49:39.000,197,11063211,123965,0,1752626978,13840.725942879995,-37.48522946999583,53065.67195592001 2025-07-16,00:49:40.000,197,11063180,123765,0,1752626979,13840.826987529996,-37.4076890399956,53065.59509760001 2025-07-16,00:49:41.000,197,11063194,123645,0,1752626980,13840.853932769991,-37.37244338999881,53065.54618776001 2025-07-16,00:49:42.000,197,11063162,123844,0,1752626981,13840.975186349991,-37.24555904999579,53065.60907184 2025-07-16,00:49:43.000,197,11063172,123725,0,1752626982,13841.029076829996,-37.10457645000133,53065.53920064 2025-07-16,00:49:44.000,197,11063186,123765,0,1752626983,13841.008867899996,-37.0622816699979,53065.553174880006 2025-07-16,00:49:45.000,197,11063185,123925,0,1752626984,13841.082967310002,-36.991790369997034,53065.46932944 2025-07-16,00:49:46.000,197,11063118,123645,0,1752626985,13841.150330409997,-36.991790369997034,53065.44138096 2025-07-16,00:49:47.000,197,11063191,123925,0,1752626986,13841.190748269997,-36.9635938499996,53065.51125216 2025-07-16,00:49:48.000,197,11063241,123805,0,1752626987,13841.237902439992,-36.94949559000088,53065.50426504001 2025-07-16,00:49:49.000,197,11063193,123844,0,1752626988,13841.224429820002,-36.970642979998956,53065.51125216 2025-07-16,00:49:50.000,197,11063206,123805,0,1752626989,13841.285056610002,-36.977692109998316,53065.53920064 2025-07-16,00:49:51.000,197,11063237,124005,0,1752626990,13841.251375059997,-36.99883949999639,53065.553174880006 2025-07-16,00:49:52.000,197,11063226,123445,0,1752626991,13841.197484579992,-37.034085150000465,53065.53920064 2025-07-16,00:49:53.000,197,11063167,123565,0,1752626992,13841.170539339997,-37.07637992999662,53065.56714912 2025-07-16,00:49:54.000,197,11063227,123485,0,1752626993,13841.130121479997,-37.153920359996846,53065.6300332 2025-07-16,00:49:55.000,197,11063227,123965,0,1752626994,13841.042549450001,-37.23850991999643,53065.553174880006 2025-07-16,00:49:56.000,197,11063165,123685,0,1752626995,13841.035813139992,-37.266706440001144,53065.56714912 2025-07-16,00:49:57.000,197,11063167,123685,0,1752626996,13840.907823249996,-37.259657310001785,53065.532213520004 2025-07-16,00:49:58.000,197,11063163,123844,0,1752626997,13840.83372383999,-37.2737555700005,53065.532213520004 2025-07-16,00:49:59.000,197,11063252,123725,0,1752626998,13840.77309704999,-37.28080469999986,53065.56714912 2025-07-16,00:50:00.000,197,11063236,123725,0,1752626999,13840.75288811999,-37.36539425999945,53065.553174880006 2025-07-16,00:50:01.000,197,11063202,123485,0,1752627000,13840.69226132999,-37.393590779996885,53065.54618776001 2025-07-16,00:50:02.000,197,11063187,123565,0,1752627001,13840.705733949995,-37.41473817000224,53065.58811048 2025-07-16,00:50:03.000,197,11063214,123445,0,1752627002,13840.7394155,-37.442934689999674,53065.602084720005 2025-07-16,00:50:04.000,197,11063219,123685,0,1752627003,13840.685525019995,-37.47113120999711,53065.51823928 2025-07-16,00:50:05.000,197,11063157,123445,0,1752627004,13840.766360739995,-37.47818033999647,53065.51823928 2025-07-16,00:50:06.000,197,11063198,123645,0,1752627005,13840.806778599996,-37.48522946999583,53065.532213520004 2025-07-16,00:50:07.000,197,11063168,123565,0,1752627006,13840.88087801,-37.54162250999798,53065.51125216 2025-07-16,00:50:08.000,197,11063186,123685,0,1752627007,13840.914559559991,-37.53457337999862,53065.52522640001 2025-07-16,00:50:09.000,197,11063245,123685,0,1752627008,13840.975186349991,-37.50637686000118,53065.553174880006 2025-07-16,00:50:10.000,197,11063181,123685,0,1752627009,13841.049285759997,-37.52752424999926,53065.50426504001 2025-07-16,00:50:11.000,197,11063207,123605,0,1752627010,13841.082967310002,-37.52752424999926,53065.46932944 2025-07-16,00:50:12.000,197,11063186,123485,0,1752627011,13841.109912549997,-37.52752424999926,53065.47631656001 2025-07-16,00:50:13.000,197,11063217,123765,0,1752627012,13841.190748269997,-37.5204751199999,53065.47631656001 2025-07-16,00:50:14.000,197,11063209,123605,0,1752627013,13841.190748269997,-37.52752424999926,53065.46932944 2025-07-16,00:50:15.000,197,11063188,123525,0,1752627014,13841.217693509992,-37.50637686000118,53065.46234232 2025-07-16,00:50:16.000,197,11063219,123844,0,1752627015,13841.251375059997,-37.54867163999734,53065.41343248 2025-07-16,00:50:17.000,197,11063242,123565,0,1752627016,13841.163803030002,-37.562769899996056,53065.40644536001 2025-07-16,00:50:18.000,197,11063245,123485,0,1752627017,13841.136857789992,-37.5557207699967,53065.49727792001 2025-07-16,00:50:19.000,197,11063210,123965,0,1752627018,13841.082967310002,-37.54867163999734,53065.45535520001 2025-07-16,00:50:20.000,197,11063208,123445,0,1752627019,13841.062758380001,-37.53457337999862,53065.434393840005 2025-07-16,00:50:21.000,197,11063201,123485,0,1752627020,13841.015604209992,-37.54867163999734,53065.44138096 2025-07-16,00:50:22.000,197,11063214,123685,0,1752627021,13840.90108694,-37.5557207699967,53065.44138096 2025-07-16,00:50:23.000,197,11063227,123445,0,1752627022,13840.75962443,-37.49227859999519,53065.44836808 2025-07-16,00:50:24.000,197,11063147,123725,0,1752627023,13840.67878871,-37.53457337999862,53065.46932944 2025-07-16,00:50:25.000,197,11063155,123685,0,1752627024,13840.685525019995,-37.59096642000077,53065.4204196 2025-07-16,00:50:26.000,197,11063202,123605,0,1752627025,13840.61142560999,-37.60506467999949,53065.4204196 2025-07-16,00:50:27.000,197,11063243,123565,0,1752627026,13840.57774406,-37.619162939998205,53065.35753552001 2025-07-16,00:50:28.000,197,11063215,123485,0,1752627027,13840.5373262,-37.65440859000228,53065.39247112 2025-07-16,00:50:29.000,197,11063259,123485,0,1752627028,13840.503644649994,-37.68260510999971,53065.35753552001 2025-07-16,00:50:30.000,197,11063204,123844,0,1752627029,13840.416072619999,-37.68965423999907,53065.37849688001 2025-07-16,00:50:31.000,197,11063172,123844,0,1752627030,13840.402599999994,-37.71080162999715,53065.37150976 2025-07-16,00:50:32.000,197,11063169,123485,0,1752627031,13840.335236899999,-37.68260510999971,53065.34356128 2025-07-16,00:50:33.000,197,11063251,123565,0,1752627032,13840.294819039998,-37.668506850000995,53065.32259992 2025-07-16,00:50:34.000,197,11063203,123605,0,1752627033,13840.227455939988,-37.71080162999715,53065.29465144 2025-07-16,00:50:35.000,197,11063181,123445,0,1752627034,13840.187038079988,-37.68260510999971,53065.315612800005 2025-07-16,00:50:36.000,197,11063140,123605,0,1752627035,13840.126411290003,-37.68965423999907,53065.33657416001 2025-07-16,00:50:37.000,197,11063180,123525,0,1752627036,13840.085993430002,-37.72489988999587,53065.2806772 2025-07-16,00:50:38.000,197,11063247,123685,0,1752627037,13839.984948780002,-37.74604728000122,53065.29465144 2025-07-16,00:50:39.000,197,11063186,123645,0,1752627038,13839.863695200002,-37.72489988999587,53065.30163856 2025-07-16,00:50:40.000,197,11063245,123645,0,1752627039,13839.803068410001,-37.72489988999587,53065.25272872 2025-07-16,00:50:41.000,197,11063194,123525,0,1752627040,13839.735705309991,-37.71785075999651,53065.25272872 2025-07-16,00:50:42.000,197,11063169,123605,0,1752627041,13839.64139697,-37.69670336999843,53065.2457416 2025-07-16,00:50:43.000,197,11063197,123525,0,1752627042,13839.61445172999,-37.70375249999779,53065.20381888 2025-07-16,00:50:44.000,197,11063191,123645,0,1752627043,13839.58077018,-37.68260510999971,53065.23176736 2025-07-16,00:50:45.000,197,11063174,123685,0,1752627044,13839.58077018,-37.65440859000228,53065.16189616001 2025-07-16,00:50:46.000,197,11063195,123645,0,1752627045,13839.56056125,-37.626212069997564,53065.16888328001 2025-07-16,00:50:47.000,197,11063186,123445,0,1752627046,13839.607715419996,-37.59096642000077,53065.11298632 2025-07-16,00:50:48.000,197,11063230,123405,0,1752627047,13839.648133279996,-37.54867163999734,53065.09202496001 2025-07-16,00:50:49.000,197,11063190,123685,0,1752627048,13839.6616059,-37.54162250999798,53065.07805072 2025-07-16,00:50:50.000,197,11063165,123485,0,1752627049,13839.742441620001,-37.49227859999519,53065.036128 2025-07-16,00:50:51.000,197,11063191,123365,0,1752627050,13839.769386859996,-37.449983819999034,53065.01516664 2025-07-16,00:50:52.000,197,11063238,123765,0,1752627051,13839.816541029992,-37.41473817000224,53064.93830832 2025-07-16,00:50:53.000,197,11063240,123565,0,1752627052,13839.904113060002,-37.449983819999034,53064.98721816 2025-07-16,00:50:54.000,197,11063243,123605,0,1752627053,13839.897376749992,-37.435885560000315,53065.00119240001 2025-07-16,00:50:55.000,197,11063206,123325,0,1752627054,13839.944530920002,-37.449983819999034,53064.95228256001 2025-07-16,00:50:56.000,197,11063155,123565,0,1752627055,13839.951267229997,-37.4217873000016,53065.00817952 2025-07-16,00:50:57.000,197,11063171,123365,0,1752627056,13839.883904130002,-37.46408207999775,53065.01516664 2025-07-16,00:50:58.000,197,11063172,123485,0,1752627057,13839.883904130002,-37.449983819999034,53064.980231040005 2025-07-16,00:50:59.000,197,11063158,123525,0,1752627058,13839.856958889992,-37.47113120999711,53065.00119240001 2025-07-16,00:51:00.000,197,11063228,123565,0,1752627059,13839.755914239991,-37.5204751199999,53064.98721816 2025-07-16,00:51:01.000,197,11063258,123725,0,1752627060,13839.675078519991,-37.52752424999926,53064.98721816 2025-07-16,00:51:02.000,197,11063230,123245,0,1752627061,13839.62118804,-37.63326119999692,53064.97324392001 2025-07-16,00:51:03.000,197,11063258,123365,0,1752627062,13839.567297559995,-37.63326119999692,53065.00119240001 2025-07-16,00:51:05.000,197,11063212,123685,0,1752627064,13839.41236242999,-37.69670336999843,53064.97324392001 2025-07-16,00:51:06.000,197,11063233,123365,0,1752627065,13839.33826302,-37.68965423999907,53064.92433408001 2025-07-16,00:51:07.000,197,11063191,123485,0,1752627066,13839.29110884999,-37.75309641000058,53064.87542424001 2025-07-16,00:51:08.000,197,11063168,123685,0,1752627067,13839.29110884999,-37.74604728000122,53064.94529544 2025-07-16,00:51:09.000,197,11063227,123325,0,1752627068,13839.31131777999,-37.71785075999651,53064.86843712 2025-07-16,00:51:10.000,197,11063180,123485,0,1752627069,13839.33152670999,-37.70375249999779,53064.88939848 2025-07-16,00:51:11.000,197,11063217,123765,0,1752627070,13839.35173563999,-37.71785075999651,53064.84048864 2025-07-16,00:51:12.000,197,11063193,123405,0,1752627071,13839.41909874,-37.64735945999564,53064.86843712 2025-07-16,00:51:13.000,197,11063210,123365,0,1752627072,13839.45278028999,-37.64735945999564,53064.78459168001 2025-07-16,00:51:14.000,197,11063206,123525,0,1752627073,13839.55382493999,-37.60506467999949,53064.83350152001 2025-07-16,00:51:15.000,197,11063205,123565,0,1752627074,13839.648133279996,-37.58391729000141,53064.74965608 2025-07-16,00:51:16.000,197,11063215,123445,0,1752627075,13839.715496379991,-37.569819029995415,53064.74266896 2025-07-16,00:51:17.000,197,11063208,123325,0,1752627076,13839.803068410001,-37.49227859999519,53064.77061744 2025-07-16,00:51:18.000,197,11063146,123525,0,1752627077,13839.823277340001,-37.45703294999839,53064.74266896 2025-07-16,00:51:19.000,197,11063206,123925,0,1752627078,13839.830013649997,-37.393590779996885,53064.714720480006 2025-07-16,00:51:20.000,197,11063182,123605,0,1752627079,13839.816541029992,-37.36539425999945,53064.74266896 2025-07-16,00:51:21.000,197,11063178,123685,0,1752627080,13839.856958889992,-37.32309947999602,53064.693759120004 2025-07-16,00:51:22.000,197,11063208,123485,0,1752627081,13839.789595789996,-37.2737555700005,53064.714720480006 2025-07-16,00:51:23.000,197,11063152,123685,0,1752627082,13839.755914239991,-37.2737555700005,53064.73568184001 2025-07-16,00:51:24.000,197,11063253,123525,0,1752627083,13839.648133279996,-37.210313399998995,53064.72869472 2025-07-16,00:51:25.000,197,11063177,123365,0,1752627084,13839.587506489996,-37.1750677500022,53064.77061744 2025-07-16,00:51:26.000,197,11063213,123325,0,1752627085,13839.43930767,-37.160969489996205,53064.77061744 2025-07-16,00:51:27.000,197,11063223,123485,0,1752627086,13839.35173563999,-37.168018619995564,53064.70074624 2025-07-16,00:51:28.000,197,11063193,123405,0,1752627087,13839.2574273,-37.153920359996846,53064.68677200001 2025-07-16,00:51:29.000,197,11063198,123325,0,1752627088,13839.109228479989,-37.160969489996205,53064.7217076 2025-07-16,00:51:30.000,197,11063202,123605,0,1752627089,13839.028392759988,-37.1750677500022,53064.714720480006 2025-07-16,00:51:31.000,197,11063201,123365,0,1752627090,13838.981238589993,-37.168018619995564,53064.644849280005 2025-07-16,00:51:32.000,197,11063174,123285,0,1752627091,13838.907139180003,-37.217362529998354,53064.61690080001 2025-07-16,00:51:33.000,197,11063194,123365,0,1752627092,13838.866721320002,-37.18211688000156,53064.60292656 2025-07-16,00:51:34.000,197,11063214,123525,0,1752627093,13838.907139180003,-37.203264269999636,53064.595939440005 2025-07-16,00:51:35.000,197,11063192,123605,0,1752627094,13838.900402869993,-37.25260817999515,53064.547029600006 2025-07-16,00:51:36.000,197,11063173,123365,0,1752627095,13838.994711209998,-37.28785382999922,53064.547029600006 2025-07-16,00:51:37.000,197,11063161,123325,0,1752627096,13839.055337999998,-37.28785382999922,53064.512094 2025-07-16,00:51:38.000,197,11063180,123525,0,1752627097,13839.075546929998,-37.28080469999986,53064.477158400005 2025-07-16,00:51:39.000,197,11063244,123285,0,1752627098,13839.109228479989,-37.28785382999922,53064.512094 2025-07-16,00:51:40.000,197,11063191,123365,0,1752627099,13839.21027312999,-37.29490295999858,53064.46318416 2025-07-16,00:51:41.000,197,11063155,123365,0,1752627100,13839.223745749994,-37.30195208999794,53064.46318416 2025-07-16,00:51:42.000,197,11063155,123525,0,1752627101,13839.223745749994,-37.32309947999602,53064.41427432 2025-07-16,00:51:43.000,197,11063175,123365,0,1752627102,13839.2574273,-37.35834513000009,53064.39331296 2025-07-16,00:51:44.000,197,11063187,123405,0,1752627103,13839.23048205999,-37.28785382999922,53064.428248560005 2025-07-16,00:51:45.000,197,11063203,123445,0,1752627104,13839.196800509999,-37.31605034999666,53064.46318416 2025-07-16,00:51:46.000,197,11063160,123285,0,1752627105,13839.203536819994,-37.29490295999858,53064.42126144001 2025-07-16,00:51:47.000,197,11063174,123405,0,1752627106,13839.082283239994,-37.28080469999986,53064.43523568 2025-07-16,00:51:48.000,197,11063187,123325,0,1752627107,13839.028392759988,-37.28080469999986,53064.46318416 2025-07-16,00:51:49.000,197,11063187,123205,0,1752627108,13838.940820729993,-37.2737555700005,53064.4422228 2025-07-16,00:51:50.000,197,11063164,123325,0,1752627109,13838.900402869993,-37.29490295999858,53064.43523568 2025-07-16,00:51:51.000,197,11063169,123485,0,1752627110,13838.765676670002,-37.330148609995376,53064.44920992001 2025-07-16,00:51:52.000,197,11063160,123365,0,1752627111,13838.664632020002,-37.3090012199973,53064.477158400005 2025-07-16,00:51:53.000,197,11063137,123485,0,1752627112,13838.610741539997,-37.379492519998166,53064.43523568 2025-07-16,00:51:54.000,197,11063214,123165,0,1752627113,13838.529905819996,-37.33719774000201,53064.47017128001 2025-07-16,00:51:55.000,197,11063154,123525,0,1752627114,13838.469279029996,-37.31605034999666,53064.49113264001 2025-07-16,00:51:56.000,197,11063205,123325,0,1752627115,13838.435597479991,-37.30195208999794,53064.49113264001 2025-07-16,00:51:57.000,197,11063186,123405,0,1752627116,13838.428861169996,-37.32309947999602,53064.50510688 2025-07-16,00:51:58.000,197,11063170,123405,0,1752627117,13838.39517961999,-37.3090012199973,53064.4422228 2025-07-16,00:51:59.000,197,11063203,123565,0,1752627118,13838.35476175999,-37.28080469999986,53064.44920992001 2025-07-16,00:52:00.000,197,11063195,123285,0,1752627119,13838.408652239996,-37.2737555700005,53064.41427432 2025-07-16,00:52:01.000,197,11063196,123405,0,1752627120,13838.455806409991,-37.266706440001144,53064.41427432 2025-07-16,00:52:02.000,197,11063159,123485,0,1752627121,13838.48275165,-37.2737555700005,53064.37235160001 2025-07-16,00:52:03.000,197,11063204,123605,0,1752627122,13838.550114749996,-37.217362529998354,53064.38632584 2025-07-16,00:52:04.000,197,11063169,123685,0,1752627123,13838.583796300001,-37.24555904999579,53064.34440312 2025-07-16,00:52:05.000,197,11063177,123685,0,1752627124,13838.597268919992,-37.23850991999643,53064.39331296 2025-07-16,00:52:06.000,197,11063257,123765,0,1752627125,13838.604005230001,-37.18916601000092,53064.38632584 2025-07-16,00:52:07.000,197,11063141,123285,0,1752627126,13838.637686779992,-37.203264269999636,53064.37235160001 2025-07-16,00:52:08.000,197,11063140,123325,0,1752627127,13838.624214160001,-37.18211688000156,53064.38632584 2025-07-16,00:52:09.000,197,11063204,123605,0,1752627128,13838.671368329997,-37.160969489996205,53064.30248040001 2025-07-16,00:52:10.000,197,11063182,123525,0,1752627129,13838.664632020002,-37.10457645000133,53064.379338720006 2025-07-16,00:52:11.000,197,11063154,123645,0,1752627130,13838.651159399997,-37.14687122999749,53064.35139024001 2025-07-16,00:52:12.000,197,11063183,123325,0,1752627131,13838.698313569992,-37.12572383999941,53064.379338720006 2025-07-16,00:52:13.000,197,11063201,123565,0,1752627132,13838.630950469997,-37.09752732000197,53064.38632584 2025-07-16,00:52:14.000,197,11063224,123285,0,1752627133,13838.630950469997,-37.10457645000133,53064.358377360004 2025-07-16,00:52:15.000,197,11063169,123565,0,1752627134,13838.630950469997,-37.07637992999662,53064.38632584 2025-07-16,00:52:16.000,197,11063197,123685,0,1752627135,13838.604005230001,-37.0622816699979,53064.38632584 2025-07-16,00:52:17.000,197,11063180,123445,0,1752627136,13838.583796300001,-37.08342905999598,53064.4072872 2025-07-16,00:52:18.000,197,11063258,123445,0,1752627137,13838.604005230001,-37.07637992999662,53064.379338720006 2025-07-16,00:52:19.000,197,11063198,123365,0,1752627138,13838.529905819996,-37.08342905999598,53064.35139024001 2025-07-16,00:52:20.000,197,11063206,123485,0,1752627139,13838.529905819996,-37.09047818999534,53064.428248560005 2025-07-16,00:52:21.000,197,11063163,123565,0,1752627140,13838.489487959996,-37.09752732000197,53064.39331296 2025-07-16,00:52:22.000,197,11063219,123685,0,1752627141,13838.516433199991,-37.041134279999824,53064.4072872 2025-07-16,00:52:23.000,197,11063172,123485,0,1752627142,13838.536642129991,-37.01293775999511,53064.43523568 2025-07-16,00:52:24.000,197,11063226,123365,0,1752627143,13838.523169510001,-36.970642979998956,53064.39331296 2025-07-16,00:52:25.000,197,11063145,123005,0,1752627144,13838.516433199991,-36.99883949999639,53064.39331296 2025-07-16,00:52:26.000,197,11063229,123765,0,1752627145,13838.550114749996,-36.99883949999639,53064.33042888001 2025-07-16,00:52:27.000,197,11063185,123445,0,1752627146,13838.570323679996,-37.00588862999575,53064.32344176001 2025-07-16,00:52:28.000,197,11063148,123405,0,1752627147,13838.637686779992,-37.01293775999511,53064.337416 2025-07-16,00:52:29.000,197,11063178,123685,0,1752627148,13838.678104639992,-36.9635938499996,53064.32344176001 2025-07-16,00:52:30.000,197,11063180,123405,0,1752627149,13838.691577259997,-36.977692109998316,53064.37235160001 2025-07-16,00:52:31.000,197,11063210,123685,0,1752627150,13838.698313569992,-36.970642979998956,53064.31645464 2025-07-16,00:52:32.000,197,11063246,123605,0,1752627151,13838.718522499992,-37.034085150000465,53064.309467520005 2025-07-16,00:52:33.000,197,11063129,123685,0,1752627152,13838.705049880002,-37.027036020001105,53064.29549328 2025-07-16,00:52:34.000,197,11063164,123485,0,1752627153,13838.785885600002,-37.04818340999918,53064.32344176001 2025-07-16,00:52:35.000,197,11063220,123285,0,1752627154,13838.779149289992,-37.06933079999726,53064.28850616 2025-07-16,00:52:36.000,197,11063144,123685,0,1752627155,13838.799358219992,-37.041134279999824,53064.309467520005 2025-07-16,00:52:37.000,197,11063150,123725,0,1752627156,13838.745467740002,-37.11162558000069,53064.28151904001 2025-07-16,00:52:38.000,197,11063188,123685,0,1752627157,13838.792621909997,-37.10457645000133,53064.2675448 2025-07-16,00:52:39.000,197,11063251,123844,0,1752627158,13838.772412979997,-37.12572383999941,53064.2675448 2025-07-16,00:52:40.000,197,11063172,123525,0,1752627159,13838.752204049997,-37.160969489996205,53064.23959632 2025-07-16,00:52:41.000,197,11063196,123685,0,1752627160,13838.738731429992,-37.14687122999749,53064.27453192 2025-07-16,00:52:42.000,197,11063160,123844,0,1752627161,13838.731995119997,-37.1750677500022,53064.20466072001 2025-07-16,00:52:43.000,197,11063161,123645,0,1752627162,13838.705049880002,-37.14687122999749,53064.260557680005 2025-07-16,00:52:44.000,197,11063183,123565,0,1752627163,13838.698313569992,-37.160969489996205,53064.22562208 2025-07-16,00:52:45.000,197,11063203,123965,0,1752627164,13838.651159399997,-37.13982209999813,53064.25357056001 2025-07-16,00:52:46.000,197,11063162,123685,0,1752627165,13838.624214160001,-37.160969489996205,53064.28151904001 2025-07-16,00:52:47.000,197,11063213,123765,0,1752627166,13838.617477849992,-37.11867471000005,53064.2675448 2025-07-16,00:52:48.000,197,11063200,124005,0,1752627167,13838.678104639992,-37.13277296999877,53064.28151904001 2025-07-16,00:52:49.000,197,11063213,123285,0,1752627168,13838.630950469997,-37.09752732000197,53064.23959632 2025-07-16,00:52:50.000,197,11063114,123445,0,1752627169,13838.664632020002,-37.10457645000133,53064.22562208 2025-07-16,00:52:51.000,197,11063204,123925,0,1752627170,13838.698313569992,-37.027036020001105,53064.23260920001 2025-07-16,00:52:52.000,197,11063196,124005,0,1752627171,13838.731995119997,-37.034085150000465,53064.23959632 2025-07-16,00:52:53.000,197,11063193,123844,0,1752627172,13838.792621909997,-36.95654472000024,53064.23260920001 2025-07-16,00:52:54.000,197,11063205,123645,0,1752627173,13838.792621909997,-37.01293775999511,53064.190686480004 2025-07-16,00:52:55.000,197,11063173,124005,0,1752627174,13838.853248699997,-36.970642979998956,53064.211647840006 2025-07-16,00:52:56.000,197,11063207,123844,0,1752627175,13838.913875489998,-36.95654472000024,53064.14876376 2025-07-16,00:52:57.000,197,11063193,123685,0,1752627176,13838.927348109988,-36.90015167999809,53064.13478952001 2025-07-16,00:52:58.000,197,11063163,123645,0,1752627177,13838.934084419998,-36.88605341999937,53064.14876376 2025-07-16,00:52:59.000,197,11063165,123525,0,1752627178,13838.947557039988,-36.87900429000001,53064.09985392 2025-07-16,00:53:00.000,197,11063192,123725,0,1752627179,13838.927348109988,-36.83670950999658,53064.17671224 2025-07-16,00:53:01.000,197,11063214,123844,0,1752627180,13838.940820729993,-36.89310254999873,53064.11382816001 2025-07-16,00:53:02.000,197,11063170,123485,0,1752627181,13838.907139180003,-36.87900429000001,53064.11382816001 2025-07-16,00:53:03.000,197,11063194,123325,0,1752627182,13838.846512390002,-36.89310254999873,53064.14876376 2025-07-16,00:53:04.000,197,11063157,123445,0,1752627183,13838.772412979997,-36.86490603000129,53064.092866800005 2025-07-16,00:53:05.000,197,11063206,123645,0,1752627184,13838.718522499992,-36.89310254999873,53064.1278024 2025-07-16,00:53:06.000,197,11063164,123725,0,1752627185,13838.731995119997,-36.94244646000152,53064.11382816001 2025-07-16,00:53:07.000,197,11063155,123645,0,1752627186,13838.705049880002,-36.9635938499996,53064.15575088001 2025-07-16,00:53:08.000,197,11063188,123844,0,1752627187,13838.671368329997,-36.984741239997675,53064.14876376 2025-07-16,00:53:09.000,197,11063180,123605,0,1752627188,13838.637686779992,-36.991790369997034,53064.06491832001 2025-07-16,00:53:10.000,197,11063209,123605,0,1752627189,13838.637686779992,-37.041134279999824,53064.15575088001 2025-07-16,00:53:11.000,197,11063126,123844,0,1752627190,13838.698313569992,-37.08342905999598,53064.13478952001 2025-07-16,00:53:12.000,197,11063191,123565,0,1752627191,13838.711786189997,-37.09047818999534,53064.16972512 2025-07-16,00:53:13.000,197,11063183,123685,0,1752627192,13838.779149289992,-37.10457645000133,53064.14876376 2025-07-16,00:53:14.000,197,11063130,123245,0,1752627193,13838.833039769997,-37.09047818999534,53064.14876376 2025-07-16,00:53:15.000,197,11063184,124005,0,1752627194,13838.893666559998,-37.14687122999749,53064.15575088001 2025-07-16,00:53:16.000,197,11063150,123685,0,1752627195,13839.008183829988,-37.153920359996846,53064.14876376 2025-07-16,00:53:17.000,197,11063152,123565,0,1752627196,13839.129437409989,-37.153920359996846,53064.16972512 2025-07-16,00:53:18.000,197,11063192,123605,0,1752627197,13839.21027312999,-37.153920359996846,53064.14876376 2025-07-16,00:53:19.000,197,11063199,123685,0,1752627198,13839.31805409,-37.10457645000133,53064.13478952001 2025-07-16,00:53:20.000,197,11063232,123525,0,1752627199,13839.446043979995,-37.11162558000069,53064.15575088001 2025-07-16,00:53:21.000,197,11063132,123405,0,1752627200,13839.51340707999,-37.09047818999534,53064.211647840006 2025-07-16,00:53:22.000,197,11063230,123725,0,1752627201,13839.648133279996,-37.09047818999534,53064.17671224 2025-07-16,00:53:23.000,197,11063184,123405,0,1752627202,13839.695287449991,-37.06933079999726,53064.28151904001 2025-07-16,00:53:24.000,197,11063179,123925,0,1752627203,13839.755914239991,-37.09047818999534,53064.24658344 2025-07-16,00:53:25.000,197,11063189,123405,0,1752627204,13839.830013649997,-37.10457645000133,53064.30248040001 2025-07-16,00:53:26.000,197,11063184,123085,0,1752627205,13839.856958889992,-37.11867471000005,53064.358377360004 2025-07-16,00:53:27.000,197,11063205,123165,0,1752627206,13839.803068410001,-37.10457645000133,53064.31645464 2025-07-16,00:53:28.000,197,11063196,123045,0,1752627207,13839.776123169991,-37.12572383999941,53064.36536448 2025-07-16,00:53:29.000,197,11063116,123645,0,1752627208,13839.728968999996,-37.12572383999941,53064.379338720006 2025-07-16,00:53:30.000,197,11063158,123525,0,1752627209,13839.70202376,-37.153920359996846,53064.38632584 2025-07-16,00:53:31.000,197,11063205,123405,0,1752627210,13839.695287449991,-37.13982209999813,53064.42126144001 2025-07-16,00:53:32.000,197,11063176,123245,0,1752627211,13839.64139697,-37.1750677500022,53064.477158400005 2025-07-16,00:53:33.000,197,11063175,123245,0,1752627212,13839.57403386999,-37.160969489996205,53064.512094 2025-07-16,00:53:34.000,197,11063192,123605,0,1752627213,13839.52014339,-37.09752732000197,53064.547029600006 2025-07-16,00:53:35.000,197,11063228,123565,0,1752627214,13839.49319814999,-37.11867471000005,53064.512094 2025-07-16,00:53:36.000,197,11063160,123565,0,1752627215,13839.446043979995,-37.08342905999598,53064.50510688 2025-07-16,00:53:37.000,197,11063203,123685,0,1752627216,13839.425835049995,-37.04818340999918,53064.547029600006 2025-07-16,00:53:38.000,197,11063204,123405,0,1752627217,13839.45278028999,-37.019986890001746,53064.595939440005 2025-07-16,00:53:39.000,197,11063182,123725,0,1752627218,13839.39215349999,-36.94949559000088,53064.50510688 2025-07-16,00:53:40.000,197,11063188,123245,0,1752627219,13839.4595166,-36.90015167999809,53064.61690080001 2025-07-16,00:53:41.000,197,11063188,123325,0,1752627220,13839.45278028999,-36.82261124999786,53064.60991368 2025-07-16,00:53:42.000,197,11063217,123085,0,1752627221,13839.51340707999,-36.759169079996354,53064.56799096001 2025-07-16,00:53:43.000,197,11063145,123445,0,1752627222,13839.587506489996,-36.70982517000084,53064.547029600006 2025-07-16,00:53:44.000,197,11063173,123565,0,1752627223,13839.60097911,-36.625235610001255,53064.5819652 2025-07-16,00:53:45.000,197,11063178,123605,0,1752627224,13839.668342209996,-36.56179343999975,53064.595939440005 2025-07-16,00:53:46.000,197,11063207,123725,0,1752627225,13839.70202376,-36.54769518000103,53064.60292656 2025-07-16,00:53:47.000,197,11063175,123525,0,1752627226,13839.762650550001,-36.4701547500008,53064.56100384 2025-07-16,00:53:48.000,197,11063176,123525,0,1752627227,13839.863695200002,-36.44195822999609,53064.58895232001 2025-07-16,00:53:49.000,197,11063216,123525,0,1752627228,13839.883904130002,-36.43490909999673,53064.60292656 2025-07-16,00:53:50.000,197,11063136,123605,0,1752627229,13840.011894019997,-36.43490909999673,53064.6518364 2025-07-16,00:53:51.000,197,11063187,123525,0,1752627230,13840.092729739998,-36.456056490002084,53064.6518364 2025-07-16,00:53:52.000,197,11063218,123325,0,1752627231,13840.187038079988,-36.4701547500008,53064.68677200001 2025-07-16,00:53:53.000,197,11063274,123205,0,1752627232,13840.234192249998,-36.51244952999696,53064.66581064001 2025-07-16,00:53:54.000,197,11063215,123405,0,1752627233,13840.355445829999,-36.51244952999696,53064.644849280005 2025-07-16,00:53:55.000,197,11063175,123485,0,1752627234,13840.422808929994,-36.582940829997824,53064.65882352001 2025-07-16,00:53:56.000,197,11063181,123485,0,1752627235,13840.483435719994,-36.632284740000614,53064.68677200001 2025-07-16,00:53:57.000,197,11063214,123405,0,1752627236,13840.59121667999,-36.7168743000002,53064.70074624 2025-07-16,00:53:58.000,197,11063190,123245,0,1752627237,13840.685525019995,-36.77326734000235,53064.74965608 2025-07-16,00:53:59.000,197,11063196,123445,0,1752627238,13840.69226132999,-36.82261124999786,53064.74965608 2025-07-16,00:54:00.000,197,11063213,123405,0,1752627239,13840.77983336,-36.86490603000129,53064.74965608 2025-07-16,00:54:01.000,197,11063224,123645,0,1752627240,13840.806778599996,-36.87900429000001,53064.7217076 2025-07-16,00:54:02.000,197,11063211,123405,0,1752627241,13840.874141699991,-36.92129906999617,53064.7217076 2025-07-16,00:54:03.000,197,11063202,123445,0,1752627242,13840.92129587,-36.928348199995526,53064.73568184001 2025-07-16,00:54:04.000,197,11063186,123445,0,1752627243,13840.975186349991,-36.928348199995526,53064.80555304001 2025-07-16,00:54:05.000,197,11063210,123405,0,1752627244,13841.116648859992,-36.977692109998316,53064.85446288001 2025-07-16,00:54:06.000,197,11063220,123485,0,1752627245,13841.210957199997,-36.977692109998316,53064.882411360006 2025-07-16,00:54:07.000,197,11063223,123085,0,1752627246,13841.251375059997,-36.95654472000024,53064.91734696 2025-07-16,00:54:08.000,197,11063212,123325,0,1752627247,13841.325474470003,-36.94244646000152,53064.882411360006 2025-07-16,00:54:09.000,197,11063183,123205,0,1752627248,13841.392837569998,-36.90015167999809,53064.86843712 2025-07-16,00:54:10.000,197,11063201,123125,0,1752627249,13841.493882219998,-36.88605341999937,53064.90337272001 2025-07-16,00:54:11.000,197,11063176,123285,0,1752627250,13841.574717939999,-36.87195516000065,53064.92433408001 2025-07-16,00:54:12.000,197,11063177,123485,0,1752627251,13841.662289969994,-36.8508077699953,53064.92433408001 2025-07-16,00:54:13.000,197,11063225,123325,0,1752627252,13841.69597152,-36.83670950999658,53065.00817952 2025-07-16,00:54:14.000,197,11063204,123525,0,1752627253,13841.73638938,-36.78031647000171,53065.00817952 2025-07-16,00:54:15.000,197,11063164,123445,0,1752627254,13841.77007092999,-36.78736560000107,53065.036128 2025-07-16,00:54:16.000,197,11063221,123285,0,1752627255,13841.803752479995,-36.76621820999571,53065.02215376001 2025-07-16,00:54:17.000,197,11063239,123405,0,1752627256,13841.81048878999,-36.745070819997636,53065.06407648 2025-07-16,00:54:18.000,197,11063218,123165,0,1752627257,13841.803752479995,-36.73097255999892,53065.04311512001 2025-07-16,00:54:19.000,197,11063216,123325,0,1752627258,13841.77680724,-36.7168743000002,53065.050102240006 2025-07-16,00:54:20.000,197,11063218,123445,0,1752627259,13841.74986199999,-36.72392342999956,53065.13394768 2025-07-16,00:54:21.000,197,11063198,123045,0,1752627260,13841.68923520999,-36.752119949996995,53065.11298632 2025-07-16,00:54:22.000,197,11063187,123165,0,1752627261,13841.642081039994,-36.72392342999956,53065.16888328001 2025-07-16,00:54:23.000,197,11063145,123285,0,1752627262,13841.601663179994,-36.759169079996354,53065.14093480001 2025-07-16,00:54:24.000,197,11063182,123605,0,1752627263,13841.615135799999,-36.73802168999828,53065.18285752 2025-07-16,00:54:25.000,197,11063163,123565,0,1752627264,13841.567981629989,-36.794414730000426,53065.21080600001 2025-07-16,00:54:26.000,197,11063184,123365,0,1752627265,13841.588190559989,-36.76621820999571,53065.22478024 2025-07-16,00:54:27.000,197,11063184,123685,0,1752627266,13841.547772699989,-36.77326734000235,53065.18285752 2025-07-16,00:54:28.000,197,11063178,123485,0,1752627267,13841.581454249994,-36.745070819997636,53065.27369008 2025-07-16,00:54:29.000,197,11063187,123605,0,1752627268,13841.594926869999,-36.759169079996354,53065.25272872 2025-07-16,00:54:30.000,197,11063224,123445,0,1752627269,13841.594926869999,-36.78736560000107,53065.2806772 2025-07-16,00:54:31.000,197,11063209,123645,0,1752627270,13841.574717939999,-36.72392342999956,53065.25971584001 2025-07-16,00:54:32.000,197,11063169,123445,0,1752627271,13841.655553659999,-36.752119949996995,53065.28766432001 2025-07-16,00:54:33.000,197,11063221,123645,0,1752627272,13841.64881734999,-36.752119949996995,53065.25971584001 2025-07-16,00:54:34.000,197,11063164,123605,0,1752627273,13841.675762589999,-36.759169079996354,53065.23875448001 2025-07-16,00:54:35.000,197,11063227,123565,0,1752627274,13841.72965306999,-36.76621820999571,53065.2457416 2025-07-16,00:54:36.000,197,11063171,123525,0,1752627275,13841.70944413999,-36.72392342999956,53065.28766432001 2025-07-16,00:54:37.000,197,11063221,123605,0,1752627276,13841.722916759994,-36.72392342999956,53065.25971584001 2025-07-16,00:54:38.000,197,11063189,123645,0,1752627277,13841.743125689994,-36.72392342999956,53065.25971584001 2025-07-16,00:54:39.000,197,11063169,123445,0,1752627278,13841.68923520999,-36.67457951999677,53065.28766432001 2025-07-16,00:54:40.000,197,11063201,123485,0,1752627279,13841.69597152,-36.63933386999997,53065.29465144 2025-07-16,00:54:41.000,197,11063211,123685,0,1752627280,13841.68923520999,-36.66753038999741,53065.33657416001 2025-07-16,00:54:42.000,197,11063203,123925,0,1752627281,13841.655553659999,-36.68867777999549,53065.37849688001 2025-07-16,00:54:43.000,197,11063207,123765,0,1752627282,13841.588190559989,-36.69572691000212,53065.3505484 2025-07-16,00:54:44.000,197,11063184,123285,0,1752627283,13841.487145909989,-36.70277604000148,53065.29465144 2025-07-16,00:54:45.000,197,11063177,123645,0,1752627284,13841.419782809993,-36.70982517000084,53065.364522640004 2025-07-16,00:54:46.000,197,11063240,123405,0,1752627285,13841.352419709998,-36.759169079996354,53065.42740672001 2025-07-16,00:54:47.000,197,11063190,123565,0,1752627286,13841.285056610002,-36.801463859999785,53065.37150976 2025-07-16,00:54:48.000,197,11063147,123685,0,1752627287,13841.184011960002,-36.84375863999594,53065.3505484 2025-07-16,00:54:49.000,197,11063198,123525,0,1752627288,13841.157066719992,-36.83670950999658,53065.39945824 2025-07-16,00:54:50.000,197,11063178,123525,0,1752627289,13841.136857789992,-36.88605341999937,53065.37849688001 2025-07-16,00:54:51.000,197,11063183,123525,0,1752627290,13841.056022069992,-36.970642979998956,53065.42740672001 2025-07-16,00:54:52.000,197,11063219,123645,0,1752627291,13841.103176240002,-36.984741239997675,53065.37849688001 2025-07-16,00:54:53.000,197,11063226,123685,0,1752627292,13841.008867899996,-37.04818340999918,53065.434393840005 2025-07-16,00:54:54.000,197,11063184,123445,0,1752627293,13841.062758380001,-37.09047818999534,53065.37849688001 2025-07-16,00:54:55.000,197,11063214,123565,0,1752627294,13841.096439929992,-37.18211688000156,53065.385484000006 2025-07-16,00:54:56.000,197,11063168,123645,0,1752627295,13841.143594100002,-37.18211688000156,53065.44836808 2025-07-16,00:54:57.000,197,11063248,123725,0,1752627296,13841.103176240002,-37.23146078999707,53065.4204196 2025-07-16,00:54:58.000,197,11063226,123765,0,1752627297,13841.157066719992,-37.28785382999922,53065.4204196 2025-07-16,00:54:59.000,197,11063127,123885,0,1752627298,13841.217693509992,-37.28080469999986,53065.385484000006 2025-07-16,00:55:00.000,197,11063206,123725,0,1752627299,13841.285056610002,-37.34424687000137,53065.45535520001 2025-07-16,00:55:01.000,197,11063165,123844,0,1752627300,13841.305265540002,-37.393590779996885,53065.46234232 2025-07-16,00:55:02.000,197,11063201,123685,0,1752627301,13841.325474470003,-37.4217873000016,53065.39945824 2025-07-16,00:55:03.000,197,11063186,123685,0,1752627302,13841.372628639998,-37.386541649997525,53065.4204196 2025-07-16,00:55:04.000,197,11063173,123525,0,1752627303,13841.439991739993,-37.4076890399956,53065.44138096 2025-07-16,00:55:05.000,197,11063230,123565,0,1752627304,13841.460200669993,-37.393590779996885,53065.44138096 2025-07-16,00:55:06.000,197,11063168,123844,0,1752627305,13841.493882219998,-37.400639909996244,53065.44836808 2025-07-16,00:55:07.000,197,11063196,123325,0,1752627306,13841.507354839989,-37.428836430000956,53065.4204196 2025-07-16,00:55:08.000,197,11063200,123645,0,1752627307,13841.561245319994,-37.400639909996244,53065.40644536001 2025-07-16,00:55:09.000,197,11063177,123605,0,1752627308,13841.594926869999,-37.379492519998166,53065.37849688001 2025-07-16,00:55:10.000,197,11063242,123485,0,1752627309,13841.62860841999,-37.393590779996885,53065.45535520001 2025-07-16,00:55:11.000,197,11063196,123525,0,1752627310,13841.655553659999,-37.36539425999945,53065.41343248 2025-07-16,00:55:12.000,197,11063177,123525,0,1752627311,13841.71618045,-37.37244338999881,53065.44836808 2025-07-16,00:55:13.000,197,11063178,123685,0,1752627312,13841.72965306999,-37.379492519998166,53065.42740672001 2025-07-16,00:55:14.000,197,11063147,123565,0,1752627313,13841.783543549995,-37.37244338999881,53065.35753552001 2025-07-16,00:55:15.000,197,11063140,123844,0,1752627314,13841.83069771999,-37.34424687000137,53065.40644536001 2025-07-16,00:55:16.000,197,11063247,123565,0,1752627315,13841.85090664999,-37.3090012199973,53065.41343248 2025-07-16,00:55:17.000,197,11063207,123645,0,1752627316,13841.91826975,-37.29490295999858,53065.3505484 2025-07-16,00:55:18.000,197,11063209,123485,0,1752627317,13841.97889654,-37.2737555700005,53065.35753552001 2025-07-16,00:55:19.000,197,11063164,123645,0,1752627318,13842.05973226,-37.19621514000028,53065.33657416001 2025-07-16,00:55:20.000,197,11063214,123685,0,1752627319,13842.160776910001,-37.14687122999749,53065.39247112 2025-07-16,00:55:21.000,197,11063218,123645,0,1752627320,13842.160776910001,-37.05523253999854,53065.40644536001 2025-07-16,00:55:22.000,197,11063149,123645,0,1752627321,13842.221403700001,-37.00588862999575,53065.37150976 2025-07-16,00:55:23.000,197,11063212,124005,0,1752627322,13842.308975729997,-36.94949559000088,53065.37849688001 2025-07-16,00:55:24.000,197,11063136,123645,0,1752627323,13842.308975729997,-36.8508077699953,53065.37849688001 2025-07-16,00:55:25.000,197,11063216,123685,0,1752627324,13842.335920969992,-36.78736560000107,53065.35753552001 2025-07-16,00:55:26.000,197,11063231,123725,0,1752627325,13842.329184659997,-36.70982517000084,53065.37150976 2025-07-16,00:55:27.000,197,11063204,123485,0,1752627326,13842.282030490001,-36.64638299999933,53065.41343248 2025-07-16,00:55:28.000,197,11063228,123485,0,1752627327,13842.295503109992,-36.56179343999975,53065.40644536001 2025-07-16,00:55:29.000,197,11063225,123844,0,1752627328,13842.288766799997,-36.46310562000144,53065.40644536001 2025-07-16,00:55:30.000,197,11063184,123645,0,1752627329,13842.221403700001,-36.43490909999673,53065.364522640004 2025-07-16,00:55:31.000,197,11063237,123685,0,1752627330,13842.167513219996,-36.357368669996504,53065.35753552001 2025-07-16,00:55:32.000,197,11063212,123565,0,1752627331,13842.140567980001,-36.29392650000227,53065.40644536001 2025-07-16,00:55:33.000,197,11063265,123765,0,1752627332,13842.03278701999,-36.26572997999756,53065.385484000006 2025-07-16,00:55:34.000,197,11063222,123844,0,1752627333,13841.97889654,-36.20933693999541,53065.364522640004 2025-07-16,00:55:35.000,197,11063204,123965,0,1752627334,13841.83743403,-36.24458258999948,53065.39945824 2025-07-16,00:55:36.000,197,11063180,123645,0,1752627335,13841.743125689994,-36.223435200001404,53065.44836808 2025-07-16,00:55:37.000,197,11063261,123485,0,1752627336,13841.594926869999,-36.20228780999605,53065.385484000006 2025-07-16,00:55:38.000,197,11063237,123445,0,1752627337,13841.473673289998,-36.24458258999948,53065.41343248 2025-07-16,00:55:39.000,197,11063164,123765,0,1752627338,13841.352419709998,-36.2586808499982,53065.40644536001 2025-07-16,00:55:40.000,197,11063194,123525,0,1752627339,13841.264847680002,-36.32212301999971,53065.44138096 2025-07-16,00:55:41.000,197,11063251,123805,0,1752627340,13841.143594100002,-36.385565190001216,53065.434393840005 2025-07-16,00:55:42.000,197,11063229,123645,0,1752627341,13841.076230999992,-36.42081083999801,53065.42740672001 2025-07-16,00:55:43.000,197,11063223,123685,0,1752627342,13841.049285759997,-36.48425300999952,53065.385484000006 2025-07-16,00:55:44.000,197,11063153,123605,0,1752627343,13840.975186349991,-36.61113734999526,53065.41343248 2025-07-16,00:55:45.000,197,11063191,123645,0,1752627344,13840.941504800001,-36.69572691000212,53065.39945824 2025-07-16,00:55:46.000,197,11063207,123685,0,1752627345,13840.84046015,-36.72392342999956,53065.434393840005 2025-07-16,00:55:47.000,197,11063164,123525,0,1752627346,13840.82025122,-36.78031647000171,53065.434393840005 2025-07-16,00:55:48.000,197,11063217,123685,0,1752627347,13840.77983336,-36.8155621199985,53065.44138096 2025-07-16,00:55:49.000,197,11063182,123685,0,1752627348,13840.786569669996,-36.86490603000129,53065.42740672001 2025-07-16,00:55:50.000,197,11063213,123725,0,1752627349,13840.77309704999,-36.90720080999745,53065.46932944 2025-07-16,00:55:51.000,197,11063222,123685,0,1752627350,13840.847196459996,-36.92129906999617,53065.42740672001 2025-07-16,00:55:52.000,197,11063235,123645,0,1752627351,13840.86066908,-36.94949559000088,53065.4204196 2025-07-16,00:55:53.000,197,11063185,123325,0,1752627352,13840.88087801,-36.9635938499996,53065.39247112 2025-07-16,00:55:54.000,197,11063201,123205,0,1752627353,13840.941504800001,-37.027036020001105,53065.42740672001 2025-07-16,00:55:55.000,197,11063227,124005,0,1752627354,13840.961713730001,-37.041134279999824,53065.39945824 2025-07-16,00:55:56.000,197,11063245,123485,0,1752627355,13841.029076829996,-37.0622816699979,53065.4204196 2025-07-16,00:55:57.000,197,11063213,123844,0,1752627356,13841.103176240002,-37.0622816699979,53065.39945824 2025-07-16,00:55:58.000,197,11063168,123805,0,1752627357,13841.177275649992,-37.00588862999575,53065.39247112 2025-07-16,00:55:59.000,197,11063189,123565,0,1752627358,13841.251375059997,-37.041134279999824,53065.364522640004 2025-07-16,00:56:00.000,197,11063236,123565,0,1752627359,13841.318738159993,-37.034085150000465,53065.39247112 2025-07-16,00:56:01.000,197,11063180,123725,0,1752627360,13841.466936979989,-37.041134279999824,53065.39945824 2025-07-16,00:56:02.000,197,11063181,123485,0,1752627361,13841.534300079999,-37.019986890001746,53065.33657416001 2025-07-16,00:56:03.000,197,11063239,123685,0,1752627362,13841.601663179994,-37.01293775999511,53065.3505484 2025-07-16,00:56:04.000,197,11063160,123325,0,1752627363,13841.675762589999,-36.984741239997675,53065.40644536001 2025-07-16,00:56:05.000,197,11063192,123445,0,1752627364,13841.71618045,-36.9635938499996,53065.41343248 2025-07-16,00:56:06.000,197,11063178,123645,0,1752627365,13841.77007092999,-36.90720080999745,53065.39945824 2025-07-16,00:56:07.000,197,11063164,123645,0,1752627366,13841.8172251,-36.82966037999722,53065.42740672001 2025-07-16,00:56:08.000,197,11063226,123365,0,1752627367,13841.904797129995,-36.801463859999785,53065.46234232 2025-07-16,00:56:09.000,197,11063200,123685,0,1752627368,13841.91153343999,-36.73097255999892,53065.46932944 2025-07-16,00:56:10.000,197,11063154,123605,0,1752627369,13841.904797129995,-36.67457951999677,53065.50426504001 2025-07-16,00:56:11.000,197,11063222,123445,0,1752627370,13841.83743403,-36.61113734999526,53065.483303680005 2025-07-16,00:56:12.000,197,11063231,123405,0,1752627371,13841.93174236999,-36.53359692000231,53065.54618776001 2025-07-16,00:56:13.000,197,11063188,123205,0,1752627372,13841.91826975,-36.48425300999952,53065.51125216 2025-07-16,00:56:14.000,197,11063191,123645,0,1752627373,13841.93174236999,-36.44195822999609,53065.58112336 2025-07-16,00:56:15.000,197,11063195,123525,0,1752627374,13841.97889654,-36.392614320000575,53065.58811048 2025-07-16,00:56:16.000,197,11063199,123365,0,1752627375,13842.0193144,-36.32212301999971,53065.59509760001 2025-07-16,00:56:17.000,197,11063169,123725,0,1752627376,13842.005841779996,-36.30097563000163,53065.602084720005 2025-07-16,00:56:18.000,197,11063183,123365,0,1752627377,13842.026050709996,-36.23753346000012,53065.650994560005 2025-07-16,00:56:19.000,197,11063120,123445,0,1752627378,13842.03278701999,-36.216386070002045,53065.6300332 2025-07-16,00:56:20.000,197,11063171,123685,0,1752627379,13842.066468569996,-36.223435200001404,53065.6300332 2025-07-16,00:56:21.000,197,11063210,123325,0,1752627380,13842.086677499996,-36.216386070002045,53065.602084720005 2025-07-16,00:56:22.000,197,11063190,123565,0,1752627381,13842.133831669991,-36.223435200001404,53065.6300332 2025-07-16,00:56:23.000,197,11063194,123325,0,1752627382,13842.194458459991,-36.23753346000012,53065.6300332 2025-07-16,00:56:24.000,197,11063172,123445,0,1752627383,13842.214667389992,-36.20933693999541,53065.65798168 2025-07-16,00:56:25.000,197,11063176,123485,0,1752627384,13842.282030490001,-36.29392650000227,53065.70689152 2025-07-16,00:56:26.000,197,11063180,123405,0,1752627385,13842.349393589997,-36.27277910999692,53065.63702032 2025-07-16,00:56:27.000,197,11063192,123325,0,1752627386,13842.376338829992,-36.26572997999756,53065.65798168 2025-07-16,00:56:28.000,197,11063138,123525,0,1752627387,13842.423493000002,-36.27982823999628,53065.699904400004 2025-07-16,00:56:29.000,197,11063146,123685,0,1752627388,13842.477383479993,-36.26572997999756,53065.720865760006 2025-07-16,00:56:30.000,197,11063189,123205,0,1752627389,13842.477383479993,-36.30802476000099,53065.73484 2025-07-16,00:56:31.000,197,11063169,123525,0,1752627390,13842.504328720002,-36.30802476000099,53065.71387864001 2025-07-16,00:56:32.000,197,11063151,123325,0,1752627391,13842.524537650002,-36.336221279998426,53065.79772408 2025-07-16,00:56:33.000,197,11063212,123485,0,1752627392,13842.585164439988,-36.36441779999586,53065.79073696001 2025-07-16,00:56:34.000,197,11063119,123405,0,1752627393,13842.585164439988,-36.392614320000575,53065.769775600005 2025-07-16,00:56:35.000,197,11063153,123645,0,1752627394,13842.585164439988,-36.456056490002084,53065.8047112 2025-07-16,00:56:36.000,197,11063143,123325,0,1752627395,13842.625582299988,-36.47720388000016,53065.93047936001 2025-07-16,00:56:37.000,197,11063165,123245,0,1752627396,13842.666000159988,-36.5054003999976,53065.81169832001 2025-07-16,00:56:38.000,197,11063168,123365,0,1752627397,13842.706418019989,-36.53359692000231,53065.88156952001 2025-07-16,00:56:39.000,197,11063147,123365,0,1752627398,13842.706418019989,-36.51244952999696,53065.84663392 2025-07-16,00:56:40.000,197,11063153,123245,0,1752627399,13842.713154329998,-36.568842569999106,53065.888556640006 2025-07-16,00:56:41.000,197,11063216,123325,0,1752627400,13842.800726359994,-36.61113734999526,53065.90951800001 2025-07-16,00:56:42.000,197,11063163,123325,0,1752627401,13842.753572189999,-36.618186480001896,53065.91650512 2025-07-16,00:56:43.000,197,11063165,123285,0,1752627402,13842.753572189999,-36.64638299999933,53065.93047936001 2025-07-16,00:56:44.000,197,11063202,123085,0,1752627403,13842.793990049999,-36.63933386999997,53065.88156952001 2025-07-16,00:56:45.000,197,11063173,123485,0,1752627404,13842.800726359994,-36.68162864999613,53065.91650512 2025-07-16,00:56:46.000,197,11063235,123365,0,1752627405,13842.814198979999,-36.68162864999613,53065.8745824 2025-07-16,00:56:47.000,197,11063178,123325,0,1752627406,13842.861353149994,-36.752119949996995,53065.867595280004 2025-07-16,00:56:48.000,197,11063207,123405,0,1752627407,13842.90850731999,-36.78736560000107,53065.888556640006 2025-07-16,00:56:49.000,197,11063122,123405,0,1752627408,13842.96913410999,-36.8155621199985,53065.95144072 2025-07-16,00:56:50.000,197,11063189,123485,0,1752627409,13843.002815659995,-36.87900429000001,53065.90951800001 2025-07-16,00:56:51.000,197,11063193,123405,0,1752627410,13843.01628828,-36.90720080999745,53065.86060816001 2025-07-16,00:56:52.000,197,11063221,123565,0,1752627411,13843.09038768999,-36.94949559000088,53065.92349224 2025-07-16,00:56:53.000,197,11063185,123405,0,1752627412,13843.164487099995,-36.99883949999639,53065.95842784001 2025-07-16,00:56:54.000,197,11063176,123245,0,1752627413,13843.204904959995,-37.019986890001746,53065.9444536 2025-07-16,00:56:55.000,197,11063170,123245,0,1752627414,13843.25879544,-37.07637992999662,53066.00035056001 2025-07-16,00:56:56.000,197,11063176,123325,0,1752627415,13843.305949609996,-37.10457645000133,53066.00733768001 2025-07-16,00:56:57.000,197,11063172,123365,0,1752627416,13843.400257950001,-37.07637992999662,53066.07022176 2025-07-16,00:56:58.000,197,11063180,123405,0,1752627417,13843.460884740001,-37.041134279999824,53066.07022176 2025-07-16,00:56:59.000,197,11063197,123525,0,1752627418,13843.541720460002,-37.041134279999824,53066.07022176 2025-07-16,00:57:00.000,197,11063207,123405,0,1752627419,13843.615819869992,-37.00588862999575,53066.11214448 2025-07-16,00:57:01.000,197,11063182,123605,0,1752627420,13843.696655589993,-36.9635938499996,53066.04926040001 2025-07-16,00:57:02.000,197,11063191,123365,0,1752627421,13843.710128209997,-36.91424993999681,53066.056247520006 2025-07-16,00:57:03.000,197,11063178,123645,0,1752627422,13843.750546069998,-36.82966037999722,53066.056247520006 2025-07-16,00:57:04.000,197,11063172,123525,0,1752627423,13843.858327029993,-36.73097255999892,53066.105157360005 2025-07-16,00:57:05.000,197,11063208,123565,0,1752627424,13843.892008579998,-36.68162864999613,53066.14009296 2025-07-16,00:57:06.000,197,11063172,123325,0,1752627425,13843.925690129989,-36.568842569999106,53066.09118312 2025-07-16,00:57:07.000,197,11063174,123325,0,1752627426,13844.013262159999,-36.49835126999824,53066.20996416 2025-07-16,00:57:08.000,197,11063164,123445,0,1752627427,13844.073888949999,-36.357368669996504,53066.202977040004 2025-07-16,00:57:09.000,197,11063176,123325,0,1752627428,13844.141252049994,-36.27277910999692,53066.27983536 2025-07-16,00:57:10.000,197,11063146,123725,0,1752627429,13844.121043119994,-36.23753346000012,53066.31477096001 2025-07-16,00:57:11.000,197,11063207,123285,0,1752627430,13844.121043119994,-36.15294390000054,53066.30079672 2025-07-16,00:57:12.000,197,11063147,123525,0,1752627431,13844.060416329994,-36.07540347000031,53066.28682248 2025-07-16,00:57:13.000,197,11063168,123445,0,1752627432,13844.053680019999,-36.02605955999752,53066.33573232001 2025-07-16,00:57:14.000,197,11063174,123325,0,1752627433,13844.04694370999,-35.95556825999665,53066.370667920004 2025-07-16,00:57:15.000,197,11063217,123525,0,1752627434,13844.006525849989,-35.95556825999665,53066.37765504 2025-07-16,00:57:16.000,197,11063147,123245,0,1752627435,13843.945899059989,-35.941469999997935,53066.41259064001 2025-07-16,00:57:17.000,197,11063191,123285,0,1752627436,13843.905481199989,-35.87802782999643,53066.391629280006 2025-07-16,00:57:18.000,197,11063163,123565,0,1752627437,13843.844854409988,-35.885076959995786,53066.321758080005 2025-07-16,00:57:19.000,197,11063173,123605,0,1752627438,13843.750546069998,-35.87097869999707,53066.34970656 2025-07-16,00:57:20.000,197,11063211,123325,0,1752627439,13843.743809760002,-35.84983130999899,53066.391629280006 2025-07-16,00:57:21.000,197,11063158,123245,0,1752627440,13843.629292489997,-35.9132734800005,53066.37765504 2025-07-16,00:57:22.000,197,11063189,123245,0,1752627441,13843.636028799992,-35.95556825999665,53066.3986164 2025-07-16,00:57:23.000,197,11063210,123645,0,1752627442,13843.582138320002,-35.976715650002006,53066.43355200001 2025-07-16,00:57:24.000,197,11063176,123405,0,1752627443,13843.595610939992,-35.976715650002006,53066.440539120005 2025-07-16,00:57:25.000,197,11063123,123605,0,1752627444,13843.521511530002,-36.01901042999816,53066.43355200001 2025-07-16,00:57:26.000,197,11063211,123685,0,1752627445,13843.521511530002,-36.07540347000031,53066.44752624 2025-07-16,00:57:27.000,197,11063129,123285,0,1752627446,13843.541720460002,-36.08950172999903,53066.44752624 2025-07-16,00:57:28.000,197,11063147,123365,0,1752627447,13843.555193079992,-36.08245259999967,53066.48246184001 2025-07-16,00:57:29.000,197,11063164,123205,0,1752627448,13843.602347250002,-36.08950172999903,53066.48246184001 2025-07-16,00:57:30.000,197,11063187,123325,0,1752627449,13843.615819869992,-36.117698249996465,53066.51041032001 2025-07-16,00:57:31.000,197,11063182,123325,0,1752627450,13843.588874629997,-36.15294390000054,53066.47547472 2025-07-16,00:57:32.000,197,11063163,123245,0,1752627451,13843.622556180002,-36.110649119997106,53066.43355200001 2025-07-16,00:57:33.000,197,11063132,123365,0,1752627452,13843.629292489997,-36.10359998999775,53066.41957776 2025-07-16,00:57:34.000,197,11063193,123325,0,1752627453,13843.636028799992,-36.08245259999967,53066.43355200001 2025-07-16,00:57:35.000,197,11063194,123685,0,1752627454,13843.609083559997,-36.10359998999775,53066.45451336 2025-07-16,00:57:36.000,197,11063135,123325,0,1752627455,13843.629292489997,-36.08245259999967,53066.440539120005 2025-07-16,00:57:37.000,197,11063129,122965,0,1752627456,13843.615819869992,-36.06835434000095,53066.48246184001 2025-07-16,00:57:38.000,197,11063148,123165,0,1752627457,13843.595610939992,-36.04015781999624,53066.45451336 2025-07-16,00:57:39.000,197,11063184,123325,0,1752627458,13843.595610939992,-36.03310868999688,53066.51739744 2025-07-16,00:57:40.000,197,11063149,123285,0,1752627459,13843.541720460002,-36.04015781999624,53066.49643608 2025-07-16,00:57:41.000,197,11063132,123005,0,1752627460,13843.467621049997,-36.00491216999944,53066.51041032001 2025-07-16,00:57:42.000,197,11063150,123085,0,1752627461,13843.427203189996,-36.0472069499956,53066.53137168001 2025-07-16,00:57:43.000,197,11063209,123045,0,1752627462,13843.366576399996,-36.10359998999775,53066.54534592 2025-07-16,00:57:44.000,197,11063112,123685,0,1752627463,13843.359840090001,-36.08245259999967,53066.559320160006 2025-07-16,00:57:45.000,197,11063161,123245,0,1752627464,13843.265531749996,-36.117698249996465,53066.559320160006 2025-07-16,00:57:46.000,197,11063168,123605,0,1752627465,13843.21164126999,-36.167042159999255,53066.52438456 2025-07-16,00:57:47.000,197,11063183,123685,0,1752627466,13843.11059661999,-36.20228780999605,53066.538358800004 2025-07-16,00:57:48.000,197,11063134,123045,0,1752627467,13843.11059661999,-36.20228780999605,53066.51041032001 2025-07-16,00:57:49.000,197,11063146,123365,0,1752627468,13843.043233519995,-36.216386070002045,53066.538358800004 2025-07-16,00:57:50.000,197,11063161,123245,0,1752627469,13843.01628828,-36.23048433000076,53066.59425576 2025-07-16,00:57:51.000,197,11063154,123325,0,1752627470,13842.982606729995,-36.223435200001404,53066.61521712 2025-07-16,00:57:52.000,197,11063174,123365,0,1752627471,13842.881562079994,-36.23048433000076,53066.559320160006 2025-07-16,00:57:53.000,197,11063147,123205,0,1752627472,13842.854616839999,-36.25163171999884,53066.54534592 2025-07-16,00:57:54.000,197,11063163,123165,0,1752627473,13842.861353149994,-36.24458258999948,53066.58726864 2025-07-16,00:57:55.000,197,11063204,123605,0,1752627474,13842.84788052999,-36.25163171999884,53066.62220424 2025-07-16,00:57:56.000,197,11063103,123245,0,1752627475,13842.834407909999,-36.23753346000012,53066.60124288001 2025-07-16,00:57:57.000,197,11063170,123365,0,1752627476,13842.787253739989,-36.23048433000076,53066.608230000005 2025-07-16,00:57:58.000,197,11063128,123445,0,1752627477,13842.787253739989,-36.223435200001404,53066.56630728 2025-07-16,00:57:59.000,197,11063204,123285,0,1752627478,13842.746835879989,-36.223435200001404,53066.559320160006 2025-07-16,00:58:00.000,197,11063137,123405,0,1752627479,13842.746835879989,-36.18114041999797,53066.59425576 2025-07-16,00:58:01.000,197,11063139,123325,0,1752627480,13842.733363259998,-36.159993029999896,53066.58028152001 2025-07-16,00:58:02.000,197,11063179,123405,0,1752627481,13842.719890639994,-36.15294390000054,53066.54534592 2025-07-16,00:58:03.000,197,11063169,123485,0,1752627482,13842.713154329998,-36.18114041999797,53066.59425576 2025-07-16,00:58:04.000,197,11063195,123325,0,1752627483,13842.713154329998,-36.174091289998614,53066.54534592 2025-07-16,00:58:05.000,197,11063168,123445,0,1752627484,13842.666000159988,-36.18114041999797,53066.538358800004 2025-07-16,00:58:06.000,197,11063192,123565,0,1752627485,13842.699681709993,-36.19523867999669,53066.53137168001 2025-07-16,00:58:07.000,197,11063221,123405,0,1752627486,13842.672736469998,-36.18818954999733,53066.5732944 2025-07-16,00:58:08.000,197,11063169,123525,0,1752627487,13842.659263849993,-36.18114041999797,53066.58726864 2025-07-16,00:58:09.000,197,11063149,123525,0,1752627488,13842.659263849993,-36.19523867999669,53066.52438456 2025-07-16,00:58:10.000,197,11063167,123565,0,1752627489,13842.659263849993,-36.18114041999797,53066.538358800004 2025-07-16,00:58:11.000,197,11063150,123645,0,1752627490,13842.713154329998,-36.174091289998614,53066.52438456 2025-07-16,00:58:12.000,197,11063155,123405,0,1752627491,13842.726626949989,-36.167042159999255,53066.51041032001 2025-07-16,00:58:13.000,197,11063139,123485,0,1752627492,13842.760308499994,-36.14589477000118,53066.48246184001 2025-07-16,00:58:14.000,197,11063101,123365,0,1752627493,13842.780517429994,-36.15294390000054,53066.51739744 2025-07-16,00:58:15.000,197,11063168,123445,0,1752627494,13842.874825769999,-36.159993029999896,53066.53137168001 2025-07-16,00:58:16.000,197,11063169,123405,0,1752627495,13842.91524363,-36.18114041999797,53066.54534592 2025-07-16,00:58:17.000,197,11063203,123685,0,1752627496,13842.942188869994,-36.167042159999255,53066.53137168001 2025-07-16,00:58:18.000,197,11063195,123285,0,1752627497,13843.04996982999,-36.18114041999797,53066.4684876 2025-07-16,00:58:19.000,197,11063215,123245,0,1752627498,13843.05670614,-36.15294390000054,53066.440539120005 2025-07-16,00:58:20.000,197,11063199,123525,0,1752627499,13843.09038768999,-36.174091289998614,53066.489448960005 2025-07-16,00:58:21.000,197,11063215,123245,0,1752627500,13843.13754186,-36.18818954999733,53066.489448960005 2025-07-16,00:58:22.000,197,11063164,123605,0,1752627501,13843.184696029995,-36.23753346000012,53066.440539120005 2025-07-16,00:58:23.000,197,11063138,123685,0,1752627502,13843.225113889996,-36.27982823999628,53066.440539120005 2025-07-16,00:58:24.000,197,11063141,123925,0,1752627503,13843.23185019999,-36.27982823999628,53066.46150048001 2025-07-16,00:58:25.000,197,11063201,123685,0,1752627504,13843.21837758,-36.37146692999522,53066.42656488 2025-07-16,00:58:26.000,197,11063165,123445,0,1752627505,13843.25879544,-36.385565190001216,53066.41957776 2025-07-16,00:58:27.000,197,11063126,123725,0,1752627506,13843.25205912999,-36.42785996999737,53066.41957776 2025-07-16,00:58:28.000,197,11063145,123765,0,1752627507,13843.265531749996,-36.456056490002084,53066.3986164 2025-07-16,00:58:29.000,197,11063192,123405,0,1752627508,13843.27900437,-36.48425300999952,53066.38464216001 2025-07-16,00:58:30.000,197,11063191,123685,0,1752627509,13843.25205912999,-36.54064605000167,53066.44752624 2025-07-16,00:58:31.000,197,11063152,123365,0,1752627510,13843.27900437,-36.56179343999975,53066.391629280006 2025-07-16,00:58:32.000,197,11063173,123844,0,1752627511,13843.25205912999,-36.582940829997824,53066.44752624 2025-07-16,00:58:33.000,197,11063118,123725,0,1752627512,13843.285740679996,-36.618186480001896,53066.370667920004 2025-07-16,00:58:34.000,197,11063178,123165,0,1752627513,13843.312685919991,-36.66753038999741,53066.3287452 2025-07-16,00:58:35.000,197,11063229,123844,0,1752627514,13843.332894849991,-36.68162864999613,53066.321758080005 2025-07-16,00:58:36.000,197,11063156,123525,0,1752627515,13843.366576399996,-36.65343212999869,53066.35669368 2025-07-16,00:58:37.000,197,11063188,123844,0,1752627516,13843.400257950001,-36.68162864999613,53066.3287452 2025-07-16,00:58:38.000,197,11063192,123885,0,1752627517,13843.454148429992,-36.625235610001255,53066.370667920004 2025-07-16,00:58:39.000,197,11063168,123325,0,1752627518,13843.474357359992,-36.625235610001255,53066.35669368 2025-07-16,00:58:40.000,197,11063230,123565,0,1752627519,13843.541720460002,-36.59703908999654,53066.272848240005 2025-07-16,00:58:41.000,197,11063174,123605,0,1752627520,13843.622556180002,-36.55474431000039,53066.24489976001 2025-07-16,00:58:42.000,197,11063196,123725,0,1752627521,13843.662974040002,-36.54064605000167,53066.31477096001 2025-07-16,00:58:43.000,197,11063193,123565,0,1752627522,13843.676446659993,-36.4701547500008,53066.30079672 2025-07-16,00:58:44.000,197,11063163,123325,0,1752627523,13843.703391900002,-36.43490909999673,53066.23791264 2025-07-16,00:58:45.000,197,11063207,123765,0,1752627524,13843.723600830002,-36.343270409997785,53066.25188688 2025-07-16,00:58:46.000,197,11063177,123645,0,1752627525,13843.730337139998,-36.27982823999628,53066.30079672 2025-07-16,00:58:47.000,197,11063226,123565,0,1752627526,13843.703391900002,-36.223435200001404,53066.28682248 2025-07-16,00:58:48.000,197,11063159,123725,0,1752627527,13843.737073449993,-36.18114041999797,53066.272848240005 2025-07-16,00:58:49.000,197,11063128,123525,0,1752627528,13843.716864519993,-36.10359998999775,53066.25188688 2025-07-16,00:58:50.000,197,11063165,123325,0,1752627529,13843.696655589993,-36.07540347000031,53066.29380960001 2025-07-16,00:58:51.000,197,11063175,123525,0,1752627530,13843.676446659993,-36.03310868999688,53066.33573232001 2025-07-16,00:58:52.000,197,11063228,123805,0,1752627531,13843.649501419997,-35.990813910000725,53066.3986164 2025-07-16,00:58:53.000,197,11063226,123685,0,1752627532,13843.555193079992,-35.997863040000084,53066.3287452 2025-07-16,00:58:54.000,197,11063189,123325,0,1752627533,13843.541720460002,-35.96966651999537,53066.30778384 2025-07-16,00:58:55.000,197,11063246,123645,0,1752627534,13843.460884740001,-35.941469999997935,53066.30778384 2025-07-16,00:58:56.000,197,11063163,123565,0,1752627535,13843.440675810001,-35.983764780001366,53066.3986164 2025-07-16,00:58:57.000,197,11063193,123844,0,1752627536,13843.386785329996,-35.96966651999537,53066.36368080001 2025-07-16,00:58:58.000,197,11063217,123844,0,1752627537,13843.312685919991,-35.997863040000084,53066.35669368 2025-07-16,00:58:59.000,197,11063170,124005,0,1752627538,13843.23858651,-35.96261738999601,53066.31477096001 2025-07-16,00:59:00.000,197,11063202,123725,0,1752627539,13843.17122340999,-35.997863040000084,53066.30778384 2025-07-16,00:59:01.000,197,11063145,123285,0,1752627540,13843.11059661999,-36.03310868999688,53066.36368080001 2025-07-16,00:59:02.000,197,11063203,123805,0,1752627541,13842.97587042,-36.03310868999688,53066.321758080005 2025-07-16,00:59:03.000,197,11063208,124005,0,1752627542,13842.90850731999,-36.00491216999944,53066.35669368 2025-07-16,00:59:04.000,197,11063173,123685,0,1752627543,13842.861353149994,-36.00491216999944,53066.3287452 2025-07-16,00:59:05.000,197,11063239,123725,0,1752627544,13842.733363259998,-35.96966651999537,53066.321758080005 2025-07-16,00:59:06.000,197,11063221,123844,0,1752627545,13842.618845989993,-35.96966651999537,53066.321758080005 2025-07-16,00:59:07.000,197,11063171,123765,0,1752627546,13842.524537650002,-36.00491216999944,53066.29380960001 2025-07-16,00:59:08.000,197,11063172,123485,0,1752627547,13842.410020379997,-36.01901042999816,53066.321758080005 2025-07-16,00:59:09.000,197,11063154,123405,0,1752627548,13842.376338829992,-35.997863040000084,53066.28682248 2025-07-16,00:59:10.000,197,11063245,123645,0,1752627549,13842.302239420002,-36.00491216999944,53066.30079672 2025-07-16,00:59:11.000,197,11063171,123725,0,1752627550,13842.248348939997,-35.96966651999537,53066.30778384 2025-07-16,00:59:12.000,197,11063195,123605,0,1752627551,13842.194458459991,-35.92737173999922,53066.30079672 2025-07-16,00:59:13.000,197,11063252,123805,0,1752627552,13842.174249529991,-35.9132734800005,53066.27983536 2025-07-16,00:59:14.000,197,11063189,123485,0,1752627553,13842.154040599991,-35.885076959995786,53066.19598992001 2025-07-16,00:59:15.000,197,11063246,123805,0,1752627554,13842.147304289996,-35.87802782999643,53066.24489976001 2025-07-16,00:59:16.000,197,11063180,123685,0,1752627555,13842.10015012,-35.83573305000027,53066.20996416 2025-07-16,00:59:17.000,197,11063177,123765,0,1752627556,13842.140567980001,-35.814585660002194,53066.1890028 2025-07-16,00:59:18.000,197,11063186,123765,0,1752627557,13842.07994119,-35.751143490000686,53066.12611872001 2025-07-16,00:59:19.000,197,11063195,123685,0,1752627558,13842.073204879991,-35.64540653999575,53066.06323464 2025-07-16,00:59:20.000,197,11063212,123885,0,1752627559,13842.05973226,-35.574915240002156,53066.105157360005 2025-07-16,00:59:21.000,197,11063199,123685,0,1752627560,13842.026050709996,-35.539669589998084,53066.035286160004 2025-07-16,00:59:22.000,197,11063190,123805,0,1752627561,13841.99910547,-35.4198343800017,53066.00733768001 2025-07-16,00:59:23.000,197,11063188,123725,0,1752627562,13841.97889654,-35.40573611999571,53065.97240208 2025-07-16,00:59:24.000,197,11063201,123445,0,1752627563,13841.91826975,-35.38458872999763,53065.97938920001 2025-07-16,00:59:25.000,197,11063191,123445,0,1752627564,13841.83743403,-35.363441339999554,53066.00035056001 2025-07-16,00:59:26.000,197,11063176,123645,0,1752627565,13841.8172251,-35.356392210000195,53065.986376320005 2025-07-16,00:59:27.000,197,11063174,123725,0,1752627566,13841.69597152,-35.37049046999891,53066.00035056001 2025-07-16,00:59:28.000,197,11063234,123485,0,1752627567,13841.547772699989,-35.412785250002344,53065.99336344 2025-07-16,00:59:29.000,197,11063164,123525,0,1752627568,13841.487145909989,-35.412785250002344,53065.97240208 2025-07-16,00:59:30.000,197,11063191,123805,0,1752627569,13841.325474470003,-35.4550800299985,53066.0143248 2025-07-16,00:59:31.000,197,11063184,123525,0,1752627570,13841.177275649992,-35.46917828999722,53066.00733768001 2025-07-16,00:59:32.000,197,11063164,123525,0,1752627571,13841.042549450001,-35.483276549995935,53065.93047936001 2025-07-16,00:59:33.000,197,11063246,123725,0,1752627572,13840.928032179996,-35.50442394000129,53065.89554376 2025-07-16,00:59:34.000,197,11063202,123525,0,1752627573,13840.853932769991,-35.525571329999366,53065.8745824 2025-07-16,00:59:35.000,197,11063175,123485,0,1752627574,13840.705733949995,-35.589013500000874,53065.83265968001 2025-07-16,00:59:36.000,197,11063171,123844,0,1752627575,13840.61816192,-35.581964370001515,53065.83265968001 2025-07-16,00:59:37.000,197,11063200,123685,0,1752627576,13840.523853579994,-35.63835740999639,53065.8047112 2025-07-16,00:59:38.000,197,11063140,123565,0,1752627577,13840.47669941,-35.64540653999575,53065.74182712001 2025-07-16,00:59:39.000,197,11063136,123365,0,1752627578,13840.402599999994,-35.64540653999575,53065.73484 2025-07-16,00:59:40.000,197,11063172,123325,0,1752627579,13840.389127379989,-35.69475044999854,53065.699904400004 2025-07-16,00:59:41.000,197,11063135,123765,0,1752627580,13840.362182139994,-35.68065218999982,53065.65798168 2025-07-16,00:59:42.000,197,11063208,123565,0,1752627581,13840.315027969998,-35.701799579997896,53065.602084720005 2025-07-16,00:59:43.000,197,11063205,123485,0,1752627582,13840.348709519989,-35.63130827999703,53065.50426504001 2025-07-16,00:59:44.000,197,11063169,123805,0,1752627583,13840.355445829999,-35.64540653999575,53065.50426504001 2025-07-16,00:59:45.000,197,11063183,123325,0,1752627584,13840.348709519989,-35.581964370001515,53065.51125216 2025-07-16,00:59:46.000,197,11063185,123445,0,1752627585,13840.341973209994,-35.589013500000874,53065.44836808 2025-07-16,00:59:47.000,197,11063201,123965,0,1752627586,13840.422808929994,-35.54671871999744,53065.4204196 2025-07-16,00:59:48.000,197,11063176,123685,0,1752627587,13840.422808929994,-35.532620459998725,53065.41343248 2025-07-16,00:59:49.000,197,11063165,123205,0,1752627588,13840.395863689999,-35.51147307000065,53065.29465144 2025-07-16,00:59:50.000,197,11063230,123645,0,1752627589,13840.335236899999,-35.49737481000193,53065.34356128 2025-07-16,00:59:51.000,197,11063182,123765,0,1752627590,13840.335236899999,-35.483276549995935,53065.33657416001 2025-07-16,00:59:52.000,197,11063237,123685,0,1752627591,13840.274610109998,-35.490325679995294,53065.30862568001 2025-07-16,00:59:53.000,197,11063178,123725,0,1752627592,13840.207247009988,-35.4550800299985,53065.315612800005 2025-07-16,00:59:54.000,197,11063205,123525,0,1752627593,13840.112938669998,-35.46212915999786,53065.23875448001 2025-07-16,00:59:55.000,197,11063193,123485,0,1752627594,13840.059048189993,-35.483276549995935,53065.20381888 2025-07-16,00:59:56.000,197,11063196,123685,0,1752627595,13839.951267229997,-35.44098176999978,53065.18285752 2025-07-16,00:59:57.000,197,11063142,123485,0,1752627596,13839.856958889992,-35.42688351000106,53065.18984464001 2025-07-16,00:59:58.000,197,11063170,123565,0,1752627597,13839.728968999996,-35.44803089999914,53065.11997344001 2025-07-16,00:59:59.000,197,11063179,123565,0,1752627598,13839.68181483,-35.43393264000042,53065.1059992 2025-07-16,01:00:00.000,197,11063205,123605,0,1752627599,13839.60097911,-35.49737481000193,53065.06407648 2025-07-16,01:00:01.000,197,11063130,123565,0,1752627600,13839.54035232,-35.476227419996576,53065.00119240001 2025-07-16,01:00:02.000,197,11063167,123844,0,1752627601,13839.43257135999,-35.4550800299985,53065.00119240001 2025-07-16,01:00:03.000,197,11063186,123565,0,1752627602,13839.43930767,-35.483276549995935,53064.9662568 2025-07-16,01:00:04.000,197,11063146,123365,0,1752627603,13839.446043979995,-35.46917828999722,53064.95926968 2025-07-16,01:00:05.000,197,11063178,123605,0,1752627604,13839.39888981,-35.476227419996576,53064.8963856 2025-07-16,01:00:06.000,197,11063199,123765,0,1752627605,13839.37868088,-35.44098176999978,53064.861450000004 2025-07-16,01:00:07.000,197,11063243,123485,0,1752627606,13839.405626119995,-35.51147307000065,53064.812540160005 2025-07-16,01:00:08.000,197,11063214,123525,0,1752627607,13839.39215349999,-35.44803089999914,53064.763630320005 2025-07-16,01:00:09.000,197,11063219,123045,0,1752627608,13839.446043979995,-35.4550800299985,53064.72869472 2025-07-16,01:00:10.000,197,11063134,123325,0,1752627609,13839.49319814999,-35.46212915999786,53064.714720480006 2025-07-16,01:00:11.000,197,11063188,123405,0,1752627610,13839.49319814999,-35.476227419996576,53064.66581064001 2025-07-16,01:00:12.000,197,11063176,123485,0,1752627611,13839.54035232,-35.483276549995935,53064.644849280005 2025-07-16,01:00:13.000,197,11063183,123685,0,1752627612,13839.58077018,-35.483276549995935,53064.63087504 2025-07-16,01:00:14.000,197,11063178,123605,0,1752627613,13839.668342209996,-35.539669589998084,53064.61690080001 2025-07-16,01:00:15.000,197,11063216,123285,0,1752627614,13839.634660659991,-35.574915240002156,53064.55401672 2025-07-16,01:00:16.000,197,11063118,123365,0,1752627615,13839.668342209996,-35.589013500000874,53064.56799096001 2025-07-16,01:00:17.000,197,11063170,123365,0,1752627616,13839.675078519991,-35.63835740999639,53064.55401672 2025-07-16,01:00:18.000,197,11063206,123925,0,1752627617,13839.6616059,-35.63835740999639,53064.55401672 2025-07-16,01:00:19.000,197,11063166,123165,0,1752627618,13839.715496379991,-35.722946969995974,53064.51908112001 2025-07-16,01:00:20.000,197,11063118,123805,0,1752627619,13839.668342209996,-35.68770131999918,53064.49113264001 2025-07-16,01:00:21.000,197,11063166,123285,0,1752627620,13839.695287449991,-35.77934000999812,53064.428248560005 2025-07-16,01:00:22.000,197,11063153,123685,0,1752627621,13839.68181483,-35.78638913999748,53064.4422228 2025-07-16,01:00:23.000,197,11063155,123605,0,1752627622,13839.722232690001,-35.84983130999899,53064.49113264001 2025-07-16,01:00:24.000,197,11063197,123485,0,1752627623,13839.782859480001,-35.87802782999643,53064.4422228 2025-07-16,01:00:25.000,197,11063185,123765,0,1752627624,13839.789595789996,-35.87097869999707,53064.4072872 2025-07-16,01:00:26.000,197,11063133,123485,0,1752627625,13839.870431509997,-35.87802782999643,53064.4072872 2025-07-16,01:00:27.000,197,11063179,123725,0,1752627626,13839.991685089997,-35.86392956999771,53064.39331296 2025-07-16,01:00:28.000,197,11063174,123645,0,1752627627,13840.032102949997,-35.92032260999986,53064.39331296 2025-07-16,01:00:29.000,197,11063205,123685,0,1752627628,13840.133147599998,-35.87802782999643,53064.337416 2025-07-16,01:00:30.000,197,11063143,123485,0,1752627629,13840.267873799989,-35.85688043999835,53064.35139024001 2025-07-16,01:00:31.000,197,11063166,123885,0,1752627630,13840.368918449989,-35.84278217999963,53064.33042888001 2025-07-16,01:00:32.000,197,11063185,123565,0,1752627631,13840.47669941,-35.87097869999707,53064.35139024001 2025-07-16,01:00:33.000,197,11063150,123685,0,1752627632,13840.5373262,-35.814585660002194,53064.39331296 2025-07-16,01:00:34.000,197,11063143,123325,0,1752627633,13840.65184346999,-35.758192620000045,53064.38632584 2025-07-16,01:00:35.000,197,11063197,123605,0,1752627634,13840.71247025999,-35.751143490000686,53064.38632584 2025-07-16,01:00:36.000,197,11063181,123605,0,1752627635,13840.83372383999,-35.72999609999533,53064.36536448 2025-07-16,01:00:37.000,197,11063158,123565,0,1752627636,13840.874141699991,-35.67360306000046,53064.40030008001 2025-07-16,01:00:38.000,197,11063189,123965,0,1752627637,13840.954977419991,-35.62425914999767,53064.358377360004 2025-07-16,01:00:39.000,197,11063204,123485,0,1752627638,13841.008867899996,-35.64540653999575,53064.36536448 2025-07-16,01:00:40.000,197,11063155,123685,0,1752627639,13841.056022069992,-35.62425914999767,53064.40030008001 2025-07-16,01:00:41.000,197,11063197,123485,0,1752627640,13840.995395279991,-35.589013500000874,53064.337416 2025-07-16,01:00:42.000,197,11063151,123844,0,1752627641,13841.002131590001,-35.581964370001515,53064.337416 2025-07-16,01:00:43.000,197,11063170,123645,0,1752627642,13841.035813139992,-35.581964370001515,53064.379338720006 2025-07-16,01:00:44.000,197,11063146,123365,0,1752627643,13841.035813139992,-35.539669589998084,53064.428248560005 2025-07-16,01:00:45.000,197,11063200,123805,0,1752627644,13841.022340520001,-35.54671871999744,53064.47017128001 2025-07-16,01:00:46.000,197,11063162,123844,0,1752627645,13841.015604209992,-35.539669589998084,53064.44920992001 2025-07-16,01:00:47.000,197,11063134,123965,0,1752627646,13840.961713730001,-35.532620459998725,53064.4422228 2025-07-16,01:00:48.000,197,11063203,123844,0,1752627647,13840.981922660001,-35.51147307000065,53064.40030008001 2025-07-16,01:00:49.000,197,11063114,123605,0,1752627648,13840.968450039996,-35.483276549995935,53064.41427432 2025-07-16,01:00:50.000,197,11063208,123844,0,1752627649,13840.907823249996,-35.483276549995935,53064.38632584 2025-07-16,01:00:51.000,197,11063175,123485,0,1752627650,13840.961713730001,-35.51147307000065,53064.4072872 2025-07-16,01:00:52.000,197,11063185,123685,0,1752627651,13840.894350629991,-35.483276549995935,53064.32344176001 2025-07-16,01:00:53.000,197,11063218,123765,0,1752627652,13840.90108694,-35.51852220000001,53064.4072872 2025-07-16,01:00:54.000,197,11063145,123605,0,1752627653,13841.002131590001,-35.539669589998084,53064.36536448 2025-07-16,01:00:55.000,197,11063168,123725,0,1752627654,13841.015604209992,-35.56081697999616,53064.35139024001 2025-07-16,01:00:56.000,197,11063143,123685,0,1752627655,13841.096439929992,-35.60311175999959,53064.358377360004 2025-07-16,01:00:57.000,197,11063196,123685,0,1752627656,13841.123385170002,-35.5537678499968,53064.37235160001 2025-07-16,01:00:58.000,197,11063231,123645,0,1752627657,13841.177275649992,-35.56786610999552,53064.35139024001 2025-07-16,01:00:59.000,197,11063195,123405,0,1752627658,13841.298529229993,-35.59606263000023,53064.38632584 2025-07-16,01:01:00.000,197,11063164,123885,0,1752627659,13841.325474470003,-35.63130827999703,53064.428248560005 2025-07-16,01:01:01.000,197,11063224,123885,0,1752627660,13841.365892329988,-35.63130827999703,53064.358377360004 2025-07-16,01:01:02.000,197,11063172,124085,0,1752627661,13841.419782809993,-35.62425914999767,53064.4072872 2025-07-16,01:01:03.000,197,11063183,123725,0,1752627662,13841.507354839989,-35.65950480000174,53064.39331296 2025-07-16,01:01:04.000,197,11063138,123645,0,1752627663,13841.615135799999,-35.69475044999854,53064.38632584 2025-07-16,01:01:05.000,197,11063244,123525,0,1752627664,13841.642081039994,-35.68065218999982,53064.43523568 2025-07-16,01:01:06.000,197,11063240,123645,0,1752627665,13841.722916759994,-35.68770131999918,53064.477158400005 2025-07-16,01:01:07.000,197,11063179,124085,0,1752627666,13841.75659831,-35.6665539300011,53064.44920992001 2025-07-16,01:01:08.000,197,11063187,123645,0,1752627667,13841.79701617,-35.708848709997255,53064.47017128001 2025-07-16,01:01:09.000,197,11063231,123485,0,1752627668,13841.87785189,-35.69475044999854,53064.48414552 2025-07-16,01:01:10.000,197,11063183,123645,0,1752627669,13841.89806082,-35.68770131999918,53064.51908112001 2025-07-16,01:01:11.000,197,11063161,123805,0,1752627670,13841.97216022999,-35.73704523000197,53064.55401672 2025-07-16,01:01:12.000,197,11063171,123765,0,1752627671,13841.95868761,-35.6665539300011,53064.547029600006 2025-07-16,01:01:13.000,197,11063223,124005,0,1752627672,13841.99236915999,-35.64540653999575,53064.58895232001 2025-07-16,01:01:14.000,197,11063193,123525,0,1752627673,13842.073204879991,-35.64540653999575,53064.5819652 2025-07-16,01:01:15.000,197,11063208,123844,0,1752627674,13842.086677499996,-35.56081697999616,53064.595939440005 2025-07-16,01:01:16.000,197,11063152,123844,0,1752627675,13842.214667389992,-35.51147307000065,53064.5819652 2025-07-16,01:01:17.000,197,11063182,123605,0,1752627676,13842.288766799997,-35.476227419996576,53064.60292656 2025-07-16,01:01:18.000,197,11063228,123765,0,1752627677,13842.329184659997,-35.40573611999571,53064.68677200001 2025-07-16,01:01:19.000,197,11063210,123605,0,1752627678,13842.349393589997,-35.33524482000212,53064.644849280005 2025-07-16,01:01:20.000,197,11063210,123485,0,1752627679,13842.410020379997,-35.27180265000061,53064.72869472 2025-07-16,01:01:21.000,197,11063160,123605,0,1752627680,13842.423493000002,-35.23655699999654,53064.75664320001 2025-07-16,01:01:22.000,197,11063172,123844,0,1752627681,13842.457174549992,-35.19426222000038,53064.74266896 2025-07-16,01:01:23.000,197,11063220,123485,0,1752627682,13842.477383479993,-35.180163960001664,53064.77760456 2025-07-16,01:01:24.000,197,11063162,123445,0,1752627683,13842.504328720002,-35.23655699999654,53064.77760456 2025-07-16,01:01:25.000,197,11063138,123805,0,1752627684,13842.436965619992,-35.250655259995256,53064.83350152001 2025-07-16,01:01:26.000,197,11063197,123725,0,1752627685,13842.396547759992,-35.292950039998686,53064.81952728 2025-07-16,01:01:27.000,197,11063229,123725,0,1752627686,13842.389811449997,-35.349343080000835,53064.84048864 2025-07-16,01:01:28.000,197,11063201,123525,0,1752627687,13842.322448350002,-35.38458872999763,53064.82651440001 2025-07-16,01:01:29.000,197,11063148,123844,0,1752627688,13842.261821560001,-35.40573611999571,53064.861450000004 2025-07-16,01:01:30.000,197,11063166,123405,0,1752627689,13842.201194770001,-35.483276549995935,53064.882411360006 2025-07-16,01:01:31.000,197,11063089,123765,0,1752627690,13842.147304289996,-35.56786610999552,53064.81952728 2025-07-16,01:01:32.000,197,11063171,123685,0,1752627691,13842.10015012,-35.589013500000874,53064.861450000004 2025-07-16,01:01:33.000,197,11063190,123844,0,1752627692,13842.03278701999,-35.6665539300011,53064.861450000004 2025-07-16,01:01:34.000,197,11063134,123445,0,1752627693,13842.026050709996,-35.68770131999918,53064.87542424001 2025-07-16,01:01:35.000,197,11063201,123765,0,1752627694,13841.99236915999,-35.67360306000046,53064.84747576 2025-07-16,01:01:36.000,197,11063146,123925,0,1752627695,13842.005841779996,-35.701799579997896,53064.84747576 2025-07-16,01:01:37.000,197,11063168,123885,0,1752627696,13841.99236915999,-35.715897839996614,53064.8963856 2025-07-16,01:01:38.000,197,11063213,123365,0,1752627697,13842.05299594999,-35.68065218999982,53064.84048864 2025-07-16,01:01:39.000,197,11063163,123325,0,1752627698,13842.127095359996,-35.64540653999575,53064.87542424001 2025-07-16,01:01:40.000,197,11063192,123565,0,1752627699,13842.241612630001,-35.63130827999703,53064.84747576 2025-07-16,01:01:41.000,197,11063180,123725,0,1752627700,13842.356129899992,-35.61721001999831,53064.80555304001 2025-07-16,01:01:42.000,197,11063215,123765,0,1752627701,13842.383075140002,-35.60311175999959,53064.80555304001 2025-07-16,01:01:43.000,197,11063244,123645,0,1752627702,13842.531273959998,-35.56786610999552,53064.763630320005 2025-07-16,01:01:44.000,197,11063171,123325,0,1752627703,13842.699681709993,-35.574915240002156,53064.77760456 2025-07-16,01:01:45.000,197,11063149,123685,0,1752627704,13842.767044809989,-35.532620459998725,53064.81952728 2025-07-16,01:01:46.000,197,11063145,123765,0,1752627705,13842.86808945999,-35.5537678499968,53064.75664320001 2025-07-16,01:01:47.000,197,11063194,123605,0,1752627706,13842.91524363,-35.60311175999959,53064.812540160005 2025-07-16,01:01:48.000,197,11063214,123605,0,1752627707,13842.921979939994,-35.63130827999703,53064.7915788 2025-07-16,01:01:49.000,197,11063136,123445,0,1752627708,13843.023024589995,-35.589013500000874,53064.812540160005 2025-07-16,01:01:50.000,197,11063170,123685,0,1752627709,13842.95566149,-35.56081697999616,53064.84048864 2025-07-16,01:01:51.000,197,11063191,123765,0,1752627710,13843.023024589995,-35.63130827999703,53064.84048864 2025-07-16,01:01:52.000,197,11063193,123645,0,1752627711,13843.002815659995,-35.652455669995106,53064.86843712 2025-07-16,01:01:53.000,197,11063178,123725,0,1752627712,13842.97587042,-35.62425914999767,53064.92433408001 2025-07-16,01:01:54.000,197,11063171,123685,0,1752627713,13842.92871624999,-35.6665539300011,53064.90337272001 2025-07-16,01:01:55.000,197,11063194,123325,0,1752627714,13842.881562079994,-35.701799579997896,53064.931321200005 2025-07-16,01:01:56.000,197,11063210,123365,0,1752627715,13842.820935289994,-35.715897839996614,53064.94529544 2025-07-16,01:01:57.000,197,11063175,123445,0,1752627716,13842.780517429994,-35.74409436000133,53064.94529544 2025-07-16,01:01:58.000,197,11063188,123605,0,1752627717,13842.746835879989,-35.77934000999812,53064.95926968 2025-07-16,01:01:59.000,197,11063172,123405,0,1752627718,13842.726626949989,-35.80753652999556,53065.00817952 2025-07-16,01:02:00.000,197,11063151,123685,0,1752627719,13842.726626949989,-35.765241749999404,53065.01516664 2025-07-16,01:02:01.000,197,11063182,123605,0,1752627720,13842.719890639994,-35.78638913999748,53065.01516664 2025-07-16,01:02:02.000,197,11063183,123725,0,1752627721,13842.773781119999,-35.74409436000133,53064.99420528001 2025-07-16,01:02:03.000,197,11063190,123565,0,1752627722,13842.841144219994,-35.74409436000133,53065.04311512001 2025-07-16,01:02:04.000,197,11063129,123685,0,1752627723,13842.99607935,-35.758192620000045,53064.95926968 2025-07-16,01:02:05.000,197,11063212,123405,0,1752627724,13843.11059661999,-35.701799579997896,53064.99420528001 2025-07-16,01:02:06.000,197,11063210,123405,0,1752627725,13843.265531749996,-35.63835740999639,53065.02215376001 2025-07-16,01:02:07.000,197,11063208,123685,0,1752627726,13843.386785329996,-35.60311175999959,53064.94529544 2025-07-16,01:02:08.000,197,11063193,123725,0,1752627727,13843.541720460002,-35.56786610999552,53064.94529544 2025-07-16,01:02:09.000,197,11063193,123205,0,1752627728,13843.723600830002,-35.490325679995294,53064.931321200005 2025-07-16,01:02:10.000,197,11063235,123685,0,1752627729,13843.871799649998,-35.44803089999914,53064.95228256001 2025-07-16,01:02:11.000,197,11063207,123645,0,1752627730,13844.006525849989,-35.4198343800017,53064.97324392001 2025-07-16,01:02:12.000,197,11063202,123365,0,1752627731,13844.13451574,-35.39163785999699,53064.93830832 2025-07-16,01:02:13.000,197,11063164,123485,0,1752627732,13844.222087769995,-35.356392210000195,53065.00119240001 2025-07-16,01:02:14.000,197,11063123,123605,0,1752627733,13844.28945086999,-35.2436061299959,53065.02215376001 2025-07-16,01:02:15.000,197,11063248,123325,0,1752627734,13844.32986872999,-35.25770439000189,53065.06407648 2025-07-16,01:02:16.000,197,11063197,123685,0,1752627735,13844.41070444999,-35.25770439000189,53065.099012080005 2025-07-16,01:02:17.000,197,11063179,123565,0,1752627736,13844.403968139995,-35.26475352000125,53065.13394768 2025-07-16,01:02:18.000,197,11063188,123445,0,1752627737,13844.383759209995,-35.22245873999782,53065.12696056 2025-07-16,01:02:19.000,197,11063153,123365,0,1752627738,13844.30965979999,-35.26475352000125,53065.18285752 2025-07-16,01:02:20.000,197,11063150,123365,0,1752627739,13844.26924193999,-35.22245873999782,53065.23176736 2025-07-16,01:02:21.000,197,11063140,123565,0,1752627740,13844.24903300999,-35.292950039998686,53065.25971584001 2025-07-16,01:02:22.000,197,11063173,123645,0,1752627741,13844.18840621999,-35.292950039998686,53065.23875448001 2025-07-16,01:02:23.000,197,11063163,123445,0,1752627742,13844.14798835999,-35.37049046999891,53065.28766432001 2025-07-16,01:02:24.000,197,11063229,123445,0,1752627743,13844.16819728999,-35.356392210000195,53065.33657416001 2025-07-16,01:02:25.000,197,11063184,123365,0,1752627744,13844.141252049994,-35.39868698999635,53065.34356128 2025-07-16,01:02:26.000,197,11063228,123445,0,1752627745,13844.073888949999,-35.4198343800017,53065.32259992 2025-07-16,01:02:27.000,197,11063202,123405,0,1752627746,13844.12777942999,-35.476227419996576,53065.32259992 2025-07-16,01:02:28.000,197,11063186,123405,0,1752627747,13844.121043119994,-35.51147307000065,53065.315612800005 2025-07-16,01:02:29.000,197,11063167,123165,0,1752627748,13844.161460979994,-35.49737481000193,53065.29465144 2025-07-16,01:02:30.000,197,11063208,123605,0,1752627749,13844.31639611,-35.525571329999366,53065.33657416001 2025-07-16,01:02:31.000,197,11063212,123525,0,1752627750,13844.363550279995,-35.60311175999959,53065.37150976 2025-07-16,01:02:32.000,197,11063123,123405,0,1752627751,13844.47133123999,-35.581964370001515,53065.34356128 2025-07-16,01:02:33.000,197,11063231,123445,0,1752627752,13844.619530060001,-35.59606263000023,53065.34356128 2025-07-16,01:02:34.000,197,11063218,123285,0,1752627753,13844.747519949997,-35.581964370001515,53065.32958704001 2025-07-16,01:02:35.000,197,11063166,123685,0,1752627754,13844.814883049992,-35.5537678499968,53065.32259992 2025-07-16,01:02:36.000,197,11063198,123605,0,1752627755,13844.956345559993,-35.539669589998084,53065.364522640004 2025-07-16,01:02:37.000,197,11063210,123485,0,1752627756,13845.097808069993,-35.54671871999744,53065.364522640004 2025-07-16,01:02:38.000,197,11063123,123525,0,1752627757,13845.138225929993,-35.61721001999831,53065.2457416 2025-07-16,01:02:39.000,197,11063118,123685,0,1752627758,13845.36726046999,-35.476227419996576,53065.385484000006 2025-07-16,01:02:40.000,197,11063189,123485,0,1752627759,13845.421150949995,-35.51852220000001,53065.39247112 2025-07-16,01:02:41.000,197,11063185,123485,0,1752627760,13845.49525036,-35.50442394000129,53065.4204196 2025-07-16,01:02:42.000,197,11063177,123525,0,1752627761,13845.58955869999,-35.490325679995294,53065.40644536001 2025-07-16,01:02:43.000,197,11063145,123405,0,1752627762,13845.61650394,-35.490325679995294,53065.41343248 2025-07-16,01:02:44.000,197,11063182,123605,0,1752627763,13845.6569218,-35.46212915999786,53065.47631656001 2025-07-16,01:02:45.000,197,11063194,123645,0,1752627764,13845.6569218,-35.46212915999786,53065.50426504001 2025-07-16,01:02:46.000,197,11063226,123685,0,1752627765,13845.710812279991,-35.525571329999366,53065.51125216 2025-07-16,01:02:47.000,197,11063175,123685,0,1752627766,13845.663658109996,-35.532620459998725,53065.560162 2025-07-16,01:02:48.000,197,11063206,123485,0,1752627767,13845.6569218,-35.54671871999744,53065.64400744001 2025-07-16,01:02:49.000,197,11063171,123325,0,1752627768,13845.683867039996,-35.56786610999552,53065.60907184 2025-07-16,01:02:50.000,197,11063200,123325,0,1752627769,13845.6569218,-35.581964370001515,53065.6300332 2025-07-16,01:02:51.000,197,11063180,123685,0,1752627770,13845.62997655999,-35.589013500000874,53065.65798168 2025-07-16,01:02:52.000,197,11063210,123485,0,1752627771,13845.65018548999,-35.61016088999895,53065.6300332 2025-07-16,01:02:53.000,197,11063248,124005,0,1752627772,13845.663658109996,-35.63835740999639,53065.67195592001 2025-07-16,01:02:54.000,197,11063154,123565,0,1752627773,13845.663658109996,-35.61721001999831,53065.68593016 2025-07-16,01:02:55.000,197,11063182,123365,0,1752627774,13845.67713073,-35.652455669995106,53065.66496880001 2025-07-16,01:02:56.000,197,11063158,123685,0,1752627775,13845.71754859,-35.62425914999767,53065.66496880001 2025-07-16,01:02:57.000,197,11063200,123645,0,1752627776,13845.811856929991,-35.61016088999895,53065.63702032 2025-07-16,01:02:58.000,197,11063201,123805,0,1752627777,13845.852274789991,-35.581964370001515,53065.62304608001 2025-07-16,01:02:59.000,197,11063116,123525,0,1752627778,13845.926374199997,-35.5537678499968,53065.63702032 2025-07-16,01:03:00.000,197,11063172,123765,0,1752627779,13845.973528369992,-35.525571329999366,53065.650994560005 2025-07-16,01:03:01.000,197,11063162,123565,0,1752627780,13846.013946229992,-35.525571329999366,53065.66496880001 2025-07-16,01:03:02.000,197,11063149,123885,0,1752627781,13846.040891470002,-35.490325679995294,53065.699904400004 2025-07-16,01:03:03.000,197,11063187,123685,0,1752627782,13846.128463499997,-35.49737481000193,53065.67195592001 2025-07-16,01:03:04.000,197,11063174,123285,0,1752627783,13846.195826599993,-35.49737481000193,53065.67894304 2025-07-16,01:03:05.000,197,11063166,123405,0,1752627784,13846.209299219998,-35.46917828999722,53065.68593016 2025-07-16,01:03:06.000,197,11063153,123685,0,1752627785,13846.209299219998,-35.43393264000042,53065.73484 2025-07-16,01:03:07.000,197,11063159,123565,0,1752627786,13846.242980769988,-35.4198343800017,53065.70689152 2025-07-16,01:03:08.000,197,11063162,123725,0,1752627787,13846.229508149998,-35.43393264000042,53065.769775600005 2025-07-16,01:03:09.000,197,11063111,123844,0,1752627788,13846.256453389993,-35.46212915999786,53065.76278848001 2025-07-16,01:03:10.000,197,11063184,123325,0,1752627789,13846.209299219998,-35.51147307000065,53065.75580136 2025-07-16,01:03:11.000,197,11063192,123325,0,1752627790,13846.236244459993,-35.5537678499968,53065.78374984 2025-07-16,01:03:12.000,197,11063215,123565,0,1752627791,13846.209299219998,-35.56786610999552,53065.76278848001 2025-07-16,01:03:13.000,197,11063148,123565,0,1752627792,13846.175617669993,-35.589013500000874,53065.77676272 2025-07-16,01:03:14.000,197,11063199,123485,0,1752627793,13846.175617669993,-35.652455669995106,53065.79073696001 2025-07-16,01:03:15.000,197,11063188,123565,0,1752627794,13846.162145050002,-35.67360306000046,53065.818685440005 2025-07-16,01:03:16.000,197,11063171,123685,0,1752627795,13846.168881359998,-35.715897839996614,53065.78374984 2025-07-16,01:03:17.000,197,11063195,123405,0,1752627796,13846.222771839988,-35.765241749999404,53065.83265968001 2025-07-16,01:03:18.000,197,11063194,123965,0,1752627797,13846.242980769988,-35.8004873999962,53065.818685440005 2025-07-16,01:03:19.000,197,11063204,123565,0,1752627798,13846.283398629988,-35.82868392000091,53065.867595280004 2025-07-16,01:03:20.000,197,11063180,123485,0,1752627799,13846.344025419989,-35.84983130999899,53065.83265968001 2025-07-16,01:03:21.000,197,11063155,123445,0,1752627800,13846.377706969994,-35.892126089995145,53065.867595280004 2025-07-16,01:03:22.000,197,11063233,123685,0,1752627801,13846.438333759994,-35.934420869998576,53065.84663392 2025-07-16,01:03:23.000,197,11063198,123365,0,1752627802,13846.519169479994,-35.934420869998576,53065.85362104 2025-07-16,01:03:24.000,197,11063213,123885,0,1752627803,13846.62695043999,-35.95556825999665,53065.90951800001 2025-07-16,01:03:25.000,197,11063140,123325,0,1752627804,13846.660631989995,-35.997863040000084,53065.888556640006 2025-07-16,01:03:26.000,197,11063194,123485,0,1752627805,13846.76841294999,-36.00491216999944,53065.89554376 2025-07-16,01:03:27.000,197,11063164,123525,0,1752627806,13846.88966652999,-36.03310868999688,53065.867595280004 2025-07-16,01:03:28.000,197,11063175,123365,0,1752627807,13846.983974869996,-36.00491216999944,53065.88156952001 2025-07-16,01:03:29.000,197,11063157,123565,0,1752627808,13847.098492140001,-36.02605955999752,53065.89554376 2025-07-16,01:03:30.000,197,11063163,123445,0,1752627809,13847.165855239997,-36.04015781999624,53065.95842784001 2025-07-16,01:03:31.000,197,11063189,123765,0,1752627810,13847.186064169997,-36.02605955999752,53065.97938920001 2025-07-16,01:03:32.000,197,11063184,123245,0,1752627811,13847.300581440002,-36.0119612999988,53065.93047936001 2025-07-16,01:03:33.000,197,11063187,123485,0,1752627812,13847.361208230002,-35.990813910000725,53065.97240208 2025-07-16,01:03:34.000,197,11063205,123605,0,1752627813,13847.462252879988,-35.96966651999537,53065.986376320005 2025-07-16,01:03:35.000,197,11063153,123325,0,1752627814,13847.543088599989,-35.92737173999922,53065.95842784001 2025-07-16,01:03:36.000,197,11063187,123685,0,1752627815,13847.623924319989,-35.87802782999643,53066.0143248 2025-07-16,01:03:37.000,197,11063209,123405,0,1752627816,13847.711496349999,-35.84278217999963,53066.056247520006 2025-07-16,01:03:38.000,197,11063201,123485,0,1752627817,13847.78559575999,-35.84278217999963,53066.09118312 2025-07-16,01:03:39.000,197,11063194,123445,0,1752627818,13847.90684933999,-35.814585660002194,53066.09118312 2025-07-16,01:03:40.000,197,11063182,123525,0,1752627819,13847.92705826999,-35.78638913999748,53066.09118312 2025-07-16,01:03:41.000,197,11063195,123485,0,1752627820,13848.00789398999,-35.751143490000686,53066.13310584 2025-07-16,01:03:42.000,197,11063197,123725,0,1752627821,13848.061784469995,-35.701799579997896,53066.14009296 2025-07-16,01:03:43.000,197,11063166,123525,0,1752627822,13848.08872970999,-35.65950480000174,53066.14009296 2025-07-16,01:03:44.000,197,11063182,123645,0,1752627823,13848.149356499991,-35.63130827999703,53066.11214448 2025-07-16,01:03:45.000,197,11063206,123245,0,1752627824,13848.189774359991,-35.539669589998084,53066.14708008001 2025-07-16,01:03:46.000,197,11063198,123725,0,1752627825,13848.250401149991,-35.56081697999616,53066.21695128001 2025-07-16,01:03:47.000,197,11063181,123525,0,1752627826,13848.277346390001,-35.589013500000874,53066.202977040004 2025-07-16,01:03:48.000,197,11063165,123325,0,1752627827,13848.263873769996,-35.56081697999616,53066.223938400006 2025-07-16,01:03:49.000,197,11063206,123485,0,1752627828,13848.297555320001,-35.539669589998084,53066.23092552 2025-07-16,01:03:50.000,197,11063144,123405,0,1752627829,13848.263873769996,-35.532620459998725,53066.223938400006 2025-07-16,01:03:51.000,197,11063171,123365,0,1752627830,13848.297555320001,-35.5537678499968,53066.321758080005 2025-07-16,01:03:52.000,197,11063199,123405,0,1752627831,13848.284082699996,-35.50442394000129,53066.31477096001 2025-07-16,01:03:53.000,197,11063201,123805,0,1752627832,13848.236928530001,-35.581964370001515,53066.370667920004 2025-07-16,01:03:54.000,197,11063177,123485,0,1752627833,13848.270610079991,-35.581964370001515,53066.30778384 2025-07-16,01:03:55.000,197,11063209,123844,0,1752627834,13848.209983289991,-35.61016088999895,53066.34271944001 2025-07-16,01:03:56.000,197,11063189,123445,0,1752627835,13848.236928530001,-35.62425914999767,53066.370667920004 2025-07-16,01:03:57.000,197,11063201,123685,0,1752627836,13848.270610079991,-35.61721001999831,53066.3986164 2025-07-16,01:03:58.000,197,11063208,123445,0,1752627837,13848.257137460001,-35.61721001999831,53066.34970656 2025-07-16,01:03:59.000,197,11063165,123485,0,1752627838,13848.257137460001,-35.63130827999703,53066.36368080001 2025-07-16,01:04:00.000,197,11063185,123205,0,1752627839,13848.263873769996,-35.64540653999575,53066.3287452 2025-07-16,01:04:01.000,197,11063234,123325,0,1752627840,13848.297555320001,-35.61721001999831,53066.33573232001 2025-07-16,01:04:02.000,197,11063180,123405,0,1752627841,13848.311027939992,-35.64540653999575,53066.34271944001 2025-07-16,01:04:03.000,197,11063176,123325,0,1752627842,13848.337973180001,-35.59606263000023,53066.37765504 2025-07-16,01:04:04.000,197,11063143,123445,0,1752627843,13848.391863659992,-35.64540653999575,53066.321758080005 2025-07-16,01:04:05.000,197,11063206,123645,0,1752627844,13848.425545209997,-35.63130827999703,53066.40560352 2025-07-16,01:04:06.000,197,11063162,123525,0,1752627845,13848.452490449992,-35.60311175999959,53066.3986164 2025-07-16,01:04:07.000,197,11063188,123165,0,1752627846,13848.546798789997,-35.61016088999895,53066.440539120005 2025-07-16,01:04:08.000,197,11063186,123645,0,1752627847,13848.567007719997,-35.589013500000874,53066.41957776 2025-07-16,01:04:09.000,197,11063181,123685,0,1752627848,13848.661316059988,-35.532620459998725,53066.440539120005 2025-07-16,01:04:10.000,197,11063132,123405,0,1752627849,13848.688261299998,-35.525571329999366,53066.47547472 2025-07-16,01:04:11.000,197,11063201,123525,0,1752627850,13848.728679159998,-35.51147307000065,53066.45451336 2025-07-16,01:04:12.000,197,11063206,123365,0,1752627851,13848.748888089998,-35.476227419996576,53066.47547472 2025-07-16,01:04:13.000,197,11063136,123605,0,1752627852,13848.769097019998,-35.4550800299985,53066.51739744 2025-07-16,01:04:14.000,197,11063112,123645,0,1752627853,13848.836460119994,-35.412785250002344,53066.46150048001 2025-07-16,01:04:15.000,197,11063199,123445,0,1752627854,13848.883614289989,-35.37753959999827,53066.489448960005 2025-07-16,01:04:16.000,197,11063182,123685,0,1752627855,13848.876877979994,-35.307048299997405,53066.4684876 2025-07-16,01:04:17.000,197,11063157,123565,0,1752627856,13848.94424107999,-35.250655259995256,53066.55233304001 2025-07-16,01:04:18.000,197,11063238,123685,0,1752627857,13848.937504769994,-35.22950786999718,53066.608230000005 2025-07-16,01:04:19.000,197,11063152,123645,0,1752627858,13848.99139525,-35.173114830002305,53066.54534592 2025-07-16,01:04:20.000,197,11063180,123485,0,1752627859,13848.957713699994,-35.14491830999759,53066.58726864 2025-07-16,01:04:21.000,197,11063213,123525,0,1752627860,13848.94424107999,-35.116721790000156,53066.56630728 2025-07-16,01:04:22.000,197,11063215,123645,0,1752627861,13848.97118632,-35.13786917999823,53066.67810120001 2025-07-16,01:04:23.000,197,11063215,123605,0,1752627862,13848.977922629994,-35.15901656999631,53066.68508832 2025-07-16,01:04:24.000,197,11063176,123525,0,1752627863,13848.96445000999,-35.14491830999759,53066.69906256001 2025-07-16,01:04:25.000,197,11063146,123645,0,1752627864,13848.910559529999,-35.15901656999631,53066.69207544 2025-07-16,01:04:26.000,197,11063179,123485,0,1752627865,13848.910559529999,-35.16606569999567,53066.74098528 2025-07-16,01:04:27.000,197,11063194,123765,0,1752627866,13848.883614289989,-35.180163960001664,53066.73399816 2025-07-16,01:04:28.000,197,11063131,123445,0,1752627867,13848.802778569989,-35.22245873999782,53066.69906256001 2025-07-16,01:04:29.000,197,11063181,123645,0,1752627868,13848.789305949998,-35.27885177999997,53066.657139840005 2025-07-16,01:04:30.000,197,11063200,123205,0,1752627869,13848.769097019998,-35.292950039998686,53066.69207544 2025-07-16,01:04:31.000,197,11063194,123365,0,1752627870,13848.694997609993,-35.342293950001476,53066.74098528 2025-07-16,01:04:32.000,197,11063146,123205,0,1752627871,13848.661316059988,-35.37753959999827,53066.727011040006 2025-07-16,01:04:33.000,197,11063224,123685,0,1752627872,13848.668052369998,-35.39163785999699,53066.76194664 2025-07-16,01:04:34.000,197,11063154,123365,0,1752627873,13848.668052369998,-35.42688351000106,53066.72002392001 2025-07-16,01:04:35.000,197,11063165,123365,0,1752627874,13848.681524989988,-35.39868698999635,53066.79688224001 2025-07-16,01:04:36.000,197,11063175,123405,0,1752627875,13848.681524989988,-35.39868698999635,53066.782908 2025-07-16,01:04:37.000,197,11063113,123285,0,1752627876,13848.775833329993,-35.4198343800017,53066.74797240001 2025-07-16,01:04:38.000,197,11063169,123685,0,1752627877,13848.782569639989,-35.38458872999763,53066.775920880005 2025-07-16,01:04:39.000,197,11063122,123525,0,1752627878,13848.863405359989,-35.32114655999612,53066.75495952 2025-07-16,01:04:40.000,197,11063122,123725,0,1752627879,13848.897086909994,-35.307048299997405,53066.78989512 2025-07-16,01:04:41.000,197,11063163,123485,0,1752627880,13848.96445000999,-35.27180265000061,53066.81085648 2025-07-16,01:04:42.000,197,11063175,123525,0,1752627881,13849.03181311,-35.250655259995256,53066.83181784 2025-07-16,01:04:43.000,197,11063123,123325,0,1752627882,13849.159802999995,-35.22950786999718,53066.83181784 2025-07-16,01:04:44.000,197,11063092,123485,0,1752627883,13849.22716609999,-35.15901656999631,53066.83181784 2025-07-16,01:04:45.000,197,11063160,123485,0,1752627884,13849.240638719995,-35.116721790000156,53066.873740560004 2025-07-16,01:04:46.000,197,11063156,123165,0,1752627885,13849.281056579995,-35.081476139996084,53066.85976632 2025-07-16,01:04:47.000,197,11063146,123844,0,1752627886,13849.341683369996,-35.081476139996084,53066.894701920006 2025-07-16,01:04:48.000,197,11063128,123445,0,1752627887,13849.31473813,-35.06032874999801,53066.894701920006 2025-07-16,01:04:49.000,197,11063158,123565,0,1752627888,13849.37536492,-35.01803397000185,53066.96457312001 2025-07-16,01:04:50.000,197,11063193,123365,0,1752627889,13849.35515599,-35.01803397000185,53066.99950872 2025-07-16,01:04:51.000,197,11063137,123405,0,1752627890,13849.341683369996,-35.02508310000121,53067.05540568001 2025-07-16,01:04:52.000,197,11063154,123525,0,1752627891,13849.27432027,-35.067377879997366,53067.05540568001 2025-07-16,01:04:53.000,197,11063179,123485,0,1752627892,13849.26758395999,-35.130820049998874,53067.06937992 2025-07-16,01:04:54.000,197,11063132,123365,0,1752627893,13849.20695716999,-35.20131134999974,53067.00649584001 2025-07-16,01:04:55.000,197,11063123,123405,0,1752627894,13849.11264883,-35.23655699999654,53066.95059888 2025-07-16,01:04:56.000,197,11063138,123445,0,1752627895,13849.078967279995,-35.26475352000125,53066.93662464001 2025-07-16,01:04:57.000,197,11063118,123045,0,1752627896,13849.01160418,-35.314097429996764,53066.9226504 2025-07-16,01:04:58.000,197,11063126,123365,0,1752627897,13848.937504769994,-35.38458872999763,53066.957586 2025-07-16,01:04:59.000,197,11063185,123165,0,1752627898,13848.930768459999,-35.4198343800017,53066.957586 2025-07-16,01:05:00.000,197,11063162,123405,0,1752627899,13848.883614289989,-35.44098176999978,53066.97156024 2025-07-16,01:05:01.000,197,11063126,123445,0,1752627900,13848.849932739999,-35.46917828999722,53066.96457312001 2025-07-16,01:05:02.000,197,11063132,123525,0,1752627901,13848.769097019998,-35.4550800299985,53066.957586 2025-07-16,01:05:03.000,197,11063184,123765,0,1752627902,13848.755624399993,-35.46917828999722,53066.9226504 2025-07-16,01:05:04.000,197,11063203,123725,0,1752627903,13848.836460119994,-35.51147307000065,53066.873740560004 2025-07-16,01:05:05.000,197,11063151,123565,0,1752627904,13848.809514879998,-35.49737481000193,53066.894701920006 2025-07-16,01:05:06.000,197,11063116,123525,0,1752627905,13848.822987499989,-35.50442394000129,53066.91566328001 2025-07-16,01:05:07.000,197,11063172,123765,0,1752627906,13848.836460119994,-35.483276549995935,53066.8527792 2025-07-16,01:05:08.000,197,11063184,123605,0,1752627907,13848.843196429989,-35.49737481000193,53066.873740560004 2025-07-16,01:05:09.000,197,11063109,123405,0,1752627908,13848.950977389999,-35.51852220000001,53066.873740560004 2025-07-16,01:05:10.000,197,11063192,123485,0,1752627909,13848.977922629994,-35.525571329999366,53066.91566328001 2025-07-16,01:05:11.000,197,11063178,123645,0,1752627910,13849.038549419995,-35.51147307000065,53066.93662464001 2025-07-16,01:05:12.000,197,11063126,123645,0,1752627911,13849.12612144999,-35.476227419996576,53066.957586 2025-07-16,01:05:13.000,197,11063163,123725,0,1752627912,13849.18674823999,-35.490325679995294,53066.9226504 2025-07-16,01:05:14.000,197,11063191,123485,0,1752627913,13849.220429789995,-35.46917828999722,53066.97156024 2025-07-16,01:05:15.000,197,11063207,123325,0,1752627914,13849.220429789995,-35.490325679995294,53066.96457312001 2025-07-16,01:05:16.000,197,11063148,123565,0,1752627915,13849.2945292,-35.51147307000065,53066.88771480001 2025-07-16,01:05:17.000,197,11063140,123485,0,1752627916,13849.321474439996,-35.490325679995294,53066.97854736 2025-07-16,01:05:18.000,197,11063158,123565,0,1752627917,13849.341683369996,-35.43393264000042,53066.96457312001 2025-07-16,01:05:19.000,197,11063122,123365,0,1752627918,13849.301265509996,-35.483276549995935,53066.97156024 2025-07-16,01:05:20.000,197,11063150,123565,0,1752627919,13849.348419679991,-35.4550800299985,53066.957586 2025-07-16,01:05:21.000,197,11063158,123525,0,1752627920,13849.2945292,-35.476227419996576,53066.97854736 2025-07-16,01:05:22.000,197,11063167,123765,0,1752627921,13849.2945292,-35.46212915999786,53067.01348296001 2025-07-16,01:05:23.000,197,11063162,123445,0,1752627922,13849.31473813,-35.49737481000193,53066.98553448001 2025-07-16,01:05:24.000,197,11063148,123325,0,1752627923,13849.321474439996,-35.490325679995294,53066.95059888 2025-07-16,01:05:25.000,197,11063190,123565,0,1752627924,13849.24737502999,-35.51147307000065,53066.97854736 2025-07-16,01:05:26.000,197,11063165,123445,0,1752627925,13849.22716609999,-35.50442394000129,53066.92963752 2025-07-16,01:05:27.000,197,11063138,123645,0,1752627926,13849.24737502999,-35.50442394000129,53066.90867616 2025-07-16,01:05:28.000,197,11063121,123445,0,1752627927,13849.20695716999,-35.51147307000065,53066.894701920006 2025-07-16,01:05:29.000,197,11063115,123565,0,1752627928,13849.240638719995,-35.5537678499968,53066.95059888 2025-07-16,01:05:30.000,197,11063163,123285,0,1752627929,13849.19348455,-35.54671871999744,53066.90867616 2025-07-16,01:05:31.000,197,11063141,123525,0,1752627930,13849.200220859995,-35.59606263000023,53066.943611760005 2025-07-16,01:05:32.000,197,11063126,123485,0,1752627931,13849.159802999995,-35.54671871999744,53066.90867616 2025-07-16,01:05:33.000,197,11063153,124085,0,1752627932,13849.159802999995,-35.532620459998725,53066.90867616 2025-07-16,01:05:34.000,197,11063155,123325,0,1752627933,13849.260847649995,-35.539669589998084,53066.96457312001 2025-07-16,01:05:35.000,197,11063191,123365,0,1752627934,13849.24737502999,-35.56081697999616,53066.97156024 2025-07-16,01:05:36.000,197,11063180,123725,0,1752627935,13849.281056579995,-35.49737481000193,53066.943611760005 2025-07-16,01:05:37.000,197,11063183,123685,0,1752627936,13849.31473813,-35.46917828999722,53066.88072768 2025-07-16,01:05:38.000,197,11063179,123645,0,1752627937,13849.341683369996,-35.46917828999722,53066.873740560004 2025-07-16,01:05:39.000,197,11063129,123525,0,1752627938,13849.409046469991,-35.42688351000106,53066.894701920006 2025-07-16,01:05:40.000,197,11063208,123725,0,1752627939,13849.39557385,-35.42688351000106,53066.92963752 2025-07-16,01:05:41.000,197,11063125,122965,0,1752627940,13849.449464329991,-35.39868698999635,53066.95059888 2025-07-16,01:05:42.000,197,11063149,123325,0,1752627941,13849.469673259991,-35.32819568999548,53066.91566328001 2025-07-16,01:05:43.000,197,11063160,123525,0,1752627942,13849.496618500001,-35.32819568999548,53066.9226504 2025-07-16,01:05:44.000,197,11063136,123405,0,1752627943,13849.577454220002,-35.25770439000189,53066.92963752 2025-07-16,01:05:45.000,197,11063111,123525,0,1752627944,13849.584190529997,-35.20131134999974,53066.92963752 2025-07-16,01:05:46.000,197,11063179,123605,0,1752627945,13849.537036360001,-35.16606569999567,53066.85976632 2025-07-16,01:05:47.000,197,11063175,123685,0,1752627946,13849.570717909992,-35.13786917999823,53066.873740560004 2025-07-16,01:05:48.000,197,11063133,123765,0,1752627947,13849.577454220002,-35.08852526999544,53066.894701920006 2025-07-16,01:05:49.000,197,11063144,123685,0,1752627948,13849.597663150002,-35.04623048999929,53066.92963752 2025-07-16,01:05:50.000,197,11063129,123325,0,1752627949,13849.590926839992,-35.01098483999522,53066.91566328001 2025-07-16,01:05:51.000,197,11063168,123685,0,1752627950,13849.570717909992,-35.00393570999586,53066.943611760005 2025-07-16,01:05:52.000,197,11063099,123485,0,1752627951,13849.604399459997,-34.98983744999714,53066.97854736 2025-07-16,01:05:53.000,197,11063180,123485,0,1752627952,13849.557245290001,-34.96869005999906,53066.943611760005 2025-07-16,01:05:54.000,197,11063151,123405,0,1752627953,13849.597663150002,-34.9968865799965,53066.95059888 2025-07-16,01:05:55.000,197,11063139,123685,0,1752627954,13849.523563739996,-34.954591800000344,53066.96457312001 2025-07-16,01:05:56.000,197,11063156,123605,0,1752627955,13849.510091119992,-34.954591800000344,53066.97854736 2025-07-16,01:05:57.000,197,11063128,123325,0,1752627956,13849.537036360001,-34.96869005999906,53066.97854736 2025-07-16,01:05:58.000,197,11063149,123485,0,1752627957,13849.523563739996,-34.93344441000227,53066.99950872 2025-07-16,01:05:59.000,197,11063143,123525,0,1752627958,13849.543772669997,-34.97573918999842,53066.992521600005 2025-07-16,01:06:00.000,197,11063138,123405,0,1752627959,13849.537036360001,-34.98278831999778,53066.97854736 2025-07-16,01:06:01.000,197,11063145,123565,0,1752627960,13849.516827430001,-35.00393570999586,53067.00649584001 2025-07-16,01:06:02.000,197,11063174,123605,0,1752627961,13849.516827430001,-35.01098483999522,53067.01348296001 2025-07-16,01:06:03.000,197,11063190,123645,0,1752627962,13849.537036360001,-35.03213223000057,53067.01348296001 2025-07-16,01:06:04.000,197,11063201,123485,0,1752627963,13849.530300049992,-35.08852526999544,53067.07636704 2025-07-16,01:06:05.000,197,11063140,123685,0,1752627964,13849.476409570001,-35.09557440000208,53067.06937992 2025-07-16,01:06:06.000,197,11063130,123405,0,1752627965,13849.476409570001,-35.08852526999544,53067.07636704 2025-07-16,01:06:07.000,197,11063161,123445,0,1752627966,13849.476409570001,-35.123770919999515,53067.06937992 2025-07-16,01:06:08.000,197,11063146,123165,0,1752627967,13849.402310159996,-35.13786917999823,53067.12527688 2025-07-16,01:06:09.000,197,11063165,123645,0,1752627968,13849.483145879996,-35.130820049998874,53067.06937992 2025-07-16,01:06:10.000,197,11063134,123325,0,1752627969,13849.442728019996,-35.180163960001664,53067.07636704 2025-07-16,01:06:11.000,197,11063164,123605,0,1752627970,13849.382101229996,-35.2083604799991,53067.07636704 2025-07-16,01:06:12.000,197,11063153,123645,0,1752627971,13849.361892299996,-35.15196743999695,53067.11828976 2025-07-16,01:06:13.000,197,11063133,123685,0,1752627972,13849.27432027,-35.173114830002305,53067.10431552001 2025-07-16,01:06:14.000,197,11063203,123325,0,1752627973,13849.260847649995,-35.23655699999654,53067.09034128 2025-07-16,01:06:15.000,197,11063184,123805,0,1752627974,13849.20695716999,-35.22950786999718,53067.08335416001 2025-07-16,01:06:16.000,197,11063172,123245,0,1752627975,13849.15306669,-35.26475352000125,53067.05540568001 2025-07-16,01:06:17.000,197,11063132,123485,0,1752627976,13849.13285776,-35.314097429996764,53066.99950872 2025-07-16,01:06:18.000,197,11063139,123805,0,1752627977,13849.26758395999,-35.299999169998046,53067.01348296001 2025-07-16,01:06:19.000,197,11063175,123685,0,1752627978,13849.200220859995,-35.356392210000195,53066.99950872 2025-07-16,01:06:20.000,197,11063169,123645,0,1752627979,13849.13285776,-35.37753959999827,53066.97854736 2025-07-16,01:06:21.000,197,11063178,123605,0,1752627980,13849.06549465999,-35.43393264000042,53066.9226504 2025-07-16,01:06:22.000,197,11063157,123565,0,1752627981,13848.96445000999,-35.4198343800017,53066.92963752 2025-07-16,01:06:23.000,197,11063161,123365,0,1752627982,13848.97118632,-35.412785250002344,53066.97854736 2025-07-16,01:06:24.000,197,11063177,123205,0,1752627983,13848.96445000999,-35.44098176999978,53066.943611760005 2025-07-16,01:06:25.000,197,11063166,123445,0,1752627984,13848.950977389999,-35.43393264000042,53066.943611760005 2025-07-16,01:06:26.000,197,11063185,123365,0,1752627985,13848.917295839994,-35.363441339999554,53066.90168904 2025-07-16,01:06:27.000,197,11063166,123765,0,1752627986,13848.917295839994,-35.342293950001476,53066.894701920006 2025-07-16,01:06:28.000,197,11063167,123485,0,1752627987,13848.957713699994,-35.28590090999933,53066.83880496001 2025-07-16,01:06:29.000,197,11063174,123605,0,1752627988,13849.02507679999,-35.21540960999846,53066.86675344001 2025-07-16,01:06:30.000,197,11063186,123205,0,1752627989,13849.018340489994,-35.130820049998874,53066.84579208001 2025-07-16,01:06:31.000,197,11063179,123605,0,1752627990,13849.04528572999,-35.10262353000144,53066.88072768 2025-07-16,01:06:32.000,197,11063147,123445,0,1752627991,13849.07223097,-35.06032874999801,53066.894701920006 2025-07-16,01:06:33.000,197,11063138,123365,0,1752627992,13849.119385139995,-35.00393570999586,53066.8527792 2025-07-16,01:06:34.000,197,11063131,123605,0,1752627993,13849.180011929995,-34.9616409299997,53066.873740560004 2025-07-16,01:06:35.000,197,11063148,123485,0,1752627994,13849.200220859995,-34.91934614999627,53066.894701920006 2025-07-16,01:06:36.000,197,11063179,123005,0,1752627995,13849.17327562,-34.92639527999563,53066.894701920006 2025-07-16,01:06:37.000,197,11063164,123485,0,1752627996,13849.200220859995,-34.91934614999627,53066.91566328001 2025-07-16,01:06:38.000,197,11063130,123685,0,1752627997,13849.17327562,-34.88410049999948,53066.96457312001 2025-07-16,01:06:39.000,197,11063152,123445,0,1752627998,13849.19348455,-34.91229701999691,53066.92963752 2025-07-16,01:06:40.000,197,11063175,123325,0,1752627999,13849.20695716999,-34.947542670000985,53066.96457312001 2025-07-16,01:06:41.000,197,11063117,123525,0,1752628000,13849.14633037999,-34.9968865799965,53066.97854736 2025-07-16,01:06:42.000,197,11063151,123445,0,1752628001,13849.281056579995,-35.09557440000208,53066.88771480001 2025-07-16,01:06:43.000,197,11063202,123685,0,1752628002,13849.220429789995,-35.13786917999823,53066.873740560004 2025-07-16,01:06:44.000,197,11063134,123645,0,1752628003,13849.159802999995,-35.25770439000189,53066.86675344001 2025-07-16,01:06:45.000,197,11063130,123485,0,1752628004,13849.099176209995,-35.299999169998046,53066.873740560004 2025-07-16,01:06:46.000,197,11063169,123405,0,1752628005,13849.02507679999,-35.37753959999827,53066.90867616 2025-07-16,01:06:47.000,197,11063151,123325,0,1752628006,13848.998131559994,-35.39163785999699,53066.86675344001 2025-07-16,01:06:48.000,197,11063143,123365,0,1752628007,13848.957713699994,-35.4550800299985,53066.85976632 2025-07-16,01:06:49.000,197,11063146,123485,0,1752628008,13848.977922629994,-35.476227419996576,53066.873740560004 2025-07-16,01:06:50.000,197,11063178,123525,0,1752628009,13848.883614289989,-35.51147307000065,53066.873740560004 2025-07-16,01:06:51.000,197,11063138,123565,0,1752628010,13848.849932739999,-35.56786610999552,53066.88072768 2025-07-16,01:06:52.000,197,11063153,123565,0,1752628011,13848.849932739999,-35.56081697999616,53066.8527792 2025-07-16,01:06:53.000,197,11063162,123365,0,1752628012,13848.870141669999,-35.532620459998725,53066.86675344001 2025-07-16,01:06:54.000,197,11063195,123445,0,1752628013,13848.870141669999,-35.56081697999616,53066.86675344001 2025-07-16,01:06:55.000,197,11063130,123525,0,1752628014,13848.870141669999,-35.51852220000001,53066.81085648 2025-07-16,01:06:56.000,197,11063205,123525,0,1752628015,13848.92403214999,-35.490325679995294,53066.83181784 2025-07-16,01:06:57.000,197,11063176,123525,0,1752628016,13848.957713699994,-35.44803089999914,53066.80386936 2025-07-16,01:06:58.000,197,11063145,123205,0,1752628017,13848.998131559994,-35.40573611999571,53066.727011040006 2025-07-16,01:06:59.000,197,11063138,123245,0,1752628018,13849.03181311,-35.349343080000835,53066.79688224001 2025-07-16,01:07:00.000,197,11063125,123325,0,1752628019,13849.0924399,-35.28590090999933,53066.76194664 2025-07-16,01:07:01.000,197,11063167,123365,0,1752628020,13849.08570358999,-35.250655259995256,53066.78989512 2025-07-16,01:07:02.000,197,11063161,123325,0,1752628021,13849.159802999995,-35.18721309000102,53066.76194664 2025-07-16,01:07:03.000,197,11063165,123325,0,1752628022,13849.14633037999,-35.18721309000102,53066.74098528 2025-07-16,01:07:04.000,197,11063159,123525,0,1752628023,13849.21369348,-35.18721309000102,53066.74797240001 2025-07-16,01:07:05.000,197,11063089,123405,0,1752628024,13849.20695716999,-35.14491830999759,53066.78989512 2025-07-16,01:07:06.000,197,11063123,123365,0,1752628025,13849.200220859995,-35.116721790000156,53066.81085648 2025-07-16,01:07:07.000,197,11063176,123245,0,1752628026,13849.24737502999,-35.10262353000144,53066.76194664 2025-07-16,01:07:08.000,197,11063151,123485,0,1752628027,13849.16653930999,-35.1096726600008,53066.74797240001 2025-07-16,01:07:09.000,197,11063108,123165,0,1752628028,13849.12612144999,-35.13786917999823,53066.69207544 2025-07-16,01:07:10.000,197,11063146,123445,0,1752628029,13849.08570358999,-35.173114830002305,53066.76194664 2025-07-16,01:07:11.000,197,11063157,123445,0,1752628030,13849.07223097,-35.173114830002305,53066.775920880005 2025-07-16,01:07:12.000,197,11063112,123165,0,1752628031,13848.998131559994,-35.18721309000102,53066.78989512 2025-07-16,01:07:13.000,197,11063156,123365,0,1752628032,13848.977922629994,-35.22245873999782,53066.83880496001 2025-07-16,01:07:14.000,197,11063122,123325,0,1752628033,13848.957713699994,-35.25770439000189,53066.81085648 2025-07-16,01:07:15.000,197,11063133,123365,0,1752628034,13848.94424107999,-35.26475352000125,53066.75495952 2025-07-16,01:07:16.000,197,11063133,123325,0,1752628035,13848.876877979994,-35.27180265000061,53066.78989512 2025-07-16,01:07:17.000,197,11063153,123165,0,1752628036,13848.890350599999,-35.292950039998686,53066.76893376001 2025-07-16,01:07:18.000,197,11063191,123605,0,1752628037,13848.863405359989,-35.26475352000125,53066.81085648 2025-07-16,01:07:19.000,197,11063164,123405,0,1752628038,13848.897086909994,-35.32114655999612,53066.74797240001 2025-07-16,01:07:20.000,197,11063202,123605,0,1752628039,13848.897086909994,-35.32819568999548,53066.78989512 2025-07-16,01:07:21.000,197,11063186,123565,0,1752628040,13848.977922629994,-35.2436061299959,53066.706049680004 2025-07-16,01:07:22.000,197,11063100,123245,0,1752628041,13848.92403214999,-35.22950786999718,53066.63617848 2025-07-16,01:07:23.000,197,11063164,123205,0,1752628042,13848.917295839994,-35.15901656999631,53066.706049680004 2025-07-16,01:07:24.000,197,11063167,123325,0,1752628043,13848.910559529999,-35.2083604799991,53066.60124288001 2025-07-16,01:07:25.000,197,11063134,123285,0,1752628044,13848.937504769994,-35.10262353000144,53066.58726864 2025-07-16,01:07:26.000,197,11063157,123165,0,1752628045,13848.897086909994,-35.04623048999929,53066.53137168001 2025-07-16,01:07:27.000,197,11063119,123565,0,1752628046,13848.863405359989,-35.03918135999993,53066.53137168001 2025-07-16,01:07:28.000,197,11063150,123525,0,1752628047,13848.809514879998,-34.97573918999842,53066.61521712 2025-07-16,01:07:29.000,197,11063142,123525,0,1752628048,13848.789305949998,-34.91229701999691,53066.61521712 2025-07-16,01:07:30.000,197,11063093,123285,0,1752628049,13848.789305949998,-34.82065832999797,53066.608230000005 2025-07-16,01:07:31.000,197,11063147,123325,0,1752628050,13848.789305949998,-34.74311789999774,53066.62220424 2025-07-16,01:07:32.000,197,11063161,123325,0,1752628051,13848.708470229998,-34.70082312000159,53066.69906256001 2025-07-16,01:07:33.000,197,11063154,123245,0,1752628052,13848.694997609993,-34.62328269000136,53066.62220424 2025-07-16,01:07:34.000,197,11063126,123525,0,1752628053,13848.627634509998,-34.58098790999793,53066.65015272001 2025-07-16,01:07:35.000,197,11063150,123525,0,1752628054,13848.647843439998,-34.51754573999642,53066.657139840005 2025-07-16,01:07:36.000,197,11063152,123525,0,1752628055,13848.580480340002,-34.489349219998985,53066.62220424 2025-07-16,01:07:37.000,197,11063223,123445,0,1752628056,13848.546798789997,-34.4047596599994,53066.63617848 2025-07-16,01:07:38.000,197,11063198,123525,0,1752628057,13848.506380929997,-34.42590704999748,53066.63617848 2025-07-16,01:07:39.000,197,11063184,123245,0,1752628058,13848.425545209997,-34.447054439995554,53066.62220424 2025-07-16,01:07:40.000,197,11063176,123525,0,1752628059,13848.398599970002,-34.46115270000155,53066.65015272001 2025-07-16,01:07:41.000,197,11063200,123365,0,1752628060,13848.351445799992,-34.47525096000027,53066.65015272001 2025-07-16,01:07:42.000,197,11063123,123005,0,1752628061,13848.243664839996,-34.545742260001134,53066.62919136001 2025-07-16,01:07:43.000,197,11063147,123445,0,1752628062,13848.236928530001,-34.62328269000136,53066.56630728 2025-07-16,01:07:44.000,197,11063177,123285,0,1752628063,13848.15609281,-34.68672485999559,53066.559320160006 2025-07-16,01:07:45.000,197,11063209,123165,0,1752628064,13848.142620189996,-34.778363550001814,53066.608230000005 2025-07-16,01:07:46.000,197,11063163,123525,0,1752628065,13848.07525709,-34.88410049999948,53066.608230000005 2025-07-16,01:07:47.000,197,11063127,123325,0,1752628066,13848.0146303,-34.9968865799965,53066.54534592 2025-07-16,01:07:48.000,197,11063179,123325,0,1752628067,13847.97421244,-35.067377879997366,53066.538358800004 2025-07-16,01:07:49.000,197,11063146,123205,0,1752628068,13847.95400351,-35.15901656999631,53066.48246184001 2025-07-16,01:07:50.000,197,11063176,123205,0,1752628069,13847.88664040999,-35.2083604799991,53066.55233304001 2025-07-16,01:07:51.000,197,11063231,123325,0,1752628070,13847.94726719999,-35.299999169998046,53066.46150048001 2025-07-16,01:07:52.000,197,11063220,123365,0,1752628071,13847.920321959995,-35.32114655999612,53066.48246184001 2025-07-16,01:07:53.000,197,11063166,123565,0,1752628072,13847.88664040999,-35.299999169998046,53066.46150048001 2025-07-16,01:07:54.000,197,11063194,123525,0,1752628073,13847.900113029995,-35.32819568999548,53066.391629280006 2025-07-16,01:07:55.000,197,11063199,123365,0,1752628074,13847.88664040999,-35.292950039998686,53066.391629280006 2025-07-16,01:07:56.000,197,11063138,123285,0,1752628075,13847.90684933999,-35.23655699999654,53066.37765504 2025-07-16,01:07:57.000,197,11063148,123245,0,1752628076,13847.920321959995,-35.19426222000038,53066.31477096001 2025-07-16,01:07:58.000,197,11063212,123325,0,1752628077,13847.94726719999,-35.130820049998874,53066.43355200001 2025-07-16,01:07:59.000,197,11063233,123325,0,1752628078,13847.99442137,-35.05327961999865,53066.40560352 2025-07-16,01:08:00.000,197,11063213,123445,0,1752628079,13848.07525709,-34.954591800000344,53066.42656488 2025-07-16,01:08:01.000,197,11063192,123325,0,1752628080,13848.102202329996,-34.898198759998195,53066.41957776 2025-07-16,01:08:02.000,197,11063203,123445,0,1752628081,13848.169565429991,-34.82770745999733,53066.46150048001 2025-07-16,01:08:03.000,197,11063147,123285,0,1752628082,13848.230192219991,-34.78541268000117,53066.48246184001 2025-07-16,01:08:04.000,197,11063154,123325,0,1752628083,13848.304291629996,-34.79246181000053,53066.41957776 2025-07-16,01:08:05.000,197,11063190,123045,0,1752628084,13848.290819009992,-34.76426528999582,53066.37765504 2025-07-16,01:08:06.000,197,11063168,123405,0,1752628085,13848.331236869992,-34.7501670299971,53066.3986164 2025-07-16,01:08:07.000,197,11063170,123205,0,1752628086,13848.311027939992,-34.76426528999582,53066.40560352 2025-07-16,01:08:08.000,197,11063186,123285,0,1752628087,13848.304291629996,-34.79246181000053,53066.45451336 2025-07-16,01:08:09.000,197,11063166,123205,0,1752628088,13848.284082699996,-34.81360919999861,53066.43355200001 2025-07-16,01:08:10.000,197,11063149,123245,0,1752628089,13848.216719600001,-34.79951093999989,53066.38464216001 2025-07-16,01:08:11.000,197,11063210,123325,0,1752628090,13848.17630174,-34.848854849995405,53066.44752624 2025-07-16,01:08:12.000,197,11063207,123405,0,1752628091,13848.12914756999,-34.891149629998836,53066.43355200001 2025-07-16,01:08:13.000,197,11063182,123485,0,1752628092,13848.021366609995,-34.9616409299997,53066.41957776 2025-07-16,01:08:14.000,197,11063180,123445,0,1752628093,13847.95400351,-34.9968865799965,53066.440539120005 2025-07-16,01:08:15.000,197,11063227,123165,0,1752628094,13847.900113029995,-35.04623048999929,53066.41259064001 2025-07-16,01:08:16.000,197,11063174,123445,0,1752628095,13847.88664040999,-35.074427009996725,53066.42656488 2025-07-16,01:08:17.000,197,11063163,123365,0,1752628096,13848.0146303,-35.00393570999586,53066.36368080001 2025-07-16,01:08:18.000,197,11063137,123365,0,1752628097,13848.021366609995,-34.98983744999714,53066.370667920004 2025-07-16,01:08:19.000,197,11063206,123205,0,1752628098,13848.09546602,-35.01803397000185,53066.41957776 2025-07-16,01:08:20.000,197,11063176,123525,0,1752628099,13848.06852077999,-34.97573918999842,53066.38464216001 2025-07-16,01:08:21.000,197,11063212,123365,0,1752628100,13848.11567495,-34.947542670000985,53066.370667920004 2025-07-16,01:08:22.000,197,11063166,123205,0,1752628101,13848.19651067,-34.92639527999563,53066.40560352 2025-07-16,01:08:23.000,197,11063146,123525,0,1752628102,13848.297555320001,-34.88410049999948,53066.38464216001 2025-07-16,01:08:24.000,197,11063207,123365,0,1752628103,13848.425545209997,-34.848854849995405,53066.3287452 2025-07-16,01:08:25.000,197,11063217,123205,0,1752628104,13848.560271410002,-34.79246181000053,53066.3287452 2025-07-16,01:08:26.000,197,11063152,123405,0,1752628105,13848.735415469993,-34.7501670299971,53066.3986164 2025-07-16,01:08:27.000,197,11063181,123165,0,1752628106,13848.836460119994,-34.672626599996875,53066.36368080001 2025-07-16,01:08:28.000,197,11063176,123405,0,1752628107,13848.92403214999,-34.679675729996234,53066.34970656 2025-07-16,01:08:29.000,197,11063222,123125,0,1752628108,13848.99139525,-34.63033182000072,53066.37765504 2025-07-16,01:08:30.000,197,11063169,123445,0,1752628109,13849.078967279995,-34.58098790999793,53066.47547472 2025-07-16,01:08:31.000,197,11063233,123445,0,1752628110,13849.08570358999,-34.60213529999601,53066.41259064001 2025-07-16,01:08:32.000,197,11063190,123445,0,1752628111,13849.0924399,-34.57393877999857,53066.42656488 2025-07-16,01:08:33.000,197,11063169,123365,0,1752628112,13849.119385139995,-34.56688964999921,53066.41259064001 2025-07-16,01:08:34.000,197,11063179,123685,0,1752628113,13849.08570358999,-34.60213529999601,53066.4684876 2025-07-16,01:08:35.000,197,11063151,123325,0,1752628114,13849.01160418,-34.57393877999857,53066.47547472 2025-07-16,01:08:36.000,197,11063172,123245,0,1752628115,13848.957713699994,-34.63033182000072,53066.440539120005 2025-07-16,01:08:37.000,197,11063151,123325,0,1752628116,13848.910559529999,-34.64443007999944,53066.489448960005 2025-07-16,01:08:38.000,197,11063179,123365,0,1752628117,13848.836460119994,-34.62328269000136,53066.53137168001 2025-07-16,01:08:39.000,197,11063148,123365,0,1752628118,13848.789305949998,-34.679675729996234,53066.52438456 2025-07-16,01:08:40.000,197,11063180,123365,0,1752628119,13848.748888089998,-34.729019639999024,53066.4684876 2025-07-16,01:08:41.000,197,11063167,123405,0,1752628120,13848.728679159998,-34.679675729996234,53066.538358800004 2025-07-16,01:08:42.000,197,11063206,123525,0,1752628121,13848.674788679993,-34.714921380000305,53066.52438456 2025-07-16,01:08:43.000,197,11063200,123325,0,1752628122,13848.668052369998,-34.69377399000223,53066.51041032001 2025-07-16,01:08:44.000,197,11063225,123565,0,1752628123,13848.674788679993,-34.658528339998156,53066.538358800004 2025-07-16,01:08:45.000,197,11063163,123685,0,1752628124,13848.721942849988,-34.665577469997515,53066.48246184001 2025-07-16,01:08:46.000,197,11063177,123405,0,1752628125,13848.822987499989,-34.63738095000008,53066.55233304001 2025-07-16,01:08:47.000,197,11063199,123245,0,1752628126,13848.90382321999,-34.616233560002,53066.51739744 2025-07-16,01:08:48.000,197,11063164,123405,0,1752628127,13848.957713699994,-34.56688964999921,53066.54534592 2025-07-16,01:08:49.000,197,11063120,123445,0,1752628128,13849.038549419995,-34.55279139000049,53066.50342320001 2025-07-16,01:08:50.000,197,11063206,123485,0,1752628129,13849.10591251999,-34.51754573999642,53066.49643608 2025-07-16,01:08:51.000,197,11063168,123405,0,1752628130,13849.16653930999,-34.51754573999642,53066.440539120005 2025-07-16,01:08:52.000,197,11063208,123405,0,1752628131,13849.28779288999,-34.51754573999642,53066.46150048001 2025-07-16,01:08:53.000,197,11063206,123405,0,1752628132,13849.39557385,-34.52459486999578,53066.440539120005 2025-07-16,01:08:54.000,197,11063214,123365,0,1752628133,13849.456200640001,-34.545742260001134,53066.440539120005 2025-07-16,01:08:55.000,197,11063156,123365,0,1752628134,13849.503354809996,-34.53164399999514,53066.43355200001 2025-07-16,01:08:56.000,197,11063178,123365,0,1752628135,13849.489882189991,-34.545742260001134,53066.40560352 2025-07-16,01:08:57.000,197,11063203,123325,0,1752628136,13849.530300049992,-34.60213529999601,53066.50342320001 2025-07-16,01:08:58.000,197,11063165,122965,0,1752628137,13849.469673259991,-34.6514792099988,53066.50342320001 2025-07-16,01:08:59.000,197,11063137,123485,0,1752628138,13849.442728019996,-34.6514792099988,53066.608230000005 2025-07-16,01:09:00.000,197,11063200,123605,0,1752628139,13849.39557385,-34.658528339998156,53066.62220424 2025-07-16,01:09:01.000,197,11063162,123325,0,1752628140,13849.2945292,-34.7501670299971,53066.66412696 2025-07-16,01:09:02.000,197,11063133,123245,0,1752628141,13849.20695716999,-34.80656006999925,53066.67810120001 2025-07-16,01:09:03.000,197,11063161,123685,0,1752628142,13849.12612144999,-34.79951093999989,53066.608230000005 2025-07-16,01:09:04.000,197,11063186,123525,0,1752628143,13849.04528572999,-34.87000224000076,53066.66412696 2025-07-16,01:09:05.000,197,11063144,123405,0,1752628144,13848.99139525,-34.898198759998195,53066.62220424 2025-07-16,01:09:06.000,197,11063170,123245,0,1752628145,13848.950977389999,-34.92639527999563,53066.61521712 2025-07-16,01:09:07.000,197,11063172,123205,0,1752628146,13848.950977389999,-34.940493540001626,53066.62220424 2025-07-16,01:09:08.000,197,11063109,123165,0,1752628147,13848.97118632,-34.92639527999563,53066.61521712 2025-07-16,01:09:09.000,197,11063175,123485,0,1752628148,13848.977922629994,-34.92639527999563,53066.60124288001 2025-07-16,01:09:10.000,197,11063149,123325,0,1752628149,13849.03181311,-34.905247889997554,53066.63617848 2025-07-16,01:09:11.000,197,11063143,123525,0,1752628150,13849.0924399,-34.88410049999948,53066.61521712 2025-07-16,01:09:12.000,197,11063161,123005,0,1752628151,13849.180011929995,-34.83475658999669,53066.657139840005 2025-07-16,01:09:13.000,197,11063157,123365,0,1752628152,13849.260847649995,-34.729019639999024,53066.63617848 2025-07-16,01:09:14.000,197,11063167,123245,0,1752628153,13849.33494706,-34.707872250000946,53066.58726864 2025-07-16,01:09:15.000,197,11063173,123405,0,1752628154,13849.39557385,-34.64443007999944,53066.559320160006 2025-07-16,01:09:16.000,197,11063168,123485,0,1752628155,13849.476409570001,-34.58098790999793,53066.58028152001 2025-07-16,01:09:17.000,197,11063202,123365,0,1752628156,13849.590926839992,-34.51049660999706,53066.538358800004 2025-07-16,01:09:18.000,197,11063158,123405,0,1752628157,13849.651553629992,-34.46820183000091,53066.59425576 2025-07-16,01:09:19.000,197,11063143,123165,0,1752628158,13849.705444109997,-34.45410357000219,53066.54534592 2025-07-16,01:09:20.000,197,11063145,123245,0,1752628159,13849.658289940002,-34.39066140000068,53066.54534592 2025-07-16,01:09:21.000,197,11063213,123365,0,1752628160,13849.651553629992,-34.32721922999917,53066.51739744 2025-07-16,01:09:22.000,197,11063103,123525,0,1752628161,13849.577454220002,-34.320170099999814,53066.54534592 2025-07-16,01:09:23.000,197,11063166,123245,0,1752628162,13849.456200640001,-34.306071840001096,53066.60124288001 2025-07-16,01:09:24.000,197,11063164,123365,0,1752628163,13849.35515599,-34.270826189997024,53066.59425576 2025-07-16,01:09:25.000,197,11063177,123445,0,1752628164,13849.260847649995,-34.263777059997665,53066.62220424 2025-07-16,01:09:26.000,197,11063186,123325,0,1752628165,13849.119385139995,-34.27787531999638,53066.62919136001 2025-07-16,01:09:27.000,197,11063186,123445,0,1752628166,13848.92403214999,-34.34131748999789,53066.6431656 2025-07-16,01:09:28.000,197,11063138,123645,0,1752628167,13848.789305949998,-34.34131748999789,53066.65015272001 2025-07-16,01:09:29.000,197,11063130,123005,0,1752628168,13848.694997609993,-34.36951400999533,53066.66412696 2025-07-16,01:09:30.000,197,11063181,123285,0,1752628169,13848.506380929997,-34.39066140000068,53066.67111408001 2025-07-16,01:09:31.000,197,11063177,123325,0,1752628170,13848.553535099993,-34.39066140000068,53066.608230000005 2025-07-16,01:09:32.000,197,11063185,123565,0,1752628171,13848.452490449992,-34.432956179996836,53066.58028152001 2025-07-16,01:09:33.000,197,11063147,123325,0,1752628172,13848.385127349997,-34.496398349998344,53066.559320160006 2025-07-16,01:09:34.000,197,11063096,123525,0,1752628173,13848.337973180001,-34.51754573999642,53066.54534592 2025-07-16,01:09:35.000,197,11063115,123125,0,1752628174,13848.270610079991,-34.55984051999985,53066.559320160006 2025-07-16,01:09:36.000,197,11063125,123685,0,1752628175,13848.243664839996,-34.58098790999793,53066.49643608 2025-07-16,01:09:37.000,197,11063172,123485,0,1752628176,13848.290819009992,-34.58803703999729,53066.58726864 2025-07-16,01:09:38.000,197,11063171,123325,0,1752628177,13848.317764250001,-34.55279139000049,53066.538358800004 2025-07-16,01:09:39.000,197,11063144,123365,0,1752628178,13848.344709489997,-34.538693130001775,53066.52438456 2025-07-16,01:09:40.000,197,11063195,123485,0,1752628179,13848.412072589992,-34.5034474799977,53066.51041032001 2025-07-16,01:09:41.000,197,11063216,123525,0,1752628180,13848.479435690002,-34.489349219998985,53066.48246184001 2025-07-16,01:09:42.000,197,11063142,123565,0,1752628181,13848.479435690002,-34.440005309996195,53066.48246184001 2025-07-16,01:09:43.000,197,11063174,123565,0,1752628182,13848.533326169993,-34.41180878999876,53066.43355200001 2025-07-16,01:09:44.000,197,11063139,123485,0,1752628183,13848.614161889993,-34.41180878999876,53066.43355200001 2025-07-16,01:09:45.000,197,11063154,123525,0,1752628184,13848.600689270002,-34.36951400999533,53066.42656488 2025-07-16,01:09:46.000,197,11063188,123405,0,1752628185,13848.600689270002,-34.34836661999725,53066.43355200001 2025-07-16,01:09:47.000,197,11063161,123285,0,1752628186,13848.553535099993,-34.32721922999917,53066.41957776 2025-07-16,01:09:48.000,197,11063153,123685,0,1752628187,13848.506380929997,-34.32721922999917,53066.34271944001 2025-07-16,01:09:49.000,197,11063150,123485,0,1752628188,13848.506380929997,-34.34836661999725,53066.27983536 2025-07-16,01:09:50.000,197,11063165,123805,0,1752628189,13848.439017830002,-34.32721922999917,53066.35669368 2025-07-16,01:09:51.000,197,11063144,123525,0,1752628190,13848.378391040002,-34.32721922999917,53066.321758080005 2025-07-16,01:09:52.000,197,11063146,123525,0,1752628191,13848.351445799992,-34.34836661999725,53066.321758080005 2025-07-16,01:09:53.000,197,11063191,123485,0,1752628192,13848.270610079991,-34.34836661999725,53066.321758080005 2025-07-16,01:09:54.000,197,11063063,123525,0,1752628193,13848.250401149991,-34.39771053000004,53066.28682248 2025-07-16,01:09:55.000,197,11063128,123405,0,1752628194,13848.19651067,-34.432956179996836,53066.30079672 2025-07-16,01:09:56.000,197,11063180,123485,0,1752628195,13848.203246979996,-34.41885791999812,53066.28682248 2025-07-16,01:09:57.000,197,11063148,123245,0,1752628196,13848.12914756999,-34.41885791999812,53066.29380960001 2025-07-16,01:09:58.000,197,11063137,123485,0,1752628197,13848.06852077999,-34.432956179996836,53066.28682248 2025-07-16,01:09:59.000,197,11063194,123525,0,1752628198,13848.09546602,-34.42590704999748,53066.272848240005 2025-07-16,01:10:00.000,197,11063165,123645,0,1752628199,13848.08872970999,-34.38361227000132,53066.223938400006 2025-07-16,01:10:01.000,197,11063149,123605,0,1752628200,13848.15609281,-34.35541574999661,53066.202977040004 2025-07-16,01:10:02.000,197,11063169,123805,0,1752628201,13848.142620189996,-34.38361227000132,53066.18201568 2025-07-16,01:10:03.000,197,11063199,123885,0,1752628202,13848.209983289991,-34.32721922999917,53066.18201568 2025-07-16,01:10:04.000,197,11063170,123844,0,1752628203,13848.230192219991,-34.37656314000196,53066.14708008001 2025-07-16,01:10:05.000,197,11063216,123685,0,1752628204,13848.304291629996,-34.34131748999789,53066.13310584 2025-07-16,01:10:06.000,197,11063183,123844,0,1752628205,13848.391863659992,-34.35541574999661,53066.056247520006 2025-07-16,01:10:07.000,197,11063197,123725,0,1752628206,13848.472699379992,-34.320170099999814,53066.07022176 2025-07-16,01:10:08.000,197,11063118,123565,0,1752628207,13848.553535099993,-34.270826189997024,53066.16105432 2025-07-16,01:10:09.000,197,11063186,123805,0,1752628208,13848.600689270002,-34.2919735799951,53066.14009296 2025-07-16,01:10:10.000,197,11063133,123844,0,1752628209,13848.634370819993,-34.270826189997024,53066.09817024001 2025-07-16,01:10:11.000,197,11063145,123805,0,1752628210,13848.607425579998,-34.23558054000023,53066.0143248 2025-07-16,01:10:12.000,197,11063174,123805,0,1752628211,13848.627634509998,-34.2919735799951,53066.00035056001 2025-07-16,01:10:13.000,197,11063203,123965,0,1752628212,13848.694997609993,-34.28492444999574,53066.056247520006 2025-07-16,01:10:14.000,197,11063149,124045,0,1752628213,13848.674788679993,-34.32721922999917,53066.04227328 2025-07-16,01:10:15.000,197,11063138,123925,0,1752628214,13848.627634509998,-34.28492444999574,53065.97938920001 2025-07-16,01:10:16.000,197,11063147,124005,0,1752628215,13848.674788679993,-34.2919735799951,53065.99336344 2025-07-16,01:10:17.000,197,11063184,123805,0,1752628216,13848.688261299998,-34.313120970000455,53066.0143248 2025-07-16,01:10:18.000,197,11063171,123725,0,1752628217,13848.634370819993,-34.320170099999814,53066.04227328 2025-07-16,01:10:19.000,197,11063159,124165,0,1752628218,13848.661316059988,-34.36951400999533,53066.00035056001 2025-07-16,01:10:20.000,197,11063159,123645,0,1752628219,13848.607425579998,-34.33426835999853,53066.00035056001 2025-07-16,01:10:21.000,197,11063139,123725,0,1752628220,13848.587216649998,-34.32721922999917,53065.97938920001 2025-07-16,01:10:22.000,197,11063150,124005,0,1752628221,13848.593952959993,-34.299022710001736,53066.02829904001 2025-07-16,01:10:23.000,197,11063167,123925,0,1752628222,13848.627634509998,-34.2919735799951,53066.04227328 2025-07-16,01:10:24.000,197,11063120,123885,0,1752628223,13848.647843439998,-34.306071840001096,53066.02829904001 2025-07-16,01:10:25.000,197,11063146,124005,0,1752628224,13848.654579749993,-34.263777059997665,53066.084196 2025-07-16,01:10:26.000,197,11063128,123965,0,1752628225,13848.607425579998,-34.2919735799951,53066.084196 2025-07-16,01:10:27.000,197,11063204,123885,0,1752628226,13848.641107129988,-34.256727929998306,53066.09817024001 2025-07-16,01:10:28.000,197,11063119,124045,0,1752628227,13848.600689270002,-34.20033488999616,53066.11214448 2025-07-16,01:10:29.000,197,11063217,124085,0,1752628228,13848.647843439998,-34.20033488999616,53066.1191316 2025-07-16,01:10:30.000,197,11063154,124005,0,1752628229,13848.634370819993,-34.17213836999872,53066.13310584 2025-07-16,01:10:31.000,197,11063189,124085,0,1752628230,13848.708470229998,-34.23558054000023,53066.1191316 2025-07-16,01:10:32.000,197,11063155,123765,0,1752628231,13848.728679159998,-34.20033488999616,53066.084196 2025-07-16,01:10:33.000,197,11063188,124125,0,1752628232,13848.742151779988,-34.263777059997665,53066.07720888001 2025-07-16,01:10:34.000,197,11063136,124005,0,1752628233,13848.762360709989,-34.270826189997024,53066.11214448 2025-07-16,01:10:35.000,197,11063167,123965,0,1752628234,13848.742151779988,-34.313120970000455,53066.07720888001 2025-07-16,01:10:36.000,197,11063150,124045,0,1752628235,13848.755624399993,-34.34836661999725,53066.11214448 2025-07-16,01:10:37.000,197,11063182,123725,0,1752628236,13848.755624399993,-34.38361227000132,53066.09118312 2025-07-16,01:10:38.000,197,11063114,124005,0,1752628237,13848.715206539993,-34.39066140000068,53066.056247520006 2025-07-16,01:10:39.000,197,11063188,124005,0,1752628238,13848.701733919988,-34.47525096000027,53066.07022176 2025-07-16,01:10:40.000,197,11063198,124125,0,1752628239,13848.634370819993,-34.440005309996195,53066.07022176 2025-07-16,01:10:41.000,197,11063194,124005,0,1752628240,13848.546798789997,-34.46115270000155,53066.09118312 2025-07-16,01:10:42.000,197,11063224,124125,0,1752628241,13848.560271410002,-34.46115270000155,53066.07720888001 2025-07-16,01:10:43.000,197,11063169,124205,0,1752628242,13848.526589859997,-34.36951400999533,53066.1191316 2025-07-16,01:10:44.000,197,11063141,124085,0,1752628243,13848.465963069997,-34.4047596599994,53066.06323464 2025-07-16,01:10:45.000,197,11063193,124245,0,1752628244,13848.385127349997,-34.39771053000004,53066.11214448 2025-07-16,01:10:46.000,197,11063120,124125,0,1752628245,13848.317764250001,-34.38361227000132,53066.07022176 2025-07-16,01:10:47.000,197,11063181,124365,0,1752628246,13848.270610079991,-34.320170099999814,53066.06323464 2025-07-16,01:10:48.000,197,11063158,123805,0,1752628247,13848.263873769996,-34.24262966999959,53066.07720888001 2025-07-16,01:10:49.000,197,11063179,123885,0,1752628248,13848.183038049996,-34.24967879999895,53066.09118312 2025-07-16,01:10:50.000,197,11063167,124005,0,1752628249,13848.15609281,-34.21443315000215,53066.09817024001 2025-07-16,01:10:51.000,197,11063186,123965,0,1752628250,13848.162829119996,-34.16508923999936,53066.09118312 2025-07-16,01:10:52.000,197,11063123,124045,0,1752628251,13848.09546602,-34.15099098000064,53066.07720888001 2025-07-16,01:10:53.000,197,11063154,124205,0,1752628252,13848.05504816,-34.12279445999593,53066.06323464 2025-07-16,01:10:54.000,197,11063081,124165,0,1752628253,13848.03483923,-34.14394185000128,53066.07720888001 2025-07-16,01:10:55.000,197,11063156,123765,0,1752628254,13848.021366609995,-34.11574532999657,53066.07022176 2025-07-16,01:10:56.000,197,11063130,124045,0,1752628255,13848.021366609995,-34.11574532999657,53066.02829904001 2025-07-16,01:10:57.000,197,11063193,124125,0,1752628256,13848.021366609995,-34.12984358999529,53065.99336344 2025-07-16,01:10:58.000,197,11063172,124005,0,1752628257,13848.021366609995,-34.11574532999657,53066.02829904001 2025-07-16,01:10:59.000,197,11063190,124165,0,1752628258,13847.99442137,-34.20033488999616,53066.04227328 2025-07-16,01:11:00.000,197,11063153,124245,0,1752628259,13847.98768505999,-34.21443315000215,53066.06323464 2025-07-16,01:11:01.000,197,11063177,124325,0,1752628260,13848.06852077999,-34.21443315000215,53066.0143248 2025-07-16,01:11:02.000,197,11063136,124045,0,1752628261,13848.04831184999,-34.23558054000023,53066.02131192 2025-07-16,01:11:03.000,197,11063184,124165,0,1752628262,13848.05504816,-34.35541574999661,53066.07022176 2025-07-16,01:11:04.000,197,11063187,124045,0,1752628263,13848.041575539995,-34.432956179996836,53066.07720888001 2025-07-16,01:11:05.000,197,11063182,124405,0,1752628264,13847.960739819995,-34.489349219998985,53066.07022176 2025-07-16,01:11:06.000,197,11063146,124245,0,1752628265,13847.93379458,-34.53164399999514,53066.084196 2025-07-16,01:11:07.000,197,11063186,123965,0,1752628266,13847.91358565,-34.55279139000049,53066.09118312 2025-07-16,01:11:08.000,197,11063241,124005,0,1752628267,13847.86643147999,-34.59508616999665,53066.09118312 2025-07-16,01:11:09.000,197,11063181,124325,0,1752628268,13847.82601361999,-34.60213529999601,53066.056247520006 2025-07-16,01:11:10.000,197,11063200,124325,0,1752628269,13847.859695169995,-34.58803703999729,53066.09118312 2025-07-16,01:11:11.000,197,11063157,124085,0,1752628270,13847.819277309995,-34.58803703999729,53065.986376320005 2025-07-16,01:11:12.000,197,11063144,123844,0,1752628271,13847.76538682999,-34.56688964999921,53066.00035056001 2025-07-16,01:11:13.000,197,11063176,123805,0,1752628272,13847.778859449994,-34.545742260001134,53065.99336344 2025-07-16,01:11:14.000,197,11063161,124365,0,1752628273,13847.76538682999,-34.538693130001775,53065.99336344 2025-07-16,01:11:15.000,197,11063203,124125,0,1752628274,13847.74517789999,-34.51049660999706,53065.91650512 2025-07-16,01:11:16.000,197,11063176,124045,0,1752628275,13847.799068379994,-34.46115270000155,53065.9444536 2025-07-16,01:11:17.000,197,11063163,124405,0,1752628276,13847.80580468999,-34.440005309996195,53065.95144072 2025-07-16,01:11:18.000,197,11063194,124165,0,1752628277,13847.819277309995,-34.36246487999597,53065.95144072 2025-07-16,01:11:19.000,197,11063155,123965,0,1752628278,13847.839486239995,-34.34836661999725,53065.95144072 2025-07-16,01:11:20.000,197,11063178,124205,0,1752628279,13847.92705826999,-34.27787531999638,53065.89554376 2025-07-16,01:11:21.000,197,11063167,124205,0,1752628280,13847.95400351,-34.22853141000087,53065.88156952001 2025-07-16,01:11:22.000,197,11063180,124445,0,1752628281,13848.00789398999,-34.263777059997665,53065.888556640006 2025-07-16,01:11:23.000,197,11063139,124005,0,1752628282,13848.03483923,-34.22148228000151,53065.83265968001 2025-07-16,01:11:24.000,197,11063209,124085,0,1752628283,13848.021366609995,-34.24967879999895,53065.88156952001 2025-07-16,01:11:25.000,197,11063205,124045,0,1752628284,13847.99442137,-34.18623662999744,53065.83964680001 2025-07-16,01:11:26.000,197,11063151,123805,0,1752628285,13848.03483923,-34.18623662999744,53065.867595280004 2025-07-16,01:11:27.000,197,11063114,123965,0,1752628286,13848.001157679995,-34.16508923999936,53065.867595280004 2025-07-16,01:11:28.000,197,11063141,124485,0,1752628287,13847.99442137,-34.15804011,53065.90253088 2025-07-16,01:11:29.000,197,11063162,123965,0,1752628288,13847.98768505999,-34.14394185000128,53065.90951800001 2025-07-16,01:11:30.000,197,11063156,124045,0,1752628289,13847.960739819995,-34.18623662999744,53065.96541496 2025-07-16,01:11:31.000,197,11063162,124125,0,1752628290,13847.85295886,-34.22853141000087,53065.92349224 2025-07-16,01:11:32.000,197,11063153,123965,0,1752628291,13847.819277309995,-34.21443315000215,53065.9444536 2025-07-16,01:11:33.000,197,11063148,124325,0,1752628292,13847.77212314,-34.23558054000023,53065.937466480005 2025-07-16,01:11:34.000,197,11063112,124125,0,1752628293,13847.698023729994,-34.313120970000455,53065.92349224 2025-07-16,01:11:35.000,197,11063201,124085,0,1752628294,13847.650869559999,-34.320170099999814,53065.888556640006 2025-07-16,01:11:36.000,197,11063121,124245,0,1752628295,13847.623924319989,-34.34836661999725,53065.9444536 2025-07-16,01:11:37.000,197,11063146,124165,0,1752628296,13847.596979079994,-34.37656314000196,53065.9444536 2025-07-16,01:11:38.000,197,11063175,124245,0,1752628297,13847.549824909998,-34.39771053000004,53065.97240208 2025-07-16,01:11:39.000,197,11063204,124085,0,1752628298,13847.596979079994,-34.41885791999812,53066.0143248 2025-07-16,01:11:40.000,197,11063169,124245,0,1752628299,13847.570033839998,-34.447054439995554,53065.95842784001 2025-07-16,01:11:41.000,197,11063126,124125,0,1752628300,13847.536352289993,-34.440005309996195,53065.92349224 2025-07-16,01:11:42.000,197,11063165,124045,0,1752628301,13847.549824909998,-34.47525096000027,53065.89554376 2025-07-16,01:11:43.000,197,11063214,123885,0,1752628302,13847.549824909998,-34.447054439995554,53065.92349224 2025-07-16,01:11:44.000,197,11063158,124045,0,1752628303,13847.650869559999,-34.489349219998985,53065.9444536 2025-07-16,01:11:45.000,197,11063158,124285,0,1752628304,13847.74517789999,-34.440005309996195,53065.91650512 2025-07-16,01:11:46.000,197,11063135,124125,0,1752628305,13847.84622254999,-34.45410357000219,53065.92349224 2025-07-16,01:11:47.000,197,11063174,124005,0,1752628306,13847.93379458,-34.39066140000068,53065.89554376 2025-07-16,01:11:48.000,197,11063128,124125,0,1752628307,13847.980948749995,-34.42590704999748,53065.89554376 2025-07-16,01:11:49.000,197,11063147,124045,0,1752628308,13848.041575539995,-34.41180878999876,53065.90951800001 2025-07-16,01:11:50.000,197,11063154,124085,0,1752628309,13848.162829119996,-34.36246487999597,53065.90253088 2025-07-16,01:11:51.000,197,11063197,124005,0,1752628310,13848.236928530001,-34.37656314000196,53065.937466480005 2025-07-16,01:11:52.000,197,11063145,124085,0,1752628311,13848.230192219991,-34.38361227000132,53066.00733768001 2025-07-16,01:11:53.000,197,11063146,123925,0,1752628312,13848.250401149991,-34.34131748999789,53065.96541496 2025-07-16,01:11:54.000,197,11063148,124085,0,1752628313,13848.236928530001,-34.36951400999533,53065.97938920001 2025-07-16,01:11:55.000,197,11063136,123685,0,1752628314,13848.257137460001,-34.32721922999917,53066.00035056001 2025-07-16,01:11:56.000,197,11063148,123844,0,1752628315,13848.243664839996,-34.32721922999917,53065.937466480005 2025-07-16,01:11:57.000,197,11063192,123805,0,1752628316,13848.216719600001,-34.36246487999597,53066.06323464 2025-07-16,01:11:58.000,197,11063137,124165,0,1752628317,13848.13588388,-34.39066140000068,53065.99336344 2025-07-16,01:11:59.000,197,11063191,123805,0,1752628318,13848.061784469995,-34.41885791999812,53066.084196 2025-07-16,01:12:00.000,197,11063140,124045,0,1752628319,13847.96747612999,-34.432956179996836,53066.11214448 2025-07-16,01:12:01.000,197,11063164,123965,0,1752628320,13847.90684933999,-34.45410357000219,53066.105157360005 2025-07-16,01:12:02.000,197,11063164,123685,0,1752628321,13847.86643147999,-34.489349219998985,53066.11214448 2025-07-16,01:12:03.000,197,11063179,123685,0,1752628322,13847.751914209999,-34.52459486999578,53066.09817024001 2025-07-16,01:12:04.000,197,11063242,124005,0,1752628323,13847.718232659994,-34.55984051999985,53066.14708008001 2025-07-16,01:12:05.000,197,11063203,123965,0,1752628324,13847.664342179989,-34.58803703999729,53066.084196 2025-07-16,01:12:06.000,197,11063201,123525,0,1752628325,13847.644133249989,-34.58098790999793,53066.035286160004 2025-07-16,01:12:07.000,197,11063171,124005,0,1752628326,13847.590242769998,-34.57393877999857,53066.035286160004 2025-07-16,01:12:08.000,197,11063115,123805,0,1752628327,13847.610451699999,-34.55279139000049,53066.04926040001 2025-07-16,01:12:09.000,197,11063167,123765,0,1752628328,13847.644133249989,-34.57393877999857,53066.056247520006 2025-07-16,01:12:10.000,197,11063137,123765,0,1752628329,13847.630660629999,-34.5034474799977,53066.04926040001 2025-07-16,01:12:11.000,197,11063169,124005,0,1752628330,13847.650869559999,-34.482300089999626,53065.97240208 2025-07-16,01:12:12.000,197,11063195,123885,0,1752628331,13847.711496349999,-34.447054439995554,53065.97938920001 2025-07-16,01:12:13.000,197,11063148,123925,0,1752628332,13847.76538682999,-34.35541574999661,53065.99336344 2025-07-16,01:12:14.000,197,11063134,123565,0,1752628333,13847.77212314,-34.320170099999814,53065.986376320005 2025-07-16,01:12:15.000,197,11063173,123765,0,1752628334,13847.812541,-34.27787531999638,53066.04926040001 2025-07-16,01:12:16.000,197,11063170,123645,0,1752628335,13847.87316779,-34.22853141000087,53065.99336344 2025-07-16,01:12:17.000,197,11063151,123844,0,1752628336,13847.900113029995,-34.17213836999872,53066.035286160004 2025-07-16,01:12:18.000,197,11063125,123925,0,1752628337,13847.91358565,-34.16508923999936,53066.056247520006 2025-07-16,01:12:19.000,197,11063217,123605,0,1752628338,13847.92705826999,-34.15099098000064,53066.02829904001 2025-07-16,01:12:20.000,197,11063192,123685,0,1752628339,13847.940530889995,-34.16508923999936,53066.035286160004 2025-07-16,01:12:21.000,197,11063129,123525,0,1752628340,13847.95400351,-34.1932857599968,53066.04227328 2025-07-16,01:12:22.000,197,11063160,123525,0,1752628341,13847.879904099995,-34.17918749999808,53066.084196 2025-07-16,01:12:23.000,197,11063149,123485,0,1752628342,13847.84622254999,-34.23558054000023,53066.07720888001 2025-07-16,01:12:24.000,197,11063176,123685,0,1752628343,13847.799068379994,-34.256727929998306,53066.07720888001 2025-07-16,01:12:25.000,197,11063144,123245,0,1752628344,13847.711496349999,-34.2919735799951,53066.04926040001 2025-07-16,01:12:26.000,197,11063177,123325,0,1752628345,13847.657605869994,-34.306071840001096,53066.04227328 2025-07-16,01:12:27.000,197,11063128,123485,0,1752628346,13847.522879669988,-34.36246487999597,53066.07022176 2025-07-16,01:12:28.000,197,11063193,123445,0,1752628347,13847.509407049998,-34.35541574999661,53066.09118312 2025-07-16,01:12:29.000,197,11063140,123245,0,1752628348,13847.421835020003,-34.4047596599994,53066.07022176 2025-07-16,01:12:30.000,197,11063149,123565,0,1752628349,13847.462252879988,-34.2919735799951,53066.084196 2025-07-16,01:12:31.000,197,11063178,123685,0,1752628350,13847.401626090003,-34.2919735799951,53066.06323464 2025-07-16,01:12:32.000,197,11063152,123525,0,1752628351,13847.408362399998,-34.299022710001736,53066.11214448 2025-07-16,01:12:33.000,197,11063161,123525,0,1752628352,13847.401626090003,-34.320170099999814,53066.07022176 2025-07-16,01:12:34.000,197,11063151,123205,0,1752628353,13847.374680849993,-34.270826189997024,53066.06323464 2025-07-16,01:12:35.000,197,11063141,123485,0,1752628354,13847.320790370002,-34.270826189997024,53066.0143248 2025-07-16,01:12:36.000,197,11063179,123285,0,1752628355,13847.293845129992,-34.22148228000151,53066.00733768001 2025-07-16,01:12:37.000,197,11063160,123325,0,1752628356,13847.327526679997,-34.23558054000023,53066.00733768001 2025-07-16,01:12:38.000,197,11063120,123405,0,1752628357,13847.320790370002,-34.18623662999744,53066.02131192 2025-07-16,01:12:39.000,197,11063142,123565,0,1752628358,13847.347735609997,-34.15804011,53065.9444536 2025-07-16,01:12:40.000,197,11063169,123485,0,1752628359,13847.293845129992,-34.080499679999775,53065.97240208 2025-07-16,01:12:41.000,197,11063104,123485,0,1752628360,13847.347735609997,-34.06640142000106,53065.97240208 2025-07-16,01:12:42.000,197,11063176,123325,0,1752628361,13847.367944539998,-34.00295924999955,53066.06323464 2025-07-16,01:12:43.000,197,11063214,123605,0,1752628362,13847.367944539998,-34.00295924999955,53066.00035056001 2025-07-16,01:12:44.000,197,11063105,122925,0,1752628363,13847.307317749997,-34.01705750999827,53066.056247520006 2025-07-16,01:12:45.000,197,11063164,123325,0,1752628364,13847.287108819997,-34.00295924999955,53066.04926040001 2025-07-16,01:12:46.000,197,11063177,123125,0,1752628365,13847.307317749997,-34.024106639997626,53066.04926040001 2025-07-16,01:12:47.000,197,11063152,123205,0,1752628366,13847.206273099997,-34.038204899996344,53065.97240208 2025-07-16,01:12:48.000,197,11063178,123285,0,1752628367,13847.192800479992,-34.045254029995704,53065.986376320005 2025-07-16,01:12:49.000,197,11063198,123525,0,1752628368,13847.192800479992,-34.136892720001924,53065.986376320005 2025-07-16,01:12:50.000,197,11063216,123365,0,1752628369,13847.138910000001,-34.16508923999936,53065.986376320005 2025-07-16,01:12:51.000,197,11063225,123525,0,1752628370,13847.078283210001,-34.1932857599968,53065.986376320005 2025-07-16,01:12:52.000,197,11063136,123325,0,1752628371,13847.037865350001,-34.27787531999638,53065.95144072 2025-07-16,01:12:53.000,197,11063158,123405,0,1752628372,13847.010920109991,-34.27787531999638,53065.96541496 2025-07-16,01:12:54.000,197,11063148,123365,0,1752628373,13847.024392729996,-34.33426835999853,53065.97938920001 2025-07-16,01:12:55.000,197,11063151,123245,0,1752628374,13847.017656420001,-34.32721922999917,53065.93047936001 2025-07-16,01:12:56.000,197,11063133,123365,0,1752628375,13847.051337969991,-34.39066140000068,53065.986376320005 2025-07-16,01:12:57.000,197,11063191,123405,0,1752628376,13847.111964759992,-34.41180878999876,53065.96541496 2025-07-16,01:12:58.000,197,11063135,123365,0,1752628377,13847.152382619992,-34.34131748999789,53065.97938920001 2025-07-16,01:12:59.000,197,11063205,123165,0,1752628378,13847.186064169997,-34.37656314000196,53066.04926040001 2025-07-16,01:13:00.000,197,11063167,123285,0,1752628379,13847.239954650002,-34.34131748999789,53065.937466480005 2025-07-16,01:13:01.000,197,11063142,123325,0,1752628380,13847.293845129992,-34.299022710001736,53065.986376320005 2025-07-16,01:13:02.000,197,11063148,123405,0,1752628381,13847.381417160002,-34.270826189997024,53065.97240208 2025-07-16,01:13:03.000,197,11063140,123365,0,1752628382,13847.448780259998,-34.22853141000087,53065.986376320005 2025-07-16,01:13:04.000,197,11063155,123285,0,1752628383,13847.549824909998,-34.22853141000087,53066.00035056001 2025-07-16,01:13:05.000,197,11063179,123285,0,1752628384,13847.644133249989,-34.15804011,53065.986376320005 2025-07-16,01:13:06.000,197,11063210,123045,0,1752628385,13847.718232659994,-34.087548809999134,53066.07720888001 2025-07-16,01:13:07.000,197,11063157,123325,0,1752628386,13847.79233207,-34.031155769996985,53066.00733768001 2025-07-16,01:13:08.000,197,11063165,122885,0,1752628387,13847.85295886,-33.96771359999548,53066.084196 2025-07-16,01:13:09.000,197,11063148,123405,0,1752628388,13847.960739819995,-33.98886099000083,53066.154067200005 2025-07-16,01:13:10.000,197,11063146,123565,0,1752628389,13848.02810291999,-33.93951707999804,53066.1191316 2025-07-16,01:13:11.000,197,11063184,123325,0,1752628390,13848.04831184999,-33.93246794999868,53066.105157360005 2025-07-16,01:13:12.000,197,11063201,123405,0,1752628391,13848.08872970999,-33.904271430001245,53066.21695128001 2025-07-16,01:13:13.000,197,11063152,123485,0,1752628392,13848.122411259996,-33.87607490999653,53066.202977040004 2025-07-16,01:13:14.000,197,11063110,123205,0,1752628393,13848.12914756999,-33.87607490999653,53066.258874 2025-07-16,01:13:15.000,197,11063167,123365,0,1752628394,13848.162829119996,-33.81968187000166,53066.272848240005 2025-07-16,01:13:16.000,197,11063162,123365,0,1752628395,13848.162829119996,-33.84082925999974,53066.27983536 2025-07-16,01:13:17.000,197,11063155,123325,0,1752628396,13848.162829119996,-33.88312403999589,53066.37765504 2025-07-16,01:13:18.000,197,11063165,123165,0,1752628397,13848.102202329996,-33.897222300001886,53066.370667920004 2025-07-16,01:13:19.000,197,11063242,123165,0,1752628398,13848.08872970999,-33.93246794999868,53066.34271944001 2025-07-16,01:13:20.000,197,11063167,123125,0,1752628399,13848.02810291999,-33.95361533999676,53066.38464216001 2025-07-16,01:13:21.000,197,11063202,123485,0,1752628400,13848.06852077999,-33.98886099000083,53066.370667920004 2025-07-16,01:13:22.000,197,11063174,123165,0,1752628401,13848.06852077999,-34.05230316000234,53066.3986164 2025-07-16,01:13:23.000,197,11063195,122965,0,1752628402,13848.03483923,-34.0593522900017,53066.37765504 2025-07-16,01:13:24.000,197,11063209,123685,0,1752628403,13848.00789398999,-34.10869619999721,53066.41259064001 2025-07-16,01:13:25.000,197,11063218,123445,0,1752628404,13848.02810291999,-34.12279445999593,53066.35669368 2025-07-16,01:13:26.000,197,11063149,123405,0,1752628405,13848.041575539995,-34.12279445999593,53066.36368080001 2025-07-16,01:13:27.000,197,11063175,123365,0,1752628406,13848.06852077999,-34.10869619999721,53066.34271944001 2025-07-16,01:13:28.000,197,11063175,123525,0,1752628407,13848.13588388,-34.0593522900017,53066.35669368 2025-07-16,01:13:29.000,197,11063113,123405,0,1752628408,13848.243664839996,-34.06640142000106,53066.37765504 2025-07-16,01:13:30.000,197,11063127,123205,0,1752628409,13848.284082699996,-34.024106639997626,53066.370667920004 2025-07-16,01:13:31.000,197,11063189,123165,0,1752628410,13848.391863659992,-33.91836968999996,53066.34970656 2025-07-16,01:13:32.000,197,11063131,123365,0,1752628411,13848.506380929997,-33.847878389999096,53066.34970656 2025-07-16,01:13:33.000,197,11063154,123325,0,1752628412,13848.627634509998,-33.72099404999608,53066.41957776 2025-07-16,01:13:34.000,197,11063157,123525,0,1752628413,13848.755624399993,-33.65050274999521,53066.41259064001 2025-07-16,01:13:35.000,197,11063154,123045,0,1752628414,13848.816251189994,-33.54476579999755,53066.3986164 2025-07-16,01:13:36.000,197,11063160,123405,0,1752628415,13848.897086909994,-33.41788146000181,53066.41259064001 2025-07-16,01:13:37.000,197,11063195,123045,0,1752628416,13848.99139525,-33.29804624999815,53066.43355200001 2025-07-16,01:13:38.000,197,11063153,123685,0,1752628417,13849.038549419995,-33.213456689998566,53066.44752624 2025-07-16,01:13:39.000,197,11063157,123485,0,1752628418,13849.08570358999,-33.15706364999642,53066.41957776 2025-07-16,01:13:40.000,197,11063192,123205,0,1752628419,13849.12612144999,-33.10067061000154,53066.41957776 2025-07-16,01:13:41.000,197,11063152,123205,0,1752628420,13849.17327562,-33.030179310000676,53066.50342320001 2025-07-16,01:13:42.000,197,11063184,123085,0,1752628421,13849.099176209995,-33.030179310000676,53066.54534592 2025-07-16,01:13:43.000,197,11063211,123165,0,1752628422,13849.08570358999,-33.02313018000132,53066.55233304001 2025-07-16,01:13:44.000,197,11063150,123245,0,1752628423,13849.018340489994,-33.093621480002184,53066.5732944 2025-07-16,01:13:45.000,197,11063167,123325,0,1752628424,13848.94424107999,-33.12886712999898,53066.55233304001 2025-07-16,01:13:46.000,197,11063173,123245,0,1752628425,13848.876877979994,-33.213456689998566,53066.59425576 2025-07-16,01:13:47.000,197,11063190,123325,0,1752628426,13848.816251189994,-33.32624276999559,53066.5732944 2025-07-16,01:13:48.000,197,11063168,123005,0,1752628427,13848.708470229998,-33.41083232999517,53066.6431656 2025-07-16,01:13:49.000,197,11063135,123525,0,1752628428,13848.573744029993,-33.50952015000075,53066.67111408001 2025-07-16,01:13:50.000,197,11063205,123285,0,1752628429,13848.513117239992,-33.58706058000098,53066.67810120001 2025-07-16,01:13:51.000,197,11063137,123365,0,1752628430,13848.412072589992,-33.71394491999672,53066.7130368 2025-07-16,01:13:52.000,197,11063154,123685,0,1752628431,13848.486171999997,-33.72804317999544,53066.69906256001 2025-07-16,01:13:53.000,197,11063174,123365,0,1752628432,13848.459226760002,-33.84082925999974,53066.69906256001 2025-07-16,01:13:54.000,197,11063132,123165,0,1752628433,13848.439017830002,-33.92541881999932,53066.69207544 2025-07-16,01:13:55.000,197,11063190,123325,0,1752628434,13848.425545209997,-33.96066446999612,53066.69906256001 2025-07-16,01:13:56.000,197,11063147,123285,0,1752628435,13848.425545209997,-33.98886099000083,53066.61521712 2025-07-16,01:13:57.000,197,11063163,123325,0,1752628436,13848.519853550002,-33.98181186000147,53066.72002392001 2025-07-16,01:13:58.000,197,11063141,123365,0,1752628437,13848.553535099993,-34.038204899996344,53066.706049680004 2025-07-16,01:13:59.000,197,11063171,123285,0,1752628438,13848.668052369998,-34.038204899996344,53066.68508832 2025-07-16,01:14:00.000,197,11063181,123325,0,1752628439,13848.769097019998,-33.97476273000211,53066.74098528 2025-07-16,01:14:01.000,197,11063132,123525,0,1752628440,13848.883614289989,-33.95361533999676,53066.69207544 2025-07-16,01:14:02.000,197,11063166,123165,0,1752628441,13848.99139525,-33.904271430001245,53066.67111408001 2025-07-16,01:14:03.000,197,11063227,123445,0,1752628442,13849.13285776,-33.82673100000102,53066.7130368 2025-07-16,01:14:04.000,197,11063146,123405,0,1752628443,13849.28779288999,-33.77738708999823,53066.67111408001 2025-07-16,01:14:05.000,197,11063192,123485,0,1752628444,13849.368628609991,-33.685748399999284,53066.67111408001 2025-07-16,01:14:06.000,197,11063175,123325,0,1752628445,13849.496618500001,-33.58706058000098,53066.67810120001 2025-07-16,01:14:07.000,197,11063149,123525,0,1752628446,13849.611135769992,-33.502471020001394,53066.74797240001 2025-07-16,01:14:08.000,197,11063173,123365,0,1752628447,13849.631344699992,-33.41083232999517,53066.69906256001 2025-07-16,01:14:09.000,197,11063173,123525,0,1752628448,13849.671762559992,-33.36148841999966,53066.706049680004 2025-07-16,01:14:10.000,197,11063155,123445,0,1752628449,13849.739125660002,-33.30509537999751,53066.69906256001 2025-07-16,01:14:11.000,197,11063166,123485,0,1752628450,13849.752598279993,-33.269849730000715,53066.782908 2025-07-16,01:14:12.000,197,11063198,123645,0,1752628451,13849.712180419992,-33.24870233999536,53066.782908 2025-07-16,01:14:13.000,197,11063197,123645,0,1752628452,13849.678498870002,-33.255751470002,53066.76194664 2025-07-16,01:14:14.000,197,11063106,123125,0,1752628453,13849.631344699992,-33.29804624999815,53066.81784360001 2025-07-16,01:14:15.000,197,11063195,123245,0,1752628454,13849.563981599997,-33.30509537999751,53066.81784360001 2025-07-16,01:14:16.000,197,11063151,123165,0,1752628455,13849.462936949996,-33.36148841999966,53066.81784360001 2025-07-16,01:14:17.000,197,11063154,123205,0,1752628456,13849.402310159996,-33.403783199995814,53066.74797240001 2025-07-16,01:14:18.000,197,11063187,123485,0,1752628457,13849.28779288999,-33.495421890002035,53066.79688224001 2025-07-16,01:14:19.000,197,11063111,123525,0,1752628458,13849.19348455,-33.58706058000098,53066.81085648 2025-07-16,01:14:20.000,197,11063150,123485,0,1752628459,13849.139594069995,-33.699846659998,53066.81784360001 2025-07-16,01:14:21.000,197,11063206,123485,0,1752628460,13849.058758349995,-33.82673100000102,53066.75495952 2025-07-16,01:14:22.000,197,11063155,123565,0,1752628461,13849.03181311,-33.9465662099974,53066.81784360001 2025-07-16,01:14:23.000,197,11063159,123445,0,1752628462,13848.97118632,-34.031155769996985,53066.84579208001 2025-07-16,01:14:24.000,197,11063204,123325,0,1752628463,13848.99139525,-34.136892720001924,53066.8527792 2025-07-16,01:14:25.000,197,11063210,123645,0,1752628464,13848.98465893999,-34.24967879999895,53066.86675344001 2025-07-16,01:14:26.000,197,11063178,123485,0,1752628465,13849.01160418,-34.33426835999853,53066.824830720005 2025-07-16,01:14:27.000,197,11063170,123525,0,1752628466,13849.058758349995,-34.35541574999661,53066.88771480001 2025-07-16,01:14:28.000,197,11063212,123405,0,1752628467,13849.10591251999,-34.41180878999876,53066.8527792 2025-07-16,01:14:29.000,197,11063163,123325,0,1752628468,13849.16653930999,-34.41180878999876,53066.88072768 2025-07-16,01:14:30.000,197,11063172,123245,0,1752628469,13849.24737502999,-34.39771053000004,53066.88771480001 2025-07-16,01:14:31.000,197,11063205,123405,0,1752628470,13849.31473813,-34.36246487999597,53066.9226504 2025-07-16,01:14:32.000,197,11063172,123325,0,1752628471,13849.361892299996,-34.2919735799951,53066.86675344001 2025-07-16,01:14:33.000,197,11063222,123285,0,1752628472,13849.435991710001,-34.270826189997024,53066.86675344001 2025-07-16,01:14:34.000,197,11063175,123405,0,1752628473,13849.537036360001,-34.136892720001924,53066.8527792 2025-07-16,01:14:35.000,197,11063215,123165,0,1752628474,13849.550508979992,-34.045254029995704,53066.83181784 2025-07-16,01:14:36.000,197,11063208,123565,0,1752628475,13849.577454220002,-33.92541881999932,53066.80386936 2025-07-16,01:14:37.000,197,11063205,123325,0,1752628476,13849.678498870002,-33.84082925999974,53066.81784360001 2025-07-16,01:14:38.000,197,11063175,123565,0,1752628477,13849.644817319997,-33.798534479996306,53066.824830720005 2025-07-16,01:14:39.000,197,11063189,123285,0,1752628478,13849.584190529997,-33.71394491999672,53066.775920880005 2025-07-16,01:14:40.000,197,11063185,123365,0,1752628479,13849.624608389997,-33.636404489996494,53066.74797240001 2025-07-16,01:14:41.000,197,11063153,123325,0,1752628480,13849.550508979992,-33.59410971000034,53066.69906256001 2025-07-16,01:14:42.000,197,11063175,123245,0,1752628481,13849.462936949996,-33.56591318999563,53066.75495952 2025-07-16,01:14:43.000,197,11063193,123365,0,1752628482,13849.442728019996,-33.51656928000011,53066.73399816 2025-07-16,01:14:44.000,197,11063137,123165,0,1752628483,13849.388837539991,-33.502471020001394,53066.72002392001 2025-07-16,01:14:45.000,197,11063156,123285,0,1752628484,13849.23390241,-33.52361840999947,53066.75495952 2025-07-16,01:14:46.000,197,11063214,123285,0,1752628485,13849.058758349995,-33.54476579999755,53066.72002392001 2025-07-16,01:14:47.000,197,11063188,123285,0,1752628486,13848.98465893999,-33.59410971000034,53066.7130368 2025-07-16,01:14:48.000,197,11063159,123405,0,1752628487,13848.876877979994,-33.629355359997135,53066.74797240001 2025-07-16,01:14:49.000,197,11063196,123485,0,1752628488,13848.802778569989,-33.72099404999608,53066.76194664 2025-07-16,01:14:50.000,197,11063163,123005,0,1752628489,13848.661316059988,-33.77738708999823,53066.68508832 2025-07-16,01:14:51.000,197,11063159,123325,0,1752628490,13848.573744029993,-33.82673100000102,53066.68508832 2025-07-16,01:14:52.000,197,11063184,123365,0,1752628491,13848.546798789997,-33.89017316999525,53066.67810120001 2025-07-16,01:14:53.000,197,11063162,123165,0,1752628492,13848.506380929997,-33.9465662099974,53066.58726864 2025-07-16,01:14:54.000,197,11063146,123365,0,1752628493,13848.378391040002,-34.00295924999955,53066.608230000005 2025-07-16,01:14:55.000,197,11063198,123365,0,1752628494,13848.351445799992,-34.10164706999785,53066.58726864 2025-07-16,01:14:56.000,197,11063193,123245,0,1752628495,13848.331236869992,-34.10869619999721,53066.52438456 2025-07-16,01:14:57.000,197,11063160,123445,0,1752628496,13848.344709489997,-34.14394185000128,53066.538358800004 2025-07-16,01:14:58.000,197,11063148,123685,0,1752628497,13848.304291629996,-34.11574532999657,53066.51041032001 2025-07-16,01:14:59.000,197,11063162,123525,0,1752628498,13848.304291629996,-34.10869619999721,53066.48246184001 2025-07-16,01:15:00.000,197,11063147,123485,0,1752628499,13848.284082699996,-34.0593522900017,53066.489448960005 2025-07-16,01:15:01.000,197,11063206,123405,0,1752628500,13848.311027939992,-34.01705750999827,53066.4684876 2025-07-16,01:15:02.000,197,11063136,123685,0,1752628501,13848.331236869992,-33.98886099000083,53066.41259064001 2025-07-16,01:15:03.000,197,11063128,123485,0,1752628502,13848.337973180001,-33.95361533999676,53066.3986164 2025-07-16,01:15:04.000,197,11063245,123205,0,1752628503,13848.391863659992,-33.897222300001886,53066.43355200001 2025-07-16,01:15:05.000,197,11063195,123685,0,1752628504,13848.452490449992,-33.904271430001245,53066.42656488 2025-07-16,01:15:06.000,197,11063175,123525,0,1752628505,13848.486171999997,-33.904271430001245,53066.40560352 2025-07-16,01:15:07.000,197,11063202,123925,0,1752628506,13848.412072589992,-33.897222300001886,53066.440539120005 2025-07-16,01:15:08.000,197,11063183,123765,0,1752628507,13848.425545209997,-33.911320560000604,53066.41957776 2025-07-16,01:15:09.000,197,11063267,123605,0,1752628508,13848.391863659992,-33.911320560000604,53066.33573232001 2025-07-16,01:15:10.000,197,11063187,123485,0,1752628509,13848.371654729992,-33.95361533999676,53066.391629280006 2025-07-16,01:15:11.000,197,11063167,123485,0,1752628510,13848.337973180001,-33.96066446999612,53066.40560352 2025-07-16,01:15:12.000,197,11063143,123405,0,1752628511,13848.270610079991,-33.95361533999676,53066.391629280006 2025-07-16,01:15:13.000,197,11063165,123645,0,1752628512,13848.162829119996,-33.96066446999612,53066.3287452 2025-07-16,01:15:14.000,197,11063137,123885,0,1752628513,13848.122411259996,-33.97476273000211,53066.33573232001 2025-07-16,01:15:15.000,197,11063138,123805,0,1752628514,13848.061784469995,-33.98886099000083,53066.34970656 2025-07-16,01:15:16.000,197,11063205,123645,0,1752628515,13847.95400351,-34.01000837999891,53066.33573232001 2025-07-16,01:15:17.000,197,11063192,124045,0,1752628516,13847.89337672,-33.9465662099974,53066.34970656 2025-07-16,01:15:18.000,197,11063194,123844,0,1752628517,13847.879904099995,-33.91836968999996,53066.28682248 2025-07-16,01:15:19.000,197,11063113,124085,0,1752628518,13847.799068379994,-33.911320560000604,53066.34271944001 2025-07-16,01:15:20.000,197,11063217,123844,0,1752628519,13847.738441589994,-33.84082925999974,53066.31477096001 2025-07-16,01:15:21.000,197,11063171,124085,0,1752628520,13847.718232659994,-33.8126327400023,53066.30079672 2025-07-16,01:15:22.000,197,11063179,123844,0,1752628521,13847.711496349999,-33.75623970000015,53066.258874 2025-07-16,01:15:23.000,197,11063212,124045,0,1752628522,13847.650869559999,-33.72804317999544,53066.25188688 2025-07-16,01:15:24.000,197,11063172,123965,0,1752628523,13847.637396939994,-33.65050274999521,53066.23092552 2025-07-16,01:15:25.000,197,11063201,124085,0,1752628524,13847.644133249989,-33.629355359997135,53066.16105432 2025-07-16,01:15:26.000,197,11063198,123844,0,1752628525,13847.657605869994,-33.6011588399997,53066.16105432 2025-07-16,01:15:27.000,197,11063161,123925,0,1752628526,13847.671078489999,-33.55181492999691,53066.11214448 2025-07-16,01:15:28.000,197,11063172,123925,0,1752628527,13847.68455110999,-33.51656928000011,53066.11214448 2025-07-16,01:15:29.000,197,11063182,124125,0,1752628528,13847.698023729994,-33.495421890002035,53066.09817024001 2025-07-16,01:15:30.000,197,11063133,123844,0,1752628529,13847.711496349999,-33.47427449999668,53066.105157360005 2025-07-16,01:15:31.000,197,11063209,123685,0,1752628530,13847.70476003999,-33.453127109998604,53066.09118312 2025-07-16,01:15:32.000,197,11063163,123805,0,1752628531,13847.87316779,-33.403783199995814,53066.00733768001 2025-07-16,01:15:33.000,197,11063186,124085,0,1752628532,13847.88664040999,-33.42493059000117,53066.035286160004 2025-07-16,01:15:34.000,197,11063130,123965,0,1752628533,13847.89337672,-33.453127109998604,53065.96541496 2025-07-16,01:15:35.000,197,11063212,123965,0,1752628534,13847.819277309995,-33.50952015000075,53065.99336344 2025-07-16,01:15:36.000,197,11063186,124165,0,1752628535,13847.84622254999,-33.502471020001394,53065.95144072 2025-07-16,01:15:37.000,197,11063231,123925,0,1752628536,13847.799068379994,-33.57296232000226,53065.96541496 2025-07-16,01:15:38.000,197,11063190,124165,0,1752628537,13847.70476003999,-33.6011588399997,53065.90253088 2025-07-16,01:15:39.000,197,11063176,124125,0,1752628538,13847.657605869994,-33.6011588399997,53065.84663392 2025-07-16,01:15:40.000,197,11063140,123844,0,1752628539,13847.590242769998,-33.64345361999585,53065.8745824 2025-07-16,01:15:41.000,197,11063201,123965,0,1752628540,13847.549824909998,-33.664601010001206,53065.8745824 2025-07-16,01:15:42.000,197,11063161,124085,0,1752628541,13847.495934429993,-33.664601010001206,53065.81169832001 2025-07-16,01:15:43.000,197,11063149,123965,0,1752628542,13847.455516569993,-33.685748399999284,53065.867595280004 2025-07-16,01:15:44.000,197,11063107,123965,0,1752628543,13847.415098709993,-33.685748399999284,53065.81169832001 2025-07-16,01:15:45.000,197,11063169,124045,0,1752628544,13847.394889779993,-33.699846659998,53065.86060816001 2025-07-16,01:15:46.000,197,11063173,124205,0,1752628545,13847.354471919993,-33.71394491999672,53065.79772408 2025-07-16,01:15:47.000,197,11063157,123925,0,1752628546,13847.401626090003,-33.71394491999672,53065.84663392 2025-07-16,01:15:48.000,197,11063159,124285,0,1752628547,13847.421835020003,-33.699846659998,53065.818685440005 2025-07-16,01:15:49.000,197,11063162,124125,0,1752628548,13847.468989189998,-33.70689578999736,53065.818685440005 2025-07-16,01:15:50.000,197,11063191,123885,0,1752628549,13847.522879669988,-33.64345361999585,53065.77676272 2025-07-16,01:15:51.000,197,11063180,124165,0,1752628550,13847.536352289993,-33.636404489996494,53065.79073696001 2025-07-16,01:15:52.000,197,11063210,124165,0,1752628551,13847.576770149994,-33.615257099998416,53065.79772408 2025-07-16,01:15:53.000,197,11063218,123965,0,1752628552,13847.698023729994,-33.615257099998416,53065.74881424 2025-07-16,01:15:54.000,197,11063164,124165,0,1752628553,13847.751914209999,-33.57296232000226,53065.699904400004 2025-07-16,01:15:55.000,197,11063174,124405,0,1752628554,13847.812541,-33.50952015000075,53065.67195592001 2025-07-16,01:15:56.000,197,11063205,124285,0,1752628555,13847.94726719999,-33.48132362999604,53065.69291728001 2025-07-16,01:15:57.000,197,11063128,124445,0,1752628556,13848.0146303,-33.495421890002035,53065.67195592001 2025-07-16,01:15:58.000,197,11063177,124645,0,1752628557,13848.041575539995,-33.47427449999668,53065.67195592001 2025-07-16,01:15:59.000,197,11063111,124485,0,1752628558,13848.149356499991,-33.389684939997096,53065.63702032 2025-07-16,01:16:00.000,197,11063167,124325,0,1752628559,13848.169565429991,-33.36853754999902,53065.71387864001 2025-07-16,01:16:01.000,197,11063184,124405,0,1752628560,13848.257137460001,-33.30509537999751,53065.720865760006 2025-07-16,01:16:02.000,197,11063202,124765,0,1752628561,13848.311027939992,-33.269849730000715,53065.74182712001 2025-07-16,01:16:03.000,197,11063160,124445,0,1752628562,13848.398599970002,-33.241653209996,53065.71387864001 2025-07-16,01:16:04.000,197,11063182,124645,0,1752628563,13848.398599970002,-33.23460407999664,53065.72785288 2025-07-16,01:16:05.000,197,11063179,124565,0,1752628564,13848.425545209997,-33.171161909995135,53065.69291728001 2025-07-16,01:16:06.000,197,11063158,124405,0,1752628565,13848.486171999997,-33.13591625999834,53065.75580136 2025-07-16,01:16:07.000,197,11063152,124405,0,1752628566,13848.492908309992,-33.10067061000154,53065.769775600005 2025-07-16,01:16:08.000,197,11063194,124445,0,1752628567,13848.593952959993,-33.07247408999683,53065.72785288 2025-07-16,01:16:09.000,197,11063136,124605,0,1752628568,13848.620898200003,-33.07247408999683,53065.73484 2025-07-16,01:16:10.000,197,11063124,124565,0,1752628569,13848.654579749993,-33.02313018000132,53065.78374984 2025-07-16,01:16:11.000,197,11063184,124605,0,1752628570,13848.742151779988,-33.051326699998754,53065.76278848001 2025-07-16,01:16:12.000,197,11063109,124685,0,1752628571,13848.762360709989,-33.051326699998754,53065.8047112 2025-07-16,01:16:13.000,197,11063125,124365,0,1752628572,13848.829723809999,-33.00903191999532,53065.84663392 2025-07-16,01:16:14.000,197,11063115,124445,0,1752628573,13848.890350599999,-33.02313018000132,53065.82567256 2025-07-16,01:16:15.000,197,11063152,124445,0,1752628574,13848.97118632,-33.001982789995964,53065.83265968001 2025-07-16,01:16:16.000,197,11063103,124965,0,1752628575,13849.05202204,-33.001982789995964,53065.84663392 2025-07-16,01:16:17.000,197,11063180,124605,0,1752628576,13849.14633037999,-32.994933659996605,53065.93047936001 2025-07-16,01:16:18.000,197,11063117,124525,0,1752628577,13849.24737502999,-33.02313018000132,53065.89554376 2025-07-16,01:16:19.000,197,11063125,123965,0,1752628578,13849.301265509996,-32.994933659996605,53065.90253088 2025-07-16,01:16:20.000,197,11063158,124445,0,1752628579,13849.41578278,-32.95968800999981,53066.0143248 2025-07-16,01:16:21.000,197,11063139,124365,0,1752628580,13849.503354809996,-32.95263888000045,53065.97938920001 2025-07-16,01:16:22.000,197,11063103,124365,0,1752628581,13849.550508979992,-32.90329496999766,53066.00035056001 2025-07-16,01:16:23.000,197,11063180,124485,0,1752628582,13849.665026249997,-32.83985279999615,53065.99336344 2025-07-16,01:16:24.000,197,11063196,124605,0,1752628583,13849.745861969997,-32.811656279998715,53066.06323464 2025-07-16,01:16:25.000,197,11063146,124605,0,1752628584,13849.819961380002,-32.769361499995284,53066.056247520006 2025-07-16,01:16:26.000,197,11063191,124285,0,1752628585,13849.947951269998,-32.74116497999785,53066.04227328 2025-07-16,01:16:27.000,197,11063188,124365,0,1752628586,13850.008578059998,-32.67067367999698,53066.00733768001 2025-07-16,01:16:28.000,197,11063126,124405,0,1752628587,13850.129831639999,-32.66362454999762,53066.056247520006 2025-07-16,01:16:29.000,197,11063157,124445,0,1752628588,13850.217403669994,-32.66362454999762,53066.084196 2025-07-16,01:16:30.000,197,11063209,124365,0,1752628589,13850.26455783999,-32.61428064000211,53066.105157360005 2025-07-16,01:16:31.000,197,11063173,124205,0,1752628590,13850.39254773,-32.579034989998036,53066.17502856001 2025-07-16,01:16:32.000,197,11063212,124845,0,1752628591,13850.46664713999,-32.586084119997395,53066.23092552 2025-07-16,01:16:33.000,197,11063147,124565,0,1752628592,13850.54748285999,-32.56493672999932,53066.29380960001 2025-07-16,01:16:34.000,197,11063138,124485,0,1752628593,13850.581164409996,-32.56493672999932,53066.28682248 2025-07-16,01:16:35.000,197,11063140,124365,0,1752628594,13850.655263820001,-32.61428064000211,53066.36368080001 2025-07-16,01:16:36.000,197,11063231,124565,0,1752628595,13850.742835849996,-32.642477159999544,53066.41957776 2025-07-16,01:16:37.000,197,11063187,124525,0,1752628596,13850.776517400001,-32.6495262899989,53066.440539120005 2025-07-16,01:16:38.000,197,11063186,124365,0,1752628597,13850.830407879992,-32.755263239996566,53066.52438456 2025-07-16,01:16:39.000,197,11063165,124485,0,1752628598,13850.857353120002,-32.804607149999356,53066.559320160006 2025-07-16,01:16:40.000,197,11063181,124445,0,1752628599,13850.870825739992,-32.83985279999615,53066.608230000005 2025-07-16,01:16:41.000,197,11063196,124605,0,1752628600,13850.917979910002,-32.87509845000022,53066.63617848 2025-07-16,01:16:42.000,197,11063182,124645,0,1752628601,13850.944925149997,-32.931491489995096,53066.657139840005 2025-07-16,01:16:43.000,197,11063182,124285,0,1752628602,13851.005551939998,-32.97378626999853,53066.775920880005 2025-07-16,01:16:44.000,197,11063177,124685,0,1752628603,13851.039233490003,-32.987884529997245,53066.727011040006 2025-07-16,01:16:45.000,197,11063186,124485,0,1752628604,13851.093123969993,-33.001982789995964,53066.706049680004 2025-07-16,01:16:46.000,197,11063188,124445,0,1752628605,13851.140278139988,-33.00903191999532,53066.782908 2025-07-16,01:16:47.000,197,11063187,124285,0,1752628606,13851.153750759993,-32.931491489995096,53066.78989512 2025-07-16,01:16:48.000,197,11063207,124445,0,1752628607,13851.194168619993,-32.91739322999638,53066.83181784 2025-07-16,01:16:49.000,197,11063224,124525,0,1752628608,13851.34236743999,-32.90329496999766,53066.88771480001 2025-07-16,01:16:50.000,197,11063234,124645,0,1752628609,13851.40973054,-32.83985279999615,53066.83880496001 2025-07-16,01:16:51.000,197,11063156,124605,0,1752628610,13851.53098412,-32.78345976000128,53066.84579208001 2025-07-16,01:16:52.000,197,11063184,124525,0,1752628611,13851.57140198,-32.72001758999977,53066.83181784 2025-07-16,01:16:53.000,197,11063155,124445,0,1752628612,13851.69265556,-32.67772280999634,53066.9226504 2025-07-16,01:16:54.000,197,11063173,124605,0,1752628613,13851.75328235,-32.60018237999611,53066.90867616 2025-07-16,01:16:55.000,197,11063161,124685,0,1752628614,13851.867799619991,-32.56493672999932,53066.88072768 2025-07-16,01:16:56.000,197,11063149,124445,0,1752628615,13851.908217479991,-32.48739629999909,53066.96457312001 2025-07-16,01:16:57.000,197,11063153,124765,0,1752628616,13852.015998440002,-32.459199780001654,53067.00649584001 2025-07-16,01:16:58.000,197,11063205,124485,0,1752628617,13852.069888919992,-32.43100325999694,53067.06937992 2025-07-16,01:16:59.000,197,11063231,124645,0,1752628618,13852.110306779992,-32.43100325999694,53067.07636704 2025-07-16,01:17:00.000,197,11063200,124525,0,1752628619,13852.143988329997,-32.41690499999822,53067.13226400001 2025-07-16,01:17:01.000,197,11063180,124845,0,1752628620,13852.137252020002,-32.38870848000079,53067.18816096 2025-07-16,01:17:02.000,197,11063151,124765,0,1752628621,13852.103570469997,-32.459199780001654,53067.160212480005 2025-07-16,01:17:03.000,197,11063154,124525,0,1752628622,13852.096834160002,-32.53674021000188,53067.278993520005 2025-07-16,01:17:04.000,197,11063153,124605,0,1752628623,13852.090097849992,-32.5508384700006,53067.19514808 2025-07-16,01:17:05.000,197,11063155,124725,0,1752628624,13852.036207370002,-32.5508384700006,53067.306942 2025-07-16,01:17:06.000,197,11063227,124645,0,1752628625,13852.009262129992,-32.593133249996754,53067.327903360005 2025-07-16,01:17:07.000,197,11063179,124605,0,1752628626,13851.982316889997,-32.628378900000826,53067.33489048 2025-07-16,01:17:08.000,197,11063146,124445,0,1752628627,13851.921690099996,-32.66362454999762,53067.43969728001 2025-07-16,01:17:09.000,197,11063163,124765,0,1752628628,13851.881272239996,-32.69887020000169,53067.42572304 2025-07-16,01:17:10.000,197,11063217,124685,0,1752628629,13851.840854379996,-32.67772280999634,53067.43271016 2025-07-16,01:17:11.000,197,11063193,124805,0,1752628630,13851.83411807,-32.72001758999977,53067.41873592001 2025-07-16,01:17:12.000,197,11063173,124325,0,1752628631,13851.83411807,-32.74821410999721,53067.509568479996 2025-07-16,01:17:13.000,197,11063188,124445,0,1752628632,13851.840854379996,-32.72706671999913,53067.509568479996 2025-07-16,01:17:14.000,197,11063138,124445,0,1752628633,13851.840854379996,-32.6847719399957,53067.509568479996 2025-07-16,01:17:15.000,197,11063180,124565,0,1752628634,13851.901481169996,-32.67772280999634,53067.48860712001 2025-07-16,01:17:16.000,197,11063161,124605,0,1752628635,13851.962107959997,-32.6495262899989,53067.53751696001 2025-07-16,01:17:17.000,197,11063194,124645,0,1752628636,13851.995789510001,-32.65657541999826,53067.52354272 2025-07-16,01:17:18.000,197,11063148,124605,0,1752628637,13852.022734749997,-32.586084119997395,53067.544504080004 2025-07-16,01:17:19.000,197,11063142,124565,0,1752628638,13852.090097849992,-32.593133249996754,53067.53751696001 2025-07-16,01:17:20.000,197,11063181,124925,0,1752628639,13852.110306779992,-32.54378934000124,53067.48162 2025-07-16,01:17:21.000,197,11063233,124725,0,1752628640,13852.164197259997,-32.51559281999653,53067.50258136 2025-07-16,01:17:22.000,197,11063193,124605,0,1752628641,13852.292187149993,-32.459199780001654,53067.495594240005 2025-07-16,01:17:23.000,197,11063221,124805,0,1752628642,13852.278714530003,-32.42395412999758,53067.51655560001 2025-07-16,01:17:24.000,197,11063122,124525,0,1752628643,13852.258505600003,-32.43100325999694,53067.53052984 2025-07-16,01:17:25.000,197,11063164,124765,0,1752628644,13852.231560359993,-32.44510151999566,53067.55847832001 2025-07-16,01:17:26.000,197,11063191,124365,0,1752628645,13852.204615119997,-32.46624891000101,53067.565465440006 2025-07-16,01:17:27.000,197,11063210,124285,0,1752628646,13852.170933569992,-32.48739629999909,53067.58642680001 2025-07-16,01:17:28.000,197,11063156,124445,0,1752628647,13852.157460950002,-32.50854368999717,53067.62834952 2025-07-16,01:17:29.000,197,11063139,124645,0,1752628648,13852.076625230002,-32.54378934000124,53067.6213624 2025-07-16,01:17:30.000,197,11063224,124405,0,1752628649,13852.009262129992,-32.593133249996754,53067.663285120005 2025-07-16,01:17:31.000,197,11063193,124325,0,1752628650,13851.888008549991,-32.579034989998036,53067.68424648001 2025-07-16,01:17:32.000,197,11063190,124405,0,1752628651,13851.820645449996,-32.61428064000211,53067.69822072 2025-07-16,01:17:33.000,197,11063194,124445,0,1752628652,13851.76675496999,-32.60723150999547,53067.72616920001 2025-07-16,01:17:34.000,197,11063176,124605,0,1752628653,13851.72633710999,-32.635428030000185,53067.72616920001 2025-07-16,01:17:35.000,197,11063181,124445,0,1752628654,13851.72633710999,-32.6495262899989,53067.65629800001 2025-07-16,01:17:36.000,197,11063222,124645,0,1752628655,13851.679182939995,-32.65657541999826,53067.712194960004 2025-07-16,01:17:37.000,197,11063162,124325,0,1752628656,13851.679182939995,-32.60723150999547,53067.72616920001 2025-07-16,01:17:38.000,197,11063131,124605,0,1752628657,13851.719600799996,-32.56493672999932,53067.72616920001 2025-07-16,01:17:39.000,197,11063169,124485,0,1752628658,13851.719600799996,-32.55788759999996,53067.68424648001 2025-07-16,01:17:40.000,197,11063153,124645,0,1752628659,13851.75328235,-32.50854368999717,53067.733156320006 2025-07-16,01:17:41.000,197,11063155,124405,0,1752628660,13851.81390914,-32.48739629999909,53067.72616920001 2025-07-16,01:17:42.000,197,11063178,124485,0,1752628661,13851.888008549991,-32.48739629999909,53067.65629800001 2025-07-16,01:17:43.000,197,11063116,124605,0,1752628662,13851.928426409992,-32.47329804000037,53067.70520784001 2025-07-16,01:17:44.000,197,11063128,124565,0,1752628663,13851.982316889997,-32.48739629999909,53067.69822072 2025-07-16,01:17:45.000,197,11063162,124645,0,1752628664,13852.015998440002,-32.48739629999909,53067.68424648001 2025-07-16,01:17:46.000,197,11063173,124365,0,1752628665,13852.056416300002,-32.48739629999909,53067.6912336 2025-07-16,01:17:47.000,197,11063151,124565,0,1752628666,13852.022734749997,-32.49444542999845,53067.65629800001 2025-07-16,01:17:48.000,197,11063184,124365,0,1752628667,13852.063152609997,-32.52264194999589,53067.6912336 2025-07-16,01:17:49.000,197,11063141,124165,0,1752628668,13852.056416300002,-32.55788759999996,53067.60040104 2025-07-16,01:17:50.000,197,11063217,124245,0,1752628669,13852.049679989992,-32.55788759999996,53067.712194960004 2025-07-16,01:17:51.000,197,11063156,124325,0,1752628670,13852.042943679997,-32.60723150999547,53067.712194960004 2025-07-16,01:17:52.000,197,11063180,124365,0,1752628671,13851.962107959997,-32.6847719399957,53067.7960404 2025-07-16,01:17:53.000,197,11063179,124645,0,1752628672,13851.955371650001,-32.71296846000041,53067.81700176 2025-07-16,01:17:54.000,197,11063197,124325,0,1752628673,13851.928426409992,-32.74116497999785,53067.82398888001 2025-07-16,01:17:55.000,197,11063230,124365,0,1752628674,13851.908217479991,-32.78345976000128,53067.74014344 2025-07-16,01:17:56.000,197,11063159,124245,0,1752628675,13851.847590689991,-32.78345976000128,53067.82398888001 2025-07-16,01:17:57.000,197,11063185,124605,0,1752628676,13851.867799619991,-32.82575453999743,53067.74713056 2025-07-16,01:17:58.000,197,11063117,124485,0,1752628677,13851.881272239996,-32.818705409998074,53067.74713056 2025-07-16,01:17:59.000,197,11063208,124325,0,1752628678,13851.840854379996,-32.868049320000864,53067.6912336 2025-07-16,01:18:00.000,197,11063147,124205,0,1752628679,13851.874535930001,-32.83280366999679,53067.76809192 2025-07-16,01:18:01.000,197,11063147,124685,0,1752628680,13851.921690099996,-32.868049320000864,53067.77507904001 2025-07-16,01:18:02.000,197,11063203,124285,0,1752628681,13851.928426409992,-32.84690192999551,53067.733156320006 2025-07-16,01:18:03.000,197,11063146,124245,0,1752628682,13852.009262129992,-32.818705409998074,53067.74713056 2025-07-16,01:18:04.000,197,11063183,124085,0,1752628683,13852.130515709992,-32.804607149999356,53067.78905328 2025-07-16,01:18:05.000,197,11063146,124045,0,1752628684,13852.197878810002,-32.804607149999356,53067.64931088 2025-07-16,01:18:06.000,197,11063154,124245,0,1752628685,13852.298923459988,-32.811656279998715,53067.6912336 2025-07-16,01:18:07.000,197,11063206,124205,0,1752628686,13852.406704419998,-32.79755802,53067.6912336 2025-07-16,01:18:08.000,197,11063176,124125,0,1752628687,13852.507749069999,-32.78345976000128,53067.74014344 2025-07-16,01:18:09.000,197,11063142,124045,0,1752628688,13852.58184847999,-32.77641063000192,53067.6912336 2025-07-16,01:18:10.000,197,11063169,124245,0,1752628689,13852.70983837,-32.74116497999785,53067.77507904001 2025-07-16,01:18:11.000,197,11063193,123965,0,1752628690,13852.77046516,-32.74821410999721,53067.74713056 2025-07-16,01:18:12.000,197,11063112,124285,0,1752628691,13852.86477349999,-32.78345976000128,53067.80302752001 2025-07-16,01:18:13.000,197,11063188,124365,0,1752628692,13852.999499699996,-32.804607149999356,53067.844950239996 2025-07-16,01:18:14.000,197,11063175,124205,0,1752628693,13852.98602707999,-32.79050889000064,53067.78905328 2025-07-16,01:18:15.000,197,11063156,124245,0,1752628694,13853.039917559996,-32.82575453999743,53067.85193736001 2025-07-16,01:18:16.000,197,11063191,124285,0,1752628695,13853.073599110001,-32.83280366999679,53067.830976000005 2025-07-16,01:18:17.000,197,11063165,124125,0,1752628696,13853.140962209996,-32.853951060002146,53067.91482144 2025-07-16,01:18:18.000,197,11063163,123965,0,1752628697,13853.127489589991,-32.868049320000864,53067.94276992001 2025-07-16,01:18:19.000,197,11063124,124285,0,1752628698,13853.147698519992,-32.931491489995096,53067.92180856001 2025-07-16,01:18:20.000,197,11063142,124245,0,1752628699,13853.140962209996,-32.95968800999981,53067.9357828 2025-07-16,01:18:21.000,197,11063194,124205,0,1752628700,13853.120753279996,-32.95968800999981,53067.9357828 2025-07-16,01:18:22.000,197,11063234,124045,0,1752628701,13853.161171139996,-32.96673713999917,53067.97770552 2025-07-16,01:18:23.000,197,11063183,123965,0,1752628702,13853.167907449992,-32.96673713999917,53068.012641119996 2025-07-16,01:18:24.000,197,11063165,124325,0,1752628703,13853.120753279996,-32.994933659996605,53067.99167976001 2025-07-16,01:18:25.000,197,11063169,123765,0,1752628704,13853.107280659991,-32.96673713999917,53067.97071840001 2025-07-16,01:18:26.000,197,11063177,124485,0,1752628705,13853.107280659991,-32.92444235999574,53067.97770552 2025-07-16,01:18:27.000,197,11063160,124045,0,1752628706,13853.066862799991,-32.91034409999702,53067.96373128 2025-07-16,01:18:28.000,197,11063167,124005,0,1752628707,13853.147698519992,-32.90329496999766,53067.94276992001 2025-07-16,01:18:29.000,197,11063153,124085,0,1752628708,13853.194852690001,-32.853951060002146,53067.92180856001 2025-07-16,01:18:30.000,197,11063174,124005,0,1752628709,13853.248743169992,-32.804607149999356,53067.92879568 2025-07-16,01:18:31.000,197,11063189,123965,0,1752628710,13853.322842579997,-32.72706671999913,53067.92879568 2025-07-16,01:18:32.000,197,11063177,124005,0,1752628711,13853.376733060002,-32.6847719399957,53067.998666880005 2025-07-16,01:18:33.000,197,11063143,124005,0,1752628712,13853.403678299997,-32.628378900000826,53067.96373128 2025-07-16,01:18:34.000,197,11063137,123765,0,1752628713,13853.471041399993,-32.60018237999611,53067.9357828 2025-07-16,01:18:35.000,197,11063147,123844,0,1752628714,13853.504722949998,-32.54378934000124,53067.92879568 2025-07-16,01:18:36.000,197,11063172,123885,0,1752628715,13853.531668189993,-32.459199780001654,53067.89386008001 2025-07-16,01:18:37.000,197,11063202,124045,0,1752628716,13853.538404499988,-32.42395412999758,53067.879885840004 2025-07-16,01:18:38.000,197,11063161,124045,0,1752628717,13853.565349739998,-32.43100325999694,53067.88687296 2025-07-16,01:18:39.000,197,11063132,123685,0,1752628718,13853.565349739998,-32.339364569998,53067.89386008001 2025-07-16,01:18:40.000,197,11063202,123844,0,1752628719,13853.504722949998,-32.31821717999992,53067.9357828 2025-07-16,01:18:41.000,197,11063162,123885,0,1752628720,13853.511459259993,-32.32526630999928,53067.92879568 2025-07-16,01:18:42.000,197,11063177,123925,0,1752628721,13853.403678299997,-32.31821717999992,53067.97071840001 2025-07-16,01:18:43.000,197,11063181,124125,0,1752628722,13853.390205679993,-32.29706979000184,53067.95674416 2025-07-16,01:18:44.000,197,11063154,123844,0,1752628723,13853.329578889992,-32.353462829996715,53067.99167976001 2025-07-16,01:18:45.000,197,11063200,123844,0,1752628724,13853.268952099992,-32.339364569998,53068.012641119996 2025-07-16,01:18:46.000,197,11063224,123925,0,1752628725,13853.174643760001,-32.38870848000079,53068.012641119996 2025-07-16,01:18:47.000,197,11063156,123885,0,1752628726,13853.073599110001,-32.42395412999758,53068.005654 2025-07-16,01:18:48.000,197,11063182,123844,0,1752628727,13852.979290769996,-32.49444542999845,53067.99167976001 2025-07-16,01:18:49.000,197,11063185,123765,0,1752628728,13852.878246119995,-32.55788759999996,53067.99167976001 2025-07-16,01:18:50.000,197,11063160,124325,0,1752628729,13852.81088302,-32.57198585999868,53068.0755252 2025-07-16,01:18:51.000,197,11063156,123965,0,1752628730,13852.756992539995,-32.61428064000211,53068.005654 2025-07-16,01:18:52.000,197,11063198,124125,0,1752628731,13852.696365749995,-32.66362454999762,53068.01962824001 2025-07-16,01:18:53.000,197,11063158,123405,0,1752628732,13852.608793719999,-32.67067367999698,53068.05456384 2025-07-16,01:18:54.000,197,11063195,123844,0,1752628733,13852.608793719999,-32.70591933000105,53068.005654 2025-07-16,01:18:55.000,197,11063180,124005,0,1752628734,13852.56163954999,-32.72706671999913,53067.97071840001 2025-07-16,01:18:56.000,197,11063132,123844,0,1752628735,13852.527957999999,-32.71296846000041,53067.9357828 2025-07-16,01:18:57.000,197,11063138,123765,0,1752628736,13852.527957999999,-32.69887020000169,53067.96373128 2025-07-16,01:18:58.000,197,11063192,123765,0,1752628737,13852.480803829989,-32.6847719399957,53067.900847200006 2025-07-16,01:18:59.000,197,11063195,123844,0,1752628738,13852.501012759989,-32.6495262899989,53067.900847200006 2025-07-16,01:19:00.000,197,11063168,123805,0,1752628739,13852.501012759989,-32.61428064000211,53067.92180856001 2025-07-16,01:19:01.000,197,11063194,124085,0,1752628740,13852.548166929999,-32.628378900000826,53067.90783432 2025-07-16,01:19:02.000,197,11063160,123844,0,1752628741,13852.58184847999,-32.57198585999868,53067.89386008001 2025-07-16,01:19:03.000,197,11063193,124005,0,1752628742,13852.608793719999,-32.54378934000124,53067.8659116 2025-07-16,01:19:04.000,197,11063176,123645,0,1752628743,13852.68289312999,-32.53674021000188,53067.90783432 2025-07-16,01:19:05.000,197,11063161,123645,0,1752628744,13852.72331098999,-32.5508384700006,53067.81001464 2025-07-16,01:19:06.000,197,11063199,123605,0,1752628745,13852.75025623,-32.5508384700006,53067.81001464 2025-07-16,01:19:07.000,197,11063195,123605,0,1752628746,13852.77046516,-32.55788759999996,53067.78905328 2025-07-16,01:19:08.000,197,11063160,123605,0,1752628747,13852.79067409,-32.52264194999589,53067.782066160005 2025-07-16,01:19:09.000,197,11063197,123685,0,1752628748,13852.79067409,-32.593133249996754,53067.844950239996 2025-07-16,01:19:10.000,197,11063197,123685,0,1752628749,13852.80414670999,-32.593133249996754,53067.82398888001 2025-07-16,01:19:11.000,197,11063219,123765,0,1752628750,13852.837828259995,-32.60723150999547,53067.76809192 2025-07-16,01:19:12.000,197,11063211,123405,0,1752628751,13852.837828259995,-32.66362454999762,53067.74014344 2025-07-16,01:19:13.000,197,11063134,123645,0,1752628752,13852.82435563999,-32.67772280999634,53067.72616920001 2025-07-16,01:19:14.000,197,11063199,123565,0,1752628753,13852.80414670999,-32.691821070002334,53067.74014344 2025-07-16,01:19:16.000,197,11063195,123605,0,1752628755,13852.78393777999,-32.755263239996566,53067.72616920001 2025-07-16,01:19:17.000,197,11063149,123605,0,1752628756,13852.77046516,-32.77641063000192,53067.72616920001 2025-07-16,01:19:18.000,197,11063256,123844,0,1752628757,13852.70983837,-32.769361499995284,53067.70520784001 2025-07-16,01:19:19.000,197,11063159,123565,0,1752628758,13852.696365749995,-32.83985279999615,53067.68424648001 2025-07-16,01:19:20.000,197,11063175,123685,0,1752628759,13852.655947889994,-32.82575453999743,53067.64232376 2025-07-16,01:19:21.000,197,11063188,123685,0,1752628760,13852.608793719999,-32.804607149999356,53067.64232376 2025-07-16,01:19:22.000,197,11063205,123605,0,1752628761,13852.588584789999,-32.82575453999743,53067.62834952 2025-07-16,01:19:23.000,197,11063206,123685,0,1752628762,13852.588584789999,-32.804607149999356,53067.614375280005 2025-07-16,01:19:24.000,197,11063224,123605,0,1752628763,13852.568375859999,-32.79755802,53067.565465440006 2025-07-16,01:19:25.000,197,11063210,123645,0,1752628764,13852.554903239994,-32.82575453999743,53067.57943968 2025-07-16,01:19:26.000,197,11063141,123525,0,1752628765,13852.64247526999,-32.78345976000128,53067.53751696001 2025-07-16,01:19:27.000,197,11063170,123525,0,1752628766,13852.68962944,-32.769361499995284,53067.48162 2025-07-16,01:19:28.000,197,11063164,123685,0,1752628767,13852.7300473,-32.69887020000169,53067.495594240005 2025-07-16,01:19:29.000,197,11063153,123005,0,1752628768,13852.79067409,-32.69887020000169,53067.48860712001 2025-07-16,01:19:30.000,197,11063169,123325,0,1752628769,13852.81088302,-32.642477159999544,53067.45367152 2025-07-16,01:19:31.000,197,11063208,123445,0,1752628770,13852.82435563999,-32.579034989998036,53067.46764576001 2025-07-16,01:19:32.000,197,11063157,123725,0,1752628771,13852.86477349999,-32.57198585999868,53067.40476168 2025-07-16,01:19:33.000,197,11063206,123405,0,1752628772,13852.92540028999,-32.51559281999653,53067.376813200004 2025-07-16,01:19:34.000,197,11063219,123485,0,1752628773,13852.96581814999,-32.48739629999909,53067.38380032 2025-07-16,01:19:35.000,197,11063157,123405,0,1752628774,13852.95234553,-32.49444542999845,53067.341877599996 2025-07-16,01:19:36.000,197,11063183,123365,0,1752628775,13852.98602707999,-32.452150650002295,53067.34886472001 2025-07-16,01:19:37.000,197,11063151,123525,0,1752628776,13853.006236009991,-32.48034716999973,53067.33489048 2025-07-16,01:19:38.000,197,11063166,123525,0,1752628777,13853.060126489996,-32.47329804000037,53067.306942 2025-07-16,01:19:39.000,197,11063168,123085,0,1752628778,13853.073599110001,-32.51559281999653,53067.39078744001 2025-07-16,01:19:40.000,197,11063128,123685,0,1752628779,13853.060126489996,-32.54378934000124,53067.34886472001 2025-07-16,01:19:41.000,197,11063146,123405,0,1752628780,13853.060126489996,-32.54378934000124,53067.36982608001 2025-07-16,01:19:42.000,197,11063205,123405,0,1752628781,13852.99276339,-32.593133249996754,53067.26501928 2025-07-16,01:19:43.000,197,11063163,123325,0,1752628782,13852.99276339,-32.61428064000211,53067.278993520005 2025-07-16,01:19:44.000,197,11063141,123005,0,1752628783,13853.060126489996,-32.579034989998036,53067.25104504001 2025-07-16,01:19:45.000,197,11063190,123525,0,1752628784,13852.979290769996,-32.60018237999611,53067.20213520001 2025-07-16,01:19:46.000,197,11063120,123365,0,1752628785,13852.9321366,-32.67067367999698,53067.160212480005 2025-07-16,01:19:47.000,197,11063169,123365,0,1752628786,13852.86477349999,-32.6847719399957,53067.12527688 2025-07-16,01:19:48.000,197,11063157,123365,0,1752628787,13852.82435563999,-32.72706671999913,53067.20213520001 2025-07-16,01:19:49.000,197,11063217,123485,0,1752628788,13852.80414670999,-32.78345976000128,53067.14623824 2025-07-16,01:19:50.000,197,11063134,123245,0,1752628789,13852.736783609995,-32.762312369995925,53067.15322536001 2025-07-16,01:19:51.000,197,11063222,123365,0,1752628790,13852.70983837,-32.811656279998715,53067.08335416001 2025-07-16,01:19:52.000,197,11063136,123365,0,1752628791,13852.696365749995,-32.78345976000128,53067.12527688 2025-07-16,01:19:53.000,197,11063179,123325,0,1752628792,13852.676156819995,-32.77641063000192,53067.111302640005 2025-07-16,01:19:54.000,197,11063141,123165,0,1752628793,13852.70310205999,-32.811656279998715,53067.12527688 2025-07-16,01:19:55.000,197,11063225,123485,0,1752628794,13852.696365749995,-32.78345976000128,53067.0973284 2025-07-16,01:19:56.000,197,11063173,123485,0,1752628795,13852.70310205999,-32.77641063000192,53067.0274572 2025-07-16,01:19:57.000,197,11063206,123285,0,1752628796,13852.78393777999,-32.79755802,53067.08335416001 2025-07-16,01:19:58.000,197,11063187,123245,0,1752628797,13852.817619329995,-32.74116497999785,53067.0274572 2025-07-16,01:19:59.000,197,11063203,123365,0,1752628798,13852.88498242999,-32.73411584999849,53067.02047008 2025-07-16,01:20:00.000,197,11063117,123365,0,1752628799,13852.878246119995,-32.70591933000105,53067.02047008 2025-07-16,01:20:01.000,197,11063163,123205,0,1752628800,13852.91192767,-32.73411584999849,53066.992521600005 2025-07-16,01:20:02.000,197,11063153,123405,0,1752628801,13852.959081839996,-32.74116497999785,53066.99950872 2025-07-16,01:20:03.000,197,11063174,123245,0,1752628802,13853.039917559996,-32.755263239996566,53066.92963752 2025-07-16,01:20:04.000,197,11063213,123085,0,1752628803,13853.060126489996,-32.755263239996566,53066.957586 2025-07-16,01:20:05.000,197,11063153,123685,0,1752628804,13853.127489589991,-32.762312369995925,53066.99950872 2025-07-16,01:20:06.000,197,11063163,123205,0,1752628805,13853.161171139996,-32.78345976000128,53066.95059888 2025-07-16,01:20:07.000,197,11063147,123365,0,1752628806,13853.221797929997,-32.78345976000128,53066.98553448001 2025-07-16,01:20:08.000,197,11063178,123525,0,1752628807,13853.215061620002,-32.84690192999551,53066.992521600005 2025-07-16,01:20:09.000,197,11063165,123405,0,1752628808,13853.221797929997,-32.83985279999615,53066.992521600005 2025-07-16,01:20:10.000,197,11063200,123085,0,1752628809,13853.248743169992,-32.90329496999766,53066.992521600005 2025-07-16,01:20:11.000,197,11063175,123245,0,1752628810,13853.215061620002,-32.94558975000109,53066.992521600005 2025-07-16,01:20:12.000,197,11063170,123325,0,1752628811,13853.235270550002,-32.93854062000173,53066.992521600005 2025-07-16,01:20:13.000,197,11063149,123365,0,1752628812,13853.201588999997,-32.93854062000173,53067.04841856 2025-07-16,01:20:14.000,197,11063116,123365,0,1752628813,13853.201588999997,-32.95968800999981,53067.05540568001 2025-07-16,01:20:15.000,197,11063125,123365,0,1752628814,13853.194852690001,-32.95968800999981,53067.06937992 2025-07-16,01:20:16.000,197,11063137,123445,0,1752628815,13853.167907449992,-32.96673713999917,53067.0274572 2025-07-16,01:20:17.000,197,11063204,123405,0,1752628816,13853.161171139996,-33.001982789995964,53067.0274572 2025-07-16,01:20:18.000,197,11063120,123605,0,1752628817,13853.154434830001,-33.037228440000035,53067.00649584001 2025-07-16,01:20:19.000,197,11063166,123485,0,1752628818,13853.147698519992,-33.044277569999394,53067.0274572 2025-07-16,01:20:20.000,197,11063171,123245,0,1752628819,13853.201588999997,-33.05837582999811,53067.03444432001 2025-07-16,01:20:21.000,197,11063153,123365,0,1752628820,13853.242006859997,-33.044277569999394,53067.041431440004 2025-07-16,01:20:22.000,197,11063121,123605,0,1752628821,13853.295897340002,-33.093621480002184,53067.02047008 2025-07-16,01:20:23.000,197,11063169,123365,0,1752628822,13853.329578889992,-33.093621480002184,53067.04841856 2025-07-16,01:20:24.000,197,11063155,123525,0,1752628823,13853.383469369997,-33.1077197400009,53066.992521600005 2025-07-16,01:20:25.000,197,11063159,123605,0,1752628824,13853.524931879998,-33.15001451999706,53067.01348296001 2025-07-16,01:20:26.000,197,11063192,123165,0,1752628825,13853.599031289988,-33.12886712999898,53067.02047008 2025-07-16,01:20:27.000,197,11063138,123565,0,1752628826,13853.700075939989,-33.10067061000154,53067.01348296001 2025-07-16,01:20:28.000,197,11063155,123605,0,1752628827,13853.80112058999,-33.08657234999555,53067.02047008 2025-07-16,01:20:29.000,197,11063159,123285,0,1752628828,13853.88869262,-33.06542495999747,53067.041431440004 2025-07-16,01:20:30.000,197,11063125,123605,0,1752628829,13854.016682509995,-33.044277569999394,53067.03444432001 2025-07-16,01:20:31.000,197,11063155,123365,0,1752628830,13854.12446346999,-33.02313018000132,53067.03444432001 2025-07-16,01:20:32.000,197,11063176,123365,0,1752628831,13854.18509025999,-32.987884529997245,53067.04841856 2025-07-16,01:20:33.000,197,11063110,123565,0,1752628832,13854.2120355,-32.94558975000109,53067.062392800006 2025-07-16,01:20:34.000,197,11063231,123485,0,1752628833,13854.299607529996,-32.90329496999766,53067.111302640005 2025-07-16,01:20:35.000,197,11063177,123725,0,1752628834,13854.292871220001,-32.8962458399983,53067.11828976 2025-07-16,01:20:36.000,197,11063132,123525,0,1752628835,13854.326552769991,-32.82575453999743,53067.13925112 2025-07-16,01:20:37.000,197,11063152,123405,0,1752628836,13854.380443249996,-32.79755802,53067.13226400001 2025-07-16,01:20:38.000,197,11063173,123645,0,1752628837,13854.353498010001,-32.762312369995925,53067.12527688 2025-07-16,01:20:39.000,197,11063137,123485,0,1752628838,13854.346761699991,-32.755263239996566,53067.14623824 2025-07-16,01:20:40.000,197,11063155,123445,0,1752628839,13854.333289080001,-32.73411584999849,53067.160212480005 2025-07-16,01:20:41.000,197,11063182,123685,0,1752628840,13854.353498010001,-32.69887020000169,53067.230083680006 2025-07-16,01:20:42.000,197,11063146,123685,0,1752628841,13854.353498010001,-32.70591933000105,53067.25104504001 2025-07-16,01:20:43.000,197,11063185,123605,0,1752628842,13854.319816459996,-32.71296846000041,53067.25803216 2025-07-16,01:20:44.000,197,11063210,123605,0,1752628843,13854.299607529996,-32.70591933000105,53067.306942 2025-07-16,01:20:45.000,197,11063147,123565,0,1752628844,13854.299607529996,-32.77641063000192,53067.31392912 2025-07-16,01:20:46.000,197,11063175,123725,0,1752628845,13854.292871220001,-32.811656279998715,53067.29995488001 2025-07-16,01:20:47.000,197,11063167,123605,0,1752628846,13854.245717049991,-32.818705409998074,53067.32091624001 2025-07-16,01:20:48.000,197,11063175,123685,0,1752628847,13854.19182657,-32.88919670999894,53067.27200640001 2025-07-16,01:20:49.000,197,11063191,123765,0,1752628848,13854.17161764,-32.88214757999958,53067.31392912 2025-07-16,01:20:50.000,197,11063175,123445,0,1752628849,13854.218771809996,-32.94558975000109,53067.29995488001 2025-07-16,01:20:51.000,197,11063150,123645,0,1752628850,13854.218771809996,-32.95968800999981,53067.278993520005 2025-07-16,01:20:52.000,197,11063180,123565,0,1752628851,13854.225508119991,-32.987884529997245,53067.306942 2025-07-16,01:20:53.000,197,11063233,123525,0,1752628852,13854.2120355,-33.02313018000132,53067.327903360005 2025-07-16,01:20:54.000,197,11063174,123525,0,1752628853,13854.25245336,-33.01608105000196,53067.26501928 2025-07-16,01:20:55.000,197,11063206,123565,0,1752628854,13854.259189669996,-33.001982789995964,53067.278993520005 2025-07-16,01:20:56.000,197,11063185,123645,0,1752628855,13854.279398599996,-33.06542495999747,53067.25803216 2025-07-16,01:20:57.000,197,11063166,123645,0,1752628856,13854.326552769991,-33.02313018000132,53067.327903360005 2025-07-16,01:20:58.000,197,11063190,123565,0,1752628857,13854.360234319996,-33.01608105000196,53067.341877599996 2025-07-16,01:20:59.000,197,11063172,123485,0,1752628858,13854.400652179997,-33.01608105000196,53067.31392912 2025-07-16,01:21:00.000,197,11063149,123565,0,1752628859,13854.420861109997,-32.95263888000045,53067.376813200004 2025-07-16,01:21:01.000,197,11063193,123844,0,1752628860,13854.454542660002,-32.94558975000109,53067.38380032 2025-07-16,01:21:02.000,197,11063190,123725,0,1752628861,13854.501696829997,-32.88919670999894,53067.42572304 2025-07-16,01:21:03.000,197,11063151,123725,0,1752628862,13854.521905759997,-32.818705409998074,53067.42572304 2025-07-16,01:21:04.000,197,11063208,123565,0,1752628863,13854.596005170002,-32.83985279999615,53067.446684400005 2025-07-16,01:21:05.000,197,11063185,123765,0,1752628864,13854.616214100002,-32.818705409998074,53067.446684400005 2025-07-16,01:21:06.000,197,11063147,123844,0,1752628865,13854.649895649993,-32.755263239996566,53067.48162 2025-07-16,01:21:07.000,197,11063186,123525,0,1752628866,13854.649895649993,-32.6847719399957,53067.51655560001 2025-07-16,01:21:08.000,197,11063184,123605,0,1752628867,13854.710522439993,-32.67772280999634,53067.43969728001 2025-07-16,01:21:09.000,197,11063183,123605,0,1752628868,13854.717258749988,-32.67067367999698,53067.48860712001 2025-07-16,01:21:10.000,197,11063200,123525,0,1752628869,13854.723995059998,-32.66362454999762,53067.509568479996 2025-07-16,01:21:11.000,197,11063169,123565,0,1752628870,13854.784621849998,-32.628378900000826,53067.5514912 2025-07-16,01:21:12.000,197,11063147,123645,0,1752628871,13854.831776019993,-32.60018237999611,53067.57943968 2025-07-16,01:21:13.000,197,11063184,123485,0,1752628872,13854.858721259989,-32.593133249996754,53067.6213624 2025-07-16,01:21:14.000,197,11063230,123844,0,1752628873,13854.865457569998,-32.57198585999868,53067.60040104 2025-07-16,01:21:15.000,197,11063210,123325,0,1752628874,13854.892402809994,-32.53674021000188,53067.60040104 2025-07-16,01:21:16.000,197,11063209,123885,0,1752628875,13854.926084359999,-32.53674021000188,53067.63533664001 2025-07-16,01:21:17.000,197,11063150,123645,0,1752628876,13855.013656389994,-32.55788759999996,53067.67027224 2025-07-16,01:21:18.000,197,11063190,123645,0,1752628877,13854.986711149999,-32.593133249996754,53067.6213624 2025-07-16,01:21:19.000,197,11063180,123525,0,1752628878,13855.054074249994,-32.61428064000211,53067.663285120005 2025-07-16,01:21:20.000,197,11063165,123645,0,1752628879,13855.12817366,-32.579034989998036,53067.677259359996 2025-07-16,01:21:21.000,197,11063186,123565,0,1752628880,13855.18880045,-32.60018237999611,53067.67027224 2025-07-16,01:21:22.000,197,11063183,123485,0,1752628881,13855.235954619995,-32.635428030000185,53067.6912336 2025-07-16,01:21:23.000,197,11063133,123605,0,1752628882,13855.34373557999,-32.593133249996754,53067.6912336 2025-07-16,01:21:24.000,197,11063168,123805,0,1752628883,13855.397626059996,-32.60018237999611,53067.733156320006 2025-07-16,01:21:25.000,197,11063159,123645,0,1752628884,13855.417834989996,-32.628378900000826,53067.71918208 2025-07-16,01:21:26.000,197,11063153,123525,0,1752628885,13855.444780229991,-32.593133249996754,53067.712194960004 2025-07-16,01:21:27.000,197,11063145,123885,0,1752628886,13855.518879639996,-32.56493672999932,53067.71918208 2025-07-16,01:21:28.000,197,11063207,123525,0,1752628887,13855.552561190001,-32.51559281999653,53067.75411768001 2025-07-16,01:21:29.000,197,11063183,123645,0,1752628888,13855.592979050001,-32.452150650002295,53067.7960404 2025-07-16,01:21:30.000,197,11063173,123645,0,1752628889,13855.660342149997,-32.409855869998864,53067.7960404 2025-07-16,01:21:31.000,197,11063101,123685,0,1752628890,13855.687287389992,-32.360511959996074,53067.87289872001 2025-07-16,01:21:32.000,197,11063124,123605,0,1752628891,13855.734441560002,-32.31116805000056,53067.85892448 2025-07-16,01:21:33.000,197,11063140,123605,0,1752628892,13855.754650490002,-32.24772587999905,53067.87289872001 2025-07-16,01:21:34.000,197,11063192,123685,0,1752628893,13855.781595729997,-32.25477500999841,53067.90783432 2025-07-16,01:21:35.000,197,11063141,123685,0,1752628894,13855.848958829993,-32.24067674999969,53067.949757040005 2025-07-16,01:21:36.000,197,11063126,123725,0,1752628895,13855.882640379998,-32.21248023000226,53067.949757040005 2025-07-16,01:21:37.000,197,11063160,123205,0,1752628896,13855.963476099998,-32.184283709997544,53067.9357828 2025-07-16,01:21:38.000,197,11063213,123525,0,1752628897,13856.003893959998,-32.14198893000139,53067.90783432 2025-07-16,01:21:39.000,197,11063137,123565,0,1752628898,13856.044311819998,-32.1913328399969,53067.94276992001 2025-07-16,01:21:40.000,197,11063121,123485,0,1752628899,13856.091465989994,-32.177234579998185,53067.9357828 2025-07-16,01:21:41.000,197,11063169,123645,0,1752628900,13856.138620159989,-32.15608719000011,53067.9357828 2025-07-16,01:21:42.000,197,11063144,123725,0,1752628901,13856.172301709994,-32.20543109999562,53067.96373128 2025-07-16,01:21:43.000,197,11063154,123685,0,1752628902,13856.192510639994,-32.184283709997544,53067.97071840001 2025-07-16,01:21:44.000,197,11063163,123765,0,1752628903,13856.28008266999,-32.219529360001616,53067.98469264 2025-07-16,01:21:45.000,197,11063181,123525,0,1752628904,13856.313764219994,-32.226578490000975,53068.005654 2025-07-16,01:21:46.000,197,11063139,123525,0,1752628905,13856.374391009995,-32.27592239999649,53068.05456384 2025-07-16,01:21:47.000,197,11063146,123565,0,1752628906,13856.48890828,-32.31116805000056,53068.08949944001 2025-07-16,01:21:48.000,197,11063147,123765,0,1752628907,13856.52932614,-32.31821717999992,53068.10347368 2025-07-16,01:21:49.000,197,11063204,123565,0,1752628908,13856.58995293,-32.346413699997356,53068.08949944001 2025-07-16,01:21:50.000,197,11063197,123405,0,1752628909,13856.643843409991,-32.32526630999928,53068.11046080001 2025-07-16,01:21:51.000,197,11063150,123565,0,1752628910,13856.805514849992,-32.27592239999649,53068.117447920005 2025-07-16,01:21:52.000,197,11063194,123685,0,1752628911,13856.866141639992,-32.3041189200012,53068.117447920005 2025-07-16,01:21:53.000,197,11063127,123645,0,1752628912,13856.899823189997,-32.31116805000056,53068.117447920005 2025-07-16,01:21:54.000,197,11063231,123565,0,1752628913,13856.953713670002,-32.29002065999521,53068.166357760005 2025-07-16,01:21:55.000,197,11063151,123805,0,1752628914,13857.027813079992,-32.26887326999713,53068.12443504 2025-07-16,01:21:56.000,197,11063157,123485,0,1752628915,13857.108648799993,-32.27592239999649,53068.180331999996 2025-07-16,01:21:57.000,197,11063151,123525,0,1752628916,13857.196220829988,-32.24067674999969,53068.18731912001 2025-07-16,01:21:58.000,197,11063184,123645,0,1752628917,13857.229902379993,-32.19838196999626,53068.22924184001 2025-07-16,01:21:59.000,197,11063177,123565,0,1752628918,13857.330947029994,-32.170185449998826,53068.25719032001 2025-07-16,01:22:00.000,197,11063162,123325,0,1752628919,13857.378101199989,-32.120841539996036,53068.236228960006 2025-07-16,01:22:01.000,197,11063153,123365,0,1752628920,13857.384837509999,-32.02920284999709,53068.27815168001 2025-07-16,01:22:02.000,197,11063200,123525,0,1752628921,13857.465673229999,-31.986908070000936,53068.29212592 2025-07-16,01:22:03.000,197,11063183,123325,0,1752628922,13857.50609109,-31.951662419996865,53068.34103576 2025-07-16,01:22:04.000,197,11063192,123685,0,1752628923,13857.58019049999,-31.90231851000135,53068.34103576 2025-07-16,01:22:05.000,197,11063134,123165,0,1752628924,13857.613872049995,-31.85297459999856,53068.36199712 2025-07-16,01:22:06.000,197,11063142,123365,0,1752628925,13857.64081728999,-31.824778080001124,53068.39693272001 2025-07-16,01:22:07.000,197,11063180,123765,0,1752628926,13857.714916699995,-31.775434169998334,53068.39693272001 2025-07-16,01:22:08.000,197,11063192,123445,0,1752628927,13857.755334559995,-31.761335909999616,53068.47379104001 2025-07-16,01:22:09.000,197,11063200,123645,0,1752628928,13857.76207086999,-31.817728950001765,53068.43186832 2025-07-16,01:22:10.000,197,11063134,123405,0,1752628929,13857.76880718,-31.838876339999842,53068.48776528 2025-07-16,01:22:11.000,197,11063166,123485,0,1752628930,13857.82943397,-31.8459254699992,53068.50872664 2025-07-16,01:22:12.000,197,11063139,123365,0,1752628931,13857.80248872999,-31.86002372999792,53068.55763648 2025-07-16,01:22:13.000,197,11063157,123485,0,1752628932,13857.80922504,-31.874121989996638,53068.529688 2025-07-16,01:22:14.000,197,11063202,123485,0,1752628933,13857.86985183,-31.85297459999856,53068.54366224001 2025-07-16,01:22:15.000,197,11063185,123245,0,1752628934,13857.903533379991,-31.838876339999842,53068.57859784 2025-07-16,01:22:16.000,197,11063088,123245,0,1752628935,13857.937214929996,-31.838876339999842,53068.58558496 2025-07-16,01:22:17.000,197,11063170,123325,0,1752628936,13857.964160169991,-31.86002372999792,53068.62750768 2025-07-16,01:22:18.000,197,11063175,123645,0,1752628937,13857.984369099991,-31.881171119995997,53068.64148192001 2025-07-16,01:22:19.000,197,11063161,123245,0,1752628938,13858.051732200001,-31.86002372999792,53068.66244328001 2025-07-16,01:22:20.000,197,11063148,123365,0,1752628939,13858.098886369997,-31.86707285999728,53068.66244328001 2025-07-16,01:22:21.000,197,11063158,123245,0,1752628940,13858.119095299997,-31.831827210000483,53068.65545616 2025-07-16,01:22:22.000,197,11063154,123325,0,1752628941,13858.253821500002,-31.81067981999513,53068.67641752 2025-07-16,01:22:23.000,197,11063196,123525,0,1752628942,13858.274030430002,-31.775434169998334,53068.66244328001 2025-07-16,01:22:24.000,197,11063193,123205,0,1752628943,13858.314448290002,-31.74018852000154,53068.718340240004 2025-07-16,01:22:25.000,197,11063177,123205,0,1752628944,13858.395284009988,-31.747237650000898,53068.71135312001 2025-07-16,01:22:26.000,197,11063189,123285,0,1752628945,13858.496328659989,-31.662648090001312,53068.75327584 2025-07-16,01:22:27.000,197,11063138,123165,0,1752628946,13858.550219139994,-31.64150069999596,53068.75327584 2025-07-16,01:22:28.000,197,11063154,123325,0,1752628947,13858.644527479999,-31.585107660001086,53068.73231448001 2025-07-16,01:22:29.000,197,11063179,123245,0,1752628948,13858.691681649994,-31.57100939999509,53068.788211440005 2025-07-16,01:22:30.000,197,11063162,123405,0,1752628949,13858.7253632,-31.49346897000214,53068.87205688 2025-07-16,01:22:31.000,197,11063162,123405,0,1752628950,13858.83988046999,-31.486419839995506,53068.86506976 2025-07-16,01:22:32.000,197,11063180,123405,0,1752628951,13858.86682571,-31.45117418999871,53068.86506976 2025-07-16,01:22:33.000,197,11063183,123365,0,1752628952,13858.913979879995,-31.40183027999592,53068.886031120004 2025-07-16,01:22:34.000,197,11063182,123525,0,1752628953,13858.94092511999,-31.45117418999871,53068.89301824 2025-07-16,01:22:35.000,197,11063129,123365,0,1752628954,13858.96113404999,-31.415928540001914,53068.96987656 2025-07-16,01:22:36.000,197,11063216,123725,0,1752628955,13859.00155190999,-31.373633759998484,53069.01179928 2025-07-16,01:22:37.000,197,11063199,123125,0,1752628956,13859.02849715,-31.40887940999528,53068.96288944 2025-07-16,01:22:38.000,197,11063191,123405,0,1752628957,13859.00828822,-31.380682889997843,53069.004812160005 2025-07-16,01:22:39.000,197,11063163,123525,0,1752628958,13859.00828822,-31.44412505999935,53069.004812160005 2025-07-16,01:22:40.000,197,11063147,123445,0,1752628959,13859.04196976999,-31.430026800000633,53069.018786399996 2025-07-16,01:22:41.000,197,11063160,123565,0,1752628960,13859.04196976999,-31.44412505999935,53068.9838508 2025-07-16,01:22:42.000,197,11063197,123685,0,1752628961,13859.015024529996,-31.46527244999743,53069.02577352001 2025-07-16,01:22:43.000,197,11063187,123525,0,1752628962,13859.015024529996,-31.472321579996787,53069.03974776 2025-07-16,01:22:44.000,197,11063149,123844,0,1752628963,13858.994815599995,-31.486419839995506,53069.04673488001 2025-07-16,01:22:45.000,197,11063195,123525,0,1752628964,13859.015024529996,-31.486419839995506,53069.09564472001 2025-07-16,01:22:46.000,197,11063197,123445,0,1752628965,13859.02849715,-31.46527244999743,53069.14455456001 2025-07-16,01:22:47.000,197,11063169,123605,0,1752628966,13859.02176083999,-31.430026800000633,53069.16551592001 2025-07-16,01:22:48.000,197,11063210,123645,0,1752628967,13859.00155190999,-31.472321579996787,53069.20045152 2025-07-16,01:22:49.000,197,11063222,123525,0,1752628968,13858.96113404999,-31.45822331999807,53069.25634848 2025-07-16,01:22:50.000,197,11063204,123844,0,1752628969,13858.994815599995,-31.415928540001914,53069.23538712001 2025-07-16,01:22:51.000,197,11063141,123725,0,1752628970,13858.974606669995,-31.380682889997843,53069.24936136 2025-07-16,01:22:52.000,197,11063170,123445,0,1752628971,13859.00828822,-31.40183027999592,53069.24936136 2025-07-16,01:22:53.000,197,11063191,123485,0,1752628972,13859.00155190999,-31.39478114999656,53069.24936136 2025-07-16,01:22:54.000,197,11063205,123565,0,1752628973,13858.98807929,-31.39478114999656,53069.25634848 2025-07-16,01:22:55.000,197,11063201,123725,0,1752628974,13858.96787036,-31.324289849995694,53069.25634848 2025-07-16,01:22:56.000,197,11063185,123485,0,1752628975,13858.974606669995,-31.352486370000406,53069.221412880004 2025-07-16,01:22:57.000,197,11063157,123725,0,1752628976,13858.9274525,-31.310191589996975,53069.2284 2025-07-16,01:22:58.000,197,11063149,123725,0,1752628977,13858.954397739995,-31.28199506999954,53069.26333560001 2025-07-16,01:22:59.000,197,11063194,123485,0,1752628978,13858.934188809995,-31.253798550002102,53069.28429696001 2025-07-16,01:23:00.000,197,11063199,123685,0,1752628979,13858.90724357,-31.26084768000146,53069.30525832 2025-07-16,01:23:01.000,197,11063195,123605,0,1752628980,13858.92071618999,-31.28199506999954,53069.31923256 2025-07-16,01:23:02.000,197,11063192,123525,0,1752628981,13858.86008939999,-31.26789681000082,53069.25634848 2025-07-16,01:23:03.000,197,11063197,123485,0,1752628982,13858.86008939999,-31.23265115999675,53069.27730984 2025-07-16,01:23:04.000,197,11063200,123685,0,1752628983,13858.833144159995,-31.239700289996108,53069.291284080005 2025-07-16,01:23:05.000,197,11063153,123605,0,1752628984,13858.81967153999,-31.21150376999867,53069.33320680001 2025-07-16,01:23:06.000,197,11063189,123645,0,1752628985,13858.79946260999,-31.16215985999588,53069.33320680001 2025-07-16,01:23:07.000,197,11063159,123525,0,1752628986,13858.792726299995,-31.197405509999953,53069.32621968 2025-07-16,01:23:08.000,197,11063206,123725,0,1752628987,13858.732099509994,-31.16215985999588,53069.30525832 2025-07-16,01:23:09.000,197,11063162,123485,0,1752628988,13858.74557213,-31.21855289999803,53069.34718104 2025-07-16,01:23:10.000,197,11063182,123645,0,1752628989,13858.7253632,-31.246749419995467,53069.36115528001 2025-07-16,01:23:11.000,197,11063180,123844,0,1752628990,13858.74557213,-31.21150376999867,53069.3681424 2025-07-16,01:23:12.000,197,11063158,123844,0,1752628991,13858.70515427,-31.246749419995467,53069.31224544001 2025-07-16,01:23:13.000,197,11063196,124045,0,1752628992,13858.67820902999,-31.246749419995467,53069.37512952 2025-07-16,01:23:14.000,197,11063259,123685,0,1752628993,13858.67820902999,-31.289044199998898,53069.340193920005 2025-07-16,01:23:15.000,197,11063163,124005,0,1752628994,13858.63779116999,-31.28199506999954,53069.340193920005 2025-07-16,01:23:16.000,197,11063201,124005,0,1752628995,13858.624318549999,-31.303142459997616,53069.340193920005 2025-07-16,01:23:17.000,197,11063171,123805,0,1752628996,13858.590636999994,-31.324289849995694,53069.32621968 2025-07-16,01:23:18.000,197,11063171,123844,0,1752628997,13858.570428069994,-31.373633759998484,53069.31224544001 2025-07-16,01:23:19.000,197,11063184,123605,0,1752628998,13858.577164379989,-31.359535499999765,53069.28429696001 2025-07-16,01:23:20.000,197,11063152,123565,0,1752628999,13858.509801279994,-31.33133898000233,53069.291284080005 2025-07-16,01:23:21.000,197,11063200,123605,0,1752629000,13858.536746519989,-31.380682889997843,53069.26333560001 2025-07-16,01:23:22.000,197,11063219,123925,0,1752629001,13858.509801279994,-31.39478114999656,53069.25634848 2025-07-16,01:23:23.000,197,11063180,123925,0,1752629002,13858.496328659989,-31.39478114999656,53069.25634848 2025-07-16,01:23:24.000,197,11063191,123645,0,1752629003,13858.442438179998,-31.40183027999592,53069.26333560001 2025-07-16,01:23:25.000,197,11063205,123765,0,1752629004,13858.408756629993,-31.40887940999528,53069.19346440001 2025-07-16,01:23:26.000,197,11063226,123765,0,1752629005,13858.348129839993,-31.380682889997843,53069.221412880004 2025-07-16,01:23:27.000,197,11063186,123645,0,1752629006,13858.334657220003,-31.380682889997843,53069.186477279996 2025-07-16,01:23:28.000,197,11063186,123565,0,1752629007,13858.334657220003,-31.373633759998484,53069.20743864 2025-07-16,01:23:29.000,197,11063196,123725,0,1752629008,13858.307711979993,-31.366584629999124,53069.23538712001 2025-07-16,01:23:30.000,197,11063200,123925,0,1752629009,13858.260557809997,-31.310191589996975,53069.17949016 2025-07-16,01:23:31.000,197,11063165,123725,0,1752629010,13858.226876259992,-31.27494594000018,53069.21442576001 2025-07-16,01:23:32.000,197,11063168,123805,0,1752629011,13858.233612570002,-31.33133898000233,53069.23538712001 2025-07-16,01:23:33.000,197,11063157,123844,0,1752629012,13858.220139949997,-31.338388110001688,53069.24936136 2025-07-16,01:23:34.000,197,11063152,123645,0,1752629013,13858.186458399992,-31.387732019997202,53069.172503040005 2025-07-16,01:23:35.000,197,11063166,123565,0,1752629014,13858.186458399992,-31.39478114999656,53069.186477279996 2025-07-16,01:23:36.000,197,11063153,123725,0,1752629015,13858.146040539992,-31.387732019997202,53069.1585288 2025-07-16,01:23:37.000,197,11063121,123805,0,1752629016,13858.139304229997,-31.437075929999992,53069.11660608001 2025-07-16,01:23:38.000,197,11063196,123965,0,1752629017,13858.166249469992,-31.46527244999743,53069.14455456001 2025-07-16,01:23:39.000,197,11063159,123205,0,1752629018,13858.125831609992,-31.472321579996787,53069.10961896 2025-07-16,01:23:40.000,197,11063214,123645,0,1752629019,13858.112358990002,-31.437075929999992,53069.03276064 2025-07-16,01:23:41.000,197,11063168,123765,0,1752629020,13858.092150060002,-31.422977670001274,53069.06070912 2025-07-16,01:23:42.000,197,11063172,123805,0,1752629021,13858.044995889992,-31.422977670001274,53069.03974776 2025-07-16,01:23:43.000,197,11063209,123525,0,1752629022,13858.031523270001,-31.45117418999871,53069.02577352001 2025-07-16,01:23:44.000,197,11063229,123485,0,1752629023,13857.957423859996,-31.45117418999871,53069.01179928 2025-07-16,01:23:45.000,197,11063192,123565,0,1752629024,13857.997841719996,-31.430026800000633,53069.06070912 2025-07-16,01:23:46.000,197,11063178,123885,0,1752629025,13857.930478620001,-31.380682889997843,53068.99782504001 2025-07-16,01:23:47.000,197,11063188,123685,0,1752629026,13857.89006076,-31.352486370000406,53069.03974776 2025-07-16,01:23:48.000,197,11063196,123645,0,1752629027,13857.82943397,-31.324289849995694,53069.01179928 2025-07-16,01:23:49.000,197,11063190,123445,0,1752629028,13857.815961349996,-31.310191589996975,53068.96288944 2025-07-16,01:23:50.000,197,11063166,123685,0,1752629029,13857.78901611,-31.253798550002102,53068.85808264001 2025-07-16,01:23:51.000,197,11063192,123405,0,1752629030,13857.735125629995,-31.239700289996108,53068.87205688 2025-07-16,01:23:52.000,197,11063153,123805,0,1752629031,13857.70818039,-31.21855289999803,53068.851095519996 2025-07-16,01:23:53.000,197,11063153,123725,0,1752629032,13857.70818039,-31.21150376999867,53068.87205688 2025-07-16,01:23:54.000,197,11063187,123445,0,1752629033,13857.68123514999,-31.21150376999867,53068.87904400001 2025-07-16,01:23:55.000,197,11063138,123565,0,1752629034,13857.62734467,-31.21150376999867,53068.851095519996 2025-07-16,01:23:56.000,197,11063169,124005,0,1752629035,13857.593663119995,-31.176258120001876,53068.8441084 2025-07-16,01:23:57.000,197,11063155,123685,0,1752629036,13857.56671788,-31.197405509999953,53068.81615992 2025-07-16,01:23:58.000,197,11063166,123685,0,1752629037,13857.53977263999,-31.21855289999803,53068.78122432001 2025-07-16,01:23:59.000,197,11063208,123844,0,1752629038,13857.472409539994,-31.183307250001235,53068.83013416001 2025-07-16,01:24:00.000,197,11063128,123565,0,1752629039,13857.431991679994,-31.204454639999312,53068.788211440005 2025-07-16,01:24:01.000,197,11063166,123805,0,1752629040,13857.344419649999,-31.190356380000594,53068.69737888 2025-07-16,01:24:02.000,197,11063183,123685,0,1752629041,13857.250111309993,-31.253798550002102,53068.69039176001 2025-07-16,01:24:03.000,197,11063182,123605,0,1752629042,13857.202957139998,-31.253798550002102,53068.66244328001 2025-07-16,01:24:04.000,197,11063220,124005,0,1752629043,13857.088439869993,-31.27494594000018,53068.64846904 2025-07-16,01:24:05.000,197,11063169,123805,0,1752629044,13857.000867839997,-31.289044199998898,53068.65545616 2025-07-16,01:24:06.000,197,11063170,123405,0,1752629045,13856.953713670002,-31.310191589996975,53068.66244328001 2025-07-16,01:24:07.000,197,11063121,123565,0,1752629046,13856.832460090001,-31.366584629999124,53068.6344948 2025-07-16,01:24:08.000,197,11063145,123685,0,1752629047,13856.758360679996,-31.352486370000406,53068.620520560005 2025-07-16,01:24:09.000,197,11063183,123565,0,1752629048,13856.63037079,-31.39478114999656,53068.6344948 2025-07-16,01:24:10.000,197,11063180,123445,0,1752629049,13856.52932614,-31.366584629999124,53068.52270088001 2025-07-16,01:24:11.000,197,11063167,124005,0,1752629050,13856.44175410999,-31.39478114999656,53068.52270088001 2025-07-16,01:24:12.000,197,11063206,123725,0,1752629051,13856.32050052999,-31.45822331999807,53068.52270088001 2025-07-16,01:24:13.000,197,11063162,123645,0,1752629052,13856.246401119999,-31.51461636000022,53068.53667512 2025-07-16,01:24:14.000,197,11063215,123525,0,1752629053,13856.138620159989,-31.556911139996373,53068.41090696 2025-07-16,01:24:15.000,197,11063160,123725,0,1752629054,13856.077993369989,-31.606255049999163,53068.452829680005 2025-07-16,01:24:16.000,197,11063161,123565,0,1752629055,13856.030839199993,-31.655598960001953,53068.41789408 2025-07-16,01:24:17.000,197,11063121,123405,0,1752629056,13855.943267169998,-31.662648090001312,53068.43186832 2025-07-16,01:24:18.000,197,11063158,123325,0,1752629057,13855.896113000003,-31.704942869997467,53068.39693272001 2025-07-16,01:24:19.000,197,11063187,123485,0,1752629058,13855.929794549993,-31.726090259995544,53068.30610016001 2025-07-16,01:24:20.000,197,11063230,123325,0,1752629059,13855.889376689993,-31.782483299997693,53068.2502032 2025-07-16,01:24:21.000,197,11063157,123844,0,1752629060,13855.855695140002,-31.80363068999577,53068.20828048001 2025-07-16,01:24:22.000,197,11063171,123525,0,1752629061,13855.848958829993,-31.8459254699992,53068.117447920005 2025-07-16,01:24:23.000,197,11063176,123885,0,1752629062,13855.835486210002,-31.817728950001765,53068.20828048001 2025-07-16,01:24:24.000,197,11063218,123844,0,1752629063,13855.869167759993,-31.86002372999792,53068.13840928001 2025-07-16,01:24:25.000,197,11063180,123685,0,1752629064,13855.869167759993,-31.85297459999856,53068.068538080006 2025-07-16,01:24:26.000,197,11063152,123485,0,1752629065,13855.855695140002,-31.881171119995997,53068.068538080006 2025-07-16,01:24:27.000,197,11063170,123405,0,1752629066,13855.869167759993,-31.881171119995997,53067.98469264 2025-07-16,01:24:28.000,197,11063166,123205,0,1752629067,13855.862431449998,-31.923465899999428,53067.998666880005 2025-07-16,01:24:29.000,197,11063199,123405,0,1752629068,13855.848958829993,-31.930515029998787,53068.005654 2025-07-16,01:24:30.000,197,11063146,123605,0,1752629069,13855.815277280002,-31.90936764000071,53068.012641119996 2025-07-16,01:24:31.000,197,11063206,123725,0,1752629070,13855.801804659997,-31.923465899999428,53067.92879568 2025-07-16,01:24:32.000,197,11063121,123525,0,1752629071,13855.768123109992,-31.937564159998146,53067.87289872001 2025-07-16,01:24:33.000,197,11063150,123245,0,1752629072,13855.741177869997,-31.944613289997505,53067.90783432 2025-07-16,01:24:34.000,197,11063175,123485,0,1752629073,13855.700760009997,-31.965760679995583,53067.88687296 2025-07-16,01:24:35.000,197,11063157,123645,0,1752629074,13855.646869529992,-31.972809810002218,53067.83796312 2025-07-16,01:24:46.000,197,11063201,123405,0,1752629085,13855.40436236999,-31.90231851000135,53067.544504080004 2025-07-16,01:24:47.000,197,11063150,123485,0,1752629086,13855.444780229991,-31.874121989996638,53067.53052984 2025-07-16,01:24:48.000,197,11063187,123365,0,1752629087,13855.444780229991,-31.85297459999856,53067.53052984 2025-07-16,01:24:49.000,197,11063175,123205,0,1752629088,13855.478461779996,-31.90936764000071,53067.43271016 2025-07-16,01:24:50.000,197,11063142,123365,0,1752629089,13855.485198089991,-31.89526938000199,53067.4117488 2025-07-16,01:24:51.000,197,11063137,123485,0,1752629090,13855.525615949991,-31.874121989996638,53067.38380032 2025-07-16,01:24:52.000,197,11063195,123205,0,1752629091,13855.539088569996,-31.89526938000199,53067.40476168 2025-07-16,01:24:53.000,197,11063152,123165,0,1752629092,13855.525615949991,-31.888220249995356,53067.36283896 2025-07-16,01:24:54.000,197,11063154,123085,0,1752629093,13855.47172547,-31.86002372999792,53067.341877599996 2025-07-16,01:24:55.000,197,11063201,123245,0,1752629094,13855.417834989996,-31.888220249995356,53067.36283896 2025-07-16,01:24:56.000,197,11063177,123485,0,1752629095,13855.357208199996,-31.888220249995356,53067.36283896 2025-07-16,01:24:57.000,197,11063217,123205,0,1752629096,13855.30331771999,-31.930515029998787,53067.29995488001 2025-07-16,01:24:58.000,197,11063158,123325,0,1752629097,13855.18880045,-31.930515029998787,53067.32091624001 2025-07-16,01:24:59.000,197,11063215,123365,0,1752629098,13855.12817366,-31.937564159998146,53067.28598064 2025-07-16,01:25:00.000,197,11063138,123245,0,1752629099,13855.04733794,-31.951662419996865,53067.32091624001 2025-07-16,01:25:01.000,197,11063178,123365,0,1752629100,13854.973238529994,-31.986908070000936,53067.24405792 2025-07-16,01:25:02.000,197,11063164,123245,0,1752629101,13854.953029599994,-32.008055459999014,53067.18117384001 2025-07-16,01:25:03.000,197,11063210,123325,0,1752629102,13854.872193879994,-32.02920284999709,53067.11828976 2025-07-16,01:25:04.000,197,11063174,123405,0,1752629103,13854.838512329989,-32.057399370001804,53067.18816096 2025-07-16,01:25:05.000,197,11063115,123325,0,1752629104,13854.804830779998,-32.057399370001804,53067.174186719996 2025-07-16,01:25:06.000,197,11063162,123405,0,1752629105,13854.811567089993,-32.07854675999988,53067.08335416001 2025-07-16,01:25:07.000,197,11063112,123485,0,1752629106,13854.831776019993,-32.09969414999796,53067.03444432001 2025-07-16,01:25:08.000,197,11063141,123165,0,1752629107,13854.872193879994,-32.127890669995395,53066.98553448001 2025-07-16,01:25:09.000,197,11063208,123205,0,1752629108,13854.878930189989,-32.127890669995395,53066.96457312001 2025-07-16,01:25:10.000,197,11063191,123365,0,1752629109,13854.912611739994,-32.184283709997544,53066.88771480001 2025-07-16,01:25:11.000,197,11063177,123245,0,1752629110,13854.959765909989,-32.26887326999713,53066.90867616 2025-07-16,01:25:12.000,197,11063152,123125,0,1752629111,13855.027129009999,-32.27592239999649,53066.88072768 2025-07-16,01:25:13.000,197,11063164,123365,0,1752629112,13855.08101948999,-32.346413699997356,53066.873740560004 2025-07-16,01:25:14.000,197,11063210,123405,0,1752629113,13855.10796473,-32.409855869998864,53066.873740560004 2025-07-16,01:25:15.000,197,11063114,123725,0,1752629114,13855.134909969995,-32.402806739999505,53066.86675344001 2025-07-16,01:25:16.000,197,11063134,123365,0,1752629115,13855.14164627999,-32.44510151999566,53066.894701920006 2025-07-16,01:25:17.000,197,11063199,123405,0,1752629116,13855.14164627999,-32.409855869998864,53066.80386936 2025-07-16,01:25:18.000,197,11063202,123165,0,1752629117,13855.16859152,-32.50149455999781,53066.81085648 2025-07-16,01:25:19.000,197,11063196,123485,0,1752629118,13855.24269092999,-32.529691079995246,53066.84579208001 2025-07-16,01:25:20.000,197,11063163,123565,0,1752629119,13855.24942724,-32.50854368999717,53066.9226504 2025-07-16,01:25:21.000,197,11063130,123565,0,1752629120,13855.235954619995,-32.53674021000188,53066.91566328001 2025-07-16,01:25:22.000,197,11063205,123325,0,1752629121,13855.24269092999,-32.5508384700006,53066.90168904 2025-07-16,01:25:23.000,197,11063214,123325,0,1752629122,13855.235954619995,-32.579034989998036,53066.81784360001 2025-07-16,01:25:24.000,197,11063149,123365,0,1752629123,13855.26289985999,-32.53674021000188,53066.85976632 2025-07-16,01:25:25.000,197,11063179,123405,0,1752629124,13855.276372479995,-32.49444542999845,53066.894701920006 2025-07-16,01:25:26.000,197,11063123,123525,0,1752629125,13855.31005403,-32.48034716999973,53066.824830720005 2025-07-16,01:25:27.000,197,11063165,123165,0,1752629126,13855.35047189,-32.459199780001654,53066.81085648 2025-07-16,01:25:28.000,197,11063191,123365,0,1752629127,13855.417834989996,-32.44510151999566,53066.76893376001 2025-07-16,01:25:29.000,197,11063215,123325,0,1752629128,13855.438043919996,-32.38870848000079,53066.74098528 2025-07-16,01:25:30.000,197,11063180,123565,0,1752629129,13855.518879639996,-32.31821717999992,53066.80386936 2025-07-16,01:25:31.000,197,11063184,123365,0,1752629130,13855.518879639996,-32.29706979000184,53066.74797240001 2025-07-16,01:25:32.000,197,11063177,123085,0,1752629131,13855.619924289997,-32.24772587999905,53066.80386936 2025-07-16,01:25:33.000,197,11063127,123525,0,1752629132,13855.687287389992,-32.20543109999562,53066.775920880005 2025-07-16,01:25:34.000,197,11063177,123325,0,1752629133,13855.707496319992,-32.14903806000075,53066.79688224001 2025-07-16,01:25:35.000,197,11063136,123365,0,1752629134,13855.747914179992,-32.09969414999796,53066.74797240001 2025-07-16,01:25:36.000,197,11063193,123325,0,1752629135,13855.815277280002,-32.05035023999517,53066.76893376001 2025-07-16,01:25:37.000,197,11063118,123285,0,1752629136,13855.848958829993,-32.02215371999773,53066.74098528 2025-07-16,01:25:38.000,197,11063124,123205,0,1752629137,13855.869167759993,-32.001006329999655,53066.74797240001 2025-07-16,01:25:39.000,197,11063164,123285,0,1752629138,13855.862431449998,-32.001006329999655,53066.80386936 2025-07-16,01:25:40.000,197,11063143,123245,0,1752629139,13855.896113000003,-32.001006329999655,53066.74797240001 2025-07-16,01:25:41.000,197,11063130,123445,0,1752629140,13855.882640379998,-31.979858940001577,53066.73399816 2025-07-16,01:25:42.000,197,11063165,123125,0,1752629141,13855.855695140002,-31.965760679995583,53066.706049680004 2025-07-16,01:25:43.000,197,11063141,123485,0,1752629142,13855.855695140002,-31.958711549996224,53066.76893376001 2025-07-16,01:25:44.000,197,11063163,123205,0,1752629143,13855.815277280002,-31.937564159998146,53066.74797240001 2025-07-16,01:25:45.000,197,11063116,123125,0,1752629144,13855.795068350002,-31.958711549996224,53066.782908 2025-07-16,01:25:46.000,197,11063192,123285,0,1752629145,13855.781595729997,-31.965760679995583,53066.782908 2025-07-16,01:25:47.000,197,11063190,123365,0,1752629146,13855.754650490002,-31.993957200000295,53066.83181784 2025-07-16,01:25:48.000,197,11063148,123405,0,1752629147,13855.707496319992,-31.993957200000295,53066.81085648 2025-07-16,01:25:49.000,197,11063180,123245,0,1752629148,13855.687287389992,-32.02215371999773,53066.81085648 2025-07-16,01:25:50.000,197,11063218,123365,0,1752629149,13855.687287389992,-32.001006329999655,53066.79688224001 2025-07-16,01:25:51.000,197,11063191,123525,0,1752629150,13855.700760009997,-32.001006329999655,53066.83181784 2025-07-16,01:25:52.000,197,11063194,123245,0,1752629151,13855.768123109992,-31.958711549996224,53066.78989512 2025-07-16,01:25:53.000,197,11063152,123165,0,1752629152,13855.828749899993,-31.923465899999428,53066.775920880005 2025-07-16,01:25:54.000,197,11063200,123285,0,1752629153,13855.875904070002,-31.944613289997505,53066.81085648 2025-07-16,01:25:55.000,197,11063221,123365,0,1752629154,13855.936530859988,-31.930515029998787,53066.775920880005 2025-07-16,01:25:56.000,197,11063177,123245,0,1752629155,13855.950003479993,-31.838876339999842,53066.80386936 2025-07-16,01:25:57.000,197,11063199,123325,0,1752629156,13856.044311819998,-31.874121989996638,53066.782908 2025-07-16,01:25:58.000,197,11063132,123365,0,1752629157,13856.131883849994,-31.90231851000135,53066.80386936 2025-07-16,01:25:59.000,197,11063199,123365,0,1752629158,13856.091465989994,-31.944613289997505,53066.79688224001 2025-07-16,01:26:00.000,197,11063144,123165,0,1752629159,13856.152092779994,-31.888220249995356,53066.782908 2025-07-16,01:26:01.000,197,11063182,123365,0,1752629160,13856.226192189999,-31.91641677000007,53066.83880496001 2025-07-16,01:26:02.000,197,11063184,123285,0,1752629161,13856.212719569994,-31.993957200000295,53066.81085648 2025-07-16,01:26:03.000,197,11063194,123245,0,1752629162,13856.25987373999,-32.02920284999709,53066.81784360001 2025-07-16,01:26:04.000,197,11063178,123765,0,1752629163,13856.30702791,-32.02920284999709,53066.85976632 2025-07-16,01:26:05.000,197,11063232,123525,0,1752629164,13856.34070945999,-32.08559588999924,53066.80386936 2025-07-16,01:26:06.000,197,11063207,123165,0,1752629165,13856.38112731999,-32.14198893000139,53066.85976632 2025-07-16,01:26:07.000,197,11063158,123205,0,1752629166,13856.38112731999,-32.1913328399969,53066.84579208001 2025-07-16,01:26:08.000,197,11063193,123165,0,1752629167,13856.354182079995,-32.21248023000226,53066.81784360001 2025-07-16,01:26:09.000,197,11063177,123565,0,1752629168,13856.38786363,-32.233627620000334,53066.84579208001 2025-07-16,01:26:10.000,197,11063199,123325,0,1752629169,13856.30029159999,-32.3041189200012,53066.76893376001 2025-07-16,01:26:11.000,197,11063164,123445,0,1752629170,13856.374391009995,-32.26182413999777,53066.8527792 2025-07-16,01:26:12.000,197,11063135,123525,0,1752629171,13856.36091838999,-32.29706979000184,53066.86675344001 2025-07-16,01:26:13.000,197,11063119,123325,0,1752629172,13856.32723684,-32.26887326999713,53066.8527792 2025-07-16,01:26:14.000,197,11063139,123685,0,1752629173,13856.30702791,-32.24772587999905,53066.84579208001 2025-07-16,01:26:15.000,197,11063154,123245,0,1752629174,13856.293555289994,-32.25477500999841,53066.8527792 2025-07-16,01:26:16.000,197,11063120,122845,0,1752629175,13856.32723684,-32.3041189200012,53066.86675344001 2025-07-16,01:26:17.000,197,11063186,123125,0,1752629176,13856.394599939995,-32.26887326999713,53066.88072768 2025-07-16,01:26:18.000,197,11063184,123165,0,1752629177,13856.435017799995,-32.24772587999905,53066.90168904 2025-07-16,01:26:19.000,197,11063190,123325,0,1752629178,13856.50238089999,-32.26182413999777,53066.90168904 2025-07-16,01:26:20.000,197,11063124,123365,0,1752629179,13856.52932614,-32.20543109999562,53066.90867616 2025-07-16,01:26:21.000,197,11063157,123565,0,1752629180,13856.556271379995,-32.233627620000334,53066.873740560004 2025-07-16,01:26:22.000,197,11063170,123405,0,1752629181,13856.576480309996,-32.25477500999841,53066.85976632 2025-07-16,01:26:23.000,197,11063167,123245,0,1752629182,13856.58321661999,-32.25477500999841,53066.873740560004 2025-07-16,01:26:24.000,197,11063157,123165,0,1752629183,13856.63037079,-32.21248023000226,53066.93662464001 2025-07-16,01:26:25.000,197,11063160,123525,0,1752629184,13856.704470199991,-32.233627620000334,53066.95059888 2025-07-16,01:26:26.000,197,11063185,123525,0,1752629185,13856.738151749996,-32.233627620000334,53066.90168904 2025-07-16,01:26:27.000,197,11063140,123245,0,1752629186,13856.765096989991,-32.21248023000226,53066.943611760005 2025-07-16,01:26:28.000,197,11063131,123405,0,1752629187,13856.785305919992,-32.184283709997544,53066.93662464001 2025-07-16,01:26:29.000,197,11063188,123565,0,1752629188,13856.751624370001,-32.184283709997544,53066.90867616 2025-07-16,01:26:30.000,197,11063195,123445,0,1752629189,13856.758360679996,-32.16313631999947,53066.95059888 2025-07-16,01:26:31.000,197,11063146,123365,0,1752629190,13856.751624370001,-32.14903806000075,53066.9226504 2025-07-16,01:26:32.000,197,11063186,123245,0,1752629191,13856.731415440001,-32.14903806000075,53066.957586 2025-07-16,01:26:33.000,197,11063197,123525,0,1752629192,13856.751624370001,-32.127890669995395,53066.96457312001 2025-07-16,01:26:34.000,197,11063168,123125,0,1752629193,13856.738151749996,-32.08559588999924,53066.92963752 2025-07-16,01:26:35.000,197,11063152,123285,0,1752629194,13856.758360679996,-32.06444850000116,53066.97854736 2025-07-16,01:26:36.000,197,11063122,123445,0,1752629195,13856.744888059991,-32.008055459999014,53066.93662464001 2025-07-16,01:26:37.000,197,11063177,123405,0,1752629196,13856.751624370001,-31.986908070000936,53066.88771480001 2025-07-16,01:26:38.000,197,11063087,123285,0,1752629197,13856.758360679996,-31.951662419996865,53066.9226504 2025-07-16,01:26:39.000,197,11063173,123365,0,1752629198,13856.744888059991,-31.951662419996865,53066.873740560004 2025-07-16,01:26:40.000,197,11063208,123325,0,1752629199,13856.724679129991,-32.001006329999655,53066.90867616 2025-07-16,01:26:41.000,197,11063187,123125,0,1752629200,13856.758360679996,-31.986908070000936,53066.9226504 2025-07-16,01:26:42.000,197,11063239,123325,0,1752629201,13856.785305919992,-32.01510458999837,53066.97156024 2025-07-16,01:26:43.000,197,11063175,123405,0,1752629202,13856.798778539996,-32.008055459999014,53066.957586 2025-07-16,01:26:44.000,197,11063218,123525,0,1752629203,13856.818987469997,-31.993957200000295,53066.99950872 2025-07-16,01:26:45.000,197,11063136,123325,0,1752629204,13856.859405329997,-32.10674327999732,53066.97156024 2025-07-16,01:26:46.000,197,11063168,123525,0,1752629205,13856.872877950002,-32.0926450199986,53066.97854736 2025-07-16,01:26:47.000,197,11063163,123165,0,1752629206,13856.866141639992,-32.11379240999668,53066.98553448001 2025-07-16,01:26:48.000,197,11063122,123405,0,1752629207,13856.893086880002,-32.14198893000139,53066.97854736 2025-07-16,01:26:49.000,197,11063179,123205,0,1752629208,13856.946977359992,-32.19838196999626,53067.00649584001 2025-07-16,01:26:50.000,197,11063179,123645,0,1752629209,13856.967186289992,-32.20543109999562,53066.97156024 2025-07-16,01:26:51.000,197,11063132,123045,0,1752629210,13856.967186289992,-32.24772587999905,53066.957586 2025-07-16,01:26:52.000,197,11063097,123365,0,1752629211,13856.960449979997,-32.31821717999992,53066.97156024 2025-07-16,01:26:53.000,197,11063135,123245,0,1752629212,13857.007604149992,-32.353462829996715,53066.97854736 2025-07-16,01:26:54.000,197,11063144,123485,0,1752629213,13856.946977359992,-32.38870848000079,53066.99950872 2025-07-16,01:26:55.000,197,11063180,123365,0,1752629214,13856.933504740002,-32.43100325999694,53066.98553448001 2025-07-16,01:26:56.000,197,11063211,123485,0,1752629215,13856.953713670002,-32.44510151999566,53067.041431440004 2025-07-16,01:26:57.000,197,11063168,123285,0,1752629216,13856.906559499992,-32.50149455999781,53067.04841856 2025-07-16,01:26:58.000,197,11063146,123445,0,1752629217,13856.879614259997,-32.53674021000188,53067.05540568001 2025-07-16,01:26:59.000,197,11063185,123445,0,1752629218,13856.893086880002,-32.529691079995246,53066.97854736 2025-07-16,01:27:00.000,197,11063168,124005,0,1752629219,13856.893086880002,-32.5508384700006,53066.99950872 2025-07-16,01:27:01.000,197,11063216,123405,0,1752629220,13856.845932709992,-32.5508384700006,53066.97854736 2025-07-16,01:27:02.000,197,11063133,123645,0,1752629221,13856.839196399997,-32.54378934000124,53066.99950872 2025-07-16,01:27:03.000,197,11063134,123645,0,1752629222,13856.839196399997,-32.54378934000124,53066.96457312001 2025-07-16,01:27:04.000,197,11063227,123765,0,1752629223,13856.832460090001,-32.459199780001654,53066.992521600005 2025-07-16,01:27:05.000,197,11063218,123485,0,1752629224,13856.812251160001,-32.44510151999566,53067.00649584001 2025-07-16,01:27:06.000,197,11063174,123685,0,1752629225,13856.866141639992,-32.409855869998864,53066.96457312001 2025-07-16,01:27:07.000,197,11063192,123765,0,1752629226,13856.852669020001,-32.38165935000143,53066.98553448001 2025-07-16,01:27:08.000,197,11063121,123725,0,1752629227,13856.859405329997,-32.360511959996074,53066.957586 2025-07-16,01:27:09.000,197,11063179,123844,0,1752629228,13856.879614259997,-32.28297152999585,53066.9226504 2025-07-16,01:27:10.000,197,11063133,124005,0,1752629229,13856.906559499992,-32.29002065999521,53066.91566328001 2025-07-16,01:27:11.000,197,11063173,123844,0,1752629230,13856.920032119997,-32.26887326999713,53066.92963752 2025-07-16,01:27:12.000,197,11063128,123685,0,1752629231,13856.940241049997,-32.233627620000334,53066.91566328001 2025-07-16,01:27:13.000,197,11063195,123885,0,1752629232,13856.926768429992,-32.1913328399969,53066.957586 2025-07-16,01:27:14.000,197,11063172,124085,0,1752629233,13856.960449979997,-32.127890669995395,53066.9226504 2025-07-16,01:27:15.000,197,11063170,123965,0,1752629234,13856.960449979997,-32.184283709997544,53066.92963752 2025-07-16,01:27:16.000,197,11063147,123645,0,1752629235,13856.933504740002,-32.16313631999947,53066.90168904 2025-07-16,01:27:17.000,197,11063160,124045,0,1752629236,13856.933504740002,-32.184283709997544,53066.92963752 2025-07-16,01:27:18.000,197,11063144,123965,0,1752629237,13856.886350569992,-32.20543109999562,53066.91566328001 2025-07-16,01:27:19.000,197,11063162,124045,0,1752629238,13856.866141639992,-32.19838196999626,53066.93662464001 2025-07-16,01:27:20.000,197,11063177,124045,0,1752629239,13856.798778539996,-32.27592239999649,53067.01348296001 2025-07-16,01:27:21.000,197,11063164,124125,0,1752629240,13856.724679129991,-32.28297152999585,53066.96457312001 2025-07-16,01:27:22.000,197,11063169,124325,0,1752629241,13856.684261269991,-32.32526630999928,53066.992521600005 2025-07-16,01:27:23.000,197,11063158,124085,0,1752629242,13856.616898169996,-32.360511959996074,53066.96457312001 2025-07-16,01:27:24.000,197,11063150,124325,0,1752629243,13856.536062449995,-32.367561089995434,53066.95059888 2025-07-16,01:27:25.000,197,11063215,124485,0,1752629244,13856.455226729995,-32.402806739999505,53066.96457312001 2025-07-16,01:27:26.000,197,11063172,124325,0,1752629245,13856.313764219994,-32.44510151999566,53066.90867616 2025-07-16,01:27:27.000,197,11063174,124045,0,1752629246,13856.205983259999,-32.50149455999781,53066.90867616 2025-07-16,01:27:28.000,197,11063145,124205,0,1752629247,13856.145356469999,-32.51559281999653,53066.9226504 2025-07-16,01:27:29.000,197,11063153,124125,0,1752629248,13856.051048129993,-32.50854368999717,53066.88072768 2025-07-16,01:27:30.000,197,11063143,124445,0,1752629249,13855.990421339993,-32.579034989998036,53066.84579208001 2025-07-16,01:27:31.000,197,11063174,124565,0,1752629250,13855.896113000003,-32.586084119997395,53066.85976632 2025-07-16,01:27:32.000,197,11063179,124045,0,1752629251,13855.882640379998,-32.60018237999611,53066.873740560004 2025-07-16,01:27:33.000,197,11063191,124285,0,1752629252,13855.875904070002,-32.66362454999762,53066.8527792 2025-07-16,01:27:34.000,197,11063167,124405,0,1752629253,13855.815277280002,-32.6495262899989,53066.81784360001 2025-07-16,01:27:35.000,197,11063129,124645,0,1752629254,13855.801804659997,-32.65657541999826,53066.782908 2025-07-16,01:27:36.000,197,11063142,124445,0,1752629255,13855.734441560002,-32.635428030000185,53066.75495952 2025-07-16,01:27:37.000,197,11063223,124445,0,1752629256,13855.727705249992,-32.67067367999698,53066.73399816 2025-07-16,01:27:38.000,197,11063197,124725,0,1752629257,13855.734441560002,-32.65657541999826,53066.74797240001 2025-07-16,01:27:39.000,197,11063182,124645,0,1752629258,13855.680551079997,-32.628378900000826,53066.68508832 2025-07-16,01:27:40.000,197,11063137,124525,0,1752629259,13855.694023700002,-32.621329770001466,53066.67111408001 2025-07-16,01:27:41.000,197,11063090,124285,0,1752629260,13855.694023700002,-32.66362454999762,53066.69207544 2025-07-16,01:27:42.000,197,11063192,124685,0,1752629261,13855.619924289997,-32.60723150999547,53066.68508832 2025-07-16,01:27:43.000,197,11063166,124845,0,1752629262,13855.559297499996,-32.60723150999547,53066.69906256001 2025-07-16,01:27:44.000,197,11063173,124725,0,1752629263,13855.579506429996,-32.628378900000826,53066.65015272001 2025-07-16,01:27:45.000,197,11063147,124565,0,1752629264,13855.566033809991,-32.628378900000826,53066.66412696 2025-07-16,01:27:46.000,197,11063163,124605,0,1752629265,13855.505407019991,-32.628378900000826,53066.608230000005 2025-07-16,01:27:47.000,197,11063135,124645,0,1752629266,13855.45151654,-32.621329770001466,53066.62220424 2025-07-16,01:27:48.000,197,11063210,124725,0,1752629267,13855.39088975,-32.66362454999762,53066.727011040006 2025-07-16,01:27:49.000,197,11063182,124885,0,1752629268,13855.32352664999,-32.66362454999762,53066.74098528 2025-07-16,01:27:50.000,197,11063139,124605,0,1752629269,13855.26963617,-32.67067367999698,53066.75495952 2025-07-16,01:27:51.000,197,11063209,125005,0,1752629270,13855.12817366,-32.73411584999849,53066.73399816 2025-07-16,01:27:52.000,197,11063161,124765,0,1752629271,13855.013656389994,-32.78345976000128,53066.68508832 2025-07-16,01:27:53.000,197,11063155,124565,0,1752629272,13854.959765909989,-32.83985279999615,53066.7130368 2025-07-16,01:27:54.000,197,11063165,124525,0,1752629273,13854.865457569998,-32.91034409999702,53066.65015272001 2025-07-16,01:27:55.000,197,11063166,124565,0,1752629274,13854.730731369993,-32.91739322999638,53066.67111408001 2025-07-16,01:27:56.000,197,11063181,124645,0,1752629275,13854.643159339998,-32.95968800999981,53066.61521712 2025-07-16,01:27:57.000,197,11063207,124485,0,1752629276,13854.602741479997,-32.994933659996605,53066.58028152001 2025-07-16,01:27:58.000,197,11063182,124445,0,1752629277,13854.528642069992,-33.044277569999394,53066.5732944 2025-07-16,01:27:59.000,197,11063139,124525,0,1752629278,13854.488224209992,-33.07952321999619,53066.49643608 2025-07-16,01:28:00.000,197,11063122,124365,0,1752629279,13854.474751590002,-33.093621480002184,53066.52438456 2025-07-16,01:28:01.000,197,11063137,124645,0,1752629280,13854.373706940001,-33.07247408999683,53066.45451336 2025-07-16,01:28:02.000,197,11063191,124525,0,1752629281,13854.387179559992,-33.1077197400009,53066.4684876 2025-07-16,01:28:03.000,197,11063134,124445,0,1752629282,13854.353498010001,-33.1077197400009,53066.38464216001 2025-07-16,01:28:04.000,197,11063190,124485,0,1752629283,13854.306343839991,-33.07247408999683,53066.41957776 2025-07-16,01:28:05.000,197,11063191,124645,0,1752629284,13854.299607529996,-33.07952321999619,53066.3986164 2025-07-16,01:28:06.000,197,11063172,124605,0,1752629285,13854.27266229,-33.07952321999619,53066.41259064001 2025-07-16,01:28:07.000,197,11063195,124245,0,1752629286,13854.286134909991,-33.06542495999747,53066.36368080001 2025-07-16,01:28:08.000,197,11063182,124285,0,1752629287,13854.245717049991,-33.051326699998754,53066.34970656 2025-07-16,01:28:09.000,197,11063197,124285,0,1752629288,13854.292871220001,-32.91739322999638,53066.27983536 2025-07-16,01:28:10.000,197,11063178,124325,0,1752629289,13854.299607529996,-32.90329496999766,53066.27983536 2025-07-16,01:28:11.000,197,11063129,124285,0,1752629290,13854.259189669996,-32.91739322999638,53066.23791264 2025-07-16,01:28:12.000,197,11063164,124485,0,1752629291,13854.265925979991,-32.853951060002146,53066.258874 2025-07-16,01:28:13.000,197,11063175,124285,0,1752629292,13854.27266229,-32.83280366999679,53066.24489976001 2025-07-16,01:28:14.000,197,11063132,124245,0,1752629293,13854.259189669996,-32.77641063000192,53066.24489976001 2025-07-16,01:28:15.000,197,11063181,124245,0,1752629294,13854.218771809996,-32.83280366999679,53066.23791264 2025-07-16,01:28:17.000,197,11063182,124445,0,1752629296,13854.225508119991,-32.79755802,53066.11214448 2025-07-16,01:28:18.000,197,11063162,124125,0,1752629297,13854.178353949996,-32.79050889000064,53066.105157360005 2025-07-16,01:28:19.000,197,11063173,123885,0,1752629298,13854.12446346999,-32.74116497999785,53066.1191316 2025-07-16,01:28:20.000,197,11063155,124165,0,1752629299,13854.10425453999,-32.769361499995284,53066.12611872001 2025-07-16,01:28:21.000,197,11063187,124285,0,1752629300,13854.00320988999,-32.769361499995284,53066.09118312 2025-07-16,01:28:22.000,197,11063146,124005,0,1752629301,13853.98973727,-32.79050889000064,53066.1191316 2025-07-16,01:28:23.000,197,11063166,124125,0,1752629302,13853.92237416999,-32.82575453999743,53066.13310584 2025-07-16,01:28:24.000,197,11063096,124125,0,1752629303,13853.86848369,-32.853951060002146,53066.06323464 2025-07-16,01:28:25.000,197,11063151,124165,0,1752629304,13853.767439039999,-32.88214757999958,53066.02829904001 2025-07-16,01:28:26.000,197,11063149,123725,0,1752629305,13853.679867009989,-32.90329496999766,53065.986376320005 2025-07-16,01:28:28.000,197,11063162,123965,0,1752629307,13853.524931879998,-32.88919670999894,53065.986376320005 2025-07-16,01:28:29.000,197,11063144,124085,0,1752629308,13853.491250329993,-32.91739322999638,53065.95144072 2025-07-16,01:28:30.000,197,11063180,124005,0,1752629309,13853.390205679993,-32.93854062000173,53065.91650512 2025-07-16,01:28:31.000,197,11063165,124125,0,1752629310,13853.343051509997,-32.91739322999638,53065.888556640006 2025-07-16,01:28:32.000,197,11063182,124285,0,1752629311,13853.336315200002,-32.861000190001505,53065.85362104 2025-07-16,01:28:33.000,197,11063125,124045,0,1752629312,13853.282424719997,-32.92444235999574,53065.83964680001 2025-07-16,01:28:34.000,197,11063171,124005,0,1752629313,13853.235270550002,-32.83985279999615,53065.83265968001 2025-07-16,01:28:35.000,197,11063125,123925,0,1752629314,13853.228534239992,-32.82575453999743,53065.83265968001 2025-07-16,01:28:36.000,197,11063140,124005,0,1752629315,13853.242006859997,-32.83280366999679,53065.818685440005 2025-07-16,01:28:37.000,197,11063205,124045,0,1752629316,13853.309369959992,-32.83280366999679,53065.79073696001 2025-07-16,01:28:39.000,197,11063203,124125,0,1752629318,13853.336315200002,-32.79050889000064,53065.74182712001 2025-07-16,01:28:40.000,197,11063145,124005,0,1752629319,13853.423887229997,-32.804607149999356,53065.72785288 2025-07-16,01:28:41.000,197,11063158,123885,0,1752629320,13853.444096159998,-32.83280366999679,53065.699904400004 2025-07-16,01:28:42.000,197,11063156,123645,0,1752629321,13853.578822359988,-32.83280366999679,53065.68593016 2025-07-16,01:28:43.000,197,11063128,123925,0,1752629322,13853.612503909993,-32.8962458399983,53065.73484 2025-07-16,01:28:44.000,197,11063179,123885,0,1752629323,13853.727021179999,-32.91034409999702,53065.73484 2025-07-16,01:28:45.000,197,11063176,124045,0,1752629324,13853.807856899999,-32.91739322999638,53065.72785288 2025-07-16,01:28:46.000,197,11063137,124005,0,1752629325,13853.84153844999,-32.96673713999917,53065.68593016 2025-07-16,01:28:47.000,197,11063159,123765,0,1752629326,13853.88869262,-32.96673713999917,53065.65798168 2025-07-16,01:28:48.000,197,11063145,123965,0,1752629327,13853.90216523999,-33.00903191999532,53065.68593016 2025-07-16,01:28:49.000,197,11063199,124085,0,1752629328,13853.96952834,-32.95968800999981,53065.67195592001 2025-07-16,01:28:50.000,197,11063202,124165,0,1752629329,13854.03015513,-32.91739322999638,53065.650994560005 2025-07-16,01:28:51.000,197,11063172,123965,0,1752629330,13854.03015513,-32.95968800999981,53065.70689152 2025-07-16,01:28:52.000,197,11063160,123925,0,1752629331,13854.057100369995,-32.95968800999981,53065.72785288 2025-07-16,01:28:53.000,197,11063168,123805,0,1752629332,13854.05036406,-32.931491489995096,53065.70689152 2025-07-16,01:28:54.000,197,11063170,123765,0,1752629333,13854.05036406,-32.868049320000864,53065.76278848001 2025-07-16,01:28:55.000,197,11063166,123844,0,1752629334,13854.06383667999,-32.861000190001505,53065.769775600005 2025-07-16,01:28:56.000,197,11063154,123844,0,1752629335,13854.0099462,-32.82575453999743,53065.81169832001 2025-07-16,01:28:57.000,197,11063143,123645,0,1752629336,13854.05036406,-32.69887020000169,53065.82567256 2025-07-16,01:28:58.000,197,11063195,123765,0,1752629337,13854.04362774999,-32.6847719399957,53065.88156952001 2025-07-16,01:28:59.000,197,11063159,123844,0,1752629338,13853.94931941,-32.621329770001466,53065.89554376 2025-07-16,01:29:00.000,197,11063156,123685,0,1752629339,13853.98973727,-32.593133249996754,53065.90253088 2025-07-16,01:29:01.000,197,11063155,123725,0,1752629340,13853.98973727,-32.57198585999868,53065.93047936001 2025-07-16,01:29:02.000,197,11063160,123965,0,1752629341,13853.956055719995,-32.55788759999996,53065.91650512 2025-07-16,01:29:03.000,197,11063234,123925,0,1752629342,13853.90890155,-32.529691079995246,53065.91650512 2025-07-16,01:29:04.000,197,11063181,123844,0,1752629343,13853.90216523999,-32.47329804000037,53065.88156952001 2025-07-16,01:29:05.000,197,11063122,123725,0,1752629344,13853.92237416999,-32.42395412999758,53065.986376320005 2025-07-16,01:29:06.000,197,11063192,123645,0,1752629345,13853.84153844999,-32.395757610000146,53065.95842784001 2025-07-16,01:29:07.000,197,11063208,123685,0,1752629346,13853.794384279994,-32.395757610000146,53065.95144072 2025-07-16,01:29:08.000,197,11063194,123725,0,1752629347,13853.80112058999,-32.38165935000143,53065.97938920001 2025-07-16,01:29:09.000,197,11063261,123525,0,1752629348,13853.76070272999,-32.43100325999694,53065.96541496 2025-07-16,01:29:10.000,197,11063178,123405,0,1752629349,13853.727021179999,-32.42395412999758,53065.92349224 2025-07-16,01:29:11.000,197,11063177,123725,0,1752629350,13853.706812249999,-32.42395412999758,53065.89554376 2025-07-16,01:29:12.000,197,11063125,123405,0,1752629351,13853.679867009989,-32.43100325999694,53065.937466480005 2025-07-16,01:29:13.000,197,11063190,123525,0,1752629352,13853.673130699994,-32.4380523899963,53065.95144072 2025-07-16,01:29:14.000,197,11063195,123565,0,1752629353,13853.646185459998,-32.409855869998864,53065.8745824 2025-07-16,01:29:15.000,197,11063184,123565,0,1752629354,13853.666394389998,-32.42395412999758,53065.91650512 2025-07-16,01:29:16.000,197,11063146,123525,0,1752629355,13853.639449149989,-32.459199780001654,53065.93047936001 2025-07-16,01:29:17.000,197,11063171,123365,0,1752629356,13853.625976529998,-32.47329804000037,53065.9444536 2025-07-16,01:29:18.000,197,11063166,123405,0,1752629357,13853.578822359988,-32.48739629999909,53065.93047936001 2025-07-16,01:29:19.000,197,11063142,123525,0,1752629358,13853.551877119993,-32.49444542999845,53065.91650512 2025-07-16,01:29:20.000,197,11063186,123565,0,1752629359,13853.545140809998,-32.50854368999717,53065.97938920001 2025-07-16,01:29:21.000,197,11063148,123445,0,1752629360,13853.585558669998,-32.49444542999845,53065.97938920001 2025-07-16,01:29:22.000,197,11063171,123445,0,1752629361,13853.518195569988,-32.52264194999589,53065.93047936001 2025-07-16,01:29:23.000,197,11063148,123325,0,1752629362,13853.477777710003,-32.51559281999653,53065.95842784001 2025-07-16,01:29:24.000,197,11063171,123405,0,1752629363,13853.396941990002,-32.56493672999932,53065.97938920001 2025-07-16,01:29:25.000,197,11063168,123205,0,1752629364,13853.396941990002,-32.60018237999611,53065.97240208 2025-07-16,01:29:26.000,197,11063202,123365,0,1752629365,13853.349787819992,-32.621329770001466,53065.96541496 2025-07-16,01:29:27.000,197,11063138,123165,0,1752629366,13853.295897340002,-32.691821070002334,53065.97240208 2025-07-16,01:29:28.000,197,11063115,123285,0,1752629367,13853.275688410002,-32.69887020000169,53065.93047936001 2025-07-16,01:29:29.000,197,11063157,123165,0,1752629368,13853.248743169992,-32.73411584999849,53065.95842784001 2025-07-16,01:29:30.000,197,11063164,123285,0,1752629369,13853.167907449992,-32.762312369995925,53065.95842784001 2025-07-16,01:29:31.000,197,11063162,123325,0,1752629370,13853.127489589991,-32.755263239996566,53065.91650512 2025-07-16,01:29:32.000,197,11063130,123405,0,1752629371,13853.080335419996,-32.82575453999743,53065.90253088 2025-07-16,01:29:33.000,197,11063170,123325,0,1752629372,13852.99276339,-32.84690192999551,53065.888556640006 2025-07-16,01:29:34.000,197,11063211,123165,0,1752629373,13852.94560921999,-32.90329496999766,53065.818685440005 2025-07-16,01:29:35.000,197,11063194,123165,0,1752629374,13852.96581814999,-32.931491489995096,53065.83964680001 2025-07-16,01:29:36.000,197,11063179,123525,0,1752629375,13852.92540028999,-32.931491489995096,53065.81169832001 2025-07-16,01:29:37.000,197,11063163,123365,0,1752629376,13852.90519135999,-32.980835399997886,53065.85362104 2025-07-16,01:29:38.000,197,11063174,123365,0,1752629377,13852.90519135999,-32.95968800999981,53065.85362104 2025-07-16,01:29:39.000,197,11063171,123365,0,1752629378,13852.878246119995,-32.97378626999853,53065.76278848001 2025-07-16,01:29:40.000,197,11063217,123405,0,1752629379,13852.95234553,-32.994933659996605,53065.79772408 2025-07-16,01:29:41.000,197,11063167,123325,0,1752629380,13852.9321366,-32.96673713999917,53065.81169832001 2025-07-16,01:29:42.000,197,11063147,123365,0,1752629381,13852.9321366,-32.987884529997245,53065.83265968001 2025-07-16,01:29:43.000,197,11063129,123205,0,1752629382,13852.97255446,-32.95263888000045,53065.8047112 2025-07-16,01:29:44.000,197,11063176,123325,0,1752629383,13852.98602707999,-32.93854062000173,53065.85362104 2025-07-16,01:29:45.000,197,11063206,123605,0,1752629384,13852.999499699996,-32.91739322999638,53065.8745824 2025-07-16,01:29:46.000,197,11063153,123525,0,1752629385,13853.03318125,-32.8962458399983,53065.8745824 2025-07-16,01:29:47.000,197,11063183,123605,0,1752629386,13853.019708629996,-32.91739322999638,53065.888556640006 2025-07-16,01:29:48.000,197,11063146,123445,0,1752629387,13853.039917559996,-32.90329496999766,53065.84663392 2025-07-16,01:29:49.000,197,11063149,123445,0,1752629388,13853.066862799991,-32.92444235999574,53065.83964680001 2025-07-16,01:29:50.000,197,11063171,123485,0,1752629389,13853.060126489996,-32.8962458399983,53065.91650512 2025-07-16,01:29:51.000,197,11063122,123725,0,1752629390,13853.114016970001,-32.8962458399983,53065.90253088 2025-07-16,01:29:52.000,197,11063152,123525,0,1752629391,13853.093808040001,-32.88214757999958,53065.90253088 2025-07-16,01:29:53.000,197,11063170,123805,0,1752629392,13853.087071729991,-32.91739322999638,53065.88156952001 2025-07-16,01:29:54.000,197,11063163,123685,0,1752629393,13853.093808040001,-32.90329496999766,53065.92349224 2025-07-16,01:29:55.000,197,11063164,123605,0,1752629394,13853.087071729991,-32.92444235999574,53065.937466480005 2025-07-16,01:29:56.000,197,11063121,123685,0,1752629395,13853.073599110001,-32.93854062000173,53065.92349224 2025-07-16,01:29:57.000,197,11063171,123485,0,1752629396,13853.087071729991,-32.97378626999853,53065.90951800001 2025-07-16,01:29:58.000,197,11063204,123605,0,1752629397,13853.120753279996,-32.987884529997245,53065.90253088 2025-07-16,01:29:59.000,197,11063140,123445,0,1752629398,13853.161171139996,-32.95968800999981,53065.9444536 2025-07-16,01:30:00.000,197,11063191,123765,0,1752629399,13853.188116379992,-33.02313018000132,53065.8745824 2025-07-16,01:30:01.000,197,11063148,123485,0,1752629400,13853.228534239992,-33.037228440000035,53065.92349224 2025-07-16,01:30:02.000,197,11063202,123445,0,1752629401,13853.302633649997,-33.037228440000035,53065.91650512 2025-07-16,01:30:03.000,197,11063211,123645,0,1752629402,13853.316106270002,-33.05837582999811,53065.96541496 2025-07-16,01:30:04.000,197,11063165,123605,0,1752629403,13853.363260439997,-33.044277569999394,53065.96541496 2025-07-16,01:30:05.000,197,11063185,123405,0,1752629404,13853.383469369997,-33.10067061000154,53065.95842784001 2025-07-16,01:30:06.000,197,11063162,123565,0,1752629405,13853.444096159998,-33.08657234999555,53065.92349224 2025-07-16,01:30:07.000,197,11063198,123685,0,1752629406,13853.504722949998,-33.05837582999811,53065.937466480005 2025-07-16,01:30:08.000,197,11063189,123844,0,1752629407,13853.504722949998,-33.07247408999683,53065.95842784001 2025-07-16,01:30:09.000,197,11063177,123685,0,1752629408,13853.491250329993,-33.044277569999394,53065.888556640006 2025-07-16,01:30:10.000,197,11063176,123725,0,1752629409,13853.599031289988,-33.10067061000154,53065.888556640006 2025-07-16,01:30:11.000,197,11063177,123685,0,1752629410,13853.605767599998,-33.07952321999619,53065.8745824 2025-07-16,01:30:12.000,197,11063147,123725,0,1752629411,13853.565349739998,-33.07247408999683,53065.90253088 2025-07-16,01:30:13.000,197,11063158,123725,0,1752629412,13853.572086049993,-33.08657234999555,53065.92349224 2025-07-16,01:30:14.000,197,11063123,123844,0,1752629413,13853.592294979993,-33.06542495999747,53065.986376320005 2025-07-16,01:30:15.000,197,11063157,123765,0,1752629414,13853.511459259993,-33.05837582999811,53065.93047936001 2025-07-16,01:30:16.000,197,11063140,123525,0,1752629415,13853.518195569988,-33.044277569999394,53065.95842784001 2025-07-16,01:30:17.000,197,11063103,124005,0,1752629416,13853.437359850002,-33.030179310000676,53066.0143248 2025-07-16,01:30:18.000,197,11063189,123645,0,1752629417,13853.403678299997,-33.02313018000132,53066.035286160004 2025-07-16,01:30:19.000,197,11063140,123605,0,1752629418,13853.316106270002,-32.96673713999917,53066.06323464 2025-07-16,01:30:20.000,197,11063193,123925,0,1752629419,13853.268952099992,-32.97378626999853,53066.035286160004 2025-07-16,01:30:21.000,197,11063164,123605,0,1752629420,13853.262215789997,-32.95968800999981,53065.99336344 2025-07-16,01:30:22.000,197,11063155,123685,0,1752629421,13853.174643760001,-32.97378626999853,53066.00733768001 2025-07-16,01:30:23.000,197,11063132,123645,0,1752629422,13853.114016970001,-32.94558975000109,53066.035286160004 2025-07-16,01:30:24.000,197,11063151,123525,0,1752629423,13853.060126489996,-32.95968800999981,53065.99336344 2025-07-16,01:30:25.000,197,11063113,123565,0,1752629424,13852.99276339,-32.97378626999853,53066.04227328 2025-07-16,01:30:26.000,197,11063180,123525,0,1752629425,13852.959081839996,-32.994933659996605,53066.00733768001 2025-07-16,01:30:27.000,197,11063175,123685,0,1752629426,13852.918663979995,-32.987884529997245,53066.084196 2025-07-16,01:30:28.000,197,11063181,123844,0,1752629427,13852.898455049995,-33.02313018000132,53066.0143248 2025-07-16,01:30:29.000,197,11063145,123445,0,1752629428,13852.898455049995,-32.96673713999917,53065.9444536 2025-07-16,01:30:30.000,197,11063167,123844,0,1752629429,13852.84456456999,-32.994933659996605,53066.02829904001 2025-07-16,01:30:31.000,197,11063134,123565,0,1752629430,13852.83109195,-33.01608105000196,53065.97240208 2025-07-16,01:30:32.000,197,11063172,123365,0,1752629431,13852.797410399995,-32.994933659996605,53066.00733768001 2025-07-16,01:30:33.000,197,11063138,123925,0,1752629432,13852.777201469995,-33.00903191999532,53065.95842784001 2025-07-16,01:30:34.000,197,11063172,123525,0,1752629433,13852.74351991999,-33.06542495999747,53065.9444536 2025-07-16,01:30:35.000,197,11063146,123685,0,1752629434,13852.74351991999,-33.044277569999394,53065.95842784001 2025-07-16,01:30:36.000,197,11063148,123645,0,1752629435,13852.70983837,-33.044277569999394,53065.97240208 2025-07-16,01:30:37.000,197,11063150,123765,0,1752629436,13852.68962944,-33.00903191999532,53065.97240208 2025-07-16,01:30:38.000,197,11063138,123565,0,1752629437,13852.70310205999,-33.001982789995964,53065.97938920001 2025-07-16,01:30:39.000,197,11063148,123605,0,1752629438,13852.68289312999,-33.037228440000035,53065.89554376 2025-07-16,01:30:40.000,197,11063131,123405,0,1752629439,13852.68289312999,-33.02313018000132,53065.89554376 2025-07-16,01:30:41.000,197,11063176,123645,0,1752629440,13852.66268419999,-33.05837582999811,53065.937466480005 2025-07-16,01:30:42.000,197,11063155,123365,0,1752629441,13852.66268419999,-33.051326699998754,53065.97240208 2025-07-16,01:30:43.000,197,11063179,123685,0,1752629442,13852.68289312999,-33.00903191999532,53066.00035056001 2025-07-16,01:30:44.000,197,11063195,123605,0,1752629443,13852.68289312999,-32.994933659996605,53065.97938920001 2025-07-16,01:30:45.000,197,11063171,123725,0,1752629444,13852.70310205999,-32.95968800999981,53065.986376320005 2025-07-16,01:30:46.000,197,11063154,123844,0,1752629445,13852.77046516,-32.96673713999917,53065.99336344 2025-07-16,01:30:47.000,197,11063185,123685,0,1752629446,13852.74351991999,-32.95263888000045,53065.99336344 2025-07-16,01:30:48.000,197,11063153,123565,0,1752629447,13852.696365749995,-32.92444235999574,53065.97938920001 2025-07-16,01:30:49.000,197,11063170,123445,0,1752629448,13852.736783609995,-32.91739322999638,53065.95842784001 2025-07-16,01:30:50.000,197,11063147,123685,0,1752629449,13852.7300473,-32.868049320000864,53066.02131192 2025-07-16,01:30:51.000,197,11063170,123325,0,1752629450,13852.74351991999,-32.88214757999958,53066.0143248 2025-07-16,01:30:52.000,197,11063169,124005,0,1752629451,13852.72331098999,-32.88919670999894,53066.0143248 2025-07-16,01:30:53.000,197,11063170,123565,0,1752629452,13852.72331098999,-32.91034409999702,53066.04227328 2025-07-16,01:30:54.000,197,11063230,123925,0,1752629453,13852.676156819995,-32.861000190001505,53066.035286160004 2025-07-16,01:30:55.000,197,11063165,123525,0,1752629454,13852.68289312999,-32.91034409999702,53066.035286160004 2025-07-16,01:30:56.000,197,11063149,123485,0,1752629455,13852.655947889994,-32.8962458399983,53066.056247520006 2025-07-16,01:30:57.000,197,11063179,123325,0,1752629456,13852.64921158,-32.94558975000109,53066.07720888001 2025-07-16,01:30:58.000,197,11063142,123725,0,1752629457,13852.56163954999,-32.931491489995096,53066.11214448 2025-07-16,01:30:59.000,197,11063152,123565,0,1752629458,13852.568375859999,-32.91034409999702,53066.09817024001 2025-07-16,01:31:00.000,197,11063207,123605,0,1752629459,13852.501012759989,-32.931491489995096,53066.056247520006 2025-07-16,01:31:01.000,197,11063208,123725,0,1752629460,13852.453858589994,-33.001982789995964,53066.1191316 2025-07-16,01:31:02.000,197,11063133,123765,0,1752629461,13852.393231799993,-33.00903191999532,53066.04926040001 2025-07-16,01:31:03.000,197,11063140,123565,0,1752629462,13852.352813939993,-33.001982789995964,53066.11214448 2025-07-16,01:31:04.000,197,11063193,123605,0,1752629463,13852.312396079993,-33.01608105000196,53066.04926040001 2025-07-16,01:31:05.000,197,11063091,123645,0,1752629464,13852.245032979998,-33.037228440000035,53066.09817024001 2025-07-16,01:31:06.000,197,11063145,123685,0,1752629465,13852.197878810002,-33.037228440000035,53066.1191316 2025-07-16,01:31:07.000,197,11063165,123645,0,1752629466,13852.157460950002,-33.05837582999811,53066.07720888001 2025-07-16,01:31:08.000,197,11063162,123645,0,1752629467,13852.063152609997,-33.037228440000035,53066.07022176 2025-07-16,01:31:09.000,197,11063201,123565,0,1752629468,13852.042943679997,-33.00903191999532,53066.035286160004 2025-07-16,01:31:10.000,197,11063162,123645,0,1752629469,13852.009262129992,-33.044277569999394,53066.056247520006 2025-07-16,01:31:11.000,197,11063168,123565,0,1752629470,13851.962107959997,-33.01608105000196,53065.96541496 2025-07-16,01:31:12.000,197,11063213,123565,0,1752629471,13851.928426409992,-33.00903191999532,53065.97938920001 2025-07-16,01:31:13.000,197,11063219,123685,0,1752629472,13851.847590689991,-32.987884529997245,53065.96541496 2025-07-16,01:31:14.000,197,11063131,123245,0,1752629473,13851.83411807,-32.931491489995096,53065.9444536 2025-07-16,01:31:15.000,197,11063168,123605,0,1752629474,13851.820645449996,-32.88919670999894,53065.9444536 2025-07-16,01:31:16.000,197,11063180,123725,0,1752629475,13851.786963899991,-32.84690192999551,53065.937466480005 2025-07-16,01:31:17.000,197,11063194,123685,0,1752629476,13851.76675496999,-32.88919670999894,53065.888556640006 2025-07-16,01:31:18.000,197,11063199,123565,0,1752629477,13851.807172829991,-32.82575453999743,53065.9444536 2025-07-16,01:31:19.000,197,11063211,123485,0,1752629478,13851.786963899991,-32.811656279998715,53065.89554376 2025-07-16,01:31:20.000,197,11063192,123445,0,1752629479,13851.77349128,-32.861000190001505,53065.89554376 2025-07-16,01:31:21.000,197,11063147,123565,0,1752629480,13851.77349128,-32.861000190001505,53065.88156952001 2025-07-16,01:31:22.000,197,11063211,123325,0,1752629481,13851.75328235,-32.83985279999615,53065.84663392 2025-07-16,01:31:23.000,197,11063209,123605,0,1752629482,13851.780227589996,-32.818705409998074,53065.84663392 2025-07-16,01:31:24.000,197,11063136,123645,0,1752629483,13851.786963899991,-32.82575453999743,53065.8047112 2025-07-16,01:31:25.000,197,11063134,123445,0,1752629484,13851.76675496999,-32.762312369995925,53065.83265968001 2025-07-16,01:31:26.000,197,11063157,123165,0,1752629485,13851.786963899991,-32.769361499995284,53065.81169832001 2025-07-16,01:31:27.000,197,11063174,123365,0,1752629486,13851.79370021,-32.77641063000192,53065.82567256 2025-07-16,01:31:28.000,197,11063179,123485,0,1752629487,13851.780227589996,-32.78345976000128,53065.85362104 2025-07-16,01:31:29.000,197,11063235,124005,0,1752629488,13851.74654603999,-32.72001758999977,53065.888556640006 2025-07-16,01:31:30.000,197,11063109,123405,0,1752629489,13851.739809729996,-32.70591933000105,53065.8745824 2025-07-16,01:31:31.000,197,11063242,123445,0,1752629490,13851.719600799996,-32.71296846000041,53065.8047112 2025-07-16,01:31:32.000,197,11063182,124005,0,1752629491,13851.69265556,-32.67067367999698,53065.79073696001 2025-07-16,01:31:33.000,197,11063153,123325,0,1752629492,13851.618556149995,-32.6847719399957,53065.82567256 2025-07-16,01:31:34.000,197,11063199,123365,0,1752629493,13851.60508352999,-32.66362454999762,53065.79772408 2025-07-16,01:31:35.000,197,11063207,123285,0,1752629494,13851.557929359995,-32.67067367999698,53065.78374984 2025-07-16,01:31:36.000,197,11063195,123205,0,1752629495,13851.55119305,-32.66362454999762,53065.769775600005 2025-07-16,01:31:37.000,197,11063207,123605,0,1752629496,13851.60508352999,-32.67067367999698,53065.83265968001 2025-07-16,01:31:38.000,197,11063186,123125,0,1752629497,13851.49056626,-32.6847719399957,53065.69291728001 2025-07-16,01:31:39.000,197,11063226,123205,0,1752629498,13851.517511499995,-32.635428030000185,53065.75580136 2025-07-16,01:31:40.000,197,11063159,123245,0,1752629499,13851.53098412,-32.635428030000185,53065.74182712001 2025-07-16,01:31:41.000,197,11063190,123605,0,1752629500,13851.47035733,-32.6495262899989,53065.70689152 2025-07-16,01:31:42.000,197,11063154,123245,0,1752629501,13851.537720429995,-32.66362454999762,53065.66496880001 2025-07-16,01:31:43.000,197,11063151,123445,0,1752629502,13851.53098412,-32.66362454999762,53065.71387864001 2025-07-16,01:31:44.000,197,11063201,123565,0,1752629503,13851.517511499995,-32.60723150999547,53065.650994560005 2025-07-16,01:31:45.000,197,11063173,123325,0,1752629504,13851.497302569995,-32.628378900000826,53065.66496880001 2025-07-16,01:31:46.000,197,11063161,123485,0,1752629505,13851.57140198,-32.642477159999544,53065.64400744001 2025-07-16,01:31:47.000,197,11063180,123365,0,1752629506,13851.60508352999,-32.621329770001466,53065.60907184 2025-07-16,01:31:48.000,197,11063201,123365,0,1752629507,13851.61181984,-32.6495262899989,53065.60907184 2025-07-16,01:31:49.000,197,11063212,123405,0,1752629508,13851.69265556,-32.61428064000211,53065.602084720005 2025-07-16,01:31:50.000,197,11063208,123125,0,1752629509,13851.699391869995,-32.621329770001466,53065.602084720005 2025-07-16,01:31:51.000,197,11063197,123125,0,1752629510,13851.72633710999,-32.60018237999611,53065.602084720005 2025-07-16,01:31:52.000,197,11063216,123165,0,1752629511,13851.760018659996,-32.579034989998036,53065.63702032 2025-07-16,01:31:53.000,197,11063229,123245,0,1752629512,13851.820645449996,-32.586084119997395,53065.58811048 2025-07-16,01:31:54.000,197,11063145,123125,0,1752629513,13851.83411807,-32.529691079995246,53065.58112336 2025-07-16,01:31:55.000,197,11063204,123005,0,1752629514,13851.881272239996,-32.529691079995246,53065.58811048 2025-07-16,01:31:56.000,197,11063176,123205,0,1752629515,13851.968844269992,-32.48034716999973,53065.57413624001 2025-07-16,01:31:57.000,197,11063178,123445,0,1752629516,13851.955371650001,-32.459199780001654,53065.61605896 2025-07-16,01:31:58.000,197,11063238,123245,0,1752629517,13852.009262129992,-32.41690499999822,53065.67195592001 2025-07-16,01:31:59.000,197,11063197,123245,0,1752629518,13851.995789510001,-32.37461022000207,53065.64400744001 2025-07-16,01:32:00.000,197,11063168,123525,0,1752629519,13852.056416300002,-32.32526630999928,53065.58811048 2025-07-16,01:32:01.000,197,11063200,123365,0,1752629520,13852.083361539997,-32.29002065999521,53065.60907184 2025-07-16,01:32:02.000,197,11063195,123405,0,1752629521,13852.076625230002,-32.1913328399969,53065.602084720005 2025-07-16,01:32:03.000,197,11063155,123365,0,1752629522,13852.090097849992,-32.13493980000203,53065.6300332 2025-07-16,01:32:04.000,197,11063136,123365,0,1752629523,13852.049679989992,-32.07149763000052,53065.58811048 2025-07-16,01:32:05.000,197,11063173,123525,0,1752629524,13852.036207370002,-31.993957200000295,53065.58112336 2025-07-16,01:32:06.000,197,11063217,123565,0,1752629525,13852.002525819997,-31.958711549996224,53065.57413624001 2025-07-16,01:32:07.000,197,11063151,123405,0,1752629526,13852.002525819997,-31.90936764000071,53065.602084720005 2025-07-16,01:32:08.000,197,11063151,123165,0,1752629527,13851.995789510001,-31.91641677000007,53065.553174880006 2025-07-16,01:32:09.000,197,11063214,123485,0,1752629528,13851.962107959997,-31.90231851000135,53065.58811048 2025-07-16,01:32:10.000,197,11063167,123525,0,1752629529,13851.928426409992,-31.8459254699992,53065.46932944 2025-07-16,01:32:11.000,197,11063199,123165,0,1752629530,13851.840854379996,-31.86707285999728,53065.483303680005 2025-07-16,01:32:12.000,197,11063183,123405,0,1752629531,13851.820645449996,-31.888220249995356,53065.51823928 2025-07-16,01:32:13.000,197,11063158,123445,0,1752629532,13851.780227589996,-31.91641677000007,53065.52522640001 2025-07-16,01:32:14.000,197,11063220,123165,0,1752629533,13851.760018659996,-31.930515029998787,53065.560162 2025-07-16,01:32:15.000,197,11063220,123285,0,1752629534,13851.68591924999,-31.90936764000071,53065.560162 2025-07-16,01:32:16.000,197,11063170,123165,0,1752629535,13851.658974009995,-31.944613289997505,53065.553174880006 2025-07-16,01:32:17.000,197,11063187,123205,0,1752629536,13851.64550138999,-32.008055459999014,53065.47631656001 2025-07-16,01:32:18.000,197,11063194,123245,0,1752629537,13851.62529245999,-32.008055459999014,53065.50426504001 2025-07-16,01:32:19.000,197,11063236,123565,0,1752629538,13851.54445673999,-32.008055459999014,53065.45535520001 2025-07-16,01:32:20.000,197,11063152,123405,0,1752629539,13851.56466566999,-32.08559588999924,53065.46932944 2025-07-16,01:32:21.000,197,11063124,123245,0,1752629540,13851.49056626,-32.11379240999668,53065.434393840005 2025-07-16,01:32:22.000,197,11063168,123285,0,1752629541,13851.50403887999,-32.120841539996036,53065.45535520001 2025-07-16,01:32:23.000,197,11063209,123205,0,1752629542,13851.48382994999,-32.16313631999947,53065.42740672001 2025-07-16,01:32:24.000,197,11063218,123245,0,1752629543,13851.497302569995,-32.1913328399969,53065.44138096 2025-07-16,01:32:25.000,197,11063164,123445,0,1752629544,13851.54445673999,-32.15608719000011,53065.45535520001 2025-07-16,01:32:26.000,197,11063131,123325,0,1752629545,13851.50403887999,-32.170185449998826,53065.385484000006 2025-07-16,01:32:27.000,197,11063168,123325,0,1752629546,13851.54445673999,-32.184283709997544,53065.41343248 2025-07-16,01:32:28.000,197,11063169,123525,0,1752629547,13851.56466566999,-32.170185449998826,53065.45535520001 2025-07-16,01:32:29.000,197,11063197,123445,0,1752629548,13851.60508352999,-32.184283709997544,53065.39945824 2025-07-16,01:32:30.000,197,11063217,123325,0,1752629549,13851.62529245999,-32.184283709997544,53065.434393840005 2025-07-16,01:32:31.000,197,11063180,123285,0,1752629550,13851.66571031999,-32.16313631999947,53065.44836808 2025-07-16,01:32:32.000,197,11063180,123285,0,1752629551,13851.739809729996,-32.13493980000203,53065.4902908 2025-07-16,01:32:33.000,197,11063139,123405,0,1752629552,13851.73307342,-32.127890669995395,53065.44138096 2025-07-16,01:32:34.000,197,11063196,123165,0,1752629553,13851.72633710999,-32.10674327999732,53065.42740672001 2025-07-16,01:32:35.000,197,11063173,123485,0,1752629554,13851.760018659996,-32.11379240999668,53065.45535520001 2025-07-16,01:32:36.000,197,11063164,123285,0,1752629555,13851.820645449996,-32.07149763000052,53065.4902908 2025-07-16,01:32:37.000,197,11063207,123325,0,1752629556,13851.874535930001,-32.120841539996036,53065.56714912 2025-07-16,01:32:38.000,197,11063204,123165,0,1752629557,13851.901481169996,-32.08559588999924,53065.49727792001 2025-07-16,01:32:39.000,197,11063180,123205,0,1752629558,13851.914953790001,-32.08559588999924,53065.51125216 2025-07-16,01:32:40.000,197,11063113,123325,0,1752629559,13851.921690099996,-32.08559588999924,53065.54618776001 2025-07-16,01:32:41.000,197,11063151,123645,0,1752629560,13851.921690099996,-32.07854675999988,53065.54618776001 2025-07-16,01:32:42.000,197,11063107,123485,0,1752629561,13851.955371650001,-32.0926450199986,53065.51823928 2025-07-16,01:32:43.000,197,11063207,123365,0,1752629562,13851.955371650001,-32.08559588999924,53065.4902908 2025-07-16,01:32:44.000,197,11063240,123285,0,1752629563,13851.935162720001,-32.11379240999668,53065.49727792001 2025-07-16,01:32:45.000,197,11063185,123485,0,1752629564,13851.928426409992,-32.14903806000075,53065.49727792001 2025-07-16,01:32:46.000,197,11063188,123565,0,1752629565,13851.894744860001,-32.170185449998826,53065.50426504001 2025-07-16,01:32:47.000,197,11063137,123205,0,1752629566,13851.888008549991,-32.184283709997544,53065.483303680005 2025-07-16,01:32:48.000,197,11063168,123565,0,1752629567,13851.881272239996,-32.184283709997544,53065.51125216 2025-07-16,01:32:49.000,197,11063172,123485,0,1752629568,13851.901481169996,-32.177234579998185,53065.53920064 2025-07-16,01:32:50.000,197,11063206,123285,0,1752629569,13851.914953790001,-32.219529360001616,53065.50426504001 2025-07-16,01:32:51.000,197,11063193,123325,0,1752629570,13851.941899029996,-32.219529360001616,53065.51125216 2025-07-16,01:32:52.000,197,11063188,123325,0,1752629571,13851.941899029996,-32.26182413999777,53065.4902908 2025-07-16,01:32:53.000,197,11063164,123245,0,1752629572,13851.962107959997,-32.21248023000226,53065.58112336 2025-07-16,01:32:54.000,197,11063219,123605,0,1752629573,13851.989053199992,-32.1913328399969,53065.52522640001 2025-07-16,01:32:55.000,197,11063180,123405,0,1752629574,13852.036207370002,-32.184283709997544,53065.51823928 2025-07-16,01:32:56.000,197,11063166,123485,0,1752629575,13852.036207370002,-32.184283709997544,53065.49727792001 2025-07-16,01:32:57.000,197,11063185,123485,0,1752629576,13852.029471059992,-32.16313631999947,53065.52522640001 2025-07-16,01:32:58.000,197,11063167,123325,0,1752629577,13852.090097849992,-32.10674327999732,53065.483303680005 2025-07-16,01:32:59.000,197,11063216,123445,0,1752629578,13852.103570469997,-32.02920284999709,53065.46932944 2025-07-16,01:33:00.000,197,11063192,123445,0,1752629579,13852.076625230002,-31.972809810002218,53065.44836808 2025-07-16,01:33:01.000,197,11063169,123325,0,1752629580,13852.117043090002,-32.008055459999014,53065.47631656001 2025-07-16,01:33:02.000,197,11063145,123485,0,1752629581,13852.090097849992,-31.90231851000135,53065.46234232 2025-07-16,01:33:03.000,197,11063149,123365,0,1752629582,13852.164197259997,-31.79658155999641,53065.4204196 2025-07-16,01:33:04.000,197,11063228,123325,0,1752629583,13852.143988329997,-31.754286780000257,53065.39945824 2025-07-16,01:33:05.000,197,11063173,123085,0,1752629584,13852.170933569992,-31.704942869997467,53065.37849688001 2025-07-16,01:33:06.000,197,11063132,123325,0,1752629585,13852.191142499993,-31.655598960001953,53065.41343248 2025-07-16,01:33:07.000,197,11063142,123485,0,1752629586,13852.164197259997,-31.585107660001086,53065.4204196 2025-07-16,01:33:08.000,197,11063191,123325,0,1752629587,13852.157460950002,-31.51461636000022,53065.4204196 2025-07-16,01:33:09.000,197,11063228,123485,0,1752629588,13852.130515709992,-31.535763749998296,53065.4204196 2025-07-16,01:33:10.000,197,11063198,123445,0,1752629589,13852.164197259997,-31.49346897000214,53065.37150976 2025-07-16,01:33:11.000,197,11063185,123085,0,1752629590,13852.164197259997,-31.45117418999871,53065.434393840005 2025-07-16,01:33:12.000,197,11063137,123365,0,1752629591,13852.157460950002,-31.430026800000633,53065.364522640004 2025-07-16,01:33:13.000,197,11063175,123205,0,1752629592,13852.137252020002,-31.437075929999992,53065.3505484 2025-07-16,01:33:14.000,197,11063224,123485,0,1752629593,13852.103570469997,-31.472321579996787,53065.3505484 2025-07-16,01:33:15.000,197,11063148,123325,0,1752629594,13852.042943679997,-31.51461636000022,53065.364522640004 2025-07-16,01:33:16.000,197,11063182,123285,0,1752629595,13852.002525819997,-31.5005181000015,53065.32259992 2025-07-16,01:33:17.000,197,11063198,123165,0,1752629596,13851.948635339992,-31.521665489999577,53065.33657416001 2025-07-16,01:33:18.000,197,11063191,123285,0,1752629597,13851.941899029996,-31.563960269995732,53065.32958704001 2025-07-16,01:33:19.000,197,11063236,123525,0,1752629598,13851.928426409992,-31.549862009997014,53065.33657416001 2025-07-16,01:33:20.000,197,11063163,123285,0,1752629599,13851.861063309996,-31.585107660001086,53065.32259992 2025-07-16,01:33:21.000,197,11063196,123565,0,1752629600,13851.83411807,-31.585107660001086,53065.27369008 2025-07-16,01:33:22.000,197,11063199,123325,0,1752629601,13851.827381759991,-31.606255049999163,53065.2806772 2025-07-16,01:33:23.000,197,11063113,123365,0,1752629602,13851.800436519996,-31.599205919999804,53065.2806772 2025-07-16,01:33:24.000,197,11063185,123445,0,1752629603,13851.780227589996,-31.606255049999163,53065.2806772 2025-07-16,01:33:25.000,197,11063162,123325,0,1752629604,13851.760018659996,-31.563960269995732,53065.23176736 2025-07-16,01:33:26.000,197,11063162,123645,0,1752629605,13851.739809729996,-31.578058530001726,53065.2457416 2025-07-16,01:33:27.000,197,11063206,123085,0,1752629606,13851.70612817999,-31.486419839995506,53065.2457416 2025-07-16,01:33:28.000,197,11063137,123245,0,1752629607,13851.71286449,-31.51461636000022,53065.18285752 2025-07-16,01:33:29.000,197,11063208,123165,0,1752629608,13851.72633710999,-31.49346897000214,53065.21080600001 2025-07-16,01:33:30.000,197,11063118,123245,0,1752629609,13851.72633710999,-31.44412505999935,53065.18984464001 2025-07-16,01:33:31.000,197,11063181,123325,0,1752629610,13851.81390914,-31.45117418999871,53065.20381888 2025-07-16,01:33:32.000,197,11063149,123565,0,1752629611,13851.807172829991,-31.40887940999528,53065.1758704 2025-07-16,01:33:33.000,197,11063141,123085,0,1752629612,13851.780227589996,-31.415928540001914,53065.20381888 2025-07-16,01:33:34.000,197,11063221,123085,0,1752629613,13851.79370021,-31.415928540001914,53065.21080600001 2025-07-16,01:33:35.000,197,11063171,123085,0,1752629614,13851.807172829991,-31.422977670001274,53065.16888328001 2025-07-16,01:33:36.000,197,11063127,123365,0,1752629615,13851.800436519996,-31.44412505999935,53065.1758704 2025-07-16,01:33:37.000,197,11063170,123205,0,1752629616,13851.81390914,-31.472321579996787,53065.13394768 2025-07-16,01:33:38.000,197,11063125,123325,0,1752629617,13851.820645449996,-31.472321579996787,53065.18984464001 2025-07-16,01:33:39.000,197,11063187,123005,0,1752629618,13851.739809729996,-31.472321579996787,53065.14093480001 2025-07-16,01:33:40.000,197,11063173,123365,0,1752629619,13851.77349128,-31.528714619998937,53065.21080600001 2025-07-16,01:33:41.000,197,11063171,123245,0,1752629620,13851.74654603999,-31.556911139996373,53065.29465144 2025-07-16,01:33:42.000,197,11063201,123325,0,1752629621,13851.780227589996,-31.592156790000445,53065.25272872 2025-07-16,01:33:43.000,197,11063134,123365,0,1752629622,13851.71286449,-31.69084460999875,53065.28766432001 2025-07-16,01:33:44.000,197,11063240,123405,0,1752629623,13851.719600799996,-31.662648090001312,53065.2806772 2025-07-16,01:33:45.000,197,11063195,123205,0,1752629624,13851.679182939995,-31.66969722000067,53065.30163856 2025-07-16,01:33:46.000,197,11063169,123485,0,1752629625,13851.62529245999,-31.711991999996826,53065.25971584001 2025-07-16,01:33:47.000,197,11063168,123165,0,1752629626,13851.63202877,-31.747237650000898,53065.23875448001 2025-07-16,01:33:48.000,197,11063197,123365,0,1752629627,13851.6522377,-31.73313939000218,53065.23875448001 2025-07-16,01:33:49.000,197,11063219,123365,0,1752629628,13851.63202877,-31.74018852000154,53065.20381888 2025-07-16,01:33:50.000,197,11063157,123445,0,1752629629,13851.638765079995,-31.73313939000218,53065.217793120006 2025-07-16,01:33:51.000,197,11063231,123165,0,1752629630,13851.61181984,-31.719041129996185,53065.266702960005 2025-07-16,01:33:52.000,197,11063227,123605,0,1752629631,13851.56466566999,-31.67674635000003,53065.196831760004 2025-07-16,01:33:53.000,197,11063208,123325,0,1752629632,13851.58487459999,-31.68379547999939,53065.196831760004 2025-07-16,01:33:54.000,197,11063168,123365,0,1752629633,13851.59161091,-31.662648090001312,53065.217793120006 2025-07-16,01:33:55.000,197,11063220,123325,0,1752629634,13851.62529245999,-31.62035330999788,53065.2806772 2025-07-16,01:33:56.000,197,11063123,123165,0,1752629635,13851.6522377,-31.599205919999804,53065.1758704 2025-07-16,01:33:57.000,197,11063149,123245,0,1752629636,13851.679182939995,-31.662648090001312,53065.18285752 2025-07-16,01:33:58.000,197,11063185,123405,0,1752629637,13851.73307342,-31.62740243999724,53065.18285752 2025-07-16,01:33:59.000,197,11063187,123325,0,1752629638,13851.76675496999,-31.62740243999724,53065.2457416 2025-07-16,01:34:00.000,197,11063185,123325,0,1752629639,13851.807172829991,-31.613304179998522,53065.2457416 2025-07-16,01:34:01.000,197,11063176,123205,0,1752629640,13851.780227589996,-31.613304179998522,53065.217793120006 2025-07-16,01:34:02.000,197,11063206,123565,0,1752629641,13851.800436519996,-31.648549829995318,53065.23875448001 2025-07-16,01:34:03.000,197,11063192,123405,0,1752629642,13851.854327000001,-31.68379547999939,53065.20381888 2025-07-16,01:34:04.000,197,11063191,123565,0,1752629643,13851.854327000001,-31.69084460999875,53065.266702960005 2025-07-16,01:34:05.000,197,11063206,123485,0,1752629644,13851.847590689991,-31.704942869997467,53065.30163856 2025-07-16,01:34:06.000,197,11063211,123565,0,1752629645,13851.847590689991,-31.754286780000257,53065.2806772 2025-07-16,01:34:07.000,197,11063161,123405,0,1752629646,13851.820645449996,-31.775434169998334,53065.25272872 2025-07-16,01:34:08.000,197,11063158,123844,0,1752629647,13851.827381759991,-31.782483299997693,53065.29465144 2025-07-16,01:34:09.000,197,11063187,123485,0,1752629648,13851.79370021,-31.747237650000898,53065.2806772 2025-07-16,01:34:10.000,197,11063184,123365,0,1752629649,13851.77349128,-31.761335909999616,53065.22478024 2025-07-16,01:34:11.000,197,11063188,123565,0,1752629650,13851.739809729996,-31.761335909999616,53065.217793120006 2025-07-16,01:34:12.000,197,11063138,123085,0,1752629651,13851.74654603999,-31.711991999996826,53065.18285752 2025-07-16,01:34:13.000,197,11063105,123605,0,1752629652,13851.739809729996,-31.662648090001312,53065.20381888 2025-07-16,01:34:14.000,197,11063173,123205,0,1752629653,13851.74654603999,-31.67674635000003,53065.15490904 2025-07-16,01:34:15.000,197,11063197,123125,0,1752629654,13851.72633710999,-31.62740243999724,53065.15490904 2025-07-16,01:34:16.000,197,11063136,123205,0,1752629655,13851.739809729996,-31.6344515699966,53065.1758704 2025-07-16,01:34:17.000,197,11063190,123405,0,1752629656,13851.75328235,-31.648549829995318,53065.196831760004 2025-07-16,01:34:18.000,197,11063178,123325,0,1752629657,13851.83411807,-31.606255049999163,53065.196831760004 2025-07-16,01:34:19.000,197,11063250,123245,0,1752629658,13851.79370021,-31.585107660001086,53065.15490904 2025-07-16,01:34:20.000,197,11063133,123205,0,1752629659,13851.854327000001,-31.556911139996373,53065.147921920005 2025-07-16,01:34:21.000,197,11063151,123285,0,1752629660,13851.894744860001,-31.50756723000086,53065.1758704 2025-07-16,01:34:22.000,197,11063104,123325,0,1752629661,13851.867799619991,-31.486419839995506,53065.147921920005 2025-07-16,01:34:23.000,197,11063205,123565,0,1752629662,13851.861063309996,-31.549862009997014,53065.16189616001 2025-07-16,01:34:24.000,197,11063190,123525,0,1752629663,13851.874535930001,-31.535763749998296,53065.16888328001 2025-07-16,01:34:25.000,197,11063148,123405,0,1752629664,13851.908217479991,-31.51461636000022,53065.21080600001 2025-07-16,01:34:26.000,197,11063148,123285,0,1752629665,13851.955371650001,-31.578058530001726,53065.18984464001 2025-07-16,01:34:27.000,197,11063132,123325,0,1752629666,13851.941899029996,-31.57100939999509,53065.22478024 2025-07-16,01:34:28.000,197,11063146,123525,0,1752629667,13851.955371650001,-31.585107660001086,53065.23176736 2025-07-16,01:34:29.000,197,11063214,123165,0,1752629668,13851.928426409992,-31.599205919999804,53065.16888328001 2025-07-16,01:34:30.000,197,11063187,123485,0,1752629669,13851.968844269992,-31.62740243999724,53065.18984464001 2025-07-16,01:34:31.000,197,11063178,123285,0,1752629670,13851.948635339992,-31.62740243999724,53065.21080600001 2025-07-16,01:34:32.000,197,11063160,123365,0,1752629671,13851.968844269992,-31.655598960001953,53065.21080600001 2025-07-16,01:34:33.000,197,11063125,123525,0,1752629672,13851.975580580001,-31.606255049999163,53065.22478024 2025-07-16,01:34:34.000,197,11063217,123445,0,1752629673,13851.975580580001,-31.613304179998522,53065.1758704 2025-07-16,01:34:35.000,197,11063187,123605,0,1752629674,13851.989053199992,-31.606255049999163,53065.21080600001 2025-07-16,01:34:36.000,197,11063155,123325,0,1752629675,13851.962107959997,-31.6344515699966,53065.18984464001 2025-07-16,01:34:37.000,197,11063181,123405,0,1752629676,13852.042943679997,-31.599205919999804,53065.20381888 2025-07-16,01:34:38.000,197,11063157,123285,0,1752629677,13852.015998440002,-31.62740243999724,53065.22478024 2025-07-16,01:34:39.000,197,11063198,123445,0,1752629678,13852.076625230002,-31.585107660001086,53065.21080600001 2025-07-16,01:34:40.000,197,11063148,123325,0,1752629679,13852.150724639992,-31.535763749998296,53065.22478024 2025-07-16,01:34:41.000,197,11063160,123365,0,1752629680,13852.184406189997,-31.51461636000022,53065.217793120006 2025-07-16,01:34:42.000,197,11063167,123405,0,1752629681,13852.218087740002,-31.45822331999807,53065.18285752 2025-07-16,01:34:43.000,197,11063208,123325,0,1752629682,13852.258505600003,-31.40887940999528,53065.217793120006 2025-07-16,01:34:44.000,197,11063177,123405,0,1752629683,13852.359550249988,-31.40183027999592,53065.21080600001 2025-07-16,01:34:45.000,197,11063140,123325,0,1752629684,13852.413440729993,-31.387732019997202,53065.2457416 2025-07-16,01:34:46.000,197,11063145,123325,0,1752629685,13852.440385969989,-31.366584629999124,53065.25971584001 2025-07-16,01:34:47.000,197,11063176,123445,0,1752629686,13852.467331209999,-31.324289849995694,53065.25971584001 2025-07-16,01:34:48.000,197,11063200,123325,0,1752629687,13852.501012759989,-31.27494594000018,53065.266702960005 2025-07-16,01:34:49.000,197,11063207,123205,0,1752629688,13852.548166929999,-31.22560202999739,53065.22478024 2025-07-16,01:34:50.000,197,11063125,123405,0,1752629689,13852.514485379994,-31.16215985999588,53065.2457416 2025-07-16,01:34:51.000,197,11063149,123365,0,1752629690,13852.514485379994,-31.16215985999588,53065.2457416 2025-07-16,01:34:52.000,197,11063156,123005,0,1752629691,13852.568375859999,-31.09166856000229,53065.32259992 2025-07-16,01:34:53.000,197,11063158,123405,0,1752629692,13852.514485379994,-31.070521169996937,53065.32259992 2025-07-16,01:34:54.000,197,11063236,123365,0,1752629693,13852.487540139999,-31.05642290999822,53065.32259992 2025-07-16,01:34:55.000,197,11063171,123445,0,1752629694,13852.453858589994,-31.021177260001423,53065.3505484 2025-07-16,01:34:56.000,197,11063188,123165,0,1752629695,13852.366286559998,-31.00002986999607,53065.29465144 2025-07-16,01:34:57.000,197,11063153,123445,0,1752629696,13852.312396079993,-30.950685960000555,53065.364522640004 2025-07-16,01:34:58.000,197,11063183,123165,0,1752629697,13852.319132389988,-30.957735089999915,53065.37849688001 2025-07-16,01:34:59.000,197,11063198,123325,0,1752629698,13852.238296670002,-30.915440309996484,53065.30163856 2025-07-16,01:35:00.000,197,11063132,123205,0,1752629699,13852.211351429993,-30.880194659999688,53065.32259992 2025-07-16,01:35:01.000,197,11063199,123165,0,1752629700,13852.184406189997,-30.87314553000033,53065.35753552001 2025-07-16,01:35:02.000,197,11063149,123085,0,1752629701,13852.150724639992,-30.8308507499969,53065.3505484 2025-07-16,01:35:03.000,197,11063141,123285,0,1752629702,13852.103570469997,-30.80265422999946,53065.35753552001 2025-07-16,01:35:04.000,197,11063190,123325,0,1752629703,13852.096834160002,-30.774457710002025,53065.385484000006 2025-07-16,01:35:05.000,197,11063138,123045,0,1752629704,13852.009262129992,-30.774457710002025,53065.39945824 2025-07-16,01:35:06.000,197,11063195,123565,0,1752629705,13852.002525819997,-30.795605100000103,53065.39247112 2025-07-16,01:35:07.000,197,11063208,123045,0,1752629706,13852.015998440002,-30.718064669999876,53065.39247112 2025-07-16,01:35:08.000,197,11063157,123285,0,1752629707,13851.955371650001,-30.732162929998594,53065.37150976 2025-07-16,01:35:09.000,197,11063180,123085,0,1752629708,13851.989053199992,-30.711015540000517,53065.32259992 2025-07-16,01:35:10.000,197,11063164,123405,0,1752629709,13851.888008549991,-30.732162929998594,53065.385484000006 2025-07-16,01:35:11.000,197,11063209,123165,0,1752629710,13851.874535930001,-30.703966410001158,53065.3505484 2025-07-16,01:35:12.000,197,11063175,123205,0,1752629711,13851.840854379996,-30.732162929998594,53065.41343248 2025-07-16,01:35:13.000,197,11063252,122965,0,1752629712,13851.807172829991,-30.703966410001158,53065.385484000006 2025-07-16,01:35:14.000,197,11063186,123325,0,1752629713,13851.79370021,-30.75331031999667,53065.37150976 2025-07-16,01:35:15.000,197,11063142,123365,0,1752629714,13851.739809729996,-30.711015540000517,53065.40644536001 2025-07-16,01:35:16.000,197,11063162,123365,0,1752629715,13851.75328235,-30.739212059997953,53065.37849688001 2025-07-16,01:35:17.000,197,11063206,123245,0,1752629716,13851.71286449,-30.739212059997953,53065.33657416001 2025-07-16,01:35:18.000,197,11063208,123325,0,1752629717,13851.719600799996,-30.75331031999667,53065.37849688001 2025-07-16,01:35:19.000,197,11063177,123565,0,1752629718,13851.67244663,-30.718064669999876,53065.33657416001 2025-07-16,01:35:20.000,197,11063205,123165,0,1752629719,13851.658974009995,-30.75331031999667,53065.39247112 2025-07-16,01:35:21.000,197,11063168,122965,0,1752629720,13851.61181984,-30.732162929998594,53065.39945824 2025-07-16,01:35:22.000,197,11063203,123445,0,1752629721,13851.578138289995,-30.774457710002025,53065.41343248 2025-07-16,01:35:23.000,197,11063169,123365,0,1752629722,13851.53098412,-30.774457710002025,53065.42740672001 2025-07-16,01:35:24.000,197,11063220,123685,0,1752629723,13851.51077519,-30.76740857999539,53065.39247112 2025-07-16,01:35:25.000,197,11063165,123365,0,1752629724,13851.42993947,-30.85904727000161,53065.364522640004 2025-07-16,01:35:26.000,197,11063225,123445,0,1752629725,13851.416466849994,-30.844949009995617,53065.385484000006 2025-07-16,01:35:27.000,197,11063213,123285,0,1752629726,13851.349103749999,-30.85904727000161,53065.39247112 2025-07-16,01:35:28.000,197,11063212,123045,0,1752629727,13851.349103749999,-30.844949009995617,53065.37150976 2025-07-16,01:35:29.000,197,11063205,123445,0,1752629728,13851.288476959999,-30.880194659999688,53065.34356128 2025-07-16,01:35:30.000,197,11063189,123445,0,1752629729,13851.227850169998,-30.86609640000097,53065.32958704001 2025-07-16,01:35:31.000,197,11063140,123405,0,1752629730,13851.160487069988,-30.901342049997766,53065.32958704001 2025-07-16,01:35:32.000,197,11063216,123365,0,1752629731,13851.133541829993,-30.901342049997766,53065.30163856 2025-07-16,01:35:33.000,197,11063197,123405,0,1752629732,13851.079651349988,-30.915440309996484,53065.29465144 2025-07-16,01:35:34.000,197,11063223,123405,0,1752629733,13851.052706109993,-30.908391179997125,53065.2457416 2025-07-16,01:35:35.000,197,11063258,123325,0,1752629734,13851.032497179993,-30.929538569995202,53065.2806772 2025-07-16,01:35:36.000,197,11063213,123165,0,1752629735,13851.019024560002,-30.929538569995202,53065.27369008 2025-07-16,01:35:37.000,197,11063223,123085,0,1752629736,13850.998815630002,-30.950685960000555,53065.217793120006 2025-07-16,01:35:38.000,197,11063208,123485,0,1752629737,13851.005551939998,-30.950685960000555,53065.20381888 2025-07-16,01:35:39.000,197,11063180,123285,0,1752629738,13850.917979910002,-30.915440309996484,53065.14093480001 2025-07-16,01:35:40.000,197,11063220,123485,0,1752629739,13850.864089429997,-30.915440309996484,53065.147921920005 2025-07-16,01:35:41.000,197,11063166,123285,0,1752629740,13850.810198949992,-30.922489439995843,53065.08503784 2025-07-16,01:35:42.000,197,11063207,123405,0,1752629741,13850.816935260002,-30.929538569995202,53065.09202496001 2025-07-16,01:35:43.000,197,11063220,123685,0,1752629742,13850.763044779997,-30.85904727000161,53065.12696056 2025-07-16,01:35:44.000,197,11063162,123525,0,1752629743,13850.722626919996,-30.80970335999882,53065.029140880004 2025-07-16,01:35:45.000,197,11063243,123605,0,1752629744,13850.715890610001,-30.774457710002025,53065.02215376001 2025-07-16,01:35:46.000,197,11063190,123645,0,1752629745,13850.688945369991,-30.675769889996445,53065.00119240001 2025-07-16,01:35:47.000,197,11063170,123285,0,1752629746,13850.641791199996,-30.661671629997727,53064.97324392001 2025-07-16,01:35:48.000,197,11063176,123525,0,1752629747,13850.61484596,-30.64757336999901,53064.9662568 2025-07-16,01:35:49.000,197,11063218,123365,0,1752629748,13850.5744281,-30.605278589995578,53064.94529544 2025-07-16,01:35:50.000,197,11063195,123445,0,1752629749,13850.48685606999,-30.59822945999622,53064.97324392001 2025-07-16,01:35:51.000,197,11063190,123445,0,1752629750,13850.42622927999,-30.57708206999814,53064.92433408001 2025-07-16,01:35:52.000,197,11063204,123325,0,1752629751,13850.358866179995,-30.570032939998782,53064.95926968 2025-07-16,01:35:53.000,197,11063194,123485,0,1752629752,13850.27129415,-30.5841311999975,53064.90337272001 2025-07-16,01:35:54.000,197,11063176,123605,0,1752629753,13850.237612599994,-30.59822945999622,53064.85446288001 2025-07-16,01:35:55.000,197,11063256,123685,0,1752629754,13850.136567949994,-30.63347511000029,53064.83350152001 2025-07-16,01:35:56.000,197,11063223,123485,0,1752629755,13850.096150089994,-30.682819019995804,53064.79856592 2025-07-16,01:35:57.000,197,11063212,123565,0,1752629756,13850.042259609989,-30.718064669999876,53064.79856592 2025-07-16,01:35:58.000,197,11063166,123165,0,1752629757,13849.974896509993,-30.80970335999882,53064.78459168001 2025-07-16,01:35:59.000,197,11063166,123365,0,1752629758,13849.894060789993,-30.87314553000033,53064.74965608 2025-07-16,01:36:00.000,197,11063228,123285,0,1752629759,13849.860379239988,-30.929538569995202,53064.714720480006 2025-07-16,01:36:01.000,197,11063211,123445,0,1752629760,13849.833433999993,-31.00707899999543,53064.74266896 2025-07-16,01:36:02.000,197,11063203,123405,0,1752629761,13849.772807209993,-31.070521169996937,53064.74266896 2025-07-16,01:36:03.000,197,11063197,123325,0,1752629762,13849.712180419992,-31.148061599997163,53064.693759120004 2025-07-16,01:36:04.000,197,11063170,123445,0,1752629763,13849.739125660002,-31.176258120001876,53064.595939440005 2025-07-16,01:36:05.000,197,11063265,123405,0,1752629764,13849.725653039997,-31.246749419995467,53064.61690080001 2025-07-16,01:36:06.000,197,11063204,123445,0,1752629765,13849.759334590002,-31.289044199998898,53064.60292656 2025-07-16,01:36:07.000,197,11063213,123525,0,1752629766,13849.786279829998,-31.296093329998257,53064.5819652 2025-07-16,01:36:08.000,197,11063173,123525,0,1752629767,13849.826697689998,-31.28199506999954,53064.547029600006 2025-07-16,01:36:09.000,197,11063223,123525,0,1752629768,13849.867115549998,-31.33133898000233,53064.48414552 2025-07-16,01:36:10.000,197,11063229,123245,0,1752629769,13849.894060789993,-31.345437240001047,53064.51908112001 2025-07-16,01:36:11.000,197,11063169,122965,0,1752629770,13849.914269719993,-31.289044199998898,53064.48414552 2025-07-16,01:36:12.000,197,11063184,123525,0,1752629771,13849.995105439993,-31.27494594000018,53064.4072872 2025-07-16,01:36:13.000,197,11063171,123565,0,1752629772,13850.015314369994,-31.23265115999675,53064.36536448 2025-07-16,01:36:14.000,197,11063201,123485,0,1752629773,13850.028786989998,-31.21855289999803,53064.337416 2025-07-16,01:36:15.000,197,11063275,123205,0,1752629774,13850.096150089994,-31.176258120001876,53064.32344176001 2025-07-16,01:36:16.000,197,11063209,123365,0,1752629775,13850.069204849999,-31.16920898999524,53064.35139024001 2025-07-16,01:36:17.000,197,11063150,123485,0,1752629776,13850.082677469989,-31.09871769000165,53064.34440312 2025-07-16,01:36:18.000,197,11063212,123685,0,1752629777,13850.102886399989,-31.070521169996937,53064.32344176001 2025-07-16,01:36:19.000,197,11063158,123525,0,1752629778,13850.089413779999,-31.014128130002064,53064.28850616 2025-07-16,01:36:20.000,197,11063212,123165,0,1752629779,13850.069204849999,-30.98593160999735,53064.2675448 2025-07-16,01:36:21.000,197,11063167,123525,0,1752629780,13850.062468539989,-30.957735089999915,53064.29549328 2025-07-16,01:36:22.000,197,11063193,123285,0,1752629781,13850.022050679989,-30.936587700001837,53064.24658344 2025-07-16,01:36:23.000,197,11063217,123405,0,1752629782,13850.015314369994,-30.894292919998406,53064.25357056001 2025-07-16,01:36:24.000,197,11063204,123605,0,1752629783,13849.974896509993,-30.887243789999047,53064.24658344 2025-07-16,01:36:25.000,197,11063194,123245,0,1752629784,13849.887324479998,-30.908391179997125,53064.260557680005 2025-07-16,01:36:26.000,197,11063225,123325,0,1752629785,13849.894060789993,-30.86609640000097,53064.16972512 2025-07-16,01:36:27.000,197,11063193,123565,0,1752629786,13849.887324479998,-30.8308507499969,53064.10684104 2025-07-16,01:36:28.000,197,11063184,123445,0,1752629787,13849.867115549998,-30.81675248999818,53064.190686480004 2025-07-16,01:36:29.000,197,11063209,123485,0,1752629788,13849.840170310003,-30.82380161999754,53064.17671224 2025-07-16,01:36:30.000,197,11063207,123285,0,1752629789,13849.867115549998,-30.80970335999882,53064.15575088001 2025-07-16,01:36:31.000,197,11063160,123365,0,1752629790,13849.867115549998,-30.788555970000743,53064.13478952001 2025-07-16,01:36:32.000,197,11063236,123685,0,1752629791,13849.846906619998,-30.85904727000161,53064.14876376 2025-07-16,01:36:33.000,197,11063186,123525,0,1752629792,13849.846906619998,-30.774457710002025,53064.1278024 2025-07-16,01:36:34.000,197,11063180,123565,0,1752629793,13849.907533409998,-30.774457710002025,53064.13478952001 2025-07-16,01:36:35.000,197,11063199,123685,0,1752629794,13849.947951269998,-30.80970335999882,53064.1278024 2025-07-16,01:36:36.000,197,11063175,123405,0,1752629795,13849.934478649993,-30.85904727000161,53064.13478952001 2025-07-16,01:36:37.000,197,11063193,123125,0,1752629796,13849.974896509993,-30.87314553000033,53064.141776640005 2025-07-16,01:36:38.000,197,11063220,123405,0,1752629797,13850.035523299994,-30.887243789999047,53064.0579312 2025-07-16,01:36:39.000,197,11063246,123325,0,1752629798,13850.096150089994,-30.837899879996257,53064.10684104 2025-07-16,01:36:40.000,197,11063186,123445,0,1752629799,13850.089413779999,-30.936587700001837,53064.00902136 2025-07-16,01:36:41.000,197,11063159,123365,0,1752629800,13850.129831639999,-30.943636830001196,53064.0579312 2025-07-16,01:36:42.000,197,11063229,123165,0,1752629801,13850.156776879994,-30.943636830001196,53064.02998272 2025-07-16,01:36:43.000,197,11063161,123245,0,1752629802,13850.156776879994,-30.971833349998633,53064.01600848001 2025-07-16,01:36:44.000,197,11063161,123205,0,1752629803,13850.217403669994,-30.964784219999274,53064.03696984001 2025-07-16,01:36:45.000,197,11063234,123485,0,1752629804,13850.25108522,-30.950685960000555,53064.03696984001 2025-07-16,01:36:46.000,197,11063234,123445,0,1752629805,13850.278030459995,-30.978882479997992,53064.03696984001 2025-07-16,01:36:47.000,197,11063215,123245,0,1752629806,13850.298239389995,-30.964784219999274,53064.02998272 2025-07-16,01:36:48.000,197,11063147,123485,0,1752629807,13850.31171201,-30.99298073999671,53063.98806000001 2025-07-16,01:36:49.000,197,11063213,123445,0,1752629808,13850.28476676999,-30.964784219999274,53063.91818880001 2025-07-16,01:36:50.000,197,11063225,123325,0,1752629809,13850.32518462999,-30.929538569995202,53063.925175920005 2025-07-16,01:36:51.000,197,11063225,123365,0,1752629810,13850.35212987,-30.950685960000555,53063.96011152 2025-07-16,01:36:52.000,197,11063251,123485,0,1752629811,13850.33192094,-30.908391179997125,53063.9531244 2025-07-16,01:36:53.000,197,11063176,123405,0,1752629812,13850.439701899995,-30.908391179997125,53063.98107288 2025-07-16,01:36:54.000,197,11063175,123485,0,1752629813,13850.42622927999,-30.901342049997766,53063.98806000001 2025-07-16,01:36:55.000,197,11063207,123325,0,1752629814,13850.45317452,-30.922489439995843,53063.995047120006 2025-07-16,01:36:56.000,197,11063250,123285,0,1752629815,13850.500328689996,-30.929538569995202,53063.974085760005 2025-07-16,01:36:57.000,197,11063206,123405,0,1752629816,13850.480119759995,-30.950685960000555,53063.96709864001 2025-07-16,01:36:58.000,197,11063189,123525,0,1752629817,13850.53401024,-30.957735089999915,53064.00203424 2025-07-16,01:36:59.000,197,11063204,123485,0,1752629818,13850.520537619996,-30.901342049997766,53063.96011152 2025-07-16,01:37:00.000,197,11063238,123205,0,1752629819,13850.5744281,-30.87314553000033,53064.01600848001 2025-07-16,01:37:01.000,197,11063205,123245,0,1752629820,13850.628318579991,-30.86609640000097,53064.02998272 2025-07-16,01:37:02.000,197,11063172,123525,0,1752629821,13850.662000129996,-30.86609640000097,53064.05094408 2025-07-16,01:37:03.000,197,11063218,123525,0,1752629822,13850.682209059996,-30.85199814000225,53064.00902136 2025-07-16,01:37:04.000,197,11063205,123445,0,1752629823,13850.736099540001,-30.87314553000033,53064.06491832001 2025-07-16,01:37:05.000,197,11063264,123765,0,1752629824,13850.742835849996,-30.85904727000161,53063.995047120006 2025-07-16,01:37:06.000,197,11063175,123685,0,1752629825,13850.756308470001,-30.837899879996257,53064.01600848001 2025-07-16,01:37:07.000,197,11063204,123605,0,1752629826,13850.823671569997,-30.880194659999688,53064.00203424 2025-07-16,01:37:08.000,197,11063237,123405,0,1752629827,13850.830407879992,-30.936587700001837,53064.022995600004 2025-07-16,01:37:09.000,197,11063158,123485,0,1752629828,13850.864089429997,-30.922489439995843,53063.96011152 2025-07-16,01:37:10.000,197,11063174,123525,0,1752629829,13850.857353120002,-30.85199814000225,53064.00203424 2025-07-16,01:37:11.000,197,11063195,123685,0,1752629830,13850.904507289997,-30.85904727000161,53063.96709864001 2025-07-16,01:37:12.000,197,11063149,123165,0,1752629831,13850.917979910002,-30.85904727000161,53064.00902136 2025-07-16,01:37:13.000,197,11063204,123365,0,1752629832,13850.958397770002,-30.880194659999688,53064.07889256 2025-07-16,01:37:14.000,197,11063193,123405,0,1752629833,13850.965134079997,-30.915440309996484,53064.03696984001 2025-07-16,01:37:15.000,197,11063184,123405,0,1752629834,13850.985343009997,-30.894292919998406,53064.05094408 2025-07-16,01:37:16.000,197,11063227,123645,0,1752629835,13850.998815630002,-30.922489439995843,53064.09985392 2025-07-16,01:37:17.000,197,11063188,123485,0,1752629836,13851.012288249993,-30.929538569995202,53064.11382816001 2025-07-16,01:37:18.000,197,11063184,123525,0,1752629837,13851.052706109993,-30.950685960000555,53064.12081528 2025-07-16,01:37:19.000,197,11063213,123445,0,1752629838,13851.032497179993,-30.915440309996484,53064.092866800005 2025-07-16,01:37:20.000,197,11063233,123645,0,1752629839,13851.079651349988,-30.943636830001196,53064.20466072001 2025-07-16,01:37:21.000,197,11063210,123685,0,1752629840,13851.133541829993,-30.957735089999915,53064.20466072001 2025-07-16,01:37:22.000,197,11063182,123765,0,1752629841,13851.133541829993,-30.950685960000555,53064.18369936001 2025-07-16,01:37:23.000,197,11063227,123725,0,1752629842,13851.147014449998,-30.971833349998633,53064.16972512 2025-07-16,01:37:24.000,197,11063264,123645,0,1752629843,13851.160487069988,-30.943636830001196,53064.15575088001 2025-07-16,01:37:25.000,197,11063233,123365,0,1752629844,13851.187432309998,-30.98593160999735,53064.211647840006 2025-07-16,01:37:26.000,197,11063221,123525,0,1752629845,13851.147014449998,-30.936587700001837,53064.141776640005 2025-07-16,01:37:27.000,197,11063183,123365,0,1752629846,13851.214377549994,-30.908391179997125,53064.141776640005 2025-07-16,01:37:28.000,197,11063207,123805,0,1752629847,13851.241322789989,-30.887243789999047,53064.162738000006 2025-07-16,01:37:29.000,197,11063164,123565,0,1752629848,13851.301949579989,-30.894292919998406,53064.141776640005 2025-07-16,01:37:30.000,197,11063204,123685,0,1752629849,13851.40973054,-30.887243789999047,53064.162738000006 2025-07-16,01:37:31.000,197,11063194,123805,0,1752629850,13851.436675779994,-30.85199814000225,53064.20466072001 2025-07-16,01:37:32.000,197,11063231,123485,0,1752629851,13851.48382994999,-30.837899879996257,53064.1976736 2025-07-16,01:37:33.000,197,11063229,123325,0,1752629852,13851.477093639995,-30.81675248999818,53064.20466072001 2025-07-16,01:37:34.000,197,11063127,123325,0,1752629853,13851.578138289995,-30.82380161999754,53064.23959632 2025-07-16,01:37:35.000,197,11063173,123645,0,1752629854,13851.60508352999,-30.80265422999946,53064.211647840006 2025-07-16,01:37:36.000,197,11063172,123525,0,1752629855,13851.68591924999,-30.80265422999946,53064.24658344 2025-07-16,01:37:37.000,197,11063233,123725,0,1752629856,13851.71286449,-30.781506840001384,53064.28151904001 2025-07-16,01:37:38.000,197,11063172,123645,0,1752629857,13851.739809729996,-30.80265422999946,53064.32344176001 2025-07-16,01:37:39.000,197,11063185,123645,0,1752629858,13851.780227589996,-30.80265422999946,53064.260557680005 2025-07-16,01:37:40.000,197,11063250,123365,0,1752629859,13851.840854379996,-30.8308507499969,53064.33042888001 2025-07-16,01:37:41.000,197,11063228,123525,0,1752629860,13851.914953790001,-30.85904727000161,53064.37235160001 2025-07-16,01:37:42.000,197,11063213,123645,0,1752629861,13851.975580580001,-30.844949009995617,53064.358377360004 2025-07-16,01:37:43.000,197,11063188,123805,0,1752629862,13851.962107959997,-30.837899879996257,53064.337416 2025-07-16,01:37:44.000,197,11063185,123565,0,1752629863,13851.968844269992,-30.837899879996257,53064.39331296 2025-07-16,01:37:45.000,197,11063250,123525,0,1752629864,13851.968844269992,-30.82380161999754,53064.38632584 2025-07-16,01:37:46.000,197,11063191,123365,0,1752629865,13851.968844269992,-30.795605100000103,53064.41427432 2025-07-16,01:37:47.000,197,11063212,123525,0,1752629866,13851.982316889997,-30.80265422999946,53064.428248560005 2025-07-16,01:37:48.000,197,11063181,123525,0,1752629867,13851.982316889997,-30.80265422999946,53064.44920992001 2025-07-16,01:37:49.000,197,11063182,123605,0,1752629868,13851.989053199992,-30.80265422999946,53064.47017128001 2025-07-16,01:37:50.000,197,11063208,123765,0,1752629869,13852.009262129992,-30.788555970000743,53064.4422228 2025-07-16,01:37:51.000,197,11063163,123365,0,1752629870,13852.036207370002,-30.80970335999882,53064.477158400005 2025-07-16,01:37:52.000,197,11063238,123325,0,1752629871,13851.995789510001,-30.81675248999818,53064.44920992001 2025-07-16,01:37:53.000,197,11063222,123485,0,1752629872,13852.015998440002,-30.703966410001158,53064.49113264001 2025-07-16,01:37:54.000,197,11063138,123325,0,1752629873,13852.036207370002,-30.732162929998594,53064.47017128001 2025-07-16,01:37:55.000,197,11063213,123765,0,1752629874,13852.049679989992,-30.739212059997953,53064.50510688 2025-07-16,01:37:56.000,197,11063257,123805,0,1752629875,13852.063152609997,-30.795605100000103,53064.54004248001 2025-07-16,01:37:57.000,197,11063208,123525,0,1752629876,13852.042943679997,-30.788555970000743,53064.56100384 2025-07-16,01:37:58.000,197,11063201,123645,0,1752629877,13852.083361539997,-30.795605100000103,53064.57497808 2025-07-16,01:37:59.000,197,11063201,123525,0,1752629878,13852.137252020002,-30.774457710002025,53064.56799096001 2025-07-16,01:38:00.000,197,11063239,123565,0,1752629879,13852.123779399997,-30.788555970000743,53064.57497808 2025-07-16,01:38:01.000,197,11063206,124005,0,1752629880,13852.170933569992,-30.837899879996257,53064.526068240004 2025-07-16,01:38:02.000,197,11063201,123645,0,1752629881,13852.211351429993,-30.8308507499969,53064.60991368 2025-07-16,01:38:03.000,197,11063203,123445,0,1752629882,13852.258505600003,-30.80265422999946,53064.56799096001 2025-07-16,01:38:04.000,197,11063233,123565,0,1752629883,13852.231560359993,-30.85904727000161,53064.56100384 2025-07-16,01:38:05.000,197,11063227,123565,0,1752629884,13852.265241909998,-30.85904727000161,53064.56799096001 2025-07-16,01:38:06.000,197,11063185,123485,0,1752629885,13852.346077629998,-30.8308507499969,53064.58895232001 2025-07-16,01:38:07.000,197,11063200,123445,0,1752629886,13852.426913349998,-30.85904727000161,53064.63087504 2025-07-16,01:38:08.000,197,11063206,123645,0,1752629887,13852.467331209999,-30.844949009995617,53064.62388792 2025-07-16,01:38:09.000,197,11063160,123405,0,1752629888,13852.521221689989,-30.844949009995617,53064.63087504 2025-07-16,01:38:10.000,197,11063191,123525,0,1752629889,13852.56163954999,-30.86609640000097,53064.6518364 2025-07-16,01:38:11.000,197,11063260,123445,0,1752629890,13852.615530029994,-30.844949009995617,53064.67279776 2025-07-16,01:38:12.000,197,11063220,123405,0,1752629891,13852.68289312999,-30.85904727000161,53064.70773336001 2025-07-16,01:38:13.000,197,11063176,123485,0,1752629892,13852.7300473,-30.837899879996257,53064.68677200001 2025-07-16,01:38:14.000,197,11063135,123205,0,1752629893,13852.756992539995,-30.8308507499969,53064.73568184001 2025-07-16,01:38:15.000,197,11063194,123245,0,1752629894,13852.85130088,-30.82380161999754,53064.75664320001 2025-07-16,01:38:16.000,197,11063214,123525,0,1752629895,13852.878246119995,-30.781506840001384,53064.7217076 2025-07-16,01:38:17.000,197,11063222,123325,0,1752629896,13852.94560921999,-30.80265422999946,53064.79856592 2025-07-16,01:38:18.000,197,11063179,123525,0,1752629897,13853.006236009991,-30.76740857999539,53064.82651440001 2025-07-16,01:38:39.000,197,11063218,123285,0,1752629918,13853.349787819992,-30.429050339997048,53065.05708936 2025-07-16,01:38:40.000,197,11063217,123325,0,1752629919,13853.343051509997,-30.443148599995766,53065.050102240006 2025-07-16,01:38:41.000,197,11063157,123445,0,1752629920,13853.444096159998,-30.485443379999197,53065.06407648 2025-07-16,01:38:42.000,197,11063174,123565,0,1752629921,13853.679867009989,-30.548885550000705,53065.266702960005 2025-07-16,01:38:43.000,197,11063171,123605,0,1752629922,13853.794384279994,-30.562983809999423,53065.27369008 2025-07-16,01:38:44.000,197,11063198,123525,0,1752629923,13853.86848369,-30.57708206999814,53065.32958704001 2025-07-16,01:38:45.000,197,11063178,123844,0,1752629924,13853.90216523999,-30.5841311999975,53065.37150976 2025-07-16,01:38:46.000,197,11063129,123645,0,1752629925,13853.98973727,-30.63347511000029,53065.32958704001 2025-07-16,01:38:47.000,197,11063151,124045,0,1752629926,13854.057100369995,-30.675769889996445,53065.39945824 2025-07-16,01:38:48.000,197,11063156,123765,0,1752629927,13854.117727159995,-30.682819019995804,53065.35753552001 2025-07-16,01:38:49.000,197,11063167,123765,0,1752629928,13853.90216523999,-30.654622499998368,53065.18285752 2025-07-16,01:38:50.000,197,11063218,124005,0,1752629929,13853.94931941,-30.689868149995164,53065.16888328001 2025-07-16,01:38:51.000,197,11063217,123844,0,1752629930,13854.00320988999,-30.6969172800018,53065.16888328001 2025-07-16,01:38:52.000,197,11063223,123965,0,1752629931,13854.07057299,-30.689868149995164,53065.21080600001 2025-07-16,01:38:53.000,197,11063165,123525,0,1752629932,13854.117727159995,-30.682819019995804,53065.22478024 2025-07-16,01:38:54.000,197,11063228,123965,0,1752629933,13854.18509025999,-30.661671629997727,53065.18984464001 2025-07-16,01:38:55.000,197,11063158,124085,0,1752629934,13854.23224443,-30.675769889996445,53065.18984464001 2025-07-16,01:38:56.000,197,11063241,123765,0,1752629935,13854.319816459996,-30.64757336999901,53065.22478024 2025-07-16,01:38:57.000,197,11063194,123805,0,1752629936,13854.387179559992,-30.605278589995578,53065.21080600001 2025-07-16,01:38:58.000,197,11063194,124005,0,1752629937,13854.447806349992,-30.541836420001346,53065.217793120006 2025-07-16,01:38:59.000,197,11063231,123925,0,1752629938,13854.488224209992,-30.492492509998556,53065.23875448001 2025-07-16,01:39:00.000,197,11063232,123925,0,1752629939,13854.474751590002,-30.450197729995125,53065.28766432001 2025-07-16,01:39:01.000,197,11063193,123925,0,1752629940,13854.501696829997,-30.41495207999833,53065.27369008 2025-07-16,01:39:02.000,197,11063201,123645,0,1752629941,13854.555587310002,-30.35150990999682,53065.364522640004 2025-07-16,01:39:03.000,197,11063193,123885,0,1752629942,13854.663368269998,-30.316264260000025,53065.40644536001 2025-07-16,01:39:04.000,197,11063204,123965,0,1752629943,13854.710522439993,-30.281018609995954,53065.39945824 2025-07-16,01:39:05.000,197,11063188,123605,0,1752629944,13854.771149229993,-30.2387238299998,53065.42740672001 2025-07-16,01:39:06.000,197,11063139,123805,0,1752629945,13854.825039709998,-30.2387238299998,53065.41343248 2025-07-16,01:39:07.000,197,11063201,123645,0,1752629946,13854.865457569998,-30.210527309995086,53065.37150976 2025-07-16,01:39:08.000,197,11063244,124005,0,1752629947,13854.932820669994,-30.17528165999829,53065.45535520001 2025-07-16,01:39:09.000,197,11063204,123965,0,1752629948,13855.013656389994,-30.161183399999572,53065.4902908 2025-07-16,01:39:10.000,197,11063189,123725,0,1752629949,13855.04733794,-30.111839489996783,53065.54618776001 2025-07-16,01:39:11.000,197,11063189,123765,0,1752629950,13855.08101948999,-30.140036010001495,53065.53920064 2025-07-16,01:39:12.000,197,11063221,123965,0,1752629951,13855.12817366,-30.161183399999572,53065.60907184 2025-07-16,01:39:13.000,197,11063175,123765,0,1752629952,13855.134909969995,-30.140036010001495,53065.62304608001 2025-07-16,01:39:14.000,197,11063196,124005,0,1752629953,13855.18206413999,-30.140036010001495,53065.61605896 2025-07-16,01:39:15.000,197,11063210,123605,0,1752629954,13855.175327829995,-30.147085140000854,53065.73484 2025-07-16,01:39:16.000,197,11063199,124205,0,1752629955,13855.22248199999,-30.104790359997423,53065.73484 2025-07-16,01:39:17.000,197,11063180,123485,0,1752629956,13855.22248199999,-30.147085140000854,53065.73484 2025-07-16,01:39:18.000,197,11063184,123885,0,1752629957,13855.235954619995,-30.140036010001495,53065.73484 2025-07-16,01:39:19.000,197,11063129,123645,0,1752629958,13855.276372479995,-30.083642969999346,53065.769775600005 2025-07-16,01:39:20.000,197,11063182,123844,0,1752629959,13855.276372479995,-30.076593839999987,53065.8047112 2025-07-16,01:39:21.000,197,11063193,124125,0,1752629960,13855.235954619995,-30.048397319995274,53065.74182712001 2025-07-16,01:39:22.000,197,11063176,123925,0,1752629961,13855.28310878999,-30.034299059996556,53065.82567256 2025-07-16,01:39:23.000,197,11063219,123685,0,1752629962,13855.316790339995,-29.984955150001042,53065.81169832001 2025-07-16,01:39:24.000,197,11063222,123925,0,1752629963,13855.36394450999,-29.94970949999697,53065.82567256 2025-07-16,01:39:25.000,197,11063206,123925,0,1752629964,13855.397626059996,-29.935611239998252,53065.90253088 2025-07-16,01:39:26.000,197,11063182,124165,0,1752629965,13855.417834989996,-29.900365590001456,53065.867595280004 2025-07-16,01:39:27.000,197,11063170,123885,0,1752629966,13855.45151654,-29.893316460002097,53065.88156952001 2025-07-16,01:39:28.000,197,11063176,123844,0,1752629967,13855.505407019991,-29.858070809998026,53065.90951800001 2025-07-16,01:39:29.000,197,11063155,124005,0,1752629968,13855.592979050001,-29.77348124999844,53065.90253088 2025-07-16,01:39:30.000,197,11063218,123805,0,1752629969,13855.680551079997,-29.752333860000363,53065.93047936001 2025-07-16,01:39:31.000,197,11063226,123885,0,1752629970,13855.714232630002,-29.71708820999629,53065.91650512 2025-07-16,01:39:32.000,197,11063175,123965,0,1752629971,13855.781595729997,-29.681842559999495,53066.00733768001 2025-07-16,01:39:33.000,197,11063207,123844,0,1752629972,13855.869167759993,-29.681842559999495,53066.00733768001 2025-07-16,01:39:34.000,197,11063141,123805,0,1752629973,13855.950003479993,-29.681842559999495,53065.99336344 2025-07-16,01:39:35.000,197,11063207,123725,0,1752629974,13856.010630269993,-29.688891689998854,53066.056247520006 2025-07-16,01:39:36.000,197,11063254,123645,0,1752629975,13856.071257059994,-29.667744300000777,53066.09118312 2025-07-16,01:39:37.000,197,11063210,123965,0,1752629976,13856.098202299989,-29.660695170001418,53066.07022176 2025-07-16,01:39:38.000,197,11063179,124005,0,1752629977,13856.185774329999,-29.681842559999495,53066.12611872001 2025-07-16,01:39:39.000,197,11063152,123565,0,1752629978,13856.23966480999,-29.681842559999495,53066.105157360005 2025-07-16,01:39:40.000,197,11063198,124125,0,1752629979,13856.212719569994,-29.702989949997573,53066.06323464 2025-07-16,01:39:41.000,197,11063186,123645,0,1752629980,13856.30029159999,-29.695940819998214,53066.14708008001 2025-07-16,01:39:42.000,197,11063184,123805,0,1752629981,13856.32723684,-29.688891689998854,53066.12611872001 2025-07-16,01:39:43.000,197,11063211,123925,0,1752629982,13856.34070945999,-29.695940819998214,53066.20996416 2025-07-16,01:39:44.000,197,11063170,124085,0,1752629983,13856.36091838999,-29.710039079996932,53066.17502856001 2025-07-16,01:39:45.000,197,11063179,124165,0,1752629984,13856.354182079995,-29.688891689998854,53066.19598992001 2025-07-16,01:39:46.000,197,11063188,124245,0,1752629985,13856.354182079995,-29.688891689998854,53066.23092552 2025-07-16,01:39:47.000,197,11063216,123765,0,1752629986,13856.3676547,-29.710039079996932,53066.26586112001 2025-07-16,01:39:48.000,197,11063229,123844,0,1752629987,13856.435017799995,-29.674793430000136,53066.30778384 2025-07-16,01:39:49.000,197,11063199,123805,0,1752629988,13856.42828149,-29.667744300000777,53066.27983536 2025-07-16,01:39:50.000,197,11063242,123765,0,1752629989,13856.435017799995,-29.646596909995424,53066.30079672 2025-07-16,01:39:51.000,197,11063209,123925,0,1752629990,13856.455226729995,-29.632498649996705,53066.34970656 2025-07-16,01:39:52.000,197,11063217,123645,0,1752629991,13856.44849042,-29.632498649996705,53066.36368080001 2025-07-16,01:39:53.000,197,11063191,123885,0,1752629992,13856.48890828,-29.60430212999927,53066.3986164 2025-07-16,01:39:54.000,197,11063199,124085,0,1752629993,13856.495644589995,-29.569056479995197,53066.36368080001 2025-07-16,01:39:55.000,197,11063216,123844,0,1752629994,13856.56300768999,-29.562007349995838,53066.47547472 2025-07-16,01:39:56.000,197,11063243,123685,0,1752629995,13856.61016186,-29.54085995999776,53066.4684876 2025-07-16,01:39:57.000,197,11063168,123805,0,1752629996,13856.69099758,-29.55495821999648,53066.51041032001 2025-07-16,01:39:58.000,197,11063201,123405,0,1752629997,13856.744888059991,-29.498565180001606,53066.51739744 2025-07-16,01:39:59.000,197,11063117,123605,0,1752629998,13856.825723779992,-29.505614310000965,53066.49643608 2025-07-16,01:40:00.000,197,11063177,123844,0,1752629999,13856.893086880002,-29.477417789996252,53066.58726864 2025-07-16,01:40:01.000,197,11063201,123605,0,1752630000,13856.913295810002,-29.463319529997534,53066.55233304001 2025-07-16,01:40:02.000,197,11063221,123565,0,1752630001,13857.007604149992,-29.42807388000074,53066.58726864 2025-07-16,01:40:03.000,197,11063174,123685,0,1752630002,13857.081703559998,-29.442172139999457,53066.60124288001 2025-07-16,01:40:04.000,197,11063153,123685,0,1752630003,13857.135594040003,-29.42102475000138,53066.66412696 2025-07-16,01:40:05.000,197,11063209,123645,0,1752630004,13857.243374999998,-29.406926489995385,53066.63617848 2025-07-16,01:40:06.000,197,11063247,123685,0,1752630005,13857.290529169994,-29.41397562000202,53066.69906256001 2025-07-16,01:40:07.000,197,11063177,123844,0,1752630006,13857.330947029994,-29.42807388000074,53066.706049680004 2025-07-16,01:40:08.000,197,11063173,123525,0,1752630007,13857.425255369999,-29.406926489995385,53066.76194664 2025-07-16,01:40:09.000,197,11063166,123645,0,1752630008,13857.50609109,-29.385779099997308,53066.81085648 2025-07-16,01:40:10.000,197,11063202,123605,0,1752630009,13857.573454189995,-29.399877359996026,53066.80386936 2025-07-16,01:40:11.000,197,11063232,123765,0,1752630010,13857.66776253,-29.406926489995385,53066.81085648 2025-07-16,01:40:12.000,197,11063278,123485,0,1752630011,13857.78901611,-29.37872996999795,53066.90168904 2025-07-16,01:40:13.000,197,11063247,123365,0,1752630012,13857.80248872999,-29.392828229996667,53066.894701920006 2025-07-16,01:40:14.000,197,11063139,123525,0,1752630013,13857.917005999996,-29.42102475000138,53066.8527792 2025-07-16,01:40:15.000,197,11063188,123365,0,1752630014,13857.91026969,-29.42807388000074,53066.92963752 2025-07-16,01:40:16.000,197,11063160,123445,0,1752630015,13857.970896480001,-29.41397562000202,53066.95059888 2025-07-16,01:40:17.000,197,11063231,123725,0,1752630016,13858.085413749992,-29.385779099997308,53066.97156024 2025-07-16,01:40:18.000,197,11063227,123565,0,1752630017,13858.213403640002,-29.41397562000202,53067.02047008 2025-07-16,01:40:19.000,197,11063168,123565,0,1752630018,13858.280766739997,-29.392828229996667,53066.97854736 2025-07-16,01:40:20.000,197,11063185,123725,0,1752630019,13858.341393529998,-29.406926489995385,53067.041431440004 2025-07-16,01:40:21.000,197,11063157,123325,0,1752630020,13858.442438179998,-29.385779099997308,53067.05540568001 2025-07-16,01:40:22.000,197,11063154,123525,0,1752630021,13858.482856039998,-29.385779099997308,53067.111302640005 2025-07-16,01:40:23.000,197,11063258,123405,0,1752630022,13858.604109619999,-29.37168083999859,53067.0973284 2025-07-16,01:40:24.000,197,11063163,123445,0,1752630023,13858.61758223999,-29.343484320001153,53067.19514808 2025-07-16,01:40:25.000,197,11063217,123405,0,1752630024,13858.71862688999,-29.31528779999644,53067.22309656001 2025-07-16,01:40:26.000,197,11063190,123685,0,1752630025,13858.792726299995,-29.301189539997722,53067.18816096 2025-07-16,01:40:27.000,197,11063167,123245,0,1752630026,13858.833144159995,-29.301189539997722,53067.24405792 2025-07-16,01:40:28.000,197,11063176,123285,0,1752630027,13858.94092511999,-29.280042149999645,53067.31392912 2025-07-16,01:40:29.000,197,11063216,123325,0,1752630028,13859.055442389996,-29.265943890000926,53067.397774560006 2025-07-16,01:40:30.000,197,11063192,123325,0,1752630029,13859.082387629991,-29.31528779999644,53067.376813200004 2025-07-16,01:40:31.000,197,11063207,123325,0,1752630030,13859.223850139992,-29.294140409998363,53067.46764576001 2025-07-16,01:40:32.000,197,11063244,123285,0,1752630031,13859.297949549997,-29.32938605999516,53067.47463288 2025-07-16,01:40:33.000,197,11063207,123245,0,1752630032,13859.358576339997,-29.350533450000512,53067.565465440006 2025-07-16,01:40:34.000,197,11063132,123565,0,1752630033,13859.473093610002,-29.336435190001794,53067.60738816001 2025-07-16,01:40:35.000,197,11063211,123165,0,1752630034,13859.520247779998,-29.35758257999987,53067.6213624 2025-07-16,01:40:36.000,197,11063198,123325,0,1752630035,13859.628028739993,-29.36463170999923,53067.64931088 2025-07-16,01:40:37.000,197,11063191,123285,0,1752630036,13859.715600769989,-29.36463170999923,53067.71918208 2025-07-16,01:40:38.000,197,11063231,123765,0,1752630037,13859.809909109994,-29.37872996999795,53067.71918208 2025-07-16,01:40:39.000,197,11063148,123245,0,1752630038,13859.931162689994,-29.41397562000202,53067.733156320006 2025-07-16,01:40:40.000,197,11063229,123325,0,1752630039,13860.02547103,-29.399877359996026,53067.82398888001 2025-07-16,01:40:41.000,197,11063169,123285,0,1752630040,13860.092834129995,-29.442172139999457,53067.88687296 2025-07-16,01:40:42.000,197,11063202,123365,0,1752630041,13860.12651568,-29.470368659996893,53067.87289872001 2025-07-16,01:40:43.000,197,11063212,123325,0,1752630042,13860.22756033,-29.442172139999457,53067.98469264 2025-07-16,01:40:44.000,197,11063148,123285,0,1752630043,13860.28818712,-29.41397562000202,53067.96373128 2025-07-16,01:40:45.000,197,11063197,123285,0,1752630044,13860.355550219996,-29.41397562000202,53068.08251232 2025-07-16,01:40:46.000,197,11063173,123325,0,1752630045,13860.456594869996,-29.456270399998175,53068.06155096001 2025-07-16,01:40:47.000,197,11063238,123285,0,1752630046,13860.490276420001,-29.463319529997534,53068.08949944001 2025-07-16,01:40:48.000,197,11063184,123365,0,1752630047,13860.544166899992,-29.42807388000074,53068.117447920005 2025-07-16,01:40:49.000,197,11063190,123205,0,1752630048,13860.651947860002,-29.42807388000074,53068.20129336 2025-07-16,01:40:50.000,197,11063228,123325,0,1752630049,13860.746256199993,-29.392828229996667,53068.22225472 2025-07-16,01:40:51.000,197,11063176,123125,0,1752630050,13860.746256199993,-29.37872996999795,53068.236228960006 2025-07-16,01:40:52.000,197,11063210,123445,0,1752630051,13860.786674059993,-29.385779099997308,53068.19430624 2025-07-16,01:40:53.000,197,11063197,123445,0,1752630052,13860.847300849993,-29.392828229996667,53068.24321608 2025-07-16,01:40:54.000,197,11063188,123565,0,1752630053,13860.914663949989,-29.343484320001153,53068.285138800005 2025-07-16,01:40:55.000,197,11063264,123485,0,1752630054,13860.975290739989,-29.280042149999645,53068.36199712 2025-07-16,01:40:56.000,197,11063210,123165,0,1752630055,13861.002235979999,-29.244796499995573,53068.37597136001 2025-07-16,01:40:57.000,197,11063214,123245,0,1752630056,13861.05612645999,-29.216599979998136,53068.39693272001 2025-07-16,01:40:58.000,197,11063250,123045,0,1752630057,13861.09654431999,-29.19545259000006,53068.44584256001 2025-07-16,01:40:59.000,197,11063187,123565,0,1752630058,13861.170643729994,-29.17430520000198,53068.41090696 2025-07-16,01:41:00.000,197,11063237,123325,0,1752630059,13861.231270519995,-29.153157809996628,53068.43186832 2025-07-16,01:41:01.000,197,11063257,123565,0,1752630060,13861.27842468999,-29.103813900001114,53068.515713759996 2025-07-16,01:41:02.000,197,11063191,123485,0,1752630061,13861.29863361999,-29.110863030000473,53068.515713759996 2025-07-16,01:41:03.000,197,11063202,123405,0,1752630062,13861.27842468999,-29.0756173799964,53068.54366224001 2025-07-16,01:41:04.000,197,11063187,123844,0,1752630063,13861.291897309995,-29.0756173799964,53068.56462360001 2025-07-16,01:41:05.000,197,11063172,123325,0,1752630064,13861.27842468999,-29.110863030000473,53068.64846904 2025-07-16,01:41:06.000,197,11063240,123245,0,1752630065,13861.332315169995,-29.08971563999512,53068.6344948 2025-07-16,01:41:07.000,197,11063173,123525,0,1752630066,13861.29863361999,-29.08266650999576,53068.64846904 2025-07-16,01:41:08.000,197,11063232,123565,0,1752630067,13861.31884254999,-29.153157809996628,53068.6344948 2025-07-16,01:41:09.000,197,11063173,123485,0,1752630068,13861.27842468999,-29.13905954999791,53068.66244328001 2025-07-16,01:41:10.000,197,11063272,123405,0,1752630069,13861.25821575999,-29.167256069995346,53068.69737888 2025-07-16,01:41:11.000,197,11063243,123605,0,1752630070,13861.271688379995,-29.1884034600007,53068.704366 2025-07-16,01:41:12.000,197,11063210,123485,0,1752630071,13861.26495207,-29.202501719999418,53068.73231448001 2025-07-16,01:41:13.000,197,11063160,123685,0,1752630072,13861.24474314,-29.237747369996214,53068.78122432001 2025-07-16,01:41:14.000,197,11063151,123285,0,1752630073,13861.231270519995,-29.230698239996855,53068.75327584 2025-07-16,01:41:15.000,197,11063145,123685,0,1752630074,13861.251479449995,-29.280042149999645,53068.80218568 2025-07-16,01:41:16.000,197,11063144,123365,0,1752630075,13861.23800682999,-29.272993020000285,53068.788211440005 2025-07-16,01:41:17.000,197,11063235,123485,0,1752630076,13861.211061589995,-29.272993020000285,53068.7742372 2025-07-16,01:41:18.000,197,11063171,123605,0,1752630077,13861.23800682999,-29.30823866999708,53068.82314704 2025-07-16,01:41:19.000,197,11063263,123525,0,1752630078,13861.251479449995,-29.301189539997722,53068.87205688 2025-07-16,01:41:20.000,197,11063181,123685,0,1752630079,13861.312106239995,-29.272993020000285,53068.837121280005 2025-07-16,01:41:21.000,197,11063151,123485,0,1752630080,13861.32557886,-29.280042149999645,53068.85808264001 2025-07-16,01:41:22.000,197,11063195,123405,0,1752630081,13861.33905147999,-29.216599979998136,53068.87205688 2025-07-16,01:41:23.000,197,11063218,123844,0,1752630082,13861.433359819996,-29.1884034600007,53068.85808264001 2025-07-16,01:41:24.000,197,11063179,123365,0,1752630083,13861.46030505999,-29.12496128999919,53068.83013416001 2025-07-16,01:41:25.000,197,11063168,124005,0,1752630084,13861.44683244,-29.096764770001755,53068.851095519996 2025-07-16,01:41:26.000,197,11063203,123844,0,1752630085,13861.541140779991,-29.068568249997043,53068.8441084 2025-07-16,01:41:27.000,197,11063179,123485,0,1752630086,13861.561349709991,-29.061519119997683,53068.83013416001 2025-07-16,01:41:28.000,197,11063199,123365,0,1752630087,13861.628712810001,-29.01217521000217,53068.90000536001 2025-07-16,01:41:29.000,197,11063201,123605,0,1752630088,13861.682603289992,-29.01217521000217,53068.89301824 2025-07-16,01:41:30.000,197,11063169,123645,0,1752630089,13861.723021149992,-28.983978689997457,53068.90000536001 2025-07-16,01:41:31.000,197,11063183,123765,0,1752630090,13861.716284839997,-28.991027819996816,53068.9139796 2025-07-16,01:41:32.000,197,11063205,124005,0,1752630091,13861.783647939992,-28.983978689997457,53068.89301824 2025-07-16,01:41:33.000,197,11063239,123565,0,1752630092,13861.817329489997,-28.941683910001302,53068.90000536001 2025-07-16,01:41:34.000,197,11063198,123844,0,1752630093,13861.871219970002,-28.95578217000002,53068.85808264001 2025-07-16,01:41:35.000,197,11063202,123525,0,1752630094,13861.918374139997,-28.983978689997457,53068.92795384001 2025-07-16,01:41:36.000,197,11063244,123685,0,1752630095,13861.992473550003,-29.01217521000217,53068.92096672 2025-07-16,01:41:37.000,197,11063234,123525,0,1752630096,13862.026155099993,-28.998076949996175,53068.90000536001 2025-07-16,01:41:38.000,197,11063181,123405,0,1752630097,13862.059836649998,-29.047420859998965,53068.9139796 2025-07-16,01:41:39.000,197,11063171,123844,0,1752630098,13862.154144989989,-28.976929559998098,53068.93494096 2025-07-16,01:41:40.000,197,11063167,123685,0,1752630099,13862.248453329994,-29.033322600000247,53068.9139796 2025-07-16,01:41:41.000,197,11063152,123445,0,1752630100,13862.302343809999,-29.033322600000247,53068.94891520001 2025-07-16,01:41:42.000,197,11063160,123725,0,1752630101,13862.38317953,-29.01922434000153,53068.94192808 2025-07-16,01:41:43.000,197,11063205,123685,0,1752630102,13862.430333699995,-28.991027819996816,53068.906992480006 2025-07-16,01:41:44.000,197,11063181,123565,0,1752630103,13862.47748786999,-29.005126079995534,53068.9139796 2025-07-16,01:41:45.000,197,11063193,123565,0,1752630104,13862.50443311,-28.983978689997457,53068.96288944 2025-07-16,01:41:46.000,197,11063186,123725,0,1752630105,13862.511169419995,-28.927585649995308,53069.01179928 2025-07-16,01:41:47.000,197,11063171,123805,0,1752630106,13862.51790572999,-28.927585649995308,53068.99782504001 2025-07-16,01:41:48.000,197,11063193,123565,0,1752630107,13862.57853251999,-28.89938912999787,53068.99782504001 2025-07-16,01:41:49.000,197,11063191,123645,0,1752630108,13862.63915930999,-28.864143480001076,53069.03276064 2025-07-16,01:41:50.000,197,11063196,123645,0,1752630109,13862.63915930999,-28.892339999998512,53069.04673488001 2025-07-16,01:41:51.000,197,11063220,123805,0,1752630110,13862.652631929996,-28.857094350001717,53069.03974776 2025-07-16,01:41:52.000,197,11063174,123565,0,1752630111,13862.63915930999,-28.857094350001717,53069.03974776 2025-07-16,01:41:53.000,197,11063160,123885,0,1752630112,13862.672840859996,-28.85004521999508,53069.004812160005 2025-07-16,01:41:54.000,197,11063179,123325,0,1752630113,13862.672840859996,-28.871192610000435,53068.99782504001 2025-07-16,01:41:55.000,197,11063188,123685,0,1752630114,13862.62568669,-28.800701309999567,53069.09564472001 2025-07-16,01:41:56.000,197,11063183,123485,0,1752630115,13862.62568669,-28.842996089995722,53069.03276064 2025-07-16,01:41:57.000,197,11063202,123645,0,1752630116,13862.652631929996,-28.814799569998286,53069.074683360006 2025-07-16,01:41:58.000,197,11063193,123525,0,1752630117,13862.68631348,-28.85004521999508,53069.10961896 2025-07-16,01:41:59.000,197,11063198,123605,0,1752630118,13862.719995029991,-28.85004521999508,53069.074683360006 2025-07-16,01:42:00.000,197,11063188,123925,0,1752630119,13862.733467649996,-28.842996089995722,53069.1585288 2025-07-16,01:42:01.000,197,11063167,123565,0,1752630120,13862.74694027,-28.857094350001717,53069.13058032 2025-07-16,01:42:02.000,197,11063203,123725,0,1752630121,13862.760412889991,-28.835946959996363,53069.10961896 2025-07-16,01:42:03.000,197,11063194,123765,0,1752630122,13862.847984920001,-28.864143480001076,53069.0886576 2025-07-16,01:42:04.000,197,11063159,123485,0,1752630123,13862.861457539992,-28.821848699997645,53069.06769624001 2025-07-16,01:42:05.000,197,11063154,123685,0,1752630124,13862.874930159996,-28.821848699997645,53069.10961896 2025-07-16,01:42:06.000,197,11063186,123445,0,1752630125,13862.928820640002,-28.842996089995722,53069.10961896 2025-07-16,01:42:07.000,197,11063171,123565,0,1752630126,13862.928820640002,-28.857094350001717,53069.074683360006 2025-07-16,01:42:08.000,197,11063169,124005,0,1752630127,13862.935556949997,-28.864143480001076,53069.10961896 2025-07-16,01:42:09.000,197,11063198,123805,0,1752630128,13862.969238500002,-28.864143480001076,53069.053722000004 2025-07-16,01:42:10.000,197,11063215,123765,0,1752630129,13862.996183739997,-28.857094350001717,53069.0886576 2025-07-16,01:42:11.000,197,11063155,123645,0,1752630130,13862.996183739997,-28.91348738999659,53069.09564472001 2025-07-16,01:42:12.000,197,11063234,123445,0,1752630131,13862.989447430002,-28.842996089995722,53069.0886576 2025-07-16,01:42:13.000,197,11063230,123445,0,1752630132,13862.949029570002,-28.871192610000435,53069.074683360006 2025-07-16,01:42:14.000,197,11063172,123725,0,1752630133,13862.949029570002,-28.857094350001717,53069.08167048 2025-07-16,01:42:15.000,197,11063198,123485,0,1752630134,13863.016392669997,-28.90643825999723,53069.074683360006 2025-07-16,01:42:16.000,197,11063217,123445,0,1752630135,13862.989447430002,-28.857094350001717,53069.053722000004 2025-07-16,01:42:17.000,197,11063199,123445,0,1752630136,13862.996183739997,-28.842996089995722,53069.11660608001 2025-07-16,01:42:18.000,197,11063193,123365,0,1752630137,13862.975974809997,-28.878241739999794,53069.09564472001 2025-07-16,01:42:19.000,197,11063224,123485,0,1752630138,13863.036601599997,-28.864143480001076,53069.186477279996 2025-07-16,01:42:20.000,197,11063191,123565,0,1752630139,13863.050074220002,-28.842996089995722,53069.19346440001 2025-07-16,01:42:21.000,197,11063195,123565,0,1752630140,13863.036601599997,-28.821848699997645,53069.23538712001 2025-07-16,01:42:22.000,197,11063193,123925,0,1752630141,13863.070283150002,-28.814799569998286,53069.242374240006 2025-07-16,01:42:23.000,197,11063157,123645,0,1752630142,13863.090492080002,-28.814799569998286,53069.19346440001 2025-07-16,01:42:24.000,197,11063196,123725,0,1752630143,13863.103964699993,-28.79365218000021,53069.186477279996 2025-07-16,01:42:25.000,197,11063160,123605,0,1752630144,13863.137646249997,-28.758406529996137,53069.19346440001 2025-07-16,01:42:26.000,197,11063188,123485,0,1752630145,13863.178064109998,-28.79365218000021,53069.186477279996 2025-07-16,01:42:27.000,197,11063227,123605,0,1752630146,13863.211745659988,-28.77955392000149,53069.1585288 2025-07-16,01:42:28.000,197,11063166,123645,0,1752630147,13863.231954589988,-28.78660305000085,53069.221412880004 2025-07-16,01:42:29.000,197,11063209,123325,0,1752630148,13863.285845069993,-28.78660305000085,53069.242374240006 2025-07-16,01:42:30.000,197,11063201,123725,0,1752630149,13863.326262929993,-28.78660305000085,53069.2284 2025-07-16,01:42:31.000,197,11063185,123844,0,1752630150,13863.319526619998,-28.77250479000213,53069.21442576001 2025-07-16,01:42:32.000,197,11063174,123645,0,1752630151,13863.346471859993,-28.77250479000213,53069.221412880004 2025-07-16,01:42:33.000,197,11063188,123725,0,1752630152,13863.400362339999,-28.77250479000213,53069.242374240006 2025-07-16,01:42:34.000,197,11063208,123725,0,1752630153,13863.521615919999,-28.765455659995496,53069.291284080005 2025-07-16,01:42:35.000,197,11063217,123485,0,1752630154,13863.56203378,-28.73725913999806,53069.291284080005 2025-07-16,01:42:36.000,197,11063262,123485,0,1752630155,13863.62266057,-28.758406529996137,53069.27032272 2025-07-16,01:42:37.000,197,11063192,123605,0,1752630156,13863.669814739995,-28.72316087999934,53069.24936136 2025-07-16,01:42:38.000,197,11063215,123365,0,1752630157,13863.73717783999,-28.702013490001264,53069.27730984 2025-07-16,01:42:39.000,197,11063187,123765,0,1752630158,13863.80454094,-28.716111749999982,53069.27730984 2025-07-16,01:42:40.000,197,11063200,123525,0,1752630159,13863.81801355999,-28.666767839997192,53069.2982712 2025-07-16,01:42:41.000,197,11063218,123605,0,1752630160,13863.94600345,-28.666767839997192,53069.26333560001 2025-07-16,01:42:42.000,197,11063250,123765,0,1752630161,13863.999893929991,-28.603325669995684,53069.291284080005 2025-07-16,01:42:43.000,197,11063208,123685,0,1752630162,13864.053784409996,-28.631522190000396,53069.32621968 2025-07-16,01:42:44.000,197,11063226,123965,0,1752630163,13864.161565369992,-28.582178279997606,53069.340193920005 2025-07-16,01:42:45.000,197,11063169,123485,0,1752630164,13864.201983229992,-28.54693263000081,53069.354168159996 2025-07-16,01:42:46.000,197,11063186,123605,0,1752630165,13864.269346330002,-28.56103088999953,53069.36115528001 2025-07-16,01:42:47.000,197,11063221,123925,0,1752630166,13864.336709429997,-28.55398176000017,53069.40307800001 2025-07-16,01:42:48.000,197,11063188,123765,0,1752630167,13864.350182050002,-28.582178279997606,53069.30525832 2025-07-16,01:42:49.000,197,11063235,123685,0,1752630168,13864.377127289998,-28.589227409996965,53069.38211664001 2025-07-16,01:42:50.000,197,11063198,123445,0,1752630169,13864.478171939998,-28.575129149998247,53069.458974960005 2025-07-16,01:42:51.000,197,11063141,123485,0,1752630170,13864.451226699988,-28.603325669995684,53069.45198784001 2025-07-16,01:42:52.000,197,11063200,123365,0,1752630171,13864.505117179993,-28.617423930001678,53069.45198784001 2025-07-16,01:42:53.000,197,11063213,123605,0,1752630172,13864.559007659998,-28.603325669995684,53069.47993632001 2025-07-16,01:42:54.000,197,11063260,123605,0,1752630173,13864.545535039993,-28.603325669995684,53069.521859039996 2025-07-16,01:42:55.000,197,11063222,123525,0,1752630174,13864.559007659998,-28.638571319999755,53069.57076888001 2025-07-16,01:42:56.000,197,11063212,123805,0,1752630175,13864.585952899994,-28.68086609999591,53069.5428204 2025-07-16,01:42:57.000,197,11063196,123525,0,1752630176,13864.585952899994,-28.645620449999114,53069.53583328 2025-07-16,01:42:58.000,197,11063200,123685,0,1752630177,13864.660052309999,-28.68086609999591,53069.5428204 2025-07-16,01:42:59.000,197,11063167,123565,0,1752630178,13864.626370759994,-28.659718709997833,53069.57076888001 2025-07-16,01:43:00.000,197,11063155,123844,0,1752630179,13864.626370759994,-28.666767839997192,53069.507884800005 2025-07-16,01:43:01.000,197,11063160,123525,0,1752630180,13864.686997549994,-28.666767839997192,53069.521859039996 2025-07-16,01:43:02.000,197,11063164,123645,0,1752630181,13864.660052309999,-28.67381696999655,53069.53583328 2025-07-16,01:43:03.000,197,11063155,123805,0,1752630182,13864.727415409994,-28.694964360001904,53069.52884616001 2025-07-16,01:43:04.000,197,11063196,123605,0,1752630183,13864.76109696,-28.67381696999655,53069.60570448 2025-07-16,01:43:05.000,197,11063196,123645,0,1752630184,13864.83519636999,-28.624473060001037,53069.61967872001 2025-07-16,01:43:06.000,197,11063169,123605,0,1752630185,13864.85540529999,-28.624473060001037,53069.60570448 2025-07-16,01:43:07.000,197,11063201,123525,0,1752630186,13864.87561422999,-28.624473060001037,53069.6126916 2025-07-16,01:43:08.000,197,11063151,123365,0,1752630187,13864.9227684,-28.61037480000232,53069.56378176 2025-07-16,01:43:09.000,197,11063194,123445,0,1752630188,13864.929504709995,-28.617423930001678,53069.59871736001 2025-07-16,01:43:10.000,197,11063217,123605,0,1752630189,13864.96318626,-28.55398176000017,53069.61967872001 2025-07-16,01:43:11.000,197,11063159,123685,0,1752630190,13864.990131499995,-28.596276539996325,53069.63365296 2025-07-16,01:43:12.000,197,11063239,123485,0,1752630191,13865.010340429995,-28.617423930001678,53069.577756000006 2025-07-16,01:43:13.000,197,11063144,123405,0,1752630192,13865.05749459999,-28.603325669995684,53069.54980752001 2025-07-16,01:43:14.000,197,11063154,123485,0,1752630193,13865.08443984,-28.596276539996325,53069.59871736001 2025-07-16,01:43:15.000,197,11063198,123605,0,1752630194,13865.09791245999,-28.603325669995684,53069.57076888001 2025-07-16,01:43:16.000,197,11063162,123725,0,1752630195,13865.08443984,-28.568080019998888,53069.59173024 2025-07-16,01:43:17.000,197,11063245,123565,0,1752630196,13865.11812138999,-28.575129149998247,53069.64064008 2025-07-16,01:43:18.000,197,11063187,123365,0,1752630197,13865.111385079996,-28.582178279997606,53069.60570448 2025-07-16,01:43:19.000,197,11063250,123045,0,1752630198,13865.11812138999,-28.55398176000017,53069.64762720001 2025-07-16,01:43:20.000,197,11063150,123525,0,1752630199,13865.131594009996,-28.603325669995684,53069.689549919996 2025-07-16,01:43:21.000,197,11063194,123405,0,1752630200,13865.18548449,-28.666767839997192,53069.6825628 2025-07-16,01:43:22.000,197,11063202,123325,0,1752630201,13865.198957109991,-28.631522190000396,53069.6825628 2025-07-16,01:43:23.000,197,11063183,123565,0,1752630202,13865.20569342,-28.645620449999114,53069.70352416 2025-07-16,01:43:24.000,197,11063189,123365,0,1752630203,13865.246111280001,-28.652669579998474,53069.64762720001 2025-07-16,01:43:25.000,197,11063219,123685,0,1752630204,13865.20569342,-28.659718709997833,53069.6825628 2025-07-16,01:43:26.000,197,11063160,123525,0,1752630205,13865.219166039991,-28.638571319999755,53069.752434 2025-07-16,01:43:27.000,197,11063192,123325,0,1752630206,13865.300001759992,-28.61037480000232,53069.75942112 2025-07-16,01:43:28.000,197,11063210,123405,0,1752630207,13865.313474379996,-28.631522190000396,53069.745446880006 2025-07-16,01:43:29.000,197,11063207,123485,0,1752630208,13865.360628549992,-28.624473060001037,53069.752434 2025-07-16,01:43:30.000,197,11063214,123485,0,1752630209,13865.421255339992,-28.603325669995684,53069.70352416 2025-07-16,01:43:31.000,197,11063179,123205,0,1752630210,13865.481882129992,-28.631522190000396,53069.73147264 2025-07-16,01:43:32.000,197,11063158,123525,0,1752630211,13865.555981539997,-28.659718709997833,53069.73147264 2025-07-16,01:43:33.000,197,11063160,123045,0,1752630212,13865.609872020003,-28.659718709997833,53069.752434 2025-07-16,01:43:34.000,197,11063188,123525,0,1752630213,13865.704180359993,-28.645620449999114,53069.77339536 2025-07-16,01:43:35.000,197,11063188,123445,0,1752630214,13865.717652979998,-28.666767839997192,53069.80134384 2025-07-16,01:43:36.000,197,11063220,123165,0,1752630215,13865.785016079994,-28.652669579998474,53069.77339536 2025-07-16,01:43:37.000,197,11063179,123445,0,1752630216,13865.89279703999,-28.666767839997192,53069.81531808001 2025-07-16,01:43:38.000,197,11063237,123525,0,1752630217,13865.946687519994,-28.645620449999114,53069.83627944001 2025-07-16,01:43:39.000,197,11063235,123205,0,1752630218,13866.027523239994,-28.7302100099987,53069.80833096 2025-07-16,01:43:40.000,197,11063156,123365,0,1752630219,13866.04099586,-28.68791522999527,53069.843266560005 2025-07-16,01:43:41.000,197,11063214,123005,0,1752630220,13866.14204051,-28.694964360001904,53069.90615064001 2025-07-16,01:43:42.000,197,11063169,123485,0,1752630221,13866.168985749995,-28.68791522999527,53069.962047600005 2025-07-16,01:43:43.000,197,11063199,123205,0,1752630222,13866.249821469995,-28.68791522999527,53069.927112 2025-07-16,01:43:44.000,197,11063181,123325,0,1752630223,13866.330657189996,-28.77955392000149,53069.97602184 2025-07-16,01:43:45.000,197,11063134,123205,0,1752630224,13866.391283979996,-28.74430826999742,53069.98999608 2025-07-16,01:43:46.000,197,11063205,123445,0,1752630225,13866.418229219991,-28.7302100099987,53070.00397032001 2025-07-16,01:43:47.000,197,11063201,123285,0,1752630226,13866.526010180001,-28.72316087999934,53070.0668544 2025-07-16,01:43:48.000,197,11063130,123405,0,1752630227,13866.579900659992,-28.77250479000213,53070.07384152001 2025-07-16,01:43:49.000,197,11063216,123245,0,1752630228,13866.633791139997,-28.751357399996778,53070.080828640006 2025-07-16,01:43:50.000,197,11063171,123165,0,1752630229,13866.728099480002,-28.73725913999806,53070.08781576 2025-07-16,01:43:51.000,197,11063224,123325,0,1752630230,13866.835880439998,-28.77250479000213,53070.11576424 2025-07-16,01:43:52.000,197,11063142,123325,0,1752630231,13866.930188779988,-28.77250479000213,53070.16467408 2025-07-16,01:43:53.000,197,11063170,123325,0,1752630232,13867.004288189994,-28.74430826999742,53070.17166120001 2025-07-16,01:43:54.000,197,11063179,123325,0,1752630233,13867.098596529999,-28.765455659995496,53070.19262256 2025-07-16,01:43:55.000,197,11063137,123365,0,1752630234,13867.19964118,-28.74430826999742,53070.24153240001 2025-07-16,01:43:56.000,197,11063195,123445,0,1752630235,13867.33436737999,-28.751357399996778,53070.30441648 2025-07-16,01:43:57.000,197,11063208,123325,0,1752630236,13867.46235727,-28.800701309999567,53070.29044224001 2025-07-16,01:43:58.000,197,11063166,123285,0,1752630237,13867.53645667999,-28.78660305000085,53070.32537784 2025-07-16,01:43:59.000,197,11063243,123205,0,1752630238,13867.684655500001,-28.79365218000021,53070.40922328001 2025-07-16,01:44:00.000,197,11063179,123525,0,1752630239,13867.805909080002,-28.78660305000085,53070.43717176001 2025-07-16,01:44:01.000,197,11063176,123565,0,1752630240,13867.913690039997,-28.800701309999567,53070.451146 2025-07-16,01:44:02.000,197,11063223,123325,0,1752630241,13868.007998380002,-28.800701309999567,53070.48608160001 2025-07-16,01:44:03.000,197,11063159,123525,0,1752630242,13868.135988269998,-28.814799569998286,53070.53499144001 2025-07-16,01:44:04.000,197,11063181,123365,0,1752630243,13868.237032919998,-28.821848699997645,53070.53499144001 2025-07-16,01:44:05.000,197,11063198,123445,0,1752630244,13868.324604949994,-28.800701309999567,53070.54197856 2025-07-16,01:44:06.000,197,11063173,123405,0,1752630245,13868.37175911999,-28.77955392000149,53070.56992704 2025-07-16,01:44:07.000,197,11063204,123405,0,1752630246,13868.45933115,-28.74430826999742,53070.562939920004 2025-07-16,01:44:08.000,197,11063178,123485,0,1752630247,13868.5603758,-28.716111749999982,53070.6956952 2025-07-16,01:44:09.000,197,11063202,123405,0,1752630248,13868.627738899995,-28.709062620000623,53070.70966944 2025-07-16,01:44:10.000,197,11063189,123365,0,1752630249,13868.748992479996,-28.702013490001264,53070.78652776 2025-07-16,01:44:11.000,197,11063194,123565,0,1752630250,13868.80288296,-28.68791522999527,53070.849411840005 2025-07-16,01:44:12.000,197,11063203,123525,0,1752630251,13868.897191299991,-28.68791522999527,53070.88434744 2025-07-16,01:44:13.000,197,11063164,123525,0,1752630252,13868.998235949992,-28.68086609999591,53070.9053088 2025-07-16,01:44:14.000,197,11063218,123605,0,1752630253,13869.085807980002,-28.702013490001264,53070.95421864 2025-07-16,01:44:15.000,197,11063183,123525,0,1752630254,13869.166643700002,-28.659718709997833,53071.03806408001 2025-07-16,01:44:16.000,197,11063184,123485,0,1752630255,13869.220534179993,-28.68086609999591,53071.0450512 2025-07-16,01:44:17.000,197,11063225,123645,0,1752630256,13869.341787759993,-28.68791522999527,53071.07299968 2025-07-16,01:44:18.000,197,11063176,123445,0,1752630257,13869.456305029998,-28.709062620000623,53071.16383224 2025-07-16,01:44:19.000,197,11063227,123565,0,1752630258,13869.564085989994,-28.72316087999934,53071.14287088 2025-07-16,01:44:20.000,197,11063228,123685,0,1752630259,13869.624712779994,-28.765455659995496,53071.233703440004 2025-07-16,01:44:21.000,197,11063220,123605,0,1752630260,13869.766175289995,-28.77250479000213,53071.26165192 2025-07-16,01:44:22.000,197,11063232,123525,0,1752630261,13869.85374731999,-28.800701309999567,53071.31056176 2025-07-16,01:44:23.000,197,11063240,123805,0,1752630262,13869.94131935,-28.79365218000021,53071.31754888 2025-07-16,01:44:24.000,197,11063148,124005,0,1752630263,13870.042364,-28.765455659995496,53071.34549736001 2025-07-16,01:44:25.000,197,11063222,123805,0,1752630264,13870.163617580001,-28.77250479000213,53071.51318824001 2025-07-16,01:44:26.000,197,11063201,123525,0,1752630265,13870.217508059992,-28.751357399996778,53071.48523976 2025-07-16,01:44:27.000,197,11063223,123765,0,1752630266,13870.278134849992,-28.758406529996137,53071.55511096 2025-07-16,01:44:28.000,197,11063209,123685,0,1752630267,13870.426333670002,-28.751357399996778,53071.56209808001 2025-07-16,01:44:29.000,197,11063172,123844,0,1752630268,13870.460015219993,-28.751357399996778,53071.59703368 2025-07-16,01:44:30.000,197,11063271,123925,0,1752630269,13870.527378319988,-28.74430826999742,53071.66690488 2025-07-16,01:44:31.000,197,11063200,123645,0,1752630270,13870.540850939993,-28.709062620000623,53071.71581472 2025-07-16,01:44:32.000,197,11063188,123725,0,1752630271,13870.648631899989,-28.73725913999806,53071.736776080004 2025-07-16,01:44:33.000,197,11063233,123685,0,1752630272,13870.736203929999,-28.7302100099987,53071.84857000001 2025-07-16,01:44:34.000,197,11063244,123605,0,1752630273,13870.796830719999,-28.72316087999934,53071.83459576 2025-07-16,01:44:35.000,197,11063262,123645,0,1752630274,13870.83051226999,-28.74430826999742,53071.89049272 2025-07-16,01:44:36.000,197,11063197,123445,0,1752630275,13870.904611679995,-28.77250479000213,53071.91844120001 2025-07-16,01:44:37.000,197,11063180,123645,0,1752630276,13870.95850216,-28.821848699997645,53071.974338160006 2025-07-16,01:44:38.000,197,11063174,124045,0,1752630277,13871.05281049999,-28.807750439998927,53072.03722224 2025-07-16,01:44:39.000,197,11063204,123605,0,1752630278,13871.11343728999,-28.814799569998286,53072.03722224 2025-07-16,01:44:40.000,197,11063191,123725,0,1752630279,13871.147118839996,-28.835946959996363,53072.10010632 2025-07-16,01:44:41.000,197,11063213,123844,0,1752630280,13871.248163489996,-28.814799569998286,53072.13504192001 2025-07-16,01:44:42.000,197,11063260,123805,0,1752630281,13871.322262900001,-28.828897829997004,53072.142029040006 2025-07-16,01:44:43.000,197,11063192,123765,0,1752630282,13871.355944449992,-28.89938912999787,53072.23286160001 2025-07-16,01:44:44.000,197,11063175,123805,0,1752630283,13871.477198029992,-28.92053651999595,53072.22587448 2025-07-16,01:44:45.000,197,11063257,123485,0,1752630284,13871.477198029992,-28.892339999998512,53072.29574568 2025-07-16,01:44:46.000,197,11063226,123725,0,1752630285,13871.584978990002,-28.885290869999153,53072.37959112001 2025-07-16,01:44:47.000,197,11063236,123844,0,1752630286,13871.598451609992,-28.90643825999723,53072.40055248001 2025-07-16,01:44:48.000,197,11063178,123925,0,1752630287,13871.652342089998,-28.96283129999938,53072.48439792 2025-07-16,01:44:49.000,197,11063156,123805,0,1752630288,13871.699496259993,-28.96283129999938,53072.44946232001 2025-07-16,01:44:50.000,197,11063209,123685,0,1752630289,13871.746650429988,-28.998076949996175,53072.49138504 2025-07-16,01:44:51.000,197,11063165,123645,0,1752630290,13871.787068289988,-28.991027819996816,53072.56824336001 2025-07-16,01:44:52.000,197,11063212,123605,0,1752630291,13871.827486149989,-28.976929559998098,53072.58920472001 2025-07-16,01:44:53.000,197,11063184,124045,0,1752630292,13871.820749839993,-28.998076949996175,53072.63811456001 2025-07-16,01:44:54.000,197,11063177,123844,0,1752630293,13871.894849249999,-29.040371729999606,53072.60317896 2025-07-16,01:44:55.000,197,11063197,123645,0,1752630294,13871.881376629994,-29.068568249997043,53072.68003728 2025-07-16,01:44:56.000,197,11063263,123844,0,1752630295,13871.908321869989,-29.096764770001755,53072.694011520005 2025-07-16,01:44:57.000,197,11063249,123844,0,1752630296,13871.955476039999,-29.14610867999727,53072.742921360004 2025-07-16,01:44:58.000,197,11063237,123765,0,1752630297,13871.982421279994,-29.12496128999919,53072.81977968 2025-07-16,01:44:59.000,197,11063178,124005,0,1752630298,13872.036311759999,-29.08266650999576,53072.84074104 2025-07-16,01:45:00.000,197,11063183,123645,0,1752630299,13872.002630209994,-29.08971563999512,53072.88266376001 2025-07-16,01:45:01.000,197,11063176,123765,0,1752630300,13871.98915758999,-29.110863030000473,53072.931573600006 2025-07-16,01:45:02.000,197,11063232,123645,0,1752630301,13872.04978437999,-29.0756173799964,53072.980483440006 2025-07-16,01:45:03.000,197,11063202,123805,0,1752630302,13872.09693855,-29.08266650999576,53072.980483440006 2025-07-16,01:45:04.000,197,11063182,123285,0,1752630303,13872.11041116999,-29.13905954999791,53072.959522080004 2025-07-16,01:45:05.000,197,11063181,123725,0,1752630304,13872.13062009999,-29.117912159999833,53073.00843192 2025-07-16,01:45:06.000,197,11063260,123565,0,1752630305,13872.144092719995,-29.110863030000473,53073.05035464001 2025-07-16,01:45:07.000,197,11063227,123645,0,1752630306,13872.15082902999,-29.12496128999919,53073.05734176 2025-07-16,01:45:08.000,197,11063280,123685,0,1752630307,13872.15082902999,-29.12496128999919,53073.099264480006 2025-07-16,01:45:09.000,197,11063175,123725,0,1752630308,13872.17103795999,-29.08266650999576,53073.1761228 2025-07-16,01:45:10.000,197,11063197,123645,0,1752630309,13872.144092719995,-29.13905954999791,53073.2110584 2025-07-16,01:45:11.000,197,11063195,123685,0,1752630310,13872.19124688999,-29.167256069995346,53073.315865200006 2025-07-16,01:45:12.000,197,11063138,123725,0,1752630311,13872.15756534,-29.17430520000198,53073.315865200006 2025-07-16,01:45:13.000,197,11063251,123565,0,1752630312,13872.17777427,-29.1884034600007,53073.32285232 2025-07-16,01:45:14.000,197,11063239,123685,0,1752630313,13872.19124688999,-29.265943890000926,53073.3508008 2025-07-16,01:45:15.000,197,11063259,123605,0,1752630314,13872.19124688999,-29.272993020000285,53073.32983944 2025-07-16,01:45:16.000,197,11063266,123645,0,1752630315,13872.224928439995,-29.31528779999644,53073.420672 2025-07-16,01:45:17.000,197,11063254,123725,0,1752630316,13872.305764159995,-29.294140409998363,53073.42765912001 2025-07-16,01:45:18.000,197,11063242,123605,0,1752630317,13872.27881892,-29.301189539997722,53073.46958184 2025-07-16,01:45:19.000,197,11063216,123645,0,1752630318,13872.27208260999,-29.350533450000512,53073.483556080006 2025-07-16,01:45:20.000,197,11063235,123525,0,1752630319,13872.31250046999,-29.343484320001153,53073.4905432 2025-07-16,01:45:21.000,197,11063168,123565,0,1752630320,13872.325973089995,-29.350533450000512,53073.483556080006 2025-07-16,01:45:22.000,197,11063257,123965,0,1752630321,13872.27208260999,-29.385779099997308,53073.51150456 2025-07-16,01:45:23.000,197,11063223,123525,0,1752630322,13872.305764159995,-29.399877359996026,53073.54644016 2025-07-16,01:45:24.000,197,11063151,123725,0,1752630323,13872.31250046999,-29.42102475000138,53073.51150456 2025-07-16,01:45:25.000,197,11063271,123645,0,1752630324,13872.31923678,-29.42807388000074,53073.57438864001 2025-07-16,01:45:26.000,197,11063219,123605,0,1752630325,13872.33270939999,-29.406926489995385,53073.54644016 2025-07-16,01:45:27.000,197,11063246,123685,0,1752630326,13872.37312725999,-29.435123010000098,53073.55342728001 2025-07-16,01:45:28.000,197,11063224,123565,0,1752630327,13872.35965464,-29.41397562000202,53073.651246960006 2025-07-16,01:45:29.000,197,11063165,123565,0,1752630328,13872.31250046999,-29.406926489995385,53073.62329848001 2025-07-16,01:45:30.000,197,11063203,123365,0,1752630329,13872.35965464,-29.35758257999987,53073.65823408 2025-07-16,01:45:31.000,197,11063159,123565,0,1752630330,13872.33944571,-29.37168083999859,53073.62329848001 2025-07-16,01:45:32.000,197,11063208,123805,0,1752630331,13872.346182019995,-29.35758257999987,53073.62329848001 2025-07-16,01:45:33.000,197,11063245,123605,0,1752630332,13872.33944571,-29.343484320001153,53073.60932424 2025-07-16,01:45:34.000,197,11063247,123685,0,1752630333,13872.35965464,-29.35758257999987,53073.602337120006 2025-07-16,01:45:35.000,197,11063201,123605,0,1752630334,13872.366390949996,-29.336435190001794,53073.57438864001 2025-07-16,01:45:36.000,197,11063204,123525,0,1752630335,13872.305764159995,-29.301189539997722,53073.58836288 2025-07-16,01:45:37.000,197,11063198,123325,0,1752630336,13872.35291832999,-29.3223369299958,53073.581375760004 2025-07-16,01:45:38.000,197,11063218,123565,0,1752630337,13872.35965464,-29.272993020000285,53073.52547880001 2025-07-16,01:45:39.000,197,11063224,123485,0,1752630338,13872.37312725999,-29.301189539997722,53073.5604144 2025-07-16,01:45:40.000,197,11063226,123445,0,1752630339,13872.37986357,-29.258894760001567,53073.59535000001 2025-07-16,01:45:41.000,197,11063217,123485,0,1752630340,13872.41354511999,-29.244796499995573,53073.57438864001 2025-07-16,01:45:42.000,197,11063201,123485,0,1752630341,13872.386599879996,-29.230698239996855,53073.62329848001 2025-07-16,01:45:43.000,197,11063231,123685,0,1752630342,13872.447226669996,-29.237747369996214,53073.651246960006 2025-07-16,01:45:44.000,197,11063214,123325,0,1752630343,13872.447226669996,-29.244796499995573,53073.63727272 2025-07-16,01:45:45.000,197,11063195,123445,0,1752630344,13872.433754049991,-29.237747369996214,53073.58836288 2025-07-16,01:45:46.000,197,11063259,123205,0,1752630345,13872.46069929,-29.251845630002208,53073.59535000001 2025-07-16,01:45:47.000,197,11063178,123205,0,1752630346,13872.46069929,-29.244796499995573,53073.63727272 2025-07-16,01:45:48.000,197,11063213,123205,0,1752630347,13872.46069929,-29.17430520000198,53073.6652212 2025-07-16,01:45:49.000,197,11063257,123405,0,1752630348,13872.433754049991,-29.237747369996214,53073.64425984001 2025-07-16,01:45:50.000,197,11063217,123325,0,1752630349,13872.447226669996,-29.223649109997496,53073.70714392 2025-07-16,01:45:51.000,197,11063187,123325,0,1752630350,13872.467435599996,-29.1884034600007,53073.67919544 2025-07-16,01:45:52.000,197,11063175,123325,0,1752630351,13872.501117150001,-29.14610867999727,53073.69316968001 2025-07-16,01:45:53.000,197,11063213,123085,0,1752630352,13872.521326080001,-29.110863030000473,53073.70714392 2025-07-16,01:45:54.000,197,11063162,123405,0,1752630353,13872.575216559992,-29.110863030000473,53073.70714392 2025-07-16,01:45:55.000,197,11063260,123365,0,1752630354,13872.595425489992,-29.08266650999576,53073.72810528 2025-07-16,01:45:56.000,197,11063203,123405,0,1752630355,13872.642579660002,-29.061519119997683,53073.77701512 2025-07-16,01:45:57.000,197,11063185,123125,0,1752630356,13872.750360619997,-29.01922434000153,53073.8049636 2025-07-16,01:45:58.000,197,11063202,123525,0,1752630357,13872.743624310002,-28.998076949996175,53073.72810528 2025-07-16,01:45:59.000,197,11063209,123285,0,1752630358,13872.817723719993,-29.047420859998965,53073.75605376 2025-07-16,01:46:00.000,197,11063174,123285,0,1752630359,13872.858141579993,-28.998076949996175,53073.7350924 2025-07-16,01:46:01.000,197,11063169,123285,0,1752630360,13872.905295750003,-29.054469989998324,53073.7350924 2025-07-16,01:46:02.000,197,11063255,123245,0,1752630361,13872.992867779998,-29.061519119997683,53073.70714392 2025-07-16,01:46:03.000,197,11063219,123165,0,1752630362,13873.060230879993,-29.103813900001114,53073.74207952001 2025-07-16,01:46:04.000,197,11063195,123405,0,1752630363,13873.107385049989,-29.096764770001755,53073.78400224 2025-07-16,01:46:05.000,197,11063159,123565,0,1752630364,13873.168011839989,-29.08266650999576,53073.797976480004 2025-07-16,01:46:06.000,197,11063168,123445,0,1752630365,13873.242111249994,-29.068568249997043,53073.79098936001 2025-07-16,01:46:07.000,197,11063224,123365,0,1752630366,13873.32968327999,-29.047420859998965,53073.88182192 2025-07-16,01:46:08.000,197,11063246,123325,0,1752630367,13873.464409479995,-29.033322600000247,53073.83989920001 2025-07-16,01:46:09.000,197,11063211,123605,0,1752630368,13873.49135471999,-28.991027819996816,53073.86086056001 2025-07-16,01:46:10.000,197,11063183,123325,0,1752630369,13873.55198150999,-29.01922434000153,53073.89579616 2025-07-16,01:46:11.000,197,11063168,123405,0,1752630370,13873.626080919996,-29.005126079995534,53073.916757520004 2025-07-16,01:46:12.000,197,11063221,123485,0,1752630371,13873.653026159991,-29.01217521000217,53073.90977040001 2025-07-16,01:46:13.000,197,11063183,123325,0,1752630372,13873.754070809991,-28.927585649995308,53073.965667360004 2025-07-16,01:46:14.000,197,11063251,123445,0,1752630373,13873.814697599992,-28.976929559998098,53074.00759008001 2025-07-16,01:46:15.000,197,11063228,123445,0,1752630374,13873.821433910001,-28.934634780001943,53073.97265448 2025-07-16,01:46:16.000,197,11063238,123445,0,1752630375,13873.895533319992,-28.91348738999659,53073.97265448 2025-07-16,01:46:17.000,197,11063206,123685,0,1752630376,13873.956160109992,-28.885290869999153,53074.07047416 2025-07-16,01:46:18.000,197,11063201,123325,0,1752630377,13873.949423799997,-28.89938912999787,53074.11239688 2025-07-16,01:46:19.000,197,11063236,123365,0,1752630378,13874.057204759993,-28.90643825999723,53074.14034536 2025-07-16,01:46:20.000,197,11063204,123525,0,1752630379,13874.104358930002,-28.871192610000435,53074.19624232001 2025-07-16,01:46:21.000,197,11063198,123645,0,1752630380,13874.164985719988,-28.878241739999794,53074.1892552 2025-07-16,01:46:22.000,197,11063213,123485,0,1752630381,13874.218876199993,-28.892339999998512,53074.23816504 2025-07-16,01:46:23.000,197,11063259,123525,0,1752630382,13874.239085129993,-28.871192610000435,53074.29406200001 2025-07-16,01:46:24.000,197,11063195,123925,0,1752630383,13874.380547639994,-28.885290869999153,53074.31502336001 2025-07-16,01:46:25.000,197,11063215,123485,0,1752630384,13874.40749287999,-28.878241739999794,53074.24515216001 2025-07-16,01:46:26.000,197,11063267,123525,0,1752630385,13874.441174429994,-28.864143480001076,53074.273100640006 2025-07-16,01:46:27.000,197,11063160,123765,0,1752630386,13874.48832859999,-28.89938912999787,53074.28707488 2025-07-16,01:46:28.000,197,11063203,123645,0,1752630387,13874.481592289994,-28.885290869999153,53074.31502336001 2025-07-16,01:46:29.000,197,11063174,123565,0,1752630388,13874.58937324999,-28.85004521999508,53074.34995896 2025-07-16,01:46:30.000,197,11063244,124005,0,1752630389,13874.62979110999,-28.878241739999794,53074.370920320005 2025-07-16,01:46:31.000,197,11063170,123645,0,1752630390,13874.67694528,-28.871192610000435,53074.370920320005 2025-07-16,01:46:32.000,197,11063245,123844,0,1752630391,13874.79819886,-28.835946959996363,53074.419830160004 2025-07-16,01:46:33.000,197,11063199,123725,0,1752630392,13874.825144099996,-28.85004521999508,53074.40585592 2025-07-16,01:46:34.000,197,11063216,123725,0,1752630393,13874.85882565,-28.835946959996363,53074.440791520006 2025-07-16,01:46:35.000,197,11063192,123925,0,1752630394,13874.939661370001,-28.814799569998286,53074.46175288001 2025-07-16,01:46:36.000,197,11063251,124005,0,1752630395,13874.953133989991,-28.814799569998286,53074.52463696 2025-07-16,01:46:37.000,197,11063226,124005,0,1752630396,13875.007024469996,-28.842996089995722,53074.5036756 2025-07-16,01:46:38.000,197,11063220,124125,0,1752630397,13875.054178639992,-28.821848699997645,53074.56655968 2025-07-16,01:46:39.000,197,11063188,123765,0,1752630398,13875.040706020001,-28.835946959996363,53074.538611200005 2025-07-16,01:46:40.000,197,11063180,124005,0,1752630399,13875.141750670002,-28.842996089995722,53074.5036756 2025-07-16,01:46:41.000,197,11063183,124325,0,1752630400,13875.148486979997,-28.835946959996363,53074.608482400006 2025-07-16,01:46:42.000,197,11063258,123765,0,1752630401,13875.141750670002,-28.821848699997645,53074.608482400006 2025-07-16,01:46:43.000,197,11063236,124005,0,1752630402,13875.209113769997,-28.79365218000021,53074.60149528001 2025-07-16,01:46:44.000,197,11063143,124085,0,1752630403,13875.202377460002,-28.77955392000149,53074.65040512001 2025-07-16,01:46:45.000,197,11063231,123965,0,1752630404,13875.215850079992,-28.807750439998927,53074.65040512001 2025-07-16,01:46:46.000,197,11063180,123925,0,1752630405,13875.188904839997,-28.77955392000149,53074.68534072 2025-07-16,01:46:47.000,197,11063170,124045,0,1752630406,13875.263004250002,-28.77250479000213,53074.69232784 2025-07-16,01:46:48.000,197,11063247,124325,0,1752630407,13875.236059009992,-28.800701309999567,53074.68534072 2025-07-16,01:46:49.000,197,11063209,124285,0,1752630408,13875.263004250002,-28.821848699997645,53074.69931496001 2025-07-16,01:46:50.000,197,11063211,124005,0,1752630409,13875.222586390002,-28.78660305000085,53074.706302080005 2025-07-16,01:46:51.000,197,11063163,124165,0,1752630410,13875.229322699997,-28.79365218000021,53074.79713464001 2025-07-16,01:46:52.000,197,11063218,124205,0,1752630411,13875.222586390002,-28.79365218000021,53074.804121760004 2025-07-16,01:46:53.000,197,11063195,124045,0,1752630412,13875.209113769997,-28.758406529996137,53074.81110888 2025-07-16,01:46:54.000,197,11063204,124405,0,1752630413,13875.168695909997,-28.821848699997645,53074.81809600001 2025-07-16,01:46:55.000,197,11063218,124365,0,1752630414,13875.067651259997,-28.800701309999567,53074.81110888 2025-07-16,01:46:56.000,197,11063232,124725,0,1752630415,13875.067651259997,-28.79365218000021,53074.79014752 2025-07-16,01:46:57.000,197,11063157,124405,0,1752630416,13875.033969709992,-28.77955392000149,53074.81110888 2025-07-16,01:46:58.000,197,11063192,124285,0,1752630417,13874.966606609996,-28.74430826999742,53074.84604448001 2025-07-16,01:46:59.000,197,11063183,124285,0,1752630418,13874.91945244,-28.716111749999982,53074.91591568001 2025-07-16,01:47:00.000,197,11063214,124365,0,1752630419,13874.865561959996,-28.716111749999982,53074.90892856 2025-07-16,01:47:01.000,197,11063192,124285,0,1752630420,13874.77798993,-28.7302100099987,53074.84604448001 2025-07-16,01:47:02.000,197,11063235,124245,0,1752630421,13874.744308379995,-28.77955392000149,53074.8530316 2025-07-16,01:47:03.000,197,11063222,124485,0,1752630422,13874.67020896999,-28.72316087999934,53074.84604448001 2025-07-16,01:47:04.000,197,11063204,124525,0,1752630423,13874.65000003999,-28.716111749999982,53074.83905736 2025-07-16,01:47:05.000,197,11063215,124485,0,1752630424,13874.602845869995,-28.765455659995496,53074.825083120006 2025-07-16,01:47:06.000,197,11063184,124485,0,1752630425,13874.5556917,-28.7302100099987,53074.86001872 2025-07-16,01:47:07.000,197,11063217,124405,0,1752630426,13874.50853752999,-28.7302100099987,53074.873992960005 2025-07-16,01:47:08.000,197,11063155,124445,0,1752630427,13874.53548277,-28.74430826999742,53074.90194144 2025-07-16,01:47:09.000,197,11063238,124085,0,1752630428,13874.562428009995,-28.716111749999982,53074.84604448001 2025-07-16,01:47:10.000,197,11063169,124485,0,1752630429,13874.542219079995,-28.758406529996137,53074.8879672 2025-07-16,01:47:11.000,197,11063251,124645,0,1752630430,13874.522010149994,-28.74430826999742,53074.83905736 2025-07-16,01:47:12.000,197,11063232,124245,0,1752630431,13874.481592289994,-28.74430826999742,53074.83207024 2025-07-16,01:47:13.000,197,11063163,124645,0,1752630432,13874.46811966999,-28.72316087999934,53074.84604448001 2025-07-16,01:47:14.000,197,11063175,124525,0,1752630433,13874.461383359994,-28.765455659995496,53074.81809600001 2025-07-16,01:47:15.000,197,11063219,124565,0,1752630434,13874.420965499994,-28.74430826999742,53074.873992960005 2025-07-16,01:47:16.000,197,11063166,124645,0,1752630435,13874.441174429994,-28.702013490001264,53074.79014752 2025-07-16,01:47:17.000,197,11063262,124525,0,1752630436,13874.40749287999,-28.709062620000623,53074.7831604 2025-07-16,01:47:18.000,197,11063160,124605,0,1752630437,13874.441174429994,-28.702013490001264,53074.83905736 2025-07-16,01:47:19.000,197,11063245,124405,0,1752630438,13874.400756569994,-28.67381696999655,53074.79713464001 2025-07-16,01:47:20.000,197,11063176,124645,0,1752630439,13874.400756569994,-28.68086609999591,53074.84604448001 2025-07-16,01:47:21.000,197,11063224,124445,0,1752630440,13874.387283949989,-28.694964360001904,53074.804121760004 2025-07-16,01:47:22.000,197,11063181,124485,0,1752630441,13874.387283949989,-28.68086609999591,53074.81809600001 2025-07-16,01:47:23.000,197,11063237,124445,0,1752630442,13874.353602399999,-28.638571319999755,53074.84604448001 2025-07-16,01:47:24.000,197,11063235,124165,0,1752630443,13874.394020259999,-28.666767839997192,53074.88098008 2025-07-16,01:47:25.000,197,11063232,124525,0,1752630444,13874.40749287999,-28.68086609999591,53074.83905736 2025-07-16,01:47:26.000,197,11063163,124445,0,1752630445,13874.461383359994,-28.652669579998474,53074.81809600001 2025-07-16,01:47:27.000,197,11063222,124565,0,1752630446,13874.47485598,-28.638571319999755,53074.83905736 2025-07-16,01:47:28.000,197,11063153,124565,0,1752630447,13874.52874645999,-28.603325669995684,53074.86001872 2025-07-16,01:47:29.000,197,11063233,124645,0,1752630448,13874.53548277,-28.575129149998247,53074.86001872 2025-07-16,01:47:30.000,197,11063190,124405,0,1752630449,13874.54895538999,-28.582178279997606,53074.8879672 2025-07-16,01:47:31.000,197,11063196,124605,0,1752630450,13874.602845869995,-28.51168697999674,53074.8879672 2025-07-16,01:47:32.000,197,11063227,124645,0,1752630451,13874.663472659995,-28.525785239995457,53074.90892856 2025-07-16,01:47:33.000,197,11063221,124645,0,1752630452,13874.67694528,-28.51168697999674,53074.922902800005 2025-07-16,01:47:34.000,197,11063226,124605,0,1752630453,13874.764517309995,-28.483490459999302,53074.97879976 2025-07-16,01:47:35.000,197,11063218,124645,0,1752630454,13874.71062682999,-28.469392200000584,53074.992774000006 2025-07-16,01:47:36.000,197,11063250,124525,0,1752630455,13874.81167147999,-28.483490459999302,53075.03469672001 2025-07-16,01:47:37.000,197,11063207,124325,0,1752630456,13874.83861672,-28.462343070001225,53075.041683840005 2025-07-16,01:47:38.000,197,11063201,124645,0,1752630457,13874.966606609996,-28.44119567999587,53075.06264520001 2025-07-16,01:47:39.000,197,11063173,124725,0,1752630458,13875.013760779992,-28.44119567999587,53075.05565808 2025-07-16,01:47:40.000,197,11063217,124645,0,1752630459,13875.033969709992,-28.405950029999076,53075.06264520001 2025-07-16,01:47:41.000,197,11063221,124365,0,1752630460,13875.094596499992,-28.434146549996512,53075.111555040006 2025-07-16,01:47:42.000,197,11063281,124565,0,1752630461,13875.135014359992,-28.391851770000358,53075.041683840005 2025-07-16,01:47:43.000,197,11063209,124725,0,1752630462,13875.168695909997,-28.384802640001,53075.06264520001 2025-07-16,01:47:44.000,197,11063220,124645,0,1752630463,13875.276476869993,-28.384802640001,53075.12552928 2025-07-16,01:47:45.000,197,11063238,124805,0,1752630464,13875.323631040003,-28.391851770000358,53075.12552928 2025-07-16,01:47:46.000,197,11063247,124565,0,1752630465,13875.377521519993,-28.37775351000164,53075.13251640001 2025-07-16,01:47:47.000,197,11063170,124405,0,1752630466,13875.458357239993,-28.300213080001413,53075.041683840005 2025-07-16,01:47:48.000,197,11063223,124405,0,1752630467,13875.471829859998,-28.2720165599967,53075.139503520004 2025-07-16,01:47:49.000,197,11063201,124205,0,1752630468,13875.545929269989,-28.215623520001827,53075.15347776001 2025-07-16,01:47:50.000,197,11063239,124445,0,1752630469,13875.606556059989,-28.187426999997115,53075.20238760001 2025-07-16,01:47:51.000,197,11063190,124645,0,1752630470,13875.653710229999,-28.173328739998396,53075.167452 2025-07-16,01:47:52.000,197,11063250,124565,0,1752630471,13875.69412809,-28.159230479999678,53075.0975808 2025-07-16,01:47:53.000,197,11063165,124805,0,1752630472,13875.77496381,-28.123984829995607,53075.22334896 2025-07-16,01:47:54.000,197,11063194,124485,0,1752630473,13875.842326909995,-28.067591790000733,53075.22334896 2025-07-16,01:47:55.000,197,11063194,124645,0,1752630474,13875.842326909995,-28.03939526999602,53075.27225880001 2025-07-16,01:47:56.000,197,11063244,124805,0,1752630475,13875.902953699995,-28.011198749998584,53075.28623304 2025-07-16,01:47:57.000,197,11063246,124525,0,1752630476,13876.01073465999,-28.03939526999602,53075.33514288 2025-07-16,01:47:58.000,197,11063191,124725,0,1752630477,13876.03094358999,-28.018247879997944,53075.36309136 2025-07-16,01:47:59.000,197,11063178,124285,0,1752630478,13876.131988239991,-27.97595310000179,53075.37007848001 2025-07-16,01:48:00.000,197,11063185,124605,0,1752630479,13876.212823959992,-27.91956005999964,53075.40501408 2025-07-16,01:48:01.000,197,11063189,124485,0,1752630480,13876.246505509996,-27.940707449997717,53075.39103984 2025-07-16,01:48:02.000,197,11063197,124645,0,1752630481,13876.320604920002,-27.940707449997717,53075.43296256 2025-07-16,01:48:03.000,197,11063233,124645,0,1752630482,13876.381231710002,-27.898412670001562,53075.44693680001 2025-07-16,01:48:04.000,197,11063188,124405,0,1752630483,13876.448594809997,-27.842019629999413,53075.425975440005 2025-07-16,01:48:05.000,197,11063258,124285,0,1752630484,13876.462067430002,-27.85611788999813,53075.495846640006 2025-07-16,01:48:06.000,197,11063217,124485,0,1752630485,13876.563112080003,-27.813823110001977,53075.50982088 2025-07-16,01:48:07.000,197,11063250,124365,0,1752630486,13876.637211489993,-27.842019629999413,53075.48885952001 2025-07-16,01:48:08.000,197,11063202,124565,0,1752630487,13876.650684109998,-27.820872240001336,53075.53776936001 2025-07-16,01:48:09.000,197,11063172,124445,0,1752630488,13876.724783519989,-27.799724849995982,53075.60764056001 2025-07-16,01:48:10.000,197,11063195,124365,0,1752630489,13876.778673999994,-27.771528329998546,53075.57969208 2025-07-16,01:48:11.000,197,11063229,124485,0,1752630490,13876.812355549999,-27.80677397999534,53075.57270496 2025-07-16,01:48:12.000,197,11063218,124485,0,1752630491,13876.86624602999,-27.757430069999828,53075.60065344 2025-07-16,01:48:13.000,197,11063155,124445,0,1752630492,13876.90666388999,-27.792675719996623,53075.64956328 2025-07-16,01:48:14.000,197,11063222,124325,0,1752630493,13876.94708174999,-27.73628268000175,53075.68449888001 2025-07-16,01:48:15.000,197,11063232,124285,0,1752630494,13876.98749960999,-27.73628268000175,53075.70546024001 2025-07-16,01:48:16.000,197,11063182,124485,0,1752630495,13877.061599019995,-27.764479199999187,53075.71943448 2025-07-16,01:48:17.000,197,11063250,124285,0,1752630496,13877.102016879995,-27.74333181000111,53075.69847312 2025-07-16,01:48:18.000,197,11063197,124325,0,1752630497,13877.182852599995,-27.729233549995115,53075.74039584 2025-07-16,01:48:19.000,197,11063192,124445,0,1752630498,13877.23674308,-27.69398789999832,53075.78930568 2025-07-16,01:48:20.000,197,11063200,124365,0,1752630499,13877.283897249996,-27.658742250001524,53075.810267040004 2025-07-16,01:48:21.000,197,11063232,124525,0,1752630500,13877.33778773,-27.69398789999832,53075.831228400006 2025-07-16,01:48:22.000,197,11063231,124445,0,1752630501,13877.398414520001,-27.658742250001524,53075.81725416 2025-07-16,01:48:23.000,197,11063220,124565,0,1752630502,13877.391678209991,-27.651693120002165,53075.92206096001 2025-07-16,01:48:24.000,197,11063144,124445,0,1752630503,13877.445568689996,-27.595300080000015,53075.9360352 2025-07-16,01:48:25.000,197,11063224,124445,0,1752630504,13877.499459170002,-27.616447469998093,53076.01289352 2025-07-16,01:48:26.000,197,11063244,124325,0,1752630505,13877.512931789992,-27.588250950000656,53075.998919280006 2025-07-16,01:48:27.000,197,11063194,124485,0,1752630506,13877.573558579992,-27.531857909998507,53076.08276472 2025-07-16,01:48:28.000,197,11063202,124645,0,1752630507,13877.607240129997,-27.545956169997226,53076.08975184001 2025-07-16,01:48:29.000,197,11063251,124285,0,1752630508,13877.627449059997,-27.51775964999979,53076.08276472 2025-07-16,01:48:30.000,197,11063205,124365,0,1752630509,13877.640921680002,-27.51071052000043,53076.12468744 2025-07-16,01:48:31.000,197,11063238,124285,0,1752630510,13877.667866919997,-27.51775964999979,53076.166610160006 2025-07-16,01:48:32.000,197,11063200,124205,0,1752630511,13877.708284779997,-27.49661226000171,53076.13866168001 2025-07-16,01:48:33.000,197,11063193,124125,0,1752630512,13877.748702639998,-27.49661226000171,53076.15962304001 2025-07-16,01:48:34.000,197,11063220,124285,0,1752630513,13877.755438949993,-27.51071052000043,53076.264429840005 2025-07-16,01:48:35.000,197,11063150,124205,0,1752630514,13877.775647879993,-27.468415739997,53076.22949424 2025-07-16,01:48:36.000,197,11063199,124245,0,1752630515,13877.843010979988,-27.433170090000203,53076.3203268 2025-07-16,01:48:37.000,197,11063209,124325,0,1752630516,13877.876692529993,-27.440219219999562,53076.32731392001 2025-07-16,01:48:38.000,197,11063263,124125,0,1752630517,13877.843010979988,-27.39792443999613,53076.35526240001 2025-07-16,01:48:39.000,197,11063257,124085,0,1752630518,13877.856483599993,-27.419071830001485,53076.39718512 2025-07-16,01:48:40.000,197,11063204,124045,0,1752630519,13877.883428839988,-27.412022700002126,53076.432120720005 2025-07-16,01:48:41.000,197,11063179,124325,0,1752630520,13877.856483599993,-27.383826179997413,53076.42513360001 2025-07-16,01:48:42.000,197,11063191,124285,0,1752630521,13877.836274669993,-27.362678789999336,53076.44609496001 2025-07-16,01:48:43.000,197,11063171,124165,0,1752630522,13877.849747289998,-27.327433139995264,53076.43910784 2025-07-16,01:48:44.000,197,11063205,124365,0,1752630523,13877.856483599993,-27.348580530000618,53076.501991920006 2025-07-16,01:48:45.000,197,11063192,124005,0,1752630524,13877.816065739993,-27.306285749997187,53076.5299404 2025-07-16,01:48:46.000,197,11063211,123805,0,1752630525,13877.802593119988,-27.256941840001673,53076.53692752 2025-07-16,01:48:47.000,197,11063157,124045,0,1752630526,13877.795856809993,-27.263990970001032,53076.550901760005 2025-07-16,01:48:48.000,197,11063205,123965,0,1752630527,13877.795856809993,-27.24284357999568,53076.62077296001 2025-07-16,01:48:49.000,197,11063187,123805,0,1752630528,13877.789120499998,-27.214647059998242,53076.60679872 2025-07-16,01:48:50.000,197,11063190,123925,0,1752630529,13877.735230019993,-27.193499670000165,53076.66269568001 2025-07-16,01:48:51.000,197,11063177,124125,0,1752630530,13877.755438949993,-27.193499670000165,53076.67666992 2025-07-16,01:48:52.000,197,11063210,123844,0,1752630531,13877.735230019993,-27.158254019996093,53076.69763128 2025-07-16,01:48:53.000,197,11063211,123925,0,1752630532,13877.654394299992,-27.172352280002087,53076.69064416001 2025-07-16,01:48:54.000,197,11063212,124005,0,1752630533,13877.708284779997,-27.207597929998883,53076.68365704 2025-07-16,01:48:55.000,197,11063149,124005,0,1752630534,13877.654394299992,-27.207597929998883,53076.7744896 2025-07-16,01:48:56.000,197,11063196,124325,0,1752630535,13877.681339540002,-27.179401410001446,53076.85134792 2025-07-16,01:48:57.000,197,11063186,124125,0,1752630536,13877.654394299992,-27.144155759997375,53076.79545096 2025-07-16,01:48:58.000,197,11063203,124005,0,1752630537,13877.654394299992,-27.165303149995452,53076.85833504001 2025-07-16,01:48:59.000,197,11063174,123885,0,1752630538,13877.627449059997,-27.130057499998657,53076.82339944 2025-07-16,01:49:00.000,197,11063217,123765,0,1752630539,13877.647657989997,-27.144155759997375,53076.87230928 2025-07-16,01:49:01.000,197,11063213,124005,0,1752630540,13877.607240129997,-27.151204889996734,53076.914232 2025-07-16,01:49:02.000,197,11063160,123885,0,1752630541,13877.600503820002,-27.144155759997375,53076.85134792 2025-07-16,01:49:03.000,197,11063208,123645,0,1752630542,13877.587031199997,-27.137106629998016,53076.86532216 2025-07-16,01:49:04.000,197,11063209,123765,0,1752630543,13877.613976439992,-27.123008369999297,53076.90025776 2025-07-16,01:49:05.000,197,11063180,123645,0,1752630544,13877.600503820002,-27.080713589995867,53076.90724488001 2025-07-16,01:49:06.000,197,11063198,123844,0,1752630545,13877.539877030002,-27.080713589995867,53076.86532216 2025-07-16,01:49:07.000,197,11063248,124005,0,1752630546,13877.546613339997,-27.080713589995867,53076.85134792 2025-07-16,01:49:08.000,197,11063160,124005,0,1752630547,13877.492722859992,-27.05956619999779,53076.90724488001 2025-07-16,01:49:09.000,197,11063203,123685,0,1752630548,13877.519668100002,-27.09481185000186,53076.89327064 2025-07-16,01:49:10.000,197,11063211,123925,0,1752630549,13877.499459170002,-27.073664459996508,53076.89327064 2025-07-16,01:49:11.000,197,11063189,123645,0,1752630550,13877.506195479997,-27.05251706999843,53076.87929640001 2025-07-16,01:49:12.000,197,11063165,124005,0,1752630551,13877.465777619997,-27.05956619999779,53076.87929640001 2025-07-16,01:49:13.000,197,11063163,123645,0,1752630552,13877.479250240001,-27.05251706999843,53076.87230928 2025-07-16,01:49:14.000,197,11063189,123725,0,1752630553,13877.499459170002,-27.024320550000994,53076.87929640001 2025-07-16,01:49:15.000,197,11063242,123725,0,1752630554,13877.479250240001,-27.017271420001634,53076.914232 2025-07-16,01:49:16.000,197,11063197,123805,0,1752630555,13877.465777619997,-27.00317315999564,53076.886283520005 2025-07-16,01:49:17.000,197,11063169,124005,0,1752630556,13877.506195479997,-26.99612402999628,53076.984103200004 2025-07-16,01:49:18.000,197,11063214,123885,0,1752630557,13877.459041310001,-27.010222290002275,53076.90724488001 2025-07-16,01:49:19.000,197,11063203,123285,0,1752630558,13877.472513929992,-27.031369680000353,53076.935193360005 2025-07-16,01:49:20.000,197,11063218,123605,0,1752630559,13877.472513929992,-26.989074899996922,53076.90724488001 2025-07-16,01:49:21.000,197,11063188,123445,0,1752630560,13877.459041310001,-26.982025769997563,53076.90025776 2025-07-16,01:49:22.000,197,11063200,123605,0,1752630561,13877.398414520001,-26.939730990001408,53076.87230928 2025-07-16,01:49:23.000,197,11063215,123605,0,1752630562,13877.418623450001,-26.925632729995414,53076.86532216 2025-07-16,01:49:24.000,197,11063214,123525,0,1752630563,13877.384941899996,-26.982025769997563,53076.87929640001 2025-07-16,01:49:25.000,197,11063157,123844,0,1752630564,13877.391678209991,-26.953829250000126,53076.85833504001 2025-07-16,01:49:26.000,197,11063207,123405,0,1752630565,13877.364732969996,-26.967927509998844,53076.78846384001 2025-07-16,01:49:27.000,197,11063104,123405,0,1752630566,13877.3175788,-26.967927509998844,53076.86532216 2025-07-16,01:49:28.000,197,11063172,123525,0,1752630567,13877.29736987,-26.960878379999485,53076.94218048 2025-07-16,01:49:29.000,197,11063210,123405,0,1752630568,13877.344524039996,-26.953829250000126,53076.837373680006 2025-07-16,01:49:30.000,197,11063203,123525,0,1752630569,13877.371469279991,-26.925632729995414,53076.914232 2025-07-16,01:49:31.000,197,11063165,123525,0,1752630570,13877.351260349991,-26.93268186000205,53076.886283520005 2025-07-16,01:49:32.000,197,11063202,123685,0,1752630571,13877.3175788,-26.918583599996055,53076.87230928 2025-07-16,01:49:33.000,197,11063167,123405,0,1752630572,13877.384941899996,-26.904485339997336,53076.85134792 2025-07-16,01:49:34.000,197,11063205,123405,0,1752630573,13877.398414520001,-26.925632729995414,53076.85833504001 2025-07-16,01:49:35.000,197,11063136,123445,0,1752630574,13877.351260349991,-26.855141430001822,53076.82339944 2025-07-16,01:49:36.000,197,11063175,123685,0,1752630575,13877.371469279991,-26.897436209997977,53076.75352824 2025-07-16,01:49:37.000,197,11063220,123605,0,1752630576,13877.351260349991,-26.86923969000054,53076.79545096 2025-07-16,01:49:38.000,197,11063148,123245,0,1752630577,13877.391678209991,-26.855141430001822,53076.75352824 2025-07-16,01:49:39.000,197,11063155,123685,0,1752630578,13877.438832380001,-26.784650130000955,53076.80243808 2025-07-16,01:49:40.000,197,11063215,123525,0,1752630579,13877.391678209991,-26.784650130000955,53076.73955400001 2025-07-16,01:49:41.000,197,11063142,123685,0,1752630580,13877.425359759996,-26.777601000001596,53076.69064416001 2025-07-16,01:49:42.000,197,11063166,123605,0,1752630581,13877.485986549997,-26.7635027399956,53076.718592640005 2025-07-16,01:49:43.000,197,11063171,123325,0,1752630582,13877.499459170002,-26.777601000001596,53076.7046184 2025-07-16,01:49:44.000,197,11063192,123525,0,1752630583,13877.512931789992,-26.784650130000955,53076.73955400001 2025-07-16,01:49:45.000,197,11063188,123485,0,1752630584,13877.485986549997,-26.742355349997524,53076.767502480005 2025-07-16,01:49:46.000,197,11063152,123405,0,1752630585,13877.526404409997,-26.735306219998165,53076.69763128 2025-07-16,01:49:47.000,197,11063218,123325,0,1752630586,13877.546613339997,-26.728257089998806,53076.72557976 2025-07-16,01:49:48.000,197,11063209,123365,0,1752630587,13877.573558579992,-26.728257089998806,53076.669682800006 2025-07-16,01:49:49.000,197,11063166,123325,0,1752630588,13877.613976439992,-26.65071665999858,53076.67666992 2025-07-16,01:49:50.000,197,11063178,123085,0,1752630589,13877.661130610002,-26.678913179996016,53076.7046184 2025-07-16,01:49:51.000,197,11063226,123485,0,1752630590,13877.647657989997,-26.664814919997298,53076.718592640005 2025-07-16,01:49:52.000,197,11063157,123325,0,1752630591,13877.688075849997,-26.622520140001143,53076.66269568001 2025-07-16,01:49:53.000,197,11063172,123685,0,1752630592,13877.715021089993,-26.622520140001143,53076.68365704 2025-07-16,01:49:54.000,197,11063196,123325,0,1752630593,13877.762175260003,-26.63661839999986,53076.669682800006 2025-07-16,01:49:55.000,197,11063190,123325,0,1752630594,13877.728493709998,-26.59432361999643,53076.66269568001 2025-07-16,01:49:56.000,197,11063180,123365,0,1752630595,13877.775647879993,-26.573176229998353,53076.669682800006 2025-07-16,01:49:57.000,197,11063158,123245,0,1752630596,13877.768911569998,-26.559077969999635,53076.64173432001 2025-07-16,01:49:58.000,197,11063182,123365,0,1752630597,13877.809329429998,-26.566127099998994,53076.57186312001 2025-07-16,01:49:59.000,197,11063182,123405,0,1752630598,13877.802593119988,-26.516783189996204,53076.58583736 2025-07-16,01:50:00.000,197,11063176,123445,0,1752630599,13877.836274669993,-26.516783189996204,53076.599811600005 2025-07-16,01:50:01.000,197,11063165,123205,0,1752630600,13877.775647879993,-26.530881450002198,53076.599811600005 2025-07-16,01:50:02.000,197,11063143,123325,0,1752630601,13877.849747289998,-26.523832319995563,53076.58583736 2025-07-16,01:50:03.000,197,11063169,123285,0,1752630602,13877.809329429998,-26.495635799998126,53076.59282448001 2025-07-16,01:50:04.000,197,11063175,123085,0,1752630603,13877.789120499998,-26.488586669998767,53076.599811600005 2025-07-16,01:50:05.000,197,11063166,123325,0,1752630604,13877.836274669993,-26.47448841000005,53076.55788888 2025-07-16,01:50:06.000,197,11063199,123245,0,1752630605,13877.809329429998,-26.45334102000197,53076.5299404 2025-07-16,01:50:07.000,197,11063209,123405,0,1752630606,13877.829538359998,-26.42514449999726,53076.52295328001 2025-07-16,01:50:08.000,197,11063155,123325,0,1752630607,13877.829538359998,-26.439242759995977,53076.501991920006 2025-07-16,01:50:09.000,197,11063180,123365,0,1752630608,13877.849747289998,-26.41104623999854,53076.48801768 2025-07-16,01:50:10.000,197,11063129,123165,0,1752630609,13877.876692529993,-26.375800590001745,53076.49500480001 2025-07-16,01:50:11.000,197,11063226,123365,0,1752630610,13877.890165149998,-26.354653199996392,53076.481030560004 2025-07-16,01:50:12.000,197,11063159,123165,0,1752630611,13877.849747289998,-26.347604069997033,53076.51596616 2025-07-16,01:50:13.000,197,11063180,123085,0,1752630612,13877.890165149998,-26.333505809998314,53076.52295328001 2025-07-16,01:50:14.000,197,11063192,123245,0,1752630613,13877.896901459993,-26.326456679998955,53076.51596616 2025-07-16,01:50:15.000,197,11063193,123405,0,1752630614,13877.876692529993,-26.305309290000878,53076.54391464001 2025-07-16,01:50:16.000,197,11063188,123365,0,1752630615,13877.856483599993,-26.319407549999596,53076.48801768 2025-07-16,01:50:17.000,197,11063180,123365,0,1752630616,13877.849747289998,-26.326456679998955,53076.51596616 2025-07-16,01:50:18.000,197,11063201,123005,0,1752630617,13877.836274669993,-26.36170232999575,53076.481030560004 2025-07-16,01:50:19.000,197,11063137,123005,0,1752630618,13877.896901459993,-26.319407549999596,53076.54391464001 2025-07-16,01:50:20.000,197,11063175,123325,0,1752630619,13877.876692529993,-26.29826016000152,53076.49500480001 2025-07-16,01:50:21.000,197,11063193,123325,0,1752630620,13877.903637769989,-26.277112769996165,53076.5299404 2025-07-16,01:50:22.000,197,11063149,123325,0,1752630621,13877.869956219998,-26.29121103000216,53076.51596616 2025-07-16,01:50:23.000,197,11063176,123245,0,1752630622,13877.896901459993,-26.29826016000152,53076.51596616 2025-07-16,01:50:24.000,197,11063190,123205,0,1752630623,13877.856483599993,-26.277112769996165,53076.48801768 2025-07-16,01:50:25.000,197,11063178,123205,0,1752630624,13877.829538359998,-26.255965379998088,53076.51596616 2025-07-16,01:50:26.000,197,11063184,123285,0,1752630625,13877.829538359998,-26.220719730001292,53076.501991920006 2025-07-16,01:50:27.000,197,11063192,123205,0,1752630626,13877.849747289998,-26.17842494999786,53076.50897904 2025-07-16,01:50:28.000,197,11063221,123085,0,1752630627,13877.829538359998,-26.17842494999786,53076.550901760005 2025-07-16,01:50:29.000,197,11063243,123365,0,1752630628,13877.782384189988,-26.150228430000425,53076.52295328001 2025-07-16,01:50:30.000,197,11063163,123405,0,1752630629,13877.789120499998,-26.164326689999143,53076.52295328001 2025-07-16,01:50:31.000,197,11063229,123325,0,1752630630,13877.728493709998,-26.129081040002347,53076.49500480001 2025-07-16,01:50:32.000,197,11063209,123205,0,1752630631,13877.694812159993,-26.100884519997635,53076.47404344001 2025-07-16,01:50:33.000,197,11063207,123245,0,1752630632,13877.681339540002,-26.093835389998276,53076.53692752 2025-07-16,01:50:34.000,197,11063126,123405,0,1752630633,13877.654394299992,-26.100884519997635,53076.501991920006 2025-07-16,01:50:35.000,197,11063176,123165,0,1752630634,13877.627449059997,-26.079737129999558,53076.54391464001 2025-07-16,01:50:36.000,197,11063174,123245,0,1752630635,13877.613976439992,-26.079737129999558,53076.52295328001 2025-07-16,01:50:37.000,197,11063175,123165,0,1752630636,13877.593767509992,-26.093835389998276,53076.54391464001 2025-07-16,01:50:38.000,197,11063188,123005,0,1752630637,13877.620712750002,-26.05858974000148,53076.60679872 2025-07-16,01:50:39.000,197,11063231,122845,0,1752630638,13877.573558579992,-26.0726880000002,53076.55788888 2025-07-16,01:50:40.000,197,11063148,123365,0,1752630639,13877.580294890002,-26.01629495999805,53076.564876 2025-07-16,01:50:41.000,197,11063167,123285,0,1752630640,13877.580294890002,-26.02334408999741,53076.52295328001 2025-07-16,01:50:42.000,197,11063224,123005,0,1752630641,13877.573558579992,-26.037442349996127,53076.49500480001 2025-07-16,01:50:43.000,197,11063200,123085,0,1752630642,13877.546613339997,-26.05154061000212,53076.54391464001 2025-07-16,01:50:44.000,197,11063217,123245,0,1752630643,13877.546613339997,-26.05154061000212,53076.501991920006 2025-07-16,01:50:45.000,197,11063173,123205,0,1752630644,13877.546613339997,-26.00924582999869,53076.55788888 2025-07-16,01:50:46.000,197,11063164,123325,0,1752630645,13877.573558579992,-26.037442349996127,53076.51596616 2025-07-16,01:50:47.000,197,11063172,123405,0,1752630646,13877.580294890002,-26.044491479995486,53076.51596616 2025-07-16,01:50:48.000,197,11063179,123085,0,1752630647,13877.566822269997,-25.995147569999972,53076.47404344001 2025-07-16,01:50:49.000,197,11063231,123165,0,1752630648,13877.587031199997,-26.00924582999869,53076.42513360001 2025-07-16,01:50:50.000,197,11063204,123285,0,1752630649,13877.607240129997,-26.02334408999741,53076.47404344001 2025-07-16,01:50:51.000,197,11063153,123325,0,1752630650,13877.580294890002,-26.00219669999933,53076.37622376001 2025-07-16,01:50:52.000,197,11063214,123325,0,1752630651,13877.587031199997,-26.00219669999933,53076.41814648 2025-07-16,01:50:53.000,197,11063165,123365,0,1752630652,13877.640921680002,-25.981049310001254,53076.42513360001 2025-07-16,01:50:54.000,197,11063195,123205,0,1752630653,13877.620712750002,-26.02334408999741,53076.432120720005 2025-07-16,01:50:55.000,197,11063181,123325,0,1752630654,13877.587031199997,-25.988098440000613,53076.42513360001 2025-07-16,01:50:56.000,197,11063207,123045,0,1752630655,13877.573558579992,-26.00219669999933,53076.39718512 2025-07-16,01:50:57.000,197,11063218,123285,0,1752630656,13877.620712750002,-26.00219669999933,53076.390198 2025-07-16,01:50:58.000,197,11063207,123565,0,1752630657,13877.613976439992,-26.00219669999933,53076.383210880005 2025-07-16,01:50:59.000,197,11063215,122965,0,1752630658,13877.640921680002,-25.96695104999526,53076.37622376001 2025-07-16,01:51:00.000,197,11063168,123285,0,1752630659,13877.647657989997,-26.00924582999869,53076.45308208001 2025-07-16,01:51:01.000,197,11063196,123205,0,1752630660,13877.654394299992,-26.037442349996127,53076.41115936 2025-07-16,01:51:02.000,197,11063160,123485,0,1752630661,13877.661130610002,-26.030393219996768,53076.46705632 2025-07-16,01:51:03.000,197,11063211,123405,0,1752630662,13877.708284779997,-26.044491479995486,53076.44609496001 2025-07-16,01:51:04.000,197,11063177,123325,0,1752630663,13877.741966330002,-26.086786259998917,53076.501991920006 2025-07-16,01:51:05.000,197,11063226,123205,0,1752630664,13877.768911569998,-26.030393219996768,53076.51596616 2025-07-16,01:51:06.000,197,11063209,123445,0,1752630665,13877.795856809993,-26.044491479995486,53076.48801768 2025-07-16,01:51:07.000,197,11063242,123365,0,1752630666,13877.829538359998,-25.995147569999972,53076.47404344001 2025-07-16,01:51:08.000,197,11063226,123005,0,1752630667,13877.856483599993,-26.00219669999933,53076.44609496001 2025-07-16,01:51:09.000,197,11063184,123165,0,1752630668,13877.910374079998,-25.988098440000613,53076.44609496001 2025-07-16,01:51:10.000,197,11063206,123085,0,1752630669,13877.890165149998,-25.945803659997182,53076.48801768 2025-07-16,01:51:11.000,197,11063227,123365,0,1752630670,13877.944055629989,-25.917607139999745,53076.41814648 2025-07-16,01:51:12.000,197,11063209,123045,0,1752630671,13877.917110389993,-25.917607139999745,53076.47404344001 2025-07-16,01:51:13.000,197,11063213,123245,0,1752630672,13877.957528249994,-25.910558010000386,53076.51596616 2025-07-16,01:51:14.000,197,11063153,123365,0,1752630673,13878.038363969994,-25.910558010000386,53076.49500480001 2025-07-16,01:51:15.000,197,11063222,123165,0,1752630674,13878.051836589999,-25.910558010000386,53076.57186312001 2025-07-16,01:51:16.000,197,11063176,123005,0,1752630675,13878.078781829994,-25.931705399998464,53076.564876 2025-07-16,01:51:17.000,197,11063178,123285,0,1752630676,13878.13267231,-25.924656269999105,53076.550901760005 2025-07-16,01:51:18.000,197,11063246,123165,0,1752630677,13878.200035409995,-25.875312359996315,53076.550901760005 2025-07-16,01:51:19.000,197,11063196,122845,0,1752630678,13878.22698064999,-25.868263229996955,53076.53692752 2025-07-16,01:51:20.000,197,11063201,123365,0,1752630679,13878.23371696,-25.903508880001027,53076.60679872 2025-07-16,01:51:21.000,197,11063236,123485,0,1752630680,13878.26739850999,-25.882361489995674,53076.58583736 2025-07-16,01:51:22.000,197,11063213,123285,0,1752630681,13878.29434375,-25.84006670999952,53076.58583736 2025-07-16,01:51:23.000,197,11063173,123085,0,1752630682,13878.321288989995,-25.875312359996315,53076.62776008 2025-07-16,01:51:24.000,197,11063196,123285,0,1752630683,13878.361706849995,-25.8259684500008,53076.75352824 2025-07-16,01:51:25.000,197,11063196,123365,0,1752630684,13878.402124709995,-25.79072279999673,53076.76051536001 2025-07-16,01:51:26.000,197,11063158,123205,0,1752630685,13878.38865208999,-25.804821059995447,53076.76051536001 2025-07-16,01:51:27.000,197,11063196,123245,0,1752630686,13878.44927887999,-25.79072279999673,53076.78846384001 2025-07-16,01:51:28.000,197,11063233,123725,0,1752630687,13878.38865208999,-25.734329760001856,53076.78147672001 2025-07-16,01:51:29.000,197,11063207,123285,0,1752630688,13878.35497054,-25.699084109997784,53076.78147672001 2025-07-16,01:51:30.000,197,11063208,123245,0,1752630689,13878.361706849995,-25.66383846000099,53076.80243808 2025-07-16,01:51:31.000,197,11063199,123365,0,1752630690,13878.36844315999,-25.635641939996276,53076.76051536001 2025-07-16,01:51:32.000,197,11063187,123445,0,1752630691,13878.37517947,-25.6144945499982,53076.79545096 2025-07-16,01:51:33.000,197,11063229,123205,0,1752630692,13878.38865208999,-25.59334716000012,53076.78846384001 2025-07-16,01:51:34.000,197,11063139,123405,0,1752630693,13878.402124709995,-25.56515063999541,53076.767502480005 2025-07-16,01:51:35.000,197,11063185,123205,0,1752630694,13878.38865208999,-25.54400324999733,53076.79545096 2025-07-16,01:51:36.000,197,11063190,123045,0,1752630695,13878.37517947,-25.529904989998613,53076.78846384001 2025-07-16,01:51:37.000,197,11063204,123525,0,1752630696,13878.422333639995,-25.529904989998613,53076.816412320004 2025-07-16,01:51:38.000,197,11063206,123405,0,1752630697,13878.45601519,-25.522855859999254,53076.80243808 2025-07-16,01:51:39.000,197,11063188,123685,0,1752630698,13878.442542569996,-25.508757600000536,53076.79545096 2025-07-16,01:51:40.000,197,11063197,123445,0,1752630699,13878.442542569996,-25.494659340001817,53076.87230928 2025-07-16,01:51:41.000,197,11063241,123485,0,1752630700,13878.482960429996,-25.43826629999967,53076.837373680006 2025-07-16,01:51:42.000,197,11063179,123085,0,1752630701,13878.44927887999,-25.41711891000159,53076.85134792 2025-07-16,01:51:43.000,197,11063147,123325,0,1752630702,13878.523378289996,-25.43826629999967,53076.837373680006 2025-07-16,01:51:44.000,197,11063220,123525,0,1752630703,13878.51664198,-25.41006978000223,53076.837373680006 2025-07-16,01:51:45.000,197,11063154,123765,0,1752630704,13878.482960429996,-25.346627610000724,53076.8443608 2025-07-16,01:51:46.000,197,11063201,123325,0,1752630705,13878.45601519,-25.346627610000724,53076.86532216 2025-07-16,01:51:47.000,197,11063188,123405,0,1752630706,13878.46948780999,-25.290234569998574,53076.85833504001 2025-07-16,01:51:48.000,197,11063186,123205,0,1752630707,13878.43580626,-25.31843108999601,53076.86532216 2025-07-16,01:51:49.000,197,11063151,123165,0,1752630708,13878.38865208999,-25.276136309999856,53076.837373680006 2025-07-16,01:51:50.000,197,11063191,123605,0,1752630709,13878.402124709995,-25.25498892000178,53076.87230928 2025-07-16,01:51:51.000,197,11063238,123365,0,1752630710,13878.361706849995,-25.25498892000178,53076.85134792 2025-07-16,01:51:52.000,197,11063144,123445,0,1752630711,13878.34823422999,-25.212694139998348,53076.87230928 2025-07-16,01:51:53.000,197,11063156,123445,0,1752630712,13878.35497054,-25.212694139998348,53076.90025776 2025-07-16,01:51:54.000,197,11063190,123365,0,1752630713,13878.33476161,-25.20564500999899,53076.86532216 2025-07-16,01:51:55.000,197,11063170,123445,0,1752630714,13878.301080059995,-25.163350229995558,53076.87929640001 2025-07-16,01:51:56.000,197,11063223,123445,0,1752630715,13878.28760743999,-25.14220283999748,53076.85833504001 2025-07-16,01:51:57.000,197,11063157,123245,0,1752630716,13878.24718957999,-25.163350229995558,53076.85134792 2025-07-16,01:51:58.000,197,11063153,123365,0,1752630717,13878.301080059995,-25.18449762000091,53076.86532216 2025-07-16,01:51:59.000,197,11063183,123525,0,1752630718,13878.34823422999,-25.170399360002193,53076.78846384001 2025-07-16,01:52:00.000,197,11063179,123445,0,1752630719,13878.35497054,-25.14925196999684,53076.85833504001 2025-07-16,01:52:01.000,197,11063223,123565,0,1752630720,13878.36844315999,-25.14220283999748,53076.85134792 2025-07-16,01:52:02.000,197,11063134,123685,0,1752630721,13878.37517947,-25.14220283999748,53076.8443608 2025-07-16,01:52:03.000,197,11063191,123485,0,1752630722,13878.37517947,-25.177448490001552,53076.816412320004 2025-07-16,01:52:04.000,197,11063194,123325,0,1752630723,13878.361706849995,-25.19859587999963,53076.80942520001 2025-07-16,01:52:05.000,197,11063175,123365,0,1752630724,13878.32802529999,-25.19154675000027,53076.90724488001 2025-07-16,01:52:06.000,197,11063181,123605,0,1752630725,13878.34823422999,-25.163350229995558,53076.886283520005 2025-07-16,01:52:07.000,197,11063173,123445,0,1752630726,13878.34823422999,-25.18449762000091,53076.886283520005 2025-07-16,01:52:08.000,197,11063198,123645,0,1752630727,13878.361706849995,-25.18449762000091,53076.8443608 2025-07-16,01:52:09.000,197,11063204,123445,0,1752630728,13878.35497054,-25.163350229995558,53076.80942520001 2025-07-16,01:52:10.000,197,11063150,123325,0,1752630729,13878.40886101999,-25.14925196999684,53076.80942520001 2025-07-16,01:52:11.000,197,11063146,123325,0,1752630730,13878.44927887999,-25.163350229995558,53076.837373680006 2025-07-16,01:52:12.000,197,11063174,123525,0,1752630731,13878.42906994999,-25.20564500999899,53076.837373680006 2025-07-16,01:52:13.000,197,11063220,123605,0,1752630732,13878.46948780999,-25.18449762000091,53076.80942520001 2025-07-16,01:52:14.000,197,11063238,123685,0,1752630733,13878.47622412,-25.1563010999962,53076.87230928 2025-07-16,01:52:15.000,197,11063142,123485,0,1752630734,13878.47622412,-25.14220283999748,53076.85134792 2025-07-16,01:52:16.000,197,11063200,123525,0,1752630735,13878.53685091,-25.1563010999962,53076.86532216 2025-07-16,01:52:17.000,197,11063225,123645,0,1752630736,13878.550323529991,-25.163350229995558,53076.85134792 2025-07-16,01:52:18.000,197,11063198,123605,0,1752630737,13878.530114599991,-25.19154675000027,53076.87230928 2025-07-16,01:52:19.000,197,11063248,123685,0,1752630738,13878.637895560001,-25.13515370999812,53076.94218048 2025-07-16,01:52:20.000,197,11063166,123365,0,1752630739,13878.644631869996,-25.19154675000027,53076.89327064 2025-07-16,01:52:21.000,197,11063193,123685,0,1752630740,13878.705258659997,-25.18449762000091,53076.92820624001 2025-07-16,01:52:22.000,197,11063170,123685,0,1752630741,13878.772621759992,-25.177448490001552,53076.886283520005 2025-07-16,01:52:23.000,197,11063147,123605,0,1752630742,13878.833248549992,-25.163350229995558,53076.94218048 2025-07-16,01:52:24.000,197,11063215,123605,0,1752630743,13878.954502129993,-25.14925196999684,53076.92121912 2025-07-16,01:52:25.000,197,11063191,123565,0,1752630744,13879.001656299988,-25.14925196999684,53076.95615472001 2025-07-16,01:52:26.000,197,11063148,124165,0,1752630745,13879.062283089988,-25.099908060001326,53076.886283520005 2025-07-16,01:52:27.000,197,11063160,123645,0,1752630746,13879.095964639993,-25.128104579998762,53076.92820624001 2025-07-16,01:52:28.000,197,11063184,123445,0,1752630747,13879.156591429994,-25.121055449999403,53076.97711608001 2025-07-16,01:52:29.000,197,11063180,123325,0,1752630748,13879.190272979999,-25.092858930001967,53077.01205168 2025-07-16,01:52:30.000,197,11063217,123685,0,1752630749,13879.210481909999,-25.043515019999177,53077.03301304 2025-07-16,01:52:31.000,197,11063164,123565,0,1752630750,13879.271108699999,-25.02941676000046,53076.99109032 2025-07-16,01:52:32.000,197,11063178,123685,0,1752630751,13879.277845009994,-24.98007284999767,53077.005064560006 2025-07-16,01:52:33.000,197,11063163,123844,0,1752630752,13879.36541703999,-24.96597458999895,53077.005064560006 2025-07-16,01:52:34.000,197,11063173,123645,0,1752630753,13879.399098589995,-24.92367980999552,53077.0190388 2025-07-16,01:52:35.000,197,11063144,123485,0,1752630754,13879.479934309995,-24.874335900000005,53077.01205168 2025-07-16,01:52:36.000,197,11063143,123565,0,1752630755,13879.49340693,-24.895483289998083,53076.984103200004 2025-07-16,01:52:37.000,197,11063196,123645,0,1752630756,13879.56750633999,-24.817942859997856,53076.99109032 2025-07-16,01:52:38.000,197,11063160,123844,0,1752630757,13879.58771526999,-24.810893729998497,53076.99807744001 2025-07-16,01:52:39.000,197,11063218,123645,0,1752630758,13879.661814679996,-24.78974634000042,53077.04000016 2025-07-16,01:52:40.000,197,11063172,123844,0,1752630759,13879.762859329996,-24.72630416999891,53077.06096152 2025-07-16,01:52:41.000,197,11063147,123645,0,1752630760,13879.796540880001,-24.74745155999699,53077.06794864 2025-07-16,01:52:42.000,197,11063206,123885,0,1752630761,13879.803277189996,-24.75450068999635,53077.09589712001 2025-07-16,01:52:43.000,197,11063187,123565,0,1752630762,13879.897585530001,-24.712205910000193,53077.13083272 2025-07-16,01:52:44.000,197,11063201,123525,0,1752630763,13880.018839110002,-24.74040242999763,53077.08192288 2025-07-16,01:52:45.000,197,11063118,123844,0,1752630764,13880.032311729992,-24.67696025999612,53077.16576832001 2025-07-16,01:52:46.000,197,11063203,123645,0,1752630765,13880.153565309993,-24.67696025999612,53077.16576832001 2025-07-16,01:52:47.000,197,11063195,123605,0,1752630766,13880.227664719998,-24.641714609999326,53077.17974256 2025-07-16,01:52:48.000,197,11063189,123685,0,1752630767,13880.315236749993,-24.627616350000608,53077.16576832001 2025-07-16,01:52:49.000,197,11063231,123965,0,1752630768,13880.369127229998,-24.662861999997403,53077.1587812 2025-07-16,01:52:50.000,197,11063203,123725,0,1752630769,13880.463435569989,-24.627616350000608,53077.18672968 2025-07-16,01:52:51.000,197,11063189,124005,0,1752630770,13880.50385342999,-24.641714609999326,53077.2286524 2025-07-16,01:52:52.000,197,11063158,123844,0,1752630771,13880.638579629995,-24.62056722000125,53077.20769104 2025-07-16,01:52:53.000,197,11063155,123645,0,1752630772,13880.69247011,-24.62056722000125,53077.24262664001 2025-07-16,01:52:54.000,197,11063159,124005,0,1752630773,13880.800251069995,-24.634665479999967,53077.29153648001 2025-07-16,01:52:55.000,197,11063203,123765,0,1752630774,13880.85414155,-24.592370699996536,53077.24262664001 2025-07-16,01:52:56.000,197,11063157,123565,0,1752630775,13880.941713579996,-24.57122330999846,53077.23563952 2025-07-16,01:52:57.000,197,11063113,123885,0,1752630776,13880.968658819991,-24.578272439997818,53077.28454936001 2025-07-16,01:52:58.000,197,11063186,123725,0,1752630777,13881.036021920001,-24.543026790001022,53077.31249784001 2025-07-16,01:52:59.000,197,11063148,123844,0,1752630778,13881.103385019996,-24.50778113999695,53077.319484960004 2025-07-16,01:53:00.000,197,11063166,123805,0,1752630779,13881.123593949997,-24.493682879998232,53077.32647208 2025-07-16,01:53:01.000,197,11063170,123725,0,1752630780,13881.157275500002,-24.430240709996724,53077.36140768001 2025-07-16,01:53:02.000,197,11063203,123685,0,1752630781,13881.238111220002,-24.423191579997365,53077.38236904001 2025-07-16,01:53:03.000,197,11063156,123645,0,1752630782,13881.292001699992,-24.38089680000121,53077.36140768001 2025-07-16,01:53:04.000,197,11063165,123805,0,1752630783,13881.352628489993,-24.352700279996498,53077.42429176 2025-07-16,01:53:05.000,197,11063187,123765,0,1752630784,13881.379573730002,-24.317454629999702,53077.45922736001 2025-07-16,01:53:06.000,197,11063172,123844,0,1752630785,13881.453673139993,-24.289258110002265,53077.48018872001 2025-07-16,01:53:07.000,197,11063129,123844,0,1752630786,13881.473882069993,-24.254012459998194,53077.51512432 2025-07-16,01:53:08.000,197,11063231,124005,0,1752630787,13881.534508859993,-24.183521159997326,53077.557047040005 2025-07-16,01:53:09.000,197,11063267,123685,0,1752630788,13881.615344579994,-24.197619419996045,53077.57102128 2025-07-16,01:53:10.000,197,11063163,123645,0,1752630789,13881.608608269999,-24.134177250001812,53077.557047040005 2025-07-16,01:53:11.000,197,11063207,123485,0,1752630790,13881.70291660999,-24.14122638000117,53077.59896976001 2025-07-16,01:53:12.000,197,11063212,123685,0,1752630791,13881.736598159994,-24.077784209999663,53077.605956880005 2025-07-16,01:53:13.000,197,11063238,123605,0,1752630792,13881.76354339999,-24.000243779999437,53077.59896976001 2025-07-16,01:53:14.000,197,11063189,123844,0,1752630793,13881.857851739995,-23.993194650000078,53077.605956880005 2025-07-16,01:53:15.000,197,11063154,123925,0,1752630794,13881.918478529995,-24.007292909998796,53077.62691824001 2025-07-16,01:53:16.000,197,11063189,123645,0,1752630795,13881.94542376999,-23.972047260002,53077.64787960001 2025-07-16,01:53:17.000,197,11063160,124005,0,1752630796,13881.98584162999,-23.950899869996647,53077.654866720004 2025-07-16,01:53:18.000,197,11063180,123605,0,1752630797,13882.04646841999,-23.87335943999642,53077.73172504 2025-07-16,01:53:19.000,197,11063208,123645,0,1752630798,13882.140776759996,-23.901555960001133,53077.6828152 2025-07-16,01:53:20.000,197,11063182,123525,0,1752630799,13882.181194619996,-23.88040856999578,53077.71076368 2025-07-16,01:53:21.000,197,11063158,123565,0,1752630800,13882.241821409996,-23.86631030999706,53077.822557600004 2025-07-16,01:53:22.000,197,11063200,123565,0,1752630801,13882.268766649991,-23.859261179997702,53077.773647760005 2025-07-16,01:53:23.000,197,11063168,123525,0,1752630802,13882.329393439992,-23.838113789999625,53077.74569928001 2025-07-16,01:53:24.000,197,11063224,123525,0,1752630803,13882.430438089992,-23.824015530000906,53077.78762200001 2025-07-16,01:53:25.000,197,11063202,123685,0,1752630804,13882.464119639997,-23.767622489998757,53077.8574932 2025-07-16,01:53:26.000,197,11063172,123325,0,1752630805,13882.531482739992,-23.781720749997476,53077.85050608 2025-07-16,01:53:27.000,197,11063147,123685,0,1752630806,13882.571900599993,-23.7605733599994,53077.9273644 2025-07-16,01:53:28.000,197,11063153,123285,0,1752630807,13882.625791079998,-23.725327709995327,53077.892428800005 2025-07-16,01:53:29.000,197,11063169,123565,0,1752630808,13882.699890489988,-23.69713118999789,53077.93435152001 2025-07-16,01:53:30.000,197,11063182,123405,0,1752630809,13882.720099419988,-23.68303292999917,53078.00422272001 2025-07-16,01:53:31.000,197,11063145,123445,0,1752630810,13882.773989899993,-23.633689019996382,53078.04614544 2025-07-16,01:53:32.000,197,11063176,123325,0,1752630811,13882.827880379999,-23.64073814999574,53078.05313256001 2025-07-16,01:53:33.000,197,11063186,123565,0,1752630812,13882.90197978999,-23.668934670000453,53078.10204240001 2025-07-16,01:53:34.000,197,11063134,123525,0,1752630813,13882.888507169999,-23.6477872799951,53078.09505528 2025-07-16,01:53:35.000,197,11063141,123325,0,1752630814,13882.98281550999,-23.654836410001735,53078.123003759996 2025-07-16,01:53:36.000,197,11063168,123445,0,1752630815,13883.00302443999,-23.64073814999574,53078.12999088001 2025-07-16,01:53:37.000,197,11063191,123285,0,1752630816,13883.02996968,-23.619590759997664,53078.15095224001 2025-07-16,01:53:38.000,197,11063179,123725,0,1752630817,13883.1108054,-23.626639889997023,53078.22082344001 2025-07-16,01:53:39.000,197,11063158,123285,0,1752630818,13883.12427801999,-23.626639889997023,53078.2417848 2025-07-16,01:53:40.000,197,11063188,123165,0,1752630819,13883.15122326,-23.626639889997023,53078.26973328001 2025-07-16,01:53:41.000,197,11063196,123485,0,1752630820,13883.19164112,-23.626639889997023,53078.325630240004 2025-07-16,01:53:42.000,197,11063188,123165,0,1752630821,13883.238795289995,-23.598443369999586,53078.290694639996 2025-07-16,01:53:43.000,197,11063155,123125,0,1752630822,13883.24553159999,-23.591394240000227,53078.290694639996 2025-07-16,01:53:44.000,197,11063135,123205,0,1752630823,13883.3128947,-23.605492499998945,53078.33960448001 2025-07-16,01:53:45.000,197,11063180,123325,0,1752630824,13883.32636731999,-23.612541629998304,53078.31864312001 2025-07-16,01:53:46.000,197,11063163,123165,0,1752630825,13883.360048869996,-23.584345110000868,53078.40248856 2025-07-16,01:53:47.000,197,11063138,123245,0,1752630826,13883.386994109991,-23.619590759997664,53078.444411280005 2025-07-16,01:53:48.000,197,11063184,123325,0,1752630827,13883.454357210001,-23.556148589996155,53078.458385519996 2025-07-16,01:53:49.000,197,11063167,123365,0,1752630828,13883.528456619992,-23.57729598000151,53078.493321120004 2025-07-16,01:53:50.000,197,11063205,123245,0,1752630829,13883.521720309996,-23.584345110000868,53078.57017944 2025-07-16,01:53:51.000,197,11063184,123205,0,1752630830,13883.494775070001,-23.563197719995514,53078.57716656 2025-07-16,01:53:52.000,197,11063190,123605,0,1752630831,13883.568874479992,-23.591394240000227,53078.64005064 2025-07-16,01:53:53.000,197,11063144,123325,0,1752630832,13883.602556029997,-23.57024685000215,53078.66799912 2025-07-16,01:53:54.000,197,11063222,123125,0,1752630833,13883.690128059992,-23.556148589996155,53078.67498624001 2025-07-16,01:53:55.000,197,11063170,123285,0,1752630834,13883.717073300002,-23.542050329997437,53078.730883200005 2025-07-16,01:53:56.000,197,11063181,123085,0,1752630835,13883.777700090002,-23.51385381,53078.68896048 2025-07-16,01:53:57.000,197,11063192,123365,0,1752630836,13883.797909020002,-23.46450989999721,53078.71690896 2025-07-16,01:53:58.000,197,11063184,123405,0,1752630837,13883.811381639993,-23.47860815999593,53078.7658188 2025-07-16,01:53:59.000,197,11063191,123285,0,1752630838,13883.912426289993,-23.429264250000415,53078.730883200005 2025-07-16,01:54:00.000,197,11063148,123485,0,1752630839,13883.939371529988,-23.429264250000415,53078.74485744 2025-07-16,01:54:01.000,197,11063210,123165,0,1752630840,13883.966316769998,-23.429264250000415,53078.793767279996 2025-07-16,01:54:02.000,197,11063127,123285,0,1752630841,13884.060625109989,-23.386969469996984,53078.849664240006 2025-07-16,01:54:03.000,197,11063212,123205,0,1752630842,13884.053888799994,-23.372871209998266,53078.83569 2025-07-16,01:54:04.000,197,11063212,123205,0,1752630843,13884.094306659994,-23.386969469996984,53078.83569 2025-07-16,01:54:05.000,197,11063150,123205,0,1752630844,13884.101042969989,-23.33057643000211,53078.849664240006 2025-07-16,01:54:06.000,197,11063168,123325,0,1752630845,13884.134724519994,-23.3023799099974,53078.84267712001 2025-07-16,01:54:07.000,197,11063177,122805,0,1752630846,13884.18187868999,-23.309429039996758,53078.849664240006 2025-07-16,01:54:08.000,197,11063220,123285,0,1752630847,13884.175142379994,-23.29533077999804,53078.93350968 2025-07-16,01:54:09.000,197,11063196,123125,0,1752630848,13884.235769169994,-23.309429039996758,53078.93350968 2025-07-16,01:54:10.000,197,11063159,123325,0,1752630849,13884.215560239994,-23.260085130001244,53078.94049680001 2025-07-16,01:54:11.000,197,11063181,123405,0,1752630850,13884.235769169994,-23.260085130001244,53078.9055612 2025-07-16,01:54:12.000,197,11063146,123245,0,1752630851,13884.22229654999,-23.203692089999095,53078.947483920005 2025-07-16,01:54:13.000,197,11063189,123365,0,1752630852,13884.175142379994,-23.175495570001658,53078.996393760004 2025-07-16,01:54:14.000,197,11063185,123405,0,1752630853,13884.22903286,-23.154348179996305,53078.961458159996 2025-07-16,01:54:15.000,197,11063195,123365,0,1752630854,13884.24924179,-23.140249919997586,53079.03132936 2025-07-16,01:54:16.000,197,11063213,123245,0,1752630855,13884.24924179,-23.11910252999951,53078.98940664001 2025-07-16,01:54:17.000,197,11063183,123445,0,1752630856,13884.235769169994,-23.09795514000143,53079.03831648001 2025-07-16,01:54:18.000,197,11063182,123365,0,1752630857,13884.24924179,-23.090906010002072,53079.066264960005 2025-07-16,01:54:19.000,197,11063175,123325,0,1752630858,13884.26945072,-23.10500427000079,53079.066264960005 2025-07-16,01:54:20.000,197,11063158,123525,0,1752630859,13884.255978099995,-23.04861122999864,53079.12216192 2025-07-16,01:54:21.000,197,11063146,123525,0,1752630860,13884.276187029995,-23.034512969999923,53079.115174800005 2025-07-16,01:54:22.000,197,11063178,123445,0,1752630861,13884.26271440999,-23.041562099999283,53079.1501104 2025-07-16,01:54:23.000,197,11063155,123325,0,1752630862,13884.276187029995,-23.020414710001205,53079.15709752001 2025-07-16,01:54:24.000,197,11063187,123525,0,1752630863,13884.235769169994,-23.055660359998,53079.17805888001 2025-07-16,01:54:25.000,197,11063165,123485,0,1752630864,13884.235769169994,-22.985169059997133,53079.19203312 2025-07-16,01:54:26.000,197,11063153,123365,0,1752630865,13884.22229654999,-22.99926731999585,53079.20600736001 2025-07-16,01:54:27.000,197,11063164,123605,0,1752630866,13884.20208761999,-22.978119929997774,53079.2199816 2025-07-16,01:54:28.000,197,11063162,123325,0,1752630867,13884.20208761999,-22.978119929997774,53079.27587856001 2025-07-16,01:54:29.000,197,11063217,123445,0,1752630868,13884.18187868999,-23.00631644999521,53079.2199816 2025-07-16,01:54:30.000,197,11063198,123525,0,1752630869,13884.114515589994,-22.964021669999056,53079.233955840005 2025-07-16,01:54:31.000,197,11063163,123605,0,1752630870,13884.107779279999,-22.964021669999056,53079.24094296 2025-07-16,01:54:32.000,197,11063211,123325,0,1752630871,13884.087570349999,-22.964021669999056,53079.233955840005 2025-07-16,01:54:33.000,197,11063142,123525,0,1752630872,13884.094306659994,-22.949923410000338,53079.233955840005 2025-07-16,01:54:34.000,197,11063237,123525,0,1752630873,13884.094306659994,-22.93582515000162,53079.282865680005 2025-07-16,01:54:35.000,197,11063126,123485,0,1752630874,13884.040416179989,-22.900579499997548,53079.32478840001 2025-07-16,01:54:36.000,197,11063193,123685,0,1752630875,13884.020207249989,-22.907628629996907,53079.27587856001 2025-07-16,01:54:37.000,197,11063164,123685,0,1752630876,13884.013470939994,-22.87943210999947,53079.31780128 2025-07-16,01:54:38.000,197,11063185,123844,0,1752630877,13883.973053079993,-22.89353036999819,53079.30382704001 2025-07-16,01:54:39.000,197,11063189,123765,0,1752630878,13883.905689979998,-22.87943210999947,53079.31081416 2025-07-16,01:54:40.000,197,11063187,123725,0,1752630879,13883.865272119998,-22.858284720001393,53079.296839919996 2025-07-16,01:54:41.000,197,11063203,123525,0,1752630880,13883.939371529988,-22.865333850000752,53079.37369824001 2025-07-16,01:54:42.000,197,11063196,123645,0,1752630881,13883.898953669988,-22.83713732999604,53079.34574976001 2025-07-16,01:54:43.000,197,11063219,123565,0,1752630882,13883.905689979998,-22.8441864599954,53079.36671112 2025-07-16,01:54:44.000,197,11063222,123685,0,1752630883,13883.858535809988,-22.88648123999883,53079.38068536 2025-07-16,01:54:45.000,197,11063199,123805,0,1752630884,13883.851799499993,-22.88648123999883,53079.401646720005 2025-07-16,01:54:46.000,197,11063216,123525,0,1752630885,13883.811381639993,-22.858284720001393,53079.4295952 2025-07-16,01:54:47.000,197,11063177,123405,0,1752630886,13883.818117950002,-22.921726889995625,53079.42260808001 2025-07-16,01:54:48.000,197,11063188,123685,0,1752630887,13883.777700090002,-22.921726889995625,53079.44356944001 2025-07-16,01:54:49.000,197,11063210,123645,0,1752630888,13883.777700090002,-22.971070799998415,53079.43658232 2025-07-16,01:54:50.000,197,11063204,123445,0,1752630889,13883.730545919992,-22.949923410000338,53079.450556560005 2025-07-16,01:54:51.000,197,11063149,123725,0,1752630890,13883.690128059992,-22.978119929997774,53079.48549216 2025-07-16,01:54:52.000,197,11063154,123605,0,1752630891,13883.616028650002,-23.020414710001205,53079.47151792001 2025-07-16,01:54:53.000,197,11063166,123885,0,1752630892,13883.602556029997,-22.992218189996493,53079.499466400004 2025-07-16,01:54:54.000,197,11063216,124005,0,1752630893,13883.555401860001,-23.00631644999521,53079.52741488 2025-07-16,01:54:55.000,197,11063188,123844,0,1752630894,13883.481302449996,-22.992218189996493,53079.49247928001 2025-07-16,01:54:56.000,197,11063174,124165,0,1752630895,13883.461093519996,-23.020414710001205,53079.49247928001 2025-07-16,01:54:57.000,197,11063168,124085,0,1752630896,13883.386994109991,-23.027463840000564,53079.49247928001 2025-07-16,01:54:58.000,197,11063178,124085,0,1752630897,13883.299422079996,-22.985169059997133,53079.464530799996 2025-07-16,01:54:59.000,197,11063187,124165,0,1752630898,13883.23205898,-22.971070799998415,53079.50645352 2025-07-16,01:55:00.000,197,11063192,123925,0,1752630899,13883.20511373999,-22.971070799998415,53079.464530799996 2025-07-16,01:55:01.000,197,11063156,124245,0,1752630900,13883.178168499995,-22.964021669999056,53079.48549216 2025-07-16,01:55:02.000,197,11063187,123805,0,1752630901,13883.15122326,-22.978119929997774,53079.499466400004 2025-07-16,01:55:03.000,197,11063143,124085,0,1752630902,13883.10406908999,-22.99926731999585,53079.464530799996 2025-07-16,01:55:04.000,197,11063204,123965,0,1752630903,13883.04344229999,-22.978119929997774,53079.49247928001 2025-07-16,01:55:05.000,197,11063205,124005,0,1752630904,13882.98281550999,-23.013365580001846,53079.464530799996 2025-07-16,01:55:06.000,197,11063151,123965,0,1752630905,13882.92218871999,-23.013365580001846,53079.464530799996 2025-07-16,01:55:07.000,197,11063193,124245,0,1752630906,13882.94239764999,-23.013365580001846,53079.464530799996 2025-07-16,01:55:08.000,197,11063149,124045,0,1752630907,13882.908716099999,-22.992218189996493,53079.48549216 2025-07-16,01:55:09.000,197,11063183,124325,0,1752630908,13882.861561929989,-23.00631644999521,53079.499466400004 2025-07-16,01:55:10.000,197,11063201,123965,0,1752630909,13882.800935139989,-23.041562099999283,53079.44356944001 2025-07-16,01:55:11.000,197,11063164,124045,0,1752630910,13882.814407759994,-23.034512969999923,53079.42260808001 2025-07-16,01:55:12.000,197,11063219,124005,0,1752630911,13882.821144069989,-23.06270948999736,53079.41562096 2025-07-16,01:55:13.000,197,11063202,124205,0,1752630912,13882.821144069989,-23.076807749996078,53079.39465960001 2025-07-16,01:55:14.000,197,11063177,124205,0,1752630913,13882.807671449998,-23.09795514000143,53079.37369824001 2025-07-16,01:55:15.000,197,11063199,124085,0,1752630914,13882.787462519998,-23.09795514000143,53079.31780128 2025-07-16,01:55:16.000,197,11063162,124325,0,1752630915,13882.733572039993,-23.133200789998227,53079.34574976001 2025-07-16,01:55:17.000,197,11063144,124165,0,1752630916,13882.706626799998,-23.154348179996305,53079.39465960001 2025-07-16,01:55:18.000,197,11063203,124165,0,1752630917,13882.747044659998,-23.133200789998227,53079.39465960001 2025-07-16,01:55:19.000,197,11063197,124125,0,1752630918,13882.753780969993,-23.1684464400023,53079.33876264 2025-07-16,01:55:20.000,197,11063110,123965,0,1752630919,13882.693154179993,-23.210741219998454,53079.38767248 2025-07-16,01:55:21.000,197,11063176,124485,0,1752630920,13882.699890489988,-23.161397309995664,53079.33876264 2025-07-16,01:55:22.000,197,11063201,124565,0,1752630921,13882.733572039993,-23.154348179996305,53079.30382704001 2025-07-16,01:55:23.000,197,11063184,124085,0,1752630922,13882.699890489988,-23.203692089999095,53079.30382704001 2025-07-16,01:55:24.000,197,11063163,124325,0,1752630923,13882.666208939998,-23.161397309995664,53079.2898528 2025-07-16,01:55:25.000,197,11063208,124245,0,1752630924,13882.686417869998,-23.126151659998868,53079.32478840001 2025-07-16,01:55:26.000,197,11063220,124405,0,1752630925,13882.706626799998,-23.175495570001658,53079.331775520004 2025-07-16,01:55:27.000,197,11063128,124245,0,1752630926,13882.699890489988,-23.1684464400023,53079.27587856001 2025-07-16,01:55:28.000,197,11063181,124445,0,1752630927,13882.720099419988,-23.140249919997586,53079.2898528 2025-07-16,01:55:29.000,197,11063202,124325,0,1752630928,13882.672945249993,-23.147299049996946,53079.24094296 2025-07-16,01:55:30.000,197,11063186,124285,0,1752630929,13882.699890489988,-23.161397309995664,53079.26889144 2025-07-16,01:55:31.000,197,11063158,124525,0,1752630930,13882.767253589998,-23.126151659998868,53079.27587856001 2025-07-16,01:55:32.000,197,11063164,124365,0,1752630931,13882.794198829994,-23.133200789998227,53079.2898528 2025-07-16,01:55:33.000,197,11063190,124405,0,1752630932,13882.753780969993,-23.154348179996305,53079.32478840001 2025-07-16,01:55:34.000,197,11063182,124205,0,1752630933,13882.821144069989,-23.11205340000015,53079.22696872001 2025-07-16,01:55:35.000,197,11063208,124285,0,1752630934,13882.888507169999,-23.133200789998227,53079.296839919996 2025-07-16,01:55:36.000,197,11063153,124245,0,1752630935,13882.888507169999,-23.133200789998227,53079.27587856001 2025-07-16,01:55:37.000,197,11063155,124365,0,1752630936,13882.888507169999,-23.11910252999951,53079.2199816 2025-07-16,01:55:38.000,197,11063151,124485,0,1752630937,13882.928925029999,-23.175495570001658,53079.25491720001 2025-07-16,01:55:39.000,197,11063161,124285,0,1752630938,13882.935661339994,-23.11910252999951,53079.282865680005 2025-07-16,01:55:40.000,197,11063228,124525,0,1752630939,13882.96260657999,-23.11910252999951,53079.26889144 2025-07-16,01:55:41.000,197,11063229,124605,0,1752630940,13883.016497059994,-23.10500427000079,53079.30382704001 2025-07-16,01:55:42.000,197,11063222,124565,0,1752630941,13883.016497059994,-23.09795514000143,53079.27587856001 2025-07-16,01:55:43.000,197,11063207,124285,0,1752630942,13883.02323336999,-23.055660359998,53079.2199816 2025-07-16,01:55:44.000,197,11063101,124405,0,1752630943,13883.05017861,-23.06270948999736,53079.19902024 2025-07-16,01:55:45.000,197,11063207,124565,0,1752630944,13883.10406908999,-23.041562099999283,53079.233955840005 2025-07-16,01:55:46.000,197,11063121,124645,0,1752630945,13883.10406908999,-23.013365580001846,53079.26889144 2025-07-16,01:55:47.000,197,11063203,124645,0,1752630946,13883.08386015999,-23.013365580001846,53079.26190432 2025-07-16,01:55:48.000,197,11063210,124565,0,1752630947,13883.097332779995,-23.034512969999923,53079.25491720001 2025-07-16,01:55:49.000,197,11063190,124565,0,1752630948,13883.12427801999,-22.964021669999056,53079.282865680005 2025-07-16,01:55:50.000,197,11063226,124765,0,1752630949,13883.16469587999,-22.94287428000098,53079.32478840001 2025-07-16,01:55:51.000,197,11063228,125005,0,1752630950,13883.12427801999,-22.964021669999056,53079.24793008 2025-07-16,01:55:52.000,197,11063183,124245,0,1752630951,13883.15122326,-22.93582515000162,53079.27587856001 2025-07-16,01:55:53.000,197,11063165,124405,0,1752630952,13883.14448694999,-22.92877602000226,53079.233955840005 2025-07-16,01:55:54.000,197,11063181,124605,0,1752630953,13883.13101433,-22.907628629996907,53079.24793008 2025-07-16,01:55:55.000,197,11063194,124605,0,1752630954,13883.20511373999,-22.914677759996266,53079.233955840005 2025-07-16,01:55:56.000,197,11063204,124445,0,1752630955,13883.198377429995,-22.921726889995625,53079.20600736001 2025-07-16,01:55:57.000,197,11063217,124365,0,1752630956,13883.20511373999,-22.921726889995625,53079.20600736001 2025-07-16,01:55:58.000,197,11063199,124445,0,1752630957,13883.178168499995,-22.907628629996907,53079.22696872001 2025-07-16,01:55:59.000,197,11063133,124405,0,1752630958,13883.1108054,-22.92877602000226,53079.22696872001 2025-07-16,01:56:00.000,197,11063191,124605,0,1752630959,13883.14448694999,-22.949923410000338,53079.24094296 2025-07-16,01:56:01.000,197,11063164,124285,0,1752630960,13883.117541709995,-22.964021669999056,53079.22696872001 2025-07-16,01:56:02.000,197,11063198,124285,0,1752630961,13883.14448694999,-23.00631644999521,53079.19203312 2025-07-16,01:56:03.000,197,11063169,124525,0,1752630962,13883.157959569995,-23.00631644999521,53079.15709752001 2025-07-16,01:56:04.000,197,11063158,124405,0,1752630963,13883.1108054,-22.978119929997774,53079.233955840005 2025-07-16,01:56:05.000,197,11063135,124485,0,1752630964,13883.10406908999,-22.949923410000338,53079.17107176 2025-07-16,01:56:06.000,197,11063165,124645,0,1752630965,13883.117541709995,-22.992218189996493,53079.26190432 2025-07-16,01:56:07.000,197,11063183,124565,0,1752630966,13883.14448694999,-22.985169059997133,53079.27587856001 2025-07-16,01:56:08.000,197,11063222,124565,0,1752630967,13883.06365122999,-23.013365580001846,53079.21299448 2025-07-16,01:56:09.000,197,11063225,124645,0,1752630968,13883.036705989995,-23.00631644999521,53079.26190432 2025-07-16,01:56:10.000,197,11063234,124525,0,1752630969,13883.00302443999,-23.020414710001205,53079.26190432 2025-07-16,01:56:11.000,197,11063194,124325,0,1752630970,13882.996288129994,-23.06270948999736,53079.25491720001 2025-07-16,01:56:12.000,197,11063149,124485,0,1752630971,13882.976079199994,-23.04861122999864,53079.26889144 2025-07-16,01:56:13.000,197,11063255,124325,0,1752630972,13882.92218871999,-23.06975861999672,53079.26889144 2025-07-16,01:56:14.000,197,11063173,124445,0,1752630973,13882.875034549994,-23.076807749996078,53079.26889144 2025-07-16,01:56:15.000,197,11063204,124325,0,1752630974,13882.895243479994,-23.126151659998868,53079.233955840005 2025-07-16,01:56:16.000,197,11063187,124365,0,1752630975,13882.895243479994,-23.11205340000015,53079.20600736001 2025-07-16,01:56:17.000,197,11063192,124485,0,1752630976,13882.915452409994,-23.133200789998227,53079.26889144 2025-07-16,01:56:18.000,197,11063193,124365,0,1752630977,13882.94239764999,-23.189593830000376,53079.26190432 2025-07-16,01:56:19.000,197,11063217,124325,0,1752630978,13882.915452409994,-23.182544700001017,53079.24094296 2025-07-16,01:56:20.000,197,11063197,124285,0,1752630979,13882.976079199994,-23.182544700001017,53079.26190432 2025-07-16,01:56:21.000,197,11063181,124285,0,1752630980,13882.98281550999,-23.23188860999653,53079.26190432 2025-07-16,01:56:22.000,197,11063185,124165,0,1752630981,13883.00976075,-23.23188860999653,53079.33876264 2025-07-16,01:56:23.000,197,11063197,124445,0,1752630982,13883.05017861,-23.274183389999962,53079.31081416 2025-07-16,01:56:24.000,197,11063121,124365,0,1752630983,13883.02323336999,-23.28123251999932,53079.27587856001 2025-07-16,01:56:25.000,197,11063228,124325,0,1752630984,13883.07038754,-23.28828164999868,53079.282865680005 2025-07-16,01:56:26.000,197,11063163,124405,0,1752630985,13883.13101433,-23.29533077999804,53079.21299448 2025-07-16,01:56:27.000,197,11063222,123925,0,1752630986,13883.19164112,-23.224839479997172,53079.26889144 2025-07-16,01:56:28.000,197,11063229,124205,0,1752630987,13883.198377429995,-23.217790349997813,53079.296839919996 2025-07-16,01:56:29.000,197,11063187,124165,0,1752630988,13883.21185005,-23.210741219998454,53079.2898528 2025-07-16,01:56:30.000,197,11063155,124125,0,1752630989,13883.16469587999,-23.23188860999653,53079.296839919996 2025-07-16,01:56:31.000,197,11063213,124325,0,1752630990,13883.218586359995,-23.147299049996946,53079.331775520004 2025-07-16,01:56:32.000,197,11063234,124245,0,1752630991,13883.238795289995,-23.147299049996946,53079.34574976001 2025-07-16,01:56:33.000,197,11063189,124125,0,1752630992,13883.25226791,-23.11910252999951,53079.37369824001 2025-07-16,01:56:34.000,197,11063150,124165,0,1752630993,13883.28594945999,-23.10500427000079,53079.32478840001 2025-07-16,01:56:35.000,197,11063154,124245,0,1752630994,13883.259004219995,-23.076807749996078,53079.34574976001 2025-07-16,01:56:36.000,197,11063190,124085,0,1752630995,13883.33310363,-23.04861122999864,53079.401646720005 2025-07-16,01:56:37.000,197,11063167,124245,0,1752630996,13883.37352149,-23.06975861999672,53079.401646720005 2025-07-16,01:56:38.000,197,11063197,124285,0,1752630997,13883.400466729996,-23.06270948999736,53079.43658232 2025-07-16,01:56:39.000,197,11063180,124045,0,1752630998,13883.420675659996,-23.06270948999736,53079.464530799996 2025-07-16,01:56:40.000,197,11063188,124125,0,1752630999,13883.481302449996,-23.076807749996078,53079.4295952 2025-07-16,01:56:41.000,197,11063159,124645,0,1752631000,13883.467829829991,-23.083856879995437,53079.464530799996 2025-07-16,01:56:42.000,197,11063180,124045,0,1752631001,13883.535192930001,-23.10500427000079,53079.41562096 2025-07-16,01:56:43.000,197,11063227,124205,0,1752631002,13883.528456619992,-23.04861122999864,53079.4295952 2025-07-16,01:56:44.000,197,11063220,124285,0,1752631003,13883.582347099997,-23.027463840000564,53079.47151792001 2025-07-16,01:56:45.000,197,11063186,124285,0,1752631004,13883.636237580002,-23.055660359998,53079.464530799996 2025-07-16,01:56:46.000,197,11063180,124205,0,1752631005,13883.663182819997,-23.034512969999923,53079.464530799996 2025-07-16,01:56:47.000,197,11063210,124205,0,1752631006,13883.683391749997,-22.964021669999056,53079.49247928001 2025-07-16,01:56:48.000,197,11063182,124245,0,1752631007,13883.764227469997,-22.956972539999697,53079.464530799996 2025-07-16,01:56:49.000,197,11063136,124125,0,1752631008,13883.710336989992,-22.921726889995625,53079.499466400004 2025-07-16,01:56:50.000,197,11063231,124125,0,1752631009,13883.784436399998,-22.900579499997548,53079.520427760006 2025-07-16,01:56:51.000,197,11063219,124205,0,1752631010,13883.784436399998,-22.858284720001393,53079.49247928001 2025-07-16,01:56:52.000,197,11063188,124245,0,1752631011,13883.865272119998,-22.851235590002034,53079.54837624 2025-07-16,01:56:53.000,197,11063224,124085,0,1752631012,13883.885481049998,-22.780744290001167,53079.569337600005 2025-07-16,01:56:54.000,197,11063171,124125,0,1752631013,13883.878744739988,-22.731400379998377,53079.59029896001 2025-07-16,01:56:55.000,197,11063167,124245,0,1752631014,13883.952844149993,-22.69615473000158,53079.6042732 2025-07-16,01:56:56.000,197,11063208,124285,0,1752631015,13883.979789389989,-22.682056469995587,53079.61126032001 2025-07-16,01:56:57.000,197,11063191,124405,0,1752631016,13883.999998319989,-22.66795820999687,53079.6042732 2025-07-16,01:56:58.000,197,11063155,124125,0,1752631017,13884.080834039989,-22.625663430000714,53079.58331184 2025-07-16,01:56:59.000,197,11063183,124125,0,1752631018,13884.053888799994,-22.625663430000714,53079.61126032001 2025-07-16,01:57:00.000,197,11063247,123965,0,1752631019,13884.101042969989,-22.590417779996642,53079.70209288 2025-07-16,01:57:01.000,197,11063133,124165,0,1752631020,13884.107779279999,-22.555172129999846,53079.72305424 2025-07-16,01:57:02.000,197,11063234,124045,0,1752631021,13884.14146082999,-22.53402474000177,53079.6741444 2025-07-16,01:57:03.000,197,11063194,123965,0,1752631022,13884.148197139999,-22.519926479995775,53079.75798984001 2025-07-16,01:57:04.000,197,11063151,124325,0,1752631023,13884.215560239994,-22.47058257000026,53079.75100272 2025-07-16,01:57:05.000,197,11063231,123925,0,1752631024,13884.22229654999,-22.449435180002183,53079.785938320005 2025-07-16,01:57:06.000,197,11063232,124085,0,1752631025,13884.235769169994,-22.456484310001542,53079.8138868 2025-07-16,01:57:07.000,197,11063213,124005,0,1752631026,13884.24924179,-22.407140399998752,53079.79292544 2025-07-16,01:57:08.000,197,11063206,124165,0,1752631027,13884.28965965,-22.385993010000675,53079.82786104001 2025-07-16,01:57:09.000,197,11063162,124245,0,1752631028,13884.296395959995,-22.357796489995962,53079.79292544 2025-07-16,01:57:10.000,197,11063171,123844,0,1752631029,13884.316604889995,-22.357796489995962,53079.91170648 2025-07-16,01:57:11.000,197,11063128,124165,0,1752631030,13884.30313226999,-22.322550839999167,53079.87677088001 2025-07-16,01:57:12.000,197,11063188,123925,0,1752631031,13884.30313226999,-22.30845258000045,53079.84882240001 2025-07-16,01:57:13.000,197,11063166,124005,0,1752631032,13884.316604889995,-22.273206929996377,53079.86279664 2025-07-16,01:57:14.000,197,11063197,124125,0,1752631033,13884.276187029995,-22.2520595399983,53079.883758 2025-07-16,01:57:15.000,197,11063207,124125,0,1752631034,13884.255978099995,-22.230912150000222,53079.89773224001 2025-07-16,01:57:16.000,197,11063180,124165,0,1752631035,13884.26945072,-22.24501040999894,53079.82786104001 2025-07-16,01:57:17.000,197,11063163,124085,0,1752631036,13884.24250547999,-22.20271562999551,53079.89074512 2025-07-16,01:57:18.000,197,11063198,124045,0,1752631037,13884.22903286,-22.19566649999615,53079.89773224001 2025-07-16,01:57:19.000,197,11063191,123925,0,1752631038,13884.20208761999,-22.153371719999996,53079.91170648 2025-07-16,01:57:20.000,197,11063177,123965,0,1752631039,13884.215560239994,-22.181568239997432,53079.93266784 2025-07-16,01:57:21.000,197,11063175,124005,0,1752631040,13884.22903286,-22.118126069995924,53079.97459056001 2025-07-16,01:57:22.000,197,11063161,124045,0,1752631041,13884.22229654999,-22.132224330001918,53079.86978376 2025-07-16,01:57:23.000,197,11063227,124165,0,1752631042,13884.26271440999,-22.111076939996565,53079.96061632 2025-07-16,01:57:24.000,197,11063153,124205,0,1752631043,13884.22903286,-22.082880419999128,53080.023500400006 2025-07-16,01:57:25.000,197,11063199,123645,0,1752631044,13884.195351309994,-22.111076939996565,53080.03048752 2025-07-16,01:57:26.000,197,11063213,123844,0,1752631045,13884.215560239994,-22.089929549998487,53080.03747464 2025-07-16,01:57:27.000,197,11063217,123885,0,1752631046,13884.188615,-22.089929549998487,53080.01651328001 2025-07-16,01:57:28.000,197,11063204,123765,0,1752631047,13884.14146082999,-22.047634770002333,53080.00952616 2025-07-16,01:57:29.000,197,11063202,123885,0,1752631048,13884.127988209999,-22.07583128999977,53080.09337160001 2025-07-16,01:57:30.000,197,11063173,123965,0,1752631049,13884.114515589994,-22.082880419999128,53080.00952616 2025-07-16,01:57:31.000,197,11063169,123844,0,1752631050,13884.107779279999,-22.118126069995924,53080.00952616 2025-07-16,01:57:32.000,197,11063190,124045,0,1752631051,13884.074097729994,-22.125175199995283,53080.08638448 2025-07-16,01:57:33.000,197,11063243,123725,0,1752631052,13884.053888799994,-22.089929549998487,53080.058436 2025-07-16,01:57:34.000,197,11063172,123525,0,1752631053,13883.999998319989,-22.104027809997206,53080.03747464 2025-07-16,01:57:35.000,197,11063173,123645,0,1752631054,13883.959580459989,-22.153371719999996,53080.04446176001 2025-07-16,01:57:36.000,197,11063223,123365,0,1752631055,13883.932635219993,-22.167469979998714,53080.002539040004 2025-07-16,01:57:37.000,197,11063238,123885,0,1752631056,13883.939371529988,-22.181568239997432,53080.08638448 2025-07-16,01:57:38.000,197,11063191,123645,0,1752631057,13883.851799499993,-22.20271562999551,53080.03048752 2025-07-16,01:57:39.000,197,11063177,123525,0,1752631058,13883.824854259998,-22.216813890001504,53080.06542312001 2025-07-16,01:57:40.000,197,11063220,123565,0,1752631059,13883.764227469997,-22.24501040999894,53080.03747464 2025-07-16,01:57:41.000,197,11063243,123685,0,1752631060,13883.764227469997,-22.273206929996377,53080.002539040004 2025-07-16,01:57:42.000,197,11063202,123645,0,1752631061,13883.690128059992,-22.266157799997018,53080.03747464 2025-07-16,01:57:43.000,197,11063237,123565,0,1752631062,13883.636237580002,-22.329599969998526,53080.11433296001 2025-07-16,01:57:44.000,197,11063195,123765,0,1752631063,13883.616028650002,-22.30845258000045,53080.058436 2025-07-16,01:57:45.000,197,11063205,123685,0,1752631064,13883.602556029997,-22.329599969998526,53080.06542312001 2025-07-16,01:57:46.000,197,11063170,123525,0,1752631065,13883.582347099997,-22.315501709999808,53080.03747464 2025-07-16,01:57:47.000,197,11063187,123405,0,1752631066,13883.548665549992,-22.29435432000173,53079.98157768 2025-07-16,01:57:48.000,197,11063218,123805,0,1752631067,13883.535192930001,-22.30845258000045,53079.94664208001 2025-07-16,01:57:49.000,197,11063141,123765,0,1752631068,13883.494775070001,-22.2520595399983,53079.93266784 2025-07-16,01:57:50.000,197,11063198,123685,0,1752631069,13883.562138169997,-22.280256059995736,53079.98157768 2025-07-16,01:57:51.000,197,11063197,123485,0,1752631070,13883.541929239997,-22.336649099997885,53079.967603439996 2025-07-16,01:57:52.000,197,11063233,123565,0,1752631071,13883.501511379996,-22.329599969998526,53079.96061632 2025-07-16,01:57:53.000,197,11063125,123525,0,1752631072,13883.488038759991,-22.350747359996603,53079.94664208001 2025-07-16,01:57:54.000,197,11063170,123685,0,1752631073,13883.481302449996,-22.336649099997885,53079.9186936 2025-07-16,01:57:55.000,197,11063202,123685,0,1752631074,13883.474566140001,-22.357796489995962,53079.93965496 2025-07-16,01:57:56.000,197,11063231,123325,0,1752631075,13883.494775070001,-22.322550839999167,53079.93266784 2025-07-16,01:57:57.000,197,11063149,123685,0,1752631076,13883.467829829991,-22.322550839999167,53079.94664208001 2025-07-16,01:57:58.000,197,11063205,123685,0,1752631077,13883.461093519996,-22.336649099997885,53079.9186936 2025-07-16,01:57:59.000,197,11063186,124005,0,1752631078,13883.400466729996,-22.336649099997885,53079.91170648 2025-07-16,01:58:00.000,197,11063202,123685,0,1752631079,13883.461093519996,-22.336649099997885,53079.93965496 2025-07-16,01:58:01.000,197,11063223,123685,0,1752631080,13883.474566140001,-22.29435432000173,53079.92568072001 2025-07-16,01:58:02.000,197,11063185,123645,0,1752631081,13883.461093519996,-22.329599969998526,53079.91170648 2025-07-16,01:58:03.000,197,11063166,123365,0,1752631082,13883.494775070001,-22.350747359996603,53079.94664208001 2025-07-16,01:58:04.000,197,11063123,123405,0,1752631083,13883.488038759991,-22.350747359996603,53079.9186936 2025-07-16,01:58:05.000,197,11063215,123485,0,1752631084,13883.501511379996,-22.371894750001957,53079.91170648 2025-07-16,01:58:06.000,197,11063172,124005,0,1752631085,13883.494775070001,-22.350747359996603,53079.93965496 2025-07-16,01:58:07.000,197,11063189,123245,0,1752631086,13883.474566140001,-22.30845258000045,53079.94664208001 2025-07-16,01:58:08.000,197,11063210,123525,0,1752631087,13883.474566140001,-22.322550839999167,53079.89074512 2025-07-16,01:58:09.000,197,11063129,123725,0,1752631088,13883.488038759991,-22.322550839999167,53079.89074512 2025-07-16,01:58:10.000,197,11063168,123605,0,1752631089,13883.481302449996,-22.2520595399983,53079.89773224001 2025-07-16,01:58:11.000,197,11063212,123445,0,1752631090,13883.467829829991,-22.181568239997432,53079.94664208001 2025-07-16,01:58:12.000,197,11063151,123685,0,1752631091,13883.508247689992,-22.20271562999551,53079.89074512 2025-07-16,01:58:13.000,197,11063200,123325,0,1752631092,13883.488038759991,-22.153371719999996,53079.9186936 2025-07-16,01:58:14.000,197,11063143,123445,0,1752631093,13883.447620899991,-22.181568239997432,53079.953629200005 2025-07-16,01:58:15.000,197,11063159,123485,0,1752631094,13883.447620899991,-22.139273460001277,53079.92568072001 2025-07-16,01:58:16.000,197,11063199,123285,0,1752631095,13883.420675659996,-22.118126069995924,53079.91170648 2025-07-16,01:58:17.000,197,11063186,123165,0,1752631096,13883.434148280001,-22.125175199995283,53079.86279664 2025-07-16,01:58:18.000,197,11063121,123765,0,1752631097,13883.474566140001,-22.111076939996565,53079.92568072001 2025-07-16,01:58:39.000,197,11063164,123365,0,1752631118,13883.41393935,-22.139273460001277,53079.87677088001 2025-07-16,01:58:40.000,197,11063246,123525,0,1752631119,13883.488038759991,-22.160420849999355,53079.89773224001 2025-07-16,01:58:41.000,197,11063185,123445,0,1752631120,13883.589083409992,-22.174519109998073,53079.97459056001 2025-07-16,01:58:42.000,197,11063192,123485,0,1752631121,13883.730545919992,-22.20271562999551,53080.10035872 2025-07-16,01:58:43.000,197,11063168,123485,0,1752631122,13883.656446510002,-22.146322590000636,53080.09337160001 2025-07-16,01:58:44.000,197,11063205,123525,0,1752631123,13883.690128059992,-22.174519109998073,53080.072410240005 2025-07-16,01:58:45.000,197,11063145,123405,0,1752631124,13883.757491160002,-22.167469979998714,53080.10035872 2025-07-16,01:58:46.000,197,11063200,123645,0,1752631125,13883.730545919992,-22.19566649999615,53080.10734584 2025-07-16,01:58:47.000,197,11063153,124045,0,1752631126,13883.737282230002,-22.174519109998073,53080.10734584 2025-07-16,01:58:48.000,197,11063199,123525,0,1752631127,13883.723809609997,-22.139273460001277,53080.11433296001 2025-07-16,01:58:49.000,197,11063191,124005,0,1752631128,13883.454357210001,-22.111076939996565,53079.89074512 2025-07-16,01:58:50.000,197,11063217,123685,0,1752631129,13883.514984000001,-22.132224330001918,53079.87677088001 2025-07-16,01:58:51.000,197,11063195,123645,0,1752631130,13883.494775070001,-22.111076939996565,53079.89074512 2025-07-16,01:58:52.000,197,11063183,123525,0,1752631131,13883.541929239997,-22.167469979998714,53079.92568072001 2025-07-16,01:58:53.000,197,11063113,123765,0,1752631132,13883.541929239997,-22.132224330001918,53079.86978376 2025-07-16,01:58:54.000,197,11063206,123844,0,1752631133,13883.811381639993,-22.181568239997432,53080.09337160001 2025-07-16,01:58:55.000,197,11063177,123645,0,1752631134,13883.521720309996,-22.146322590000636,53079.855809520006 2025-07-16,01:58:56.000,197,11063222,123565,0,1752631135,13883.541929239997,-22.181568239997432,53079.953629200005 2025-07-16,01:58:57.000,197,11063218,123765,0,1752631136,13883.589083409992,-22.273206929996377,53079.87677088001 2025-07-16,01:58:58.000,197,11063201,123844,0,1752631137,13883.629501269992,-22.29435432000173,53079.9186936 2025-07-16,01:58:59.000,197,11063158,123365,0,1752631138,13883.636237580002,-22.30140345000109,53079.93266784 2025-07-16,01:59:00.000,197,11063193,123925,0,1752631139,13883.663182819997,-22.30140345000109,53079.92568072001 2025-07-16,01:59:01.000,197,11063129,123725,0,1752631140,13883.663182819997,-22.30845258000045,53079.87677088001 2025-07-16,01:59:02.000,197,11063188,123685,0,1752631141,13883.642973889997,-22.36484561999532,53079.82087392 2025-07-16,01:59:03.000,197,11063128,123685,0,1752631142,13883.683391749997,-22.407140399998752,53079.86978376 2025-07-16,01:59:04.000,197,11063201,123725,0,1752631143,13883.710336989992,-22.393042140000034,53079.80689968001 2025-07-16,01:59:05.000,197,11063173,123645,0,1752631144,13883.717073300002,-22.442386049995548,53079.84183528 2025-07-16,01:59:06.000,197,11063204,123645,0,1752631145,13883.757491160002,-22.407140399998752,53079.89773224001 2025-07-16,01:59:07.000,197,11063237,123805,0,1752631146,13883.757491160002,-22.400091269999393,53079.89074512 2025-07-16,01:59:08.000,197,11063177,123285,0,1752631147,13883.791172709993,-22.400091269999393,53079.883758 2025-07-16,01:59:09.000,197,11063191,123525,0,1752631148,13883.770963779993,-22.357796489995962,53079.91170648 2025-07-16,01:59:10.000,197,11063184,123645,0,1752631149,13883.777700090002,-22.36484561999532,53079.86978376 2025-07-16,01:59:11.000,197,11063128,123605,0,1752631150,13883.804645329998,-22.357796489995962,53079.79292544 2025-07-16,01:59:12.000,197,11063228,123525,0,1752631151,13883.824854259998,-22.407140399998752,53079.785938320005 2025-07-16,01:59:13.000,197,11063163,123565,0,1752631152,13883.797909020002,-22.393042140000034,53079.84183528 2025-07-16,01:59:14.000,197,11063120,123725,0,1752631153,13883.757491160002,-22.407140399998752,53079.79292544 2025-07-16,01:59:15.000,197,11063126,123725,0,1752631154,13883.838326880003,-22.36484561999532,53079.82087392 2025-07-16,01:59:16.000,197,11063144,123645,0,1752631155,13883.845063189998,-22.385993010000675,53079.77895120001 2025-07-16,01:59:17.000,197,11063198,123565,0,1752631156,13883.851799499993,-22.400091269999393,53079.69510576 2025-07-16,01:59:18.000,197,11063218,123405,0,1752631157,13883.892217359993,-22.407140399998752,53079.75798984001 2025-07-16,01:59:19.000,197,11063146,123645,0,1752631158,13883.851799499993,-22.385993010000675,53079.76497696 2025-07-16,01:59:20.000,197,11063204,123725,0,1752631159,13883.959580459989,-22.449435180002183,53079.8138868 2025-07-16,01:59:21.000,197,11063206,123405,0,1752631160,13883.993262009993,-22.42123865999747,53079.785938320005 2025-07-16,01:59:22.000,197,11063180,123645,0,1752631161,13884.040416179989,-22.48468082999898,53079.79292544 2025-07-16,01:59:23.000,197,11063153,123645,0,1752631162,13884.067361419999,-22.519926479995775,53079.70908000001 2025-07-16,01:59:24.000,197,11063122,123085,0,1752631163,13884.101042969989,-22.48468082999898,53079.73004136001 2025-07-16,01:59:25.000,197,11063131,123565,0,1752631164,13884.168406069999,-22.555172129999846,53079.75100272 2025-07-16,01:59:26.000,197,11063190,123565,0,1752631165,13884.20882393,-22.53402474000177,53079.688118640006 2025-07-16,01:59:27.000,197,11063147,123844,0,1752631166,13884.24250547999,-22.526975609995134,53079.70908000001 2025-07-16,01:59:28.000,197,11063184,123445,0,1752631167,13884.235769169994,-22.583368649997283,53079.72305424 2025-07-16,01:59:29.000,197,11063174,123245,0,1752631168,13884.255978099995,-22.541073870001128,53079.737028480005 2025-07-16,01:59:30.000,197,11063136,123485,0,1752631169,13884.30986858,-22.555172129999846,53079.73004136001 2025-07-16,01:59:31.000,197,11063216,123325,0,1752631170,13884.34355012999,-22.569270389998564,53079.72305424 2025-07-16,01:59:32.000,197,11063166,123645,0,1752631171,13884.34355012999,-22.590417779996642,53079.73004136001 2025-07-16,01:59:33.000,197,11063153,123645,0,1752631172,13884.377231679995,-22.569270389998564,53079.7440156 2025-07-16,01:59:34.000,197,11063112,123685,0,1752631173,13884.38396798999,-22.562221259999205,53079.79292544 2025-07-16,01:59:35.000,197,11063114,123565,0,1752631174,13884.41091323,-22.569270389998564,53079.77895120001 2025-07-16,01:59:36.000,197,11063202,123685,0,1752631175,13884.42438584999,-22.60451603999536,53079.7440156 2025-07-16,01:59:37.000,197,11063198,123405,0,1752631176,13884.41091323,-22.625663430000714,53079.75798984001 2025-07-16,01:59:38.000,197,11063120,123285,0,1752631177,13884.47154002,-22.60451603999536,53079.785938320005 2025-07-16,01:59:39.000,197,11063169,123605,0,1752631178,13884.50522156999,-22.618614300001354,53079.8138868 2025-07-16,01:59:40.000,197,11063158,123485,0,1752631179,13884.50522156999,-22.590417779996642,53079.76497696 2025-07-16,01:59:41.000,197,11063159,123525,0,1752631180,13884.52543049999,-22.625663430000714,53079.84183528 2025-07-16,01:59:42.000,197,11063209,123525,0,1752631181,13884.565848359991,-22.618614300001354,53079.86978376 2025-07-16,01:59:43.000,197,11063168,123365,0,1752631182,13884.579320979996,-22.639761689999432,53079.86279664 2025-07-16,01:59:44.000,197,11063190,123485,0,1752631183,13884.619738839996,-22.64681081999879,53079.86978376 2025-07-16,01:59:45.000,197,11063165,123325,0,1752631184,13884.666893009991,-22.64681081999879,53079.84882240001 2025-07-16,01:59:46.000,197,11063181,123245,0,1752631185,13884.687101939991,-22.632712560000073,53079.89773224001 2025-07-16,01:59:47.000,197,11063168,123405,0,1752631186,13884.754465040001,-22.65385994999815,53079.883758 2025-07-16,01:59:48.000,197,11063184,123405,0,1752631187,13884.714047180001,-22.69615473000158,53079.89773224001 2025-07-16,01:59:49.000,197,11063147,123445,0,1752631188,13884.700574559996,-22.675007339996228,53079.89074512 2025-07-16,01:59:50.000,197,11063144,123605,0,1752631189,13884.801619209997,-22.682056469995587,53079.904719360005 2025-07-16,01:59:51.000,197,11063208,123565,0,1752631190,13884.794882900002,-22.618614300001354,53079.86978376 2025-07-16,01:59:52.000,197,11063129,123685,0,1752631191,13884.835300760002,-22.64681081999879,53079.904719360005 2025-07-16,01:59:53.000,197,11063161,123685,0,1752631192,13884.902663859997,-22.639761689999432,53079.89773224001 2025-07-16,01:59:54.000,197,11063138,123405,0,1752631193,13884.902663859997,-22.632712560000073,53079.953629200005 2025-07-16,01:59:55.000,197,11063165,123525,0,1752631194,13884.929609099992,-22.639761689999432,53079.9186936 2025-07-16,01:59:56.000,197,11063184,123565,0,1752631195,13884.970026959993,-22.611565170001995,53079.92568072001 2025-07-16,01:59:57.000,197,11063201,123365,0,1752631196,13885.037390060003,-22.64681081999879,53079.953629200005 2025-07-16,01:59:58.000,197,11063197,123525,0,1752631197,13885.084544229998,-22.66090907999751,53079.967603439996 2025-07-16,01:59:59.000,197,11063211,123485,0,1752631198,13885.111489469993,-22.611565170001995,53079.93266784 2025-07-16,02:00:00.000,197,11063234,123725,0,1752631199,13885.199061499989,-22.625663430000714,53080.002539040004 2025-07-16,02:00:01.000,197,11063203,123165,0,1752631200,13885.205797809998,-22.639761689999432,53079.92568072001 2025-07-16,02:00:02.000,197,11063148,123485,0,1752631201,13885.293369839994,-22.639761689999432,53080.03048752 2025-07-16,02:00:03.000,197,11063232,123165,0,1752631202,13885.333787699994,-22.625663430000714,53079.99555192001 2025-07-16,02:00:04.000,197,11063175,123445,0,1752631203,13885.387678179999,-22.64681081999879,53080.06542312001 2025-07-16,02:00:05.000,197,11063159,123325,0,1752631204,13885.4685139,-22.632712560000073,53080.03747464 2025-07-16,02:00:06.000,197,11063198,123685,0,1752631205,13885.50893176,-22.625663430000714,53080.11433296001 2025-07-16,02:00:07.000,197,11063166,123325,0,1752631206,13885.60997641,-22.682056469995587,53080.072410240005 2025-07-16,02:00:08.000,197,11063145,123365,0,1752631207,13885.70428474999,-22.675007339996228,53080.07939736 2025-07-16,02:00:09.000,197,11063175,123365,0,1752631208,13885.76491153999,-22.66795820999687,53080.072410240005 2025-07-16,02:00:10.000,197,11063147,123405,0,1752631209,13885.825538329991,-22.69615473000158,53080.07939736 2025-07-16,02:00:11.000,197,11063201,123325,0,1752631210,13885.899637739996,-22.675007339996228,53080.17721704 2025-07-16,02:00:12.000,197,11063198,123245,0,1752631211,13885.987209769992,-22.66090907999751,53080.135294319996 2025-07-16,02:00:13.000,197,11063173,123285,0,1752631212,13886.101727039997,-22.639761689999432,53080.121320080005 2025-07-16,02:00:14.000,197,11063154,123405,0,1752631213,13886.142144899997,-22.65385994999815,53080.20516552 2025-07-16,02:00:15.000,197,11063207,123165,0,1752631214,13886.229716929993,-22.682056469995587,53080.21215264001 2025-07-16,02:00:16.000,197,11063196,123365,0,1752631215,13886.270134789993,-22.64681081999879,53080.21913976 2025-07-16,02:00:17.000,197,11063213,123325,0,1752631216,13886.324025269998,-22.65385994999815,53080.21913976 2025-07-16,02:00:18.000,197,11063169,123365,0,1752631217,13886.418333609989,-22.639761689999432,53080.2680496 2025-07-16,02:00:19.000,197,11063103,123205,0,1752631218,13886.465487779999,-22.66795820999687,53080.23311400001 2025-07-16,02:00:20.000,197,11063182,123205,0,1752631219,13886.553059809994,-22.639761689999432,53080.26106248001 2025-07-16,02:00:21.000,197,11063196,123605,0,1752631220,13886.593477669994,-22.618614300001354,53080.29599808 2025-07-16,02:00:22.000,197,11063173,123285,0,1752631221,13886.633895529994,-22.65385994999815,53080.38683064 2025-07-16,02:00:23.000,197,11063187,123525,0,1752631222,13886.68778601,-22.618614300001354,53080.36586928 2025-07-16,02:00:24.000,197,11063167,123205,0,1752631223,13886.76188541999,-22.639761689999432,53080.42176624 2025-07-16,02:00:25.000,197,11063150,123365,0,1752631224,13886.84945745,-22.618614300001354,53080.41477912 2025-07-16,02:00:26.000,197,11063164,123525,0,1752631225,13886.94376578999,-22.597466909996,53080.49163744 2025-07-16,02:00:27.000,197,11063205,123365,0,1752631226,13886.99091996,-22.60451603999536,53080.47766320001 2025-07-16,02:00:28.000,197,11063149,123285,0,1752631227,13887.058283059996,-22.597466909996,53080.53356016 2025-07-16,02:00:29.000,197,11063159,123285,0,1752631228,13887.071755680001,-22.569270389998564,53080.526573040006 2025-07-16,02:00:30.000,197,11063183,123245,0,1752631229,13887.166064019992,-22.562221259999205,53080.51958592001 2025-07-16,02:00:31.000,197,11063148,123005,0,1752631230,13887.233427120002,-22.541073870001128,53080.54753440001 2025-07-16,02:00:32.000,197,11063202,123445,0,1752631231,13887.334471770002,-22.53402474000177,53080.51958592001 2025-07-16,02:00:33.000,197,11063210,123085,0,1752631232,13887.401834869997,-22.505828219997056,53080.624392720005 2025-07-16,02:00:34.000,197,11063108,123285,0,1752631233,13887.475934280003,-22.47763169999962,53080.65932832 2025-07-16,02:00:35.000,197,11063219,123445,0,1752631234,13887.550033689993,-22.449435180002183,53080.63137984 2025-07-16,02:00:36.000,197,11063141,123205,0,1752631235,13887.597187859988,-22.42123865999747,53080.59644424001 2025-07-16,02:00:37.000,197,11063185,123205,0,1752631236,13887.671287269994,-22.43533691999619,53080.60343136 2025-07-16,02:00:38.000,197,11063202,122805,0,1752631237,13887.772331919994,-22.407140399998752,53080.743173760005 2025-07-16,02:00:39.000,197,11063166,123085,0,1752631238,13887.853167639994,-22.357796489995962,53080.76413512001 2025-07-16,02:00:40.000,197,11063147,122965,0,1752631239,13887.94073966999,-22.322550839999167,53080.806057839996 2025-07-16,02:00:41.000,197,11063223,123605,0,1752631240,13888.04178431999,-22.336649099997885,53080.78509648001 2025-07-16,02:00:42.000,197,11063130,123045,0,1752631241,13888.10914742,-22.315501709999808,53080.840993440004 2025-07-16,02:00:43.000,197,11063162,122965,0,1752631242,13888.18324682999,-22.30845258000045,53080.90387752001 2025-07-16,02:00:44.000,197,11063090,123165,0,1752631243,13888.230401,-22.30845258000045,53080.92483888 2025-07-16,02:00:45.000,197,11063172,123245,0,1752631244,13888.338181959996,-22.29435432000173,53080.93881312 2025-07-16,02:00:46.000,197,11063201,123325,0,1752631245,13888.405545059992,-22.216813890001504,53080.98073584001 2025-07-16,02:00:47.000,197,11063177,123165,0,1752631246,13888.479644469997,-22.216813890001504,53080.97374872 2025-07-16,02:00:48.000,197,11063166,123285,0,1752631247,13888.553743880002,-22.153371719999996,53081.02265856001 2025-07-16,02:00:49.000,197,11063118,122845,0,1752631248,13888.648052219993,-22.111076939996565,53081.057594160004 2025-07-16,02:00:50.000,197,11063194,123325,0,1752631249,13888.755833179988,-22.125175199995283,53081.04361992 2025-07-16,02:00:51.000,197,11063155,123085,0,1752631250,13888.796251039988,-22.118126069995924,53081.09951688001 2025-07-16,02:00:52.000,197,11063173,123085,0,1752631251,13888.957922479989,-22.047634770002333,53081.13445248 2025-07-16,02:00:53.000,197,11063189,123365,0,1752631252,13889.06570344,-22.01238911999826,53081.19034944001 2025-07-16,02:00:54.000,197,11063200,123285,0,1752631253,13889.1061213,-22.02648737999698,53081.18336232 2025-07-16,02:00:55.000,197,11063162,123205,0,1752631254,13889.20042963999,-21.998290859999543,53081.176375200004 2025-07-16,02:00:56.000,197,11063137,123325,0,1752631255,13889.26105642999,-21.991241730000183,53081.21829792001 2025-07-16,02:00:57.000,197,11063214,123245,0,1752631256,13889.32841953,-21.948946949996753,53081.23227216 2025-07-16,02:00:58.000,197,11063189,122885,0,1752631257,13889.42946418,-21.878455649995885,53081.33009184 2025-07-16,02:00:59.000,197,11063134,123165,0,1752631258,13889.442936799991,-21.864357389997167,53081.32310472 2025-07-16,02:01:00.000,197,11063166,122685,0,1752631259,13889.496827279996,-21.857308259997808,53081.392975920004 2025-07-16,02:01:01.000,197,11063131,123205,0,1752631260,13889.604608239992,-21.857308259997808,53081.35804032001 2025-07-16,02:01:02.000,197,11063183,123285,0,1752631261,13889.705652889992,-21.7938660899963,53081.40695016001 2025-07-16,02:01:03.000,197,11063162,123245,0,1752631262,13889.766279679992,-21.772718699998222,53081.39996304 2025-07-16,02:01:04.000,197,11063181,123245,0,1752631263,13889.840379089997,-21.744522180000786,53081.46983424 2025-07-16,02:01:05.000,197,11063195,122765,0,1752631264,13889.907742189993,-21.716325659996073,53081.511756960004 2025-07-16,02:01:06.000,197,11063172,122925,0,1752631265,13890.002050529998,-21.702227399997355,53081.581628160005 2025-07-16,02:01:07.000,197,11063134,123165,0,1752631266,13890.028995769993,-21.695178269997996,53081.630538000005 2025-07-16,02:01:08.000,197,11063232,122845,0,1752631267,13890.163721969999,-21.67403087999992,53081.679447840004 2025-07-16,02:01:09.000,197,11063148,123085,0,1752631268,13890.190667209994,-21.61763783999777,53081.74233192001 2025-07-16,02:01:10.000,197,11063152,123125,0,1752631269,13890.28497555,-21.60353957999905,53081.728357680004 2025-07-16,02:01:11.000,197,11063172,123125,0,1752631270,13890.31865709999,-21.596490449999692,53081.76329328 2025-07-16,02:01:12.000,197,11063140,123365,0,1752631271,13890.392756509995,-21.540097409997543,53081.798228880005 2025-07-16,02:01:13.000,197,11063176,122845,0,1752631272,13890.46011960999,-21.547146539996902,53081.88906144001 2025-07-16,02:01:14.000,197,11063150,123165,0,1752631273,13890.46685592,-21.533048279998184,53081.92399704 2025-07-16,02:01:15.000,197,11063179,123205,0,1752631274,13890.60831843,-21.540097409997543,53082.00784248001 2025-07-16,02:01:16.000,197,11063164,123405,0,1752631275,13890.64873629,-21.483704369995394,53082.09168792 2025-07-16,02:01:17.000,197,11063193,123205,0,1752631276,13890.763253559991,-21.483704369995394,53082.05675232001 2025-07-16,02:01:18.000,197,11063162,123125,0,1752631277,13890.817144039996,-21.462556979997316,53082.14059776 2025-07-16,02:01:19.000,197,11063154,123045,0,1752631278,13890.871034520002,-21.49075350000203,53082.17553336001 2025-07-16,02:01:20.000,197,11063179,123085,0,1752631279,13890.985551789992,-21.44140958999924,53082.24540456001 2025-07-16,02:01:21.000,197,11063198,123245,0,1752631280,13891.019233339997,-21.43436045999988,53082.32925 2025-07-16,02:01:22.000,197,11063199,123045,0,1752631281,13891.079860129998,-21.37796741999773,53082.301301520005 2025-07-16,02:01:23.000,197,11063210,123005,0,1752631282,13891.160695849998,-21.363869159999012,53082.34322424001 2025-07-16,02:01:24.000,197,11063181,122885,0,1752631283,13891.207850019993,-21.37796741999773,53082.4340568 2025-07-16,02:01:25.000,197,11063133,123125,0,1752631284,13891.288685739994,-21.293377859998145,53082.48296664 2025-07-16,02:01:26.000,197,11063231,123205,0,1752631285,13891.382994079999,-21.300426989997504,53082.468992400005 2025-07-16,02:01:27.000,197,11063218,123005,0,1752631286,13891.470566109994,-21.328623510002217,53082.48995376001 2025-07-16,02:01:28.000,197,11063162,123005,0,1752631287,13891.57834706999,-21.293377859998145,53082.538863600006 2025-07-16,02:01:29.000,197,11063195,122885,0,1752631288,13891.6659191,-21.300426989997504,53082.62969616001 2025-07-16,02:01:30.000,197,11063201,123045,0,1752631289,13891.76022743999,-21.236984819995996,53082.59476056 2025-07-16,02:01:31.000,197,11063173,123005,0,1752631290,13891.8680084,-21.222886559997278,53082.685593120004 2025-07-16,02:01:32.000,197,11063151,123005,0,1752631291,13891.915162569996,-21.21583742999792,53082.69258024 2025-07-16,02:01:33.000,197,11063209,123005,0,1752631292,13892.009470910001,-21.222886559997278,53082.755464320006 2025-07-16,02:01:34.000,197,11063137,122885,0,1752631293,13892.083570319992,-21.15944438999577,53082.82533552001 2025-07-16,02:01:35.000,197,11063183,123165,0,1752631294,13892.204823899992,-21.14534612999705,53082.79039992 2025-07-16,02:01:36.000,197,11063123,123045,0,1752631295,13892.265450689993,-21.117149609999615,53082.89520672001 2025-07-16,02:01:37.000,197,11063126,122765,0,1752631296,13892.353022719988,-21.053707439998107,53082.8882196 2025-07-16,02:01:38.000,197,11063161,123005,0,1752631297,13892.427122129993,-21.081903959995543,53082.98603928 2025-07-16,02:01:39.000,197,11063179,122965,0,1752631298,13892.487748919993,-21.01846179000131,53083.04892336 2025-07-16,02:01:40.000,197,11063132,122845,0,1752631299,13892.548375709994,-20.9902652699966,53083.041936240006 2025-07-16,02:01:41.000,197,11063152,122765,0,1752631300,13892.595529879989,-20.947970490000444,53083.10482032 2025-07-16,02:01:42.000,197,11063158,122965,0,1752631301,13892.72351977,-20.933872230001725,53083.19565288 2025-07-16,02:01:43.000,197,11063208,123005,0,1752631302,13892.75720131999,-20.891577449998294,53083.20264000001 2025-07-16,02:01:44.000,197,11063181,122845,0,1752631303,13892.851509659995,-20.870430060000217,53083.23058848001 2025-07-16,02:01:45.000,197,11063176,122805,0,1752631304,13892.95929061999,-20.842233539995505,53083.26552408 2025-07-16,02:01:46.000,197,11063197,122645,0,1752631305,13893.01991740999,-20.814037019998068,53083.34936952001 2025-07-16,02:01:47.000,197,11063228,122765,0,1752631306,13893.100753129991,-20.79993875999935,53083.37033088001 2025-07-16,02:01:48.000,197,11063218,122645,0,1752631307,13893.181588849991,-20.7435457199972,53083.45417632 2025-07-16,02:01:49.000,197,11063184,122685,0,1752631308,13893.228743020001,-20.729447459998482,53083.44020208 2025-07-16,02:01:50.000,197,11063214,122925,0,1752631309,13893.390414460002,-20.680103549995692,53083.53103464 2025-07-16,02:01:51.000,197,11063202,122925,0,1752631310,13893.437568629997,-20.637808769999538,53083.524047520004 2025-07-16,02:01:52.000,197,11063210,123045,0,1752631311,13893.538613279998,-20.61666138000146,53083.572957360004 2025-07-16,02:01:53.000,197,11063214,122965,0,1752631312,13893.592503759988,-20.63075964000018,53083.63584144001 2025-07-16,02:01:54.000,197,11063161,123125,0,1752631313,13893.653130549988,-20.56026833999931,53083.64981568 2025-07-16,02:01:55.000,197,11063212,123045,0,1752631314,13893.760911509999,-20.51092442999652,53083.67776416 2025-07-16,02:01:56.000,197,11063175,122765,0,1752631315,13893.888901399994,-20.489777039998444,53083.74763536 2025-07-16,02:01:57.000,197,11063154,122765,0,1752631316,13893.95626449999,-20.468629650000366,53083.78955808 2025-07-16,02:01:58.000,197,11063269,122925,0,1752631317,13894.050572839995,-20.44748226000229,53083.78955808 2025-07-16,02:01:59.000,197,11063154,122845,0,1752631318,13894.111199629995,-20.405187479998858,53083.78955808 2025-07-16,02:02:00.000,197,11063175,122845,0,1752631319,13894.20550797,-20.369941830002062,53083.83846792 2025-07-16,02:02:01.000,197,11063179,122925,0,1752631320,13894.30655262,-20.369941830002062,53083.87340352001 2025-07-16,02:02:02.000,197,11063197,122765,0,1752631321,13894.360443099991,-20.33469617999799,53083.97122320001 2025-07-16,02:02:03.000,197,11063186,123005,0,1752631322,13894.400860959991,-20.313548789999913,53083.96423608 2025-07-16,02:02:04.000,197,11063155,123365,0,1752631323,13894.508641920002,-20.264204879997123,53083.99917168001 2025-07-16,02:02:05.000,197,11063154,122725,0,1752631324,13894.629895500002,-20.236008359999687,53084.048081520006 2025-07-16,02:02:06.000,197,11063171,123005,0,1752631325,13894.703994909993,-20.186664449996897,53084.06904288001 2025-07-16,02:02:07.000,197,11063178,122765,0,1752631326,13894.764621699993,-20.1514188000001,53084.13891408001 2025-07-16,02:02:08.000,197,11063129,122845,0,1752631327,13894.852193729988,-20.144369670000742,53084.194811040004 2025-07-16,02:02:09.000,197,11063206,122845,0,1752631328,13894.872402659988,-20.073878369999875,53084.243720880004 2025-07-16,02:02:10.000,197,11063214,122805,0,1752631329,13894.966710999994,-20.045681849995162,53084.243720880004 2025-07-16,02:02:11.000,197,11063216,122605,0,1752631330,13895.034074099989,-19.97519055000157,53084.33455344001 2025-07-16,02:02:12.000,197,11063229,122765,0,1752631331,13895.067755649994,-19.92584663999878,53084.383463280006 2025-07-16,02:02:13.000,197,11063155,122325,0,1752631332,13895.108173509994,-19.87650272999599,53084.45333448001 2025-07-16,02:02:14.000,197,11063148,122725,0,1752631333,13895.128382439994,-19.897650120001344,53084.44634736 2025-07-16,02:02:15.000,197,11063175,122725,0,1752631334,13895.168800299994,-19.827158820000477,53084.50923144 2025-07-16,02:02:16.000,197,11063176,122885,0,1752631335,13895.17553660999,-19.784864039997046,53084.4603216 2025-07-16,02:02:17.000,197,11063208,122685,0,1752631336,13895.249636019995,-19.76371664999897,53084.54416704001 2025-07-16,02:02:18.000,197,11063246,122565,0,1752631337,13895.269844949995,-19.74256926000089,53084.54416704001 2025-07-16,02:02:19.000,197,11063131,122725,0,1752631338,13895.310262809995,-19.70732360999682,53084.579102640004 2025-07-16,02:02:20.000,197,11063160,122845,0,1752631339,13895.32373543,-19.70732360999682,53084.66993520001 2025-07-16,02:02:21.000,197,11063228,122605,0,1752631340,13895.330471739995,-19.679127089999383,53084.69089656001 2025-07-16,02:02:22.000,197,11063174,122765,0,1752631341,13895.37762590999,-19.650930570001947,53084.75378064 2025-07-16,02:02:23.000,197,11063180,122525,0,1752631342,13895.431516389996,-19.636832309995953,53084.80269048 2025-07-16,02:02:24.000,197,11063158,122765,0,1752631343,13895.45846162999,-19.601586659999157,53084.83063896 2025-07-16,02:02:25.000,197,11063152,122885,0,1752631344,13895.519088419991,-19.615684919997875,53084.80967760001 2025-07-16,02:02:26.000,197,11063182,122725,0,1752631345,13895.5056158,-19.608635789998516,53084.935445760006 2025-07-16,02:02:27.000,197,11063116,122445,0,1752631346,13895.559506279991,-19.608635789998516,53084.94942 2025-07-16,02:02:28.000,197,11063149,122685,0,1752631347,13895.54603366,-19.594537529999798,53084.984355600005 2025-07-16,02:02:29.000,197,11063156,122685,0,1752631348,13895.532561039996,-19.566341009995085,53085.04025256 2025-07-16,02:02:30.000,197,11063168,122685,0,1752631349,13895.579715209991,-19.58043927000108,53085.033265440004 2025-07-16,02:02:31.000,197,11063175,122885,0,1752631350,13895.572978899996,-19.58748840000044,53085.06820104 2025-07-16,02:02:32.000,197,11063145,122725,0,1752631351,13895.593187829996,-19.58043927000108,53085.04723968001 2025-07-16,02:02:33.000,197,11063194,122645,0,1752631352,13895.593187829996,-19.58043927000108,53085.103136640006 2025-07-16,02:02:34.000,197,11063108,122405,0,1752631353,13895.626869380001,-19.57339014000172,53085.17300784001 2025-07-16,02:02:35.000,197,11063167,122565,0,1752631354,13895.620133069991,-19.545193619997008,53085.20794344 2025-07-16,02:02:36.000,197,11063201,122725,0,1752631355,13895.640341999992,-19.552242749996367,53085.24287904001 2025-07-16,02:02:37.000,197,11063183,122365,0,1752631356,13895.599924139991,-19.57339014000172,53085.26384040001 2025-07-16,02:02:38.000,197,11063200,122365,0,1752631357,13895.599924139991,-19.52404622999893,53085.25685328 2025-07-16,02:02:39.000,197,11063168,122525,0,1752631358,13895.552769969996,-19.53109535999829,53085.34069872001 2025-07-16,02:02:40.000,197,11063202,122525,0,1752631359,13895.539297349991,-19.51699709999957,53085.35467296 2025-07-16,02:02:41.000,197,11063160,122365,0,1752631360,13895.52582473,-19.502898840000853,53085.45947976001 2025-07-16,02:02:42.000,197,11063096,122485,0,1752631361,13895.492143179996,-19.488800580002135,53085.43153128001 2025-07-16,02:02:43.000,197,11063168,122485,0,1752631362,13895.498879489991,-19.52404622999893,53085.48044112001 2025-07-16,02:02:44.000,197,11063202,122485,0,1752631363,13895.44498901,-19.545193619997008,53085.487428240005 2025-07-16,02:02:45.000,197,11063161,122525,0,1752631364,13895.39783483999,-19.566341009995085,53085.51537672 2025-07-16,02:02:46.000,197,11063137,122245,0,1752631365,13895.39783483999,-19.566341009995085,53085.50140248 2025-07-16,02:02:47.000,197,11063182,122365,0,1752631366,13895.350680669995,-19.51699709999957,53085.5433252 2025-07-16,02:02:48.000,197,11063181,122445,0,1752631367,13895.33720804999,-19.566341009995085,53085.52236384 2025-07-16,02:02:49.000,197,11063174,122565,0,1752631368,13895.269844949995,-19.552242749996367,53085.55031232001 2025-07-16,02:02:50.000,197,11063185,122445,0,1752631369,13895.3035265,-19.545193619997008,53085.655119120005 2025-07-16,02:02:51.000,197,11063208,122525,0,1752631370,13895.27658125999,-19.594537529999798,53085.585247920004 2025-07-16,02:02:52.000,197,11063149,122405,0,1752631371,13895.23616339999,-19.594537529999798,53085.62018352 2025-07-16,02:02:53.000,197,11063175,122205,0,1752631372,13895.20248185,-19.64388143999531,53085.6131964 2025-07-16,02:02:54.000,197,11063111,122245,0,1752631373,13895.16206399,-19.657979700001306,53085.67608048001 2025-07-16,02:02:55.000,197,11063173,122205,0,1752631374,13895.18227292,-19.650930570001947,53085.655119120005 2025-07-16,02:02:56.000,197,11063142,122325,0,1752631375,13895.13511874999,-19.672077960000024,53085.69005472 2025-07-16,02:02:57.000,197,11063196,122405,0,1752631376,13895.108173509994,-19.728471000002173,53085.64813200001 2025-07-16,02:02:58.000,197,11063129,122525,0,1752631377,13895.07449195999,-19.784864039997046,53085.6830676 2025-07-16,02:02:59.000,197,11063156,122245,0,1752631378,13895.05428302999,-19.74256926000089,53085.6830676 2025-07-16,02:03:00.000,197,11063143,122605,0,1752631379,13895.027337789994,-19.74961839000025,53085.69704184001 2025-07-16,02:03:01.000,197,11063142,122365,0,1752631380,13894.986919929994,-19.770765779998328,53085.724990320006 2025-07-16,02:03:02.000,197,11063202,122085,0,1752631381,13894.939765759998,-19.770765779998328,53085.6830676 2025-07-16,02:03:03.000,197,11063156,122365,0,1752631382,13894.906084209993,-19.74256926000089,53085.73896456 2025-07-16,02:03:04.000,197,11063115,122405,0,1752631383,13894.912820519989,-19.81306056000176,53085.73896456 2025-07-16,02:03:05.000,197,11063149,122205,0,1752631384,13894.879138969998,-19.798962299995765,53085.7878744 2025-07-16,02:03:06.000,197,11063204,122205,0,1752631385,13894.818512179998,-19.834207949999836,53085.80184864 2025-07-16,02:03:07.000,197,11063143,122445,0,1752631386,13894.757885389998,-19.81306056000176,53085.71101608 2025-07-16,02:03:08.000,197,11063186,122245,0,1752631387,13894.751149080003,-19.88355185999535,53085.773900160006 2025-07-16,02:03:09.000,197,11063155,122045,0,1752631388,13894.710731220002,-19.88355185999535,53085.822810000005 2025-07-16,02:03:10.000,197,11063167,122285,0,1752631389,13894.670313360002,-19.897650120001344,53085.81582288001 2025-07-16,02:03:11.000,197,11063164,122445,0,1752631390,13894.629895500002,-19.890600990001985,53085.81582288001 2025-07-16,02:03:12.000,197,11063173,122085,0,1752631391,13894.609686570002,-19.911748380000063,53085.83678424 2025-07-16,02:03:13.000,197,11063212,122365,0,1752631392,13894.569268710002,-19.954043159996218,53085.78088728 2025-07-16,02:03:14.000,197,11063164,122125,0,1752631393,13894.549059780002,-19.961092289995577,53085.78088728 2025-07-16,02:03:15.000,197,11063153,122125,0,1752631394,13894.501905609992,-19.98223968000093,53085.83678424 2025-07-16,02:03:16.000,197,11063233,122325,0,1752631395,13894.501905609992,-19.99633793999965,53085.822810000005 2025-07-16,02:03:17.000,197,11063219,122045,0,1752631396,13894.448015130001,-19.98223968000093,53085.84377136001 2025-07-16,02:03:18.000,197,11063124,122245,0,1752631397,13894.394124649996,-20.024534459997085,53085.773900160006 2025-07-16,02:03:19.000,197,11063139,122285,0,1752631398,13894.353706789996,-20.010436199998367,53085.81582288001 2025-07-16,02:03:20.000,197,11063182,122205,0,1752631399,13894.32676155,-20.024534459997085,53085.78088728 2025-07-16,02:03:21.000,197,11063208,122205,0,1752631400,13894.340234169991,-20.031583589996444,53085.83678424 2025-07-16,02:03:22.000,197,11063164,121845,0,1752631401,13894.299816309991,-20.010436199998367,53085.80883576 2025-07-16,02:03:23.000,197,11063148,122125,0,1752631402,13894.212244279996,-20.024534459997085,53085.892681200006 2025-07-16,02:03:24.000,197,11063158,122165,0,1752631403,13894.17856272999,-20.017485329997726,53085.75992592 2025-07-16,02:03:25.000,197,11063168,122005,0,1752631404,13894.10446332,-19.98223968000093,53085.704028960005 2025-07-16,02:03:26.000,197,11063216,122165,0,1752631405,13894.070781769995,-19.961092289995577,53085.71800320001 2025-07-16,02:03:27.000,197,11063178,121925,0,1752631406,13893.98320974,-19.961092289995577,53085.74595168001 2025-07-16,02:03:28.000,197,11063150,122085,0,1752631407,13893.96300081,-19.94699402999686,53085.71101608 2025-07-16,02:03:29.000,197,11063156,122005,0,1752631408,13893.89563770999,-19.97519055000157,53085.724990320006 2025-07-16,02:03:30.000,197,11063189,122205,0,1752631409,13893.909110329994,-19.961092289995577,53085.74595168001 2025-07-16,02:03:31.000,197,11063198,122085,0,1752631410,13893.861956159999,-19.961092289995577,53085.724990320006 2025-07-16,02:03:32.000,197,11063201,122245,0,1752631411,13893.814801989989,-19.98223968000093,53085.69005472 2025-07-16,02:03:33.000,197,11063187,122125,0,1752631412,13893.808065679994,-19.968141420002212,53085.73896456 2025-07-16,02:03:34.000,197,11063143,122005,0,1752631413,13893.83501091999,-19.98928881000029,53085.71800320001 2025-07-16,02:03:35.000,197,11063142,121965,0,1752631414,13893.808065679994,-20.010436199998367,53085.704028960005 2025-07-16,02:03:36.000,197,11063191,121885,0,1752631415,13893.801329369999,-20.031583589996444,53085.69005472 2025-07-16,02:03:37.000,197,11063224,121725,0,1752631416,13893.794593059989,-19.98928881000029,53085.6830676 2025-07-16,02:03:38.000,197,11063210,122005,0,1752631417,13893.781120439999,-20.024534459997085,53085.704028960005 2025-07-16,02:03:39.000,197,11063122,121845,0,1752631418,13893.747438889994,-20.031583589996444,53085.69005472 2025-07-16,02:03:40.000,197,11063223,122165,0,1752631419,13893.747438889994,-20.031583589996444,53085.69005472 2025-07-16,02:03:41.000,197,11063129,122005,0,1752631420,13893.781120439999,-20.017485329997726,53085.71800320001 2025-07-16,02:03:42.000,197,11063206,121925,0,1752631421,13893.727229959994,-20.038632719995803,53085.69005472 2025-07-16,02:03:43.000,197,11063157,121805,0,1752631422,13893.713757339989,-20.095025759997952,53085.66909336 2025-07-16,02:03:44.000,197,11063159,121885,0,1752631423,13893.693548409989,-20.052730980001797,53085.724990320006 2025-07-16,02:03:45.000,197,11063152,121965,0,1752631424,13893.686812099993,-20.095025759997952,53085.69704184001 2025-07-16,02:03:46.000,197,11063178,122245,0,1752631425,13893.680075789998,-20.095025759997952,53085.704028960005 2025-07-16,02:03:47.000,197,11063167,121925,0,1752631426,13893.639657929998,-20.10912401999667,53085.704028960005 2025-07-16,02:03:48.000,197,11063160,121805,0,1752631427,13893.639657929998,-20.11617314999603,53085.704028960005 2025-07-16,02:03:49.000,197,11063185,121925,0,1752631428,13893.612712689988,-20.1514188000001,53085.7878744 2025-07-16,02:03:50.000,197,11063223,121765,0,1752631429,13893.599240069998,-20.144369670000742,53085.73896456 2025-07-16,02:03:51.000,197,11063213,121765,0,1752631430,13893.599240069998,-20.179615319997538,53085.724990320006 2025-07-16,02:03:52.000,197,11063232,122045,0,1752631431,13893.599240069998,-20.21486097000161,53085.704028960005 2025-07-16,02:03:53.000,197,11063179,122245,0,1752631432,13893.585767449993,-20.236008359999687,53085.69005472 2025-07-16,02:03:54.000,197,11063174,122125,0,1752631433,13893.626185309993,-20.264204879997123,53085.71800320001 2025-07-16,02:03:55.000,197,11063180,121725,0,1752631434,13893.632921619988,-20.264204879997123,53085.66909336 2025-07-16,02:03:56.000,197,11063138,121765,0,1752631435,13893.612712689988,-20.264204879997123,53085.71101608 2025-07-16,02:03:57.000,197,11063254,122045,0,1752631436,13893.626185309993,-20.27830313999584,53085.67608048001 2025-07-16,02:03:58.000,197,11063159,121725,0,1752631437,13893.632921619988,-20.299450530001195,53085.704028960005 2025-07-16,02:03:59.000,197,11063145,121685,0,1752631438,13893.659866859998,-20.320597919999273,53085.66909336 2025-07-16,02:04:00.000,197,11063211,121925,0,1752631439,13893.673339479988,-20.299450530001195,53085.69704184001 2025-07-16,02:04:01.000,197,11063201,121965,0,1752631440,13893.700284719998,-20.320597919999273,53085.64813200001 2025-07-16,02:04:02.000,197,11063211,121765,0,1752631441,13893.693548409989,-20.34174530999735,53085.6830676 2025-07-16,02:04:03.000,197,11063167,121925,0,1752631442,13893.700284719998,-20.35584356999607,53085.69704184001 2025-07-16,02:04:04.000,197,11063224,121605,0,1752631443,13893.727229959994,-20.405187479998858,53085.704028960005 2025-07-16,02:04:05.000,197,11063184,121765,0,1752631444,13893.747438889994,-20.37699096000142,53085.69704184001 2025-07-16,02:04:06.000,197,11063154,121885,0,1752631445,13893.83501091999,-20.369941830002062,53085.71800320001 2025-07-16,02:04:07.000,197,11063177,121565,0,1752631446,13893.808065679994,-20.412236609998217,53085.704028960005 2025-07-16,02:04:08.000,197,11063160,121845,0,1752631447,13893.828274609994,-20.440433129995654,53085.71800320001 2025-07-16,02:04:09.000,197,11063144,121645,0,1752631448,13893.888901399994,-20.44748226000229,53085.74595168001 2025-07-16,02:04:10.000,197,11063188,122045,0,1752631449,13893.91584663999,-20.454531390001648,53085.76691304001 2025-07-16,02:04:11.000,197,11063189,121365,0,1752631450,13893.91584663999,-20.461580520001007,53085.78088728 2025-07-16,02:04:12.000,197,11063197,122085,0,1752631451,13893.96300081,-20.475678779999726,53085.74595168001 2025-07-16,02:04:13.000,197,11063235,121445,0,1752631452,13893.99668235999,-20.496826169997803,53085.78088728 2025-07-16,02:04:14.000,197,11063215,121605,0,1752631453,13894.050572839995,-20.546170080000593,53085.73896456 2025-07-16,02:04:15.000,197,11063152,121885,0,1752631454,13894.09772700999,-20.51797355999588,53085.7878744 2025-07-16,02:04:16.000,197,11063194,121565,0,1752631455,13894.08425439,-20.546170080000593,53085.76691304001 2025-07-16,02:04:17.000,197,11063191,121685,0,1752631456,13894.111199629995,-20.588464859996748,53085.73896456 2025-07-16,02:04:18.000,197,11063202,121805,0,1752631457,13894.2257169,-20.6096122500021,53085.82979712 2025-07-16,02:04:19.000,197,11063140,121805,0,1752631458,13894.21898058999,-20.588464859996748,53085.73896456 2025-07-16,02:04:20.000,197,11063238,121765,0,1752631459,13894.28634369,-20.588464859996748,53085.773900160006 2025-07-16,02:04:21.000,197,11063199,121565,0,1752631460,13894.32676155,-20.644857899998897,53085.773900160006 2025-07-16,02:04:22.000,197,11063171,121285,0,1752631461,13894.387388340001,-20.637808769999538,53085.80883576 2025-07-16,02:04:23.000,197,11063148,121685,0,1752631462,13894.394124649996,-20.658956159997615,53085.822810000005 2025-07-16,02:04:24.000,197,11063139,121405,0,1752631463,13894.448015130001,-20.701250940001046,53085.80184864 2025-07-16,02:04:25.000,197,11063170,121685,0,1752631464,13894.495169299997,-20.701250940001046,53085.773900160006 2025-07-16,02:04:26.000,197,11063160,121765,0,1752631465,13894.488432990001,-20.75764397999592,53085.82979712 2025-07-16,02:04:27.000,197,11063265,121605,0,1752631466,13894.522114539992,-20.708300070000405,53085.84377136001 2025-07-16,02:04:28.000,197,11063209,121565,0,1752631467,13894.528850850002,-20.79288962999999,53085.83678424 2025-07-16,02:04:29.000,197,11063239,121525,0,1752631468,13894.569268710002,-20.79993875999935,53085.8577456 2025-07-16,02:04:30.000,197,11063173,121485,0,1752631469,13894.596213949997,-20.821086149997427,53085.86473272001 2025-07-16,02:04:31.000,197,11063195,121605,0,1752631470,13894.643368119992,-20.863380930000858,53085.80184864 2025-07-16,02:04:32.000,197,11063188,121685,0,1752631471,13894.643368119992,-20.877479189999576,53085.822810000005 2025-07-16,02:04:33.000,197,11063156,121645,0,1752631472,13894.677049669997,-20.91977396999573,53085.74595168001 2025-07-16,02:04:34.000,197,11063180,121445,0,1752631473,13894.703994909993,-20.947970490000444,53085.822810000005 2025-07-16,02:04:35.000,197,11063157,121685,0,1752631474,13894.724203839993,-20.947970490000444,53085.83678424 2025-07-16,02:04:36.000,197,11063221,121645,0,1752631475,13894.764621699993,-21.004363529995317,53085.7878744 2025-07-16,02:04:37.000,197,11063225,121565,0,1752631476,13894.791566939988,-21.046658309998747,53085.84377136001 2025-07-16,02:04:38.000,197,11063144,121805,0,1752631477,13894.852193729988,-21.110100480000256,53085.81582288001 2025-07-16,02:04:39.000,197,11063207,121325,0,1752631478,13894.872402659988,-21.124198739998974,53085.822810000005 2025-07-16,02:04:40.000,197,11063198,121445,0,1752631479,13894.959974689998,-21.138296999997692,53085.83678424 2025-07-16,02:04:41.000,197,11063174,121725,0,1752631480,13895.013865169989,-21.14534612999705,53085.892681200006 2025-07-16,02:04:42.000,197,11063179,121685,0,1752631481,13895.07449195999,-21.180591780001123,53085.89966832 2025-07-16,02:04:43.000,197,11063197,121365,0,1752631482,13895.11490981999,-21.244033949995355,53085.920629680004 2025-07-16,02:04:44.000,197,11063201,121485,0,1752631483,13895.17553660999,-21.26518134000071,53085.920629680004 2025-07-16,02:04:45.000,197,11063153,121445,0,1752631484,13895.26310864,-21.314525249996223,53085.920629680004 2025-07-16,02:04:46.000,197,11063198,121565,0,1752631485,13895.33720804999,-21.342721770000935,53085.941591040006 2025-07-16,02:04:47.000,197,11063223,121165,0,1752631486,13895.330471739995,-21.300426989997504,53085.98351376001 2025-07-16,02:04:48.000,197,11063211,121765,0,1752631487,13895.411307459995,-21.32157437999558,53085.96953952 2025-07-16,02:04:49.000,197,11063134,121605,0,1752631488,13895.451725319996,-21.349770900000294,53085.997488 2025-07-16,02:04:50.000,197,11063215,121485,0,1752631489,13895.512352109996,-21.349770900000294,53086.01146224001 2025-07-16,02:04:51.000,197,11063226,121365,0,1752631490,13895.512352109996,-21.335672640001576,53086.03242360001 2025-07-16,02:04:52.000,197,11063191,121405,0,1752631491,13895.586451520001,-21.307476119996863,53086.05338496001 2025-07-16,02:04:53.000,197,11063196,121485,0,1752631492,13895.54603366,-21.314525249996223,53086.0673592 2025-07-16,02:04:54.000,197,11063167,121445,0,1752631493,13895.572978899996,-21.328623510002217,53086.10229480001 2025-07-16,02:04:55.000,197,11063196,121285,0,1752631494,13895.572978899996,-21.300426989997504,53086.07434632 2025-07-16,02:04:56.000,197,11063208,121485,0,1752631495,13895.579715209991,-21.293377859998145,53086.1372304 2025-07-16,02:04:57.000,197,11063215,121325,0,1752631496,13895.559506279991,-21.286328729998786,53086.13024328001 2025-07-16,02:04:58.000,197,11063209,121565,0,1752631497,13895.599924139991,-21.279279599999427,53086.15120464001 2025-07-16,02:04:59.000,197,11063208,121405,0,1752631498,13895.606660450001,-21.300426989997504,53086.20011448001 2025-07-16,02:05:00.000,197,11063190,121245,0,1752631499,13895.620133069991,-21.272230470000068,53086.21408872 2025-07-16,02:05:01.000,197,11063182,121485,0,1752631500,13895.653814619996,-21.293377859998145,53086.16517888 2025-07-16,02:05:02.000,197,11063175,121365,0,1752631501,13895.653814619996,-21.300426989997504,53086.207101600005 2025-07-16,02:05:03.000,197,11063238,121325,0,1752631502,13895.667287240001,-21.286328729998786,53086.2420372 2025-07-16,02:05:04.000,197,11063143,121405,0,1752631503,13895.674023549996,-21.293377859998145,53086.21408872 2025-07-16,02:05:05.000,197,11063218,121525,0,1752631504,13895.687496170001,-21.37091828999837,53086.24902432001 2025-07-16,02:05:06.000,197,11063227,121405,0,1752631505,13895.721177719992,-21.328623510002217,53086.228062960006 2025-07-16,02:05:07.000,197,11063234,121525,0,1752631506,13895.721177719992,-21.342721770000935,53086.256011440004 2025-07-16,02:05:08.000,197,11063210,121525,0,1752631507,13895.775068199997,-21.363869159999012,53086.28395992 2025-07-16,02:05:09.000,197,11063238,121485,0,1752631508,13895.741386649992,-21.37091828999837,53086.276972800006 2025-07-16,02:05:10.000,197,11063168,121605,0,1752631509,13895.828958680002,-21.342721770000935,53086.2420372 2025-07-16,02:05:11.000,197,11063245,121365,0,1752631510,13895.781804509992,-21.37796741999773,53086.26998568001 2025-07-16,02:05:12.000,197,11063240,121565,0,1752631511,13895.849167610002,-21.342721770000935,53086.33286976 2025-07-16,02:05:13.000,197,11063154,121445,0,1752631512,13895.876112849997,-21.37091828999837,53086.30492128 2025-07-16,02:05:14.000,197,11063190,121165,0,1752631513,13895.842431299992,-21.363869159999012,53086.36780536001 2025-07-16,02:05:15.000,197,11063235,121485,0,1752631514,13895.862640229992,-21.328623510002217,53086.35383112 2025-07-16,02:05:16.000,197,11063226,121125,0,1752631515,13895.876112849997,-21.335672640001576,53086.423702320004 2025-07-16,02:05:17.000,197,11063189,121365,0,1752631516,13895.849167610002,-21.39206567999645,53086.43068944 2025-07-16,02:05:18.000,197,11063212,121245,0,1752631517,13895.869376540002,-21.37796741999773,53086.423702320004 2025-07-16,02:05:19.000,197,11063251,121245,0,1752631518,13895.862640229992,-21.39206567999645,53086.423702320004 2025-07-16,02:05:20.000,197,11063164,121405,0,1752631519,13895.903058089993,-21.39206567999645,53086.45863792 2025-07-16,02:05:21.000,197,11063246,121405,0,1752631520,13895.909794400002,-21.406163939995167,53086.423702320004 2025-07-16,02:05:22.000,197,11063202,121605,0,1752631521,13895.930003330002,-21.399114809995808,53086.47959928 2025-07-16,02:05:23.000,197,11063221,121525,0,1752631522,13895.936739639998,-21.39206567999645,53086.493573520005 2025-07-16,02:05:24.000,197,11063232,121205,0,1752631523,13896.024311669993,-21.42026220000116,53086.45863792 2025-07-16,02:05:25.000,197,11063200,121325,0,1752631524,13896.057993219998,-21.42026220000116,53086.48658640001 2025-07-16,02:05:26.000,197,11063201,121765,0,1752631525,13896.132092629989,-21.43436045999988,53086.47261216 2025-07-16,02:05:27.000,197,11063139,121245,0,1752631526,13896.152301559989,-21.469606109996676,53086.47959928 2025-07-16,02:05:28.000,197,11063225,121165,0,1752631527,13896.246609899994,-21.448458719998598,53086.521522 2025-07-16,02:05:30.000,197,11063214,121085,0,1752631529,13896.33418192999,-21.476655239996035,53086.50056064 2025-07-16,02:05:31.000,197,11063226,121325,0,1752631530,13896.44196289,-21.462556979997316,53086.542483360005 2025-07-16,02:05:32.000,197,11063179,121245,0,1752631531,13896.55648015999,-21.448458719998598,53086.47261216 2025-07-16,02:05:33.000,197,11063220,121365,0,1752631532,13896.650788499996,-21.483704369995394,53086.53549624001 2025-07-16,02:05:34.000,197,11063207,121365,0,1752631533,13896.70467898,-21.462556979997316,53086.54947048 2025-07-16,02:05:35.000,197,11063222,121245,0,1752631534,13896.798987319991,-21.42731133000052,53086.60536744001 2025-07-16,02:05:36.000,197,11063189,121325,0,1752631535,13896.852877799996,-21.413213070001802,53086.64030304 2025-07-16,02:05:37.000,197,11063214,121285,0,1752631536,13896.933713519997,-21.363869159999012,53086.73113560001 2025-07-16,02:05:38.000,197,11063160,121685,0,1752631537,13897.021285549992,-21.349770900000294,53086.68921288 2025-07-16,02:05:39.000,197,11063181,121205,0,1752631538,13897.048230790002,-21.399114809995808,53086.68921288 2025-07-16,02:05:40.000,197,11063206,121405,0,1752631539,13897.162748059993,-21.335672640001576,53086.71716136 2025-07-16,02:05:41.000,197,11063177,121325,0,1752631540,13897.223374849993,-21.293377859998145,53086.77305832001 2025-07-16,02:05:42.000,197,11063224,121445,0,1752631541,13897.317683189998,-21.26518134000071,53086.80799392 2025-07-16,02:05:43.000,197,11063187,121485,0,1752631542,13897.371573669989,-21.25813221000135,53086.73113560001 2025-07-16,02:05:44.000,197,11063210,121205,0,1752631543,13897.398518909999,-21.229935689996637,53086.79401968 2025-07-16,02:05:45.000,197,11063208,121405,0,1752631544,13897.452409389989,-21.229935689996637,53086.828955280005 2025-07-16,02:05:46.000,197,11063162,121205,0,1752631545,13897.506299869994,-21.222886559997278,53086.84292952 2025-07-16,02:05:47.000,197,11063237,121085,0,1752631546,13897.60060821,-21.2017391699992,53086.88485224 2025-07-16,02:05:48.000,197,11063200,121245,0,1752631547,13897.61408082999,-21.16649351999513,53086.947736320006 2025-07-16,02:05:49.000,197,11063160,121285,0,1752631548,13897.667971309995,-21.16649351999513,53086.91978784001 2025-07-16,02:05:50.000,197,11063263,121365,0,1752631549,13897.68144393,-21.15944438999577,53087.0106204 2025-07-16,02:05:51.000,197,11063232,121165,0,1752631550,13897.72186179,-21.117149609999615,53086.996646160005 2025-07-16,02:05:52.000,197,11063223,121245,0,1752631551,13897.809433819995,-21.088953090002178,53087.01760752001 2025-07-16,02:05:53.000,197,11063180,121285,0,1752631552,13897.809433819995,-21.088953090002178,53087.094465840004 2025-07-16,02:05:54.000,197,11063236,121445,0,1752631553,13897.829642749995,-21.067805699996825,53087.12241432 2025-07-16,02:05:55.000,197,11063218,121245,0,1752631554,13897.85658798999,-20.997314399995958,53087.13638856001 2025-07-16,02:05:56.000,197,11063226,121325,0,1752631555,13897.91721477999,-20.96911787999852,53087.13638856001 2025-07-16,02:05:57.000,197,11063213,121085,0,1752631556,13897.890269539996,-20.955019619999803,53087.12241432 2025-07-16,02:05:58.000,197,11063264,121445,0,1752631557,13897.92395109,-20.955019619999803,53087.164337040005 2025-07-16,02:05:59.000,197,11063229,121165,0,1752631558,13897.937423709991,-20.940921360001084,53087.13638856001 2025-07-16,02:06:00.000,197,11063200,121285,0,1752631559,13897.910478469996,-20.898626579997654,53087.1503628 2025-07-16,02:06:01.000,197,11063245,121205,0,1752631560,13897.937423709991,-20.863380930000858,53087.213246880005 2025-07-16,02:06:02.000,197,11063185,121365,0,1752631561,13897.94416002,-20.8563318000015,53087.17831128 2025-07-16,02:06:03.000,197,11063276,121245,0,1752631562,13897.977841569991,-20.80698788999871,53087.19228552 2025-07-16,02:06:04.000,197,11063231,121365,0,1752631563,13897.937423709991,-20.764693109995278,53087.24119536 2025-07-16,02:06:05.000,197,11063224,121285,0,1752631564,13897.998050499991,-20.79288962999999,53087.27613096001 2025-07-16,02:06:06.000,197,11063241,121485,0,1752631565,13897.98457788,-20.7435457199972,53087.283118080006 2025-07-16,02:06:07.000,197,11063203,121285,0,1752631566,13897.971105259996,-20.729447459998482,53087.34600216 2025-07-16,02:06:08.000,197,11063258,121205,0,1752631567,13898.004786810001,-20.764693109995278,53087.31106656 2025-07-16,02:06:09.000,197,11063167,121485,0,1752631568,13897.971105259996,-20.73649658999784,53087.34600216 2025-07-16,02:06:10.000,197,11063168,121445,0,1752631569,13897.96436895,-20.722398329999123,53087.33901504 2025-07-16,02:06:11.000,197,11063154,121165,0,1752631570,13897.930687399996,-20.729447459998482,53087.380937760005 2025-07-16,02:06:12.000,197,11063210,121285,0,1752631571,13897.930687399996,-20.7435457199972,53087.40888624 2025-07-16,02:06:13.000,197,11063262,121005,0,1752631572,13897.92395109,-20.729447459998482,53087.44382184001 2025-07-16,02:06:14.000,197,11063255,121085,0,1752631573,13897.89700584999,-20.764693109995278,53087.44382184001 2025-07-16,02:06:15.000,197,11063205,121445,0,1752631574,13897.88353323,-20.722398329999123,53087.45779608 2025-07-16,02:06:16.000,197,11063247,121365,0,1752631575,13897.91721477999,-20.722398329999123,53087.44382184001 2025-07-16,02:06:17.000,197,11063162,121405,0,1752631576,13897.91721477999,-20.729447459998482,53087.50670592 2025-07-16,02:06:18.000,197,11063219,121165,0,1752631577,13897.94416002,-20.7435457199972,53087.548628640005 2025-07-16,02:06:19.000,197,11063196,121085,0,1752631578,13897.91721477999,-20.79288962999999,53087.49273168001 2025-07-16,02:06:20.000,197,11063221,121325,0,1752631579,13897.937423709991,-20.78584050000063,53087.56260288001 2025-07-16,02:06:21.000,197,11063233,121125,0,1752631580,13897.977841569991,-20.79993875999935,53087.50670592 2025-07-16,02:06:22.000,197,11063196,121285,0,1752631581,13897.937423709991,-20.78584050000063,53087.52766728 2025-07-16,02:06:23.000,197,11063264,121125,0,1752631582,13897.98457788,-20.80698788999871,53087.54164152001 2025-07-16,02:06:24.000,197,11063221,121245,0,1752631583,13897.937423709991,-20.79288962999999,53087.49273168001 2025-07-16,02:06:25.000,197,11063199,121165,0,1752631584,13897.937423709991,-20.79993875999935,53087.54164152001 2025-07-16,02:06:26.000,197,11063212,121365,0,1752631585,13897.94416002,-20.835184409996145,53087.56959000001 2025-07-16,02:06:27.000,197,11063265,121005,0,1752631586,13897.930687399996,-20.821086149997427,53087.58356424 2025-07-16,02:06:28.000,197,11063238,121245,0,1752631587,13897.957632639991,-20.814037019998068,53087.56959000001 2025-07-16,02:06:29.000,197,11063180,121525,0,1752631588,13897.977841569991,-20.8563318000015,53087.57657712 2025-07-16,02:06:30.000,197,11063194,121165,0,1752631589,13898.018259429991,-20.828135279996786,53087.62548696 2025-07-16,02:06:31.000,197,11063218,121525,0,1752631590,13898.038468359991,-20.821086149997427,53087.62548696 2025-07-16,02:06:32.000,197,11063254,121205,0,1752631591,13898.065413600001,-20.821086149997427,53087.62548696 2025-07-16,02:06:33.000,197,11063263,121285,0,1752631592,13898.132776699997,-20.79993875999935,53087.56260288001 2025-07-16,02:06:34.000,197,11063181,121325,0,1752631593,13898.132776699997,-20.814037019998068,53087.618499840006 2025-07-16,02:06:35.000,197,11063197,121125,0,1752631594,13898.186667180002,-20.75059484999656,53087.64644832 2025-07-16,02:06:36.000,197,11063189,121125,0,1752631595,13898.254030279997,-20.722398329999123,53087.64644832 2025-07-16,02:06:37.000,197,11063218,121405,0,1752631596,13898.294448139997,-20.7435457199972,53087.744268 2025-07-16,02:06:38.000,197,11063222,121285,0,1752631597,13898.361811239993,-20.701250940001046,53087.70933240001 2025-07-16,02:06:39.000,197,11063226,121365,0,1752631598,13898.415701719998,-20.644857899998897,53087.73728088001 2025-07-16,02:06:40.000,197,11063165,121205,0,1752631599,13898.449383269988,-20.595513989996107,53087.70234528 2025-07-16,02:06:41.000,197,11063223,121365,0,1752631600,13898.543691609993,-20.595513989996107,53087.73029376001 2025-07-16,02:06:42.000,197,11063199,121125,0,1752631601,13898.597582089998,-20.588464859996748,53087.70933240001 2025-07-16,02:06:43.000,197,11063195,121325,0,1752631602,13898.644736259994,-20.532071820001875,53087.79317784 2025-07-16,02:06:44.000,197,11063217,121125,0,1752631603,13898.71209935999,-20.503875299997162,53087.75824224001 2025-07-16,02:06:45.000,197,11063188,120925,0,1752631604,13898.725571979994,-20.426334869996936,53087.80715208001 2025-07-16,02:06:46.000,197,11063223,121045,0,1752631605,13898.806407699994,-20.37699096000142,53087.77221648 2025-07-16,02:06:47.000,197,11063234,121045,0,1752631606,13898.85356186999,-20.35584356999607,53087.79317784 2025-07-16,02:06:48.000,197,11063213,121165,0,1752631607,13898.89397972999,-20.362892699995427,53087.82112632 2025-07-16,02:06:49.000,197,11063170,121045,0,1752631608,13898.968079139995,-20.313548789999913,53087.84208768 2025-07-16,02:06:50.000,197,11063228,121205,0,1752631609,13898.97481544999,-20.250106619998405,53087.89099752 2025-07-16,02:06:51.000,197,11063182,121325,0,1752631610,13899.069123789996,-20.236008359999687,53087.91195888 2025-07-16,02:06:52.000,197,11063212,121325,0,1752631611,13899.089332719996,-20.179615319997538,53087.89798464001 2025-07-16,02:06:53.000,197,11063206,121245,0,1752631612,13899.16343213,-20.1514188000001,53087.99580432001 2025-07-16,02:06:54.000,197,11063169,121365,0,1752631613,13899.197113679991,-20.10912401999667,53087.97484296001 2025-07-16,02:06:55.000,197,11063210,121325,0,1752631614,13899.230795229996,-20.087976629998593,53088.002791440005 2025-07-16,02:06:56.000,197,11063259,121085,0,1752631615,13899.284685710001,-20.045681849995162,53087.94689448001 2025-07-16,02:06:57.000,197,11063216,120965,0,1752631616,13899.372257739997,-20.017485329997726,53088.051701280005 2025-07-16,02:06:58.000,197,11063247,121445,0,1752631617,13899.412675599997,-19.99633793999965,53088.06567552001 2025-07-16,02:06:59.000,197,11063189,121165,0,1752631618,13899.473302389997,-19.97519055000157,53088.0586884 2025-07-16,02:07:00.000,197,11063203,121165,0,1752631619,13899.527192870002,-19.9399448999975,53088.13554672 2025-07-16,02:07:01.000,197,11063266,120925,0,1752631620,13899.581083349993,-19.93289576999814,53088.07266264001 2025-07-16,02:07:02.000,197,11063220,121045,0,1752631621,13899.587819660002,-19.94699402999686,53088.07266264001 2025-07-16,02:07:03.000,197,11063259,121285,0,1752631622,13899.628237520003,-19.897650120001344,53088.10759824 2025-07-16,02:07:04.000,197,11063226,121165,0,1752631623,13899.688864309988,-19.88355185999535,53088.170482320005 2025-07-16,02:07:05.000,197,11063257,121125,0,1752631624,13899.736018479998,-19.855355339997914,53088.170482320005 2025-07-16,02:07:06.000,197,11063228,121085,0,1752631625,13899.783172649994,-19.841257079999195,53088.19144368001 2025-07-16,02:07:07.000,197,11063237,120965,0,1752631626,13899.810117889989,-19.827158820000477,53088.219392160005 2025-07-16,02:07:08.000,197,11063176,121285,0,1752631627,13899.917898849999,-19.791913169996405,53088.23336640001 2025-07-16,02:07:09.000,197,11063164,121325,0,1752631628,13899.938107779999,-19.798962299995765,53088.24035352001 2025-07-16,02:07:10.000,197,11063224,121125,0,1752631629,13899.99873457,-19.74961839000025,53088.31721184 2025-07-16,02:07:11.000,197,11063220,121005,0,1752631630,13900.03241611999,-19.728471000002173,53088.35214744 2025-07-16,02:07:12.000,197,11063239,120965,0,1752631631,13900.05262504999,-19.679127089999383,53088.387083040005 2025-07-16,02:07:13.000,197,11063252,121285,0,1752631632,13900.09977922,-19.70732360999682,53088.36612168 2025-07-16,02:07:14.000,197,11063222,121045,0,1752631633,13900.11998815,-19.657979700001306,53088.42900576001 2025-07-16,02:07:15.000,197,11063253,121285,0,1752631634,13900.11998815,-19.601586659999157,53088.42900576001 2025-07-16,02:07:16.000,197,11063163,121005,0,1752631635,13900.187351249995,-19.58043927000108,53088.44298 2025-07-16,02:07:17.000,197,11063164,121405,0,1752631636,13900.187351249995,-19.58043927000108,53088.456954240006 2025-07-16,02:07:18.000,197,11063202,121205,0,1752631637,13900.167142319995,-19.57339014000172,53088.44298 2025-07-16,02:07:19.000,197,11063241,121245,0,1752631638,13900.20082387,-19.53109535999829,53088.52682544001 2025-07-16,02:07:20.000,197,11063216,121125,0,1752631639,13900.207560179995,-19.488800580002135,53088.54079968 2025-07-16,02:07:21.000,197,11063245,120765,0,1752631640,13900.20082387,-19.502898840000853,53088.554773920005 2025-07-16,02:07:22.000,197,11063211,120925,0,1752631641,13900.20082387,-19.52404622999893,53088.58970952 2025-07-16,02:07:23.000,197,11063195,121125,0,1752631642,13900.2210328,-19.4817514499955,53088.61067088 2025-07-16,02:07:24.000,197,11063200,120925,0,1752631643,13900.187351249995,-19.47470231999614,53088.63861936 2025-07-16,02:07:25.000,197,11063226,121085,0,1752631644,13900.187351249995,-19.47470231999614,53088.603683760004 2025-07-16,02:07:26.000,197,11063239,121005,0,1752631645,13900.207560179995,-19.4817514499955,53088.6875292 2025-07-16,02:07:27.000,197,11063193,121045,0,1752631646,13900.187351249995,-19.4817514499955,53088.603683760004 2025-07-16,02:07:28.000,197,11063219,121045,0,1752631647,13900.19408755999,-19.4817514499955,53088.603683760004 2025-07-16,02:07:29.000,197,11063154,121085,0,1752631648,13900.13346076999,-19.460604059997422,53088.61067088 2025-07-16,02:07:30.000,197,11063177,121085,0,1752631649,13900.09304290999,-19.502898840000853,53088.63861936 2025-07-16,02:07:31.000,197,11063176,121085,0,1752631650,13900.086306599995,-19.52404622999893,53088.61765800001 2025-07-16,02:07:32.000,197,11063190,120805,0,1752631651,13900.066097669995,-19.51699709999957,53088.624645120006 2025-07-16,02:07:33.000,197,11063245,121125,0,1752631652,13900.005470879994,-19.559291879995726,53088.6875292 2025-07-16,02:07:34.000,197,11063170,120885,0,1752631653,13899.985261949994,-19.58748840000044,53088.63861936 2025-07-16,02:07:35.000,197,11063180,120805,0,1752631654,13899.897689919999,-19.622734049997234,53088.70150344 2025-07-16,02:07:36.000,197,11063231,120965,0,1752631655,13899.870744679989,-19.64388143999531,53088.68054208 2025-07-16,02:07:37.000,197,11063247,120845,0,1752631656,13899.830326819989,-19.657979700001306,53088.68054208 2025-07-16,02:07:38.000,197,11063174,120965,0,1752631657,13899.776436339998,-19.74961839000025,53088.70150344 2025-07-16,02:07:39.000,197,11063187,120725,0,1752631658,13899.702336929993,-19.76371664999897,53088.69451632001 2025-07-16,02:07:40.000,197,11063206,120805,0,1752631659,13899.668655379988,-19.806011429995124,53088.71547768001 2025-07-16,02:07:41.000,197,11063176,120925,0,1752631660,13899.628237520003,-19.855355339997914,53088.6875292 2025-07-16,02:07:42.000,197,11063225,120805,0,1752631661,13899.560874419993,-19.88355185999535,53088.6875292 2025-07-16,02:07:43.000,197,11063154,120925,0,1752631662,13899.527192870002,-19.961092289995577,53088.70849056 2025-07-16,02:07:44.000,197,11063141,120845,0,1752631663,13899.439620839992,-19.99633793999965,53088.673554960005 2025-07-16,02:07:45.000,197,11063176,120685,0,1752631664,13899.432884529997,-20.017485329997726,53088.70150344 2025-07-16,02:07:46.000,197,11063161,120845,0,1752631665,13899.378994049992,-20.031583589996444,53088.69451632001 2025-07-16,02:07:47.000,197,11063108,120965,0,1752631666,13899.352048809997,-20.095025759997952,53088.69451632001 2025-07-16,02:07:48.000,197,11063225,120725,0,1752631667,13899.298158329992,-20.186664449996897,53088.624645120006 2025-07-16,02:07:49.000,197,11063129,120565,0,1752631668,13899.217322609991,-20.16551705999882,53088.63163224 2025-07-16,02:07:50.000,197,11063193,120725,0,1752631669,13899.190377369996,-20.228959230000328,53088.6525936 2025-07-16,02:07:51.000,197,11063120,120725,0,1752631670,13899.1432232,-20.236008359999687,53088.61765800001 2025-07-16,02:07:52.000,197,11063121,120645,0,1752631671,13899.136486889991,-20.22191010000097,53088.61067088 2025-07-16,02:07:53.000,197,11063212,120965,0,1752631672,13899.069123789996,-20.200762709995615,53088.66656784001 2025-07-16,02:07:54.000,197,11063136,120805,0,1752631673,13899.028705929995,-20.292401400001836,53088.673554960005 2025-07-16,02:07:55.000,197,11063167,120965,0,1752631674,13898.988288069995,-20.2853522699952,53088.63861936 2025-07-16,02:07:56.000,197,11063198,120685,0,1752631675,13898.9411339,-20.292401400001836,53088.64560648001 2025-07-16,02:07:57.000,197,11063203,120645,0,1752631676,13898.84008925,-20.313548789999913,53088.64560648001 2025-07-16,02:07:58.000,197,11063129,120725,0,1752631677,13898.81314400999,-20.306499660000554,53088.64560648001 2025-07-16,02:07:59.000,197,11063146,120645,0,1752631678,13898.765989839994,-20.257155749997764,53088.61067088 2025-07-16,02:08:00.000,197,11063220,120805,0,1752631679,13898.698626739999,-20.306499660000554,53088.554773920005 2025-07-16,02:08:01.000,197,11063188,120685,0,1752631680,13898.611054709989,-20.292401400001836,53088.54079968 2025-07-16,02:08:02.000,197,11063151,120725,0,1752631681,13898.550427919989,-20.2853522699952,53088.52682544001 2025-07-16,02:08:03.000,197,11063148,120565,0,1752631682,13898.483064819993,-20.236008359999687,53088.56874816001 2025-07-16,02:08:04.000,197,11063207,120685,0,1752631683,13898.402229099993,-20.257155749997764,53088.51983832 2025-07-16,02:08:05.000,197,11063155,120445,0,1752631684,13898.294448139997,-20.22191010000097,53088.49887696001 2025-07-16,02:08:06.000,197,11063185,120885,0,1752631685,13898.227085040002,-20.243057489999046,53088.47791560001 2025-07-16,02:08:07.000,197,11063200,120525,0,1752631686,13898.112567769997,-20.236008359999687,53088.42900576001 2025-07-16,02:08:08.000,197,11063216,120805,0,1752631687,13898.072149909996,-20.228959230000328,53088.40105728001 2025-07-16,02:08:09.000,197,11063130,120685,0,1752631688,13898.011523119996,-20.27830313999584,53088.36612168 2025-07-16,02:08:10.000,197,11063119,120405,0,1752631689,13897.92395109,-20.264204879997123,53088.44298 2025-07-16,02:08:11.000,197,11063148,120805,0,1752631690,13897.85658798999,-20.228959230000328,53088.3731088 2025-07-16,02:08:12.000,197,11063151,120525,0,1752631691,13897.789224889995,-20.257155749997764,53088.40105728001 2025-07-16,02:08:13.000,197,11063164,120805,0,1752631692,13897.73533440999,-20.250106619998405,53088.3731088 2025-07-16,02:08:14.000,197,11063169,120885,0,1752631693,13897.65449868999,-20.313548789999913,53088.34516032 2025-07-16,02:08:15.000,197,11063191,120685,0,1752631694,13897.57366296999,-20.320597919999273,53088.31721184 2025-07-16,02:08:16.000,197,11063163,120405,0,1752631695,13897.53998142,-20.34174530999735,53088.32419896 2025-07-16,02:08:17.000,197,11063224,120765,0,1752631696,13897.49282724999,-20.35584356999607,53088.27528912 2025-07-16,02:08:18.000,197,11063193,120365,0,1752631697,13897.459145699999,-20.38404009000078,53088.20541792 2025-07-16,02:08:19.000,197,11063133,120445,0,1752631698,13897.432200459989,-20.440433129995654,53088.20541792 2025-07-16,02:08:20.000,197,11063149,120485,0,1752631699,13897.358101049998,-20.44748226000229,53088.17746944 2025-07-16,02:08:21.000,197,11063182,120485,0,1752631700,13897.371573669989,-20.475678779999726,53088.17746944 2025-07-16,02:08:22.000,197,11063156,120325,0,1752631701,13897.364837359994,-20.503875299997162,53088.17746944 2025-07-16,02:08:23.000,197,11063153,120485,0,1752631702,13897.317683189998,-20.546170080000593,53088.09362400001 2025-07-16,02:08:24.000,197,11063100,120645,0,1752631703,13897.324419499993,-20.6096122500021,53088.11458536001 2025-07-16,02:08:25.000,197,11063141,120285,0,1752631704,13897.344628429993,-20.651907029998256,53088.1285596 2025-07-16,02:08:26.000,197,11063194,120325,0,1752631705,13897.344628429993,-20.694201810001687,53088.08663688 2025-07-16,02:08:27.000,197,11063183,120525,0,1752631706,13897.391782599989,-20.75059484999656,53088.09362400001 2025-07-16,02:08:28.000,197,11063194,120365,0,1752631707,13897.411991529989,-20.79288962999999,53088.07266264001 2025-07-16,02:08:29.000,197,11063111,120485,0,1752631708,13897.459145699999,-20.79993875999935,53088.07266264001 2025-07-16,02:08:30.000,197,11063132,120525,0,1752631709,13897.465882009994,-20.84928267000214,53088.04471416001 2025-07-16,02:08:31.000,197,11063164,120445,0,1752631710,13897.465882009994,-20.835184409996145,53088.002791440005 2025-07-16,02:08:32.000,197,11063163,120285,0,1752631711,13897.47261831999,-20.8563318000015,53087.9888172 2025-07-16,02:08:33.000,197,11063223,120325,0,1752631712,13897.519772489999,-20.835184409996145,53087.96086872 2025-07-16,02:08:34.000,197,11063145,120365,0,1752631713,13897.53324510999,-20.8563318000015,53087.932920240004 2025-07-16,02:08:35.000,197,11063160,120485,0,1752631714,13897.587135589994,-20.828135279996786,53087.99580432001 2025-07-16,02:08:36.000,197,11063175,120485,0,1752631715,13897.587135589994,-20.842233539995505,53087.932920240004 2025-07-16,02:08:37.000,197,11063116,120445,0,1752631716,13897.61408082999,-20.84928267000214,53087.932920240004 2025-07-16,02:08:38.000,197,11063158,120165,0,1752631717,13897.627553449995,-20.842233539995505,53087.93990736 2025-07-16,02:08:39.000,197,11063109,120205,0,1752631718,13897.661235,-20.835184409996145,53087.96785584 2025-07-16,02:08:40.000,197,11063128,120245,0,1752631719,13897.68144393,-20.80698788999871,53087.99580432001 2025-07-16,02:08:41.000,197,11063186,120205,0,1752631720,13897.728598099995,-20.80698788999871,53087.96086872 2025-07-16,02:08:42.000,197,11063184,120325,0,1752631721,13897.74207072,-20.821086149997427,53087.93990736 2025-07-16,02:08:43.000,197,11063162,120245,0,1752631722,13897.74207072,-20.80698788999871,53087.96086872 2025-07-16,02:08:44.000,197,11063150,120485,0,1752631723,13897.748807029995,-20.80698788999871,53087.96086872 2025-07-16,02:08:45.000,197,11063163,120085,0,1752631724,13897.748807029995,-20.78584050000063,53087.953881600006 2025-07-16,02:08:46.000,197,11063143,120325,0,1752631725,13897.74207072,-20.79993875999935,53087.92593312001 2025-07-16,02:08:47.000,197,11063132,120365,0,1752631726,13897.77575226999,-20.814037019998068,53087.93990736 2025-07-16,02:08:48.000,197,11063155,120325,0,1752631727,13897.789224889995,-20.814037019998068,53087.932920240004 2025-07-16,02:08:49.000,197,11063133,120285,0,1752631728,13897.77575226999,-20.79993875999935,53087.90497176001 2025-07-16,02:08:50.000,197,11063101,120245,0,1752631729,13897.82290644,-20.870430060000217,53087.918946 2025-07-16,02:08:51.000,197,11063161,120405,0,1752631730,13897.82290644,-20.877479189999576,53087.86304904 2025-07-16,02:08:52.000,197,11063096,120005,0,1752631731,13897.82290644,-20.891577449998294,53087.86304904 2025-07-16,02:08:53.000,197,11063111,120005,0,1752631732,13897.890269539996,-20.905675709997013,53087.90497176001 2025-07-16,02:08:54.000,197,11063141,120085,0,1752631733,13897.89700584999,-20.92682309999509,53087.82811344001 2025-07-16,02:08:55.000,197,11063095,120445,0,1752631734,13897.950896329996,-20.955019619999803,53087.85606192001 2025-07-16,02:08:56.000,197,11063127,120085,0,1752631735,13898.024995740001,-20.962068749999162,53087.8490748 2025-07-16,02:08:57.000,197,11063102,120005,0,1752631736,13898.058677289991,-20.98321613999724,53087.835100560005 2025-07-16,02:08:58.000,197,11063130,120005,0,1752631737,13898.099095149992,-20.997314399995958,53087.84208768 2025-07-16,02:08:59.000,197,11063116,120085,0,1752631738,13898.206876110002,-21.004363529995317,53087.786190720006 2025-07-16,02:09:00.000,197,11063105,120125,0,1752631739,13898.294448139997,-21.03256005000003,53087.73728088001 2025-07-16,02:09:01.000,197,11063132,120285,0,1752631740,13898.375283859998,-21.074854829996184,53087.80715208001 2025-07-16,02:09:02.000,197,11063137,120085,0,1752631741,13898.415701719998,-21.067805699996825,53087.744268 2025-07-16,02:09:03.000,197,11063135,119845,0,1752631742,13898.536955299998,-21.096002220001537,53087.8141392 2025-07-16,02:09:04.000,197,11063127,119965,0,1752631743,13898.617791019999,-21.117149609999615,53087.77920360001 2025-07-16,02:09:05.000,197,11063128,120045,0,1752631744,13898.739044599999,-21.14534612999705,53087.765229360004 2025-07-16,02:09:06.000,197,11063084,120125,0,1752631745,13898.81314400999,-21.14534612999705,53087.8141392 2025-07-16,02:09:07.000,197,11063141,120005,0,1752631746,13898.93439758999,-21.16649351999513,53087.786190720006 2025-07-16,02:09:08.000,197,11063078,120085,0,1752631747,13899.01523330999,-21.187640910000482,53087.80016496 2025-07-16,02:09:09.000,197,11063166,119804,0,1752631748,13899.170168439996,-21.19469003999984,53087.8490748 2025-07-16,02:09:10.000,197,11063121,119965,0,1752631749,13899.271213089996,-21.19469003999984,53087.84208768 2025-07-16,02:09:11.000,197,11063076,119804,0,1752631750,13899.405939290002,-21.20878829999856,53087.84208768 2025-07-16,02:09:12.000,197,11063113,119804,0,1752631751,13899.533929179997,-21.187640910000482,53087.82811344001 2025-07-16,02:09:13.000,197,11063089,120085,0,1752631752,13899.628237520003,-21.187640910000482,53087.90497176001 2025-07-16,02:09:14.000,197,11063108,119804,0,1752631753,13899.776436339998,-21.187640910000482,53087.87003616 2025-07-16,02:09:15.000,197,11063113,119765,0,1752631754,13899.904426229994,-21.2017391699992,53087.953881600006 2025-07-16,02:09:16.000,197,11063092,120085,0,1752631755,13899.985261949994,-21.173542650001764,53088.02375280001 2025-07-16,02:09:17.000,197,11063134,120085,0,1752631756,13900.07283397999,-21.16649351999513,53088.01676568 2025-07-16,02:09:18.000,197,11063094,119885,0,1752631757,13900.16040601,-21.187640910000482,53088.07266264001 2025-07-16,02:09:19.000,197,11063120,119765,0,1752631758,13900.25471434999,-21.16649351999513,53088.04471416001 2025-07-16,02:09:20.000,197,11063110,119725,0,1752631759,13900.32207745,-21.16649351999513,53088.0586884 2025-07-16,02:09:21.000,197,11063106,119725,0,1752631760,13900.436594719991,-21.15239525999641,53088.07266264001 2025-07-16,02:09:22.000,197,11063067,119685,0,1752631761,13900.463539960001,-21.15944438999577,53088.0586884 2025-07-16,02:09:23.000,197,11063071,119645,0,1752631762,13900.537639369992,-21.15944438999577,53088.07964976 2025-07-16,02:09:24.000,197,11063096,119845,0,1752631763,13900.544375680001,-21.15239525999641,53088.16349520001 2025-07-16,02:09:25.000,197,11063142,119565,0,1752631764,13900.591529849997,-21.14534612999705,53088.15650808 2025-07-16,02:09:26.000,197,11063150,119845,0,1752631765,13900.611738779997,-21.096002220001537,53088.17746944 2025-07-16,02:09:27.000,197,11063113,119645,0,1752631766,13900.631947709997,-21.060756569997466,53088.14952096 2025-07-16,02:09:28.000,197,11063146,119645,0,1752631767,13900.658892949992,-21.074854829996184,53088.23336640001 2025-07-16,02:09:29.000,197,11063101,119804,0,1752631768,13900.726256050002,-21.01846179000131,53088.28227624001 2025-07-16,02:09:30.000,197,11063075,119804,0,1752631769,13900.685838190002,-20.997314399995958,53088.27528912 2025-07-16,02:09:31.000,197,11063091,119685,0,1752631770,13900.699310809992,-20.96911787999852,53088.35214744 2025-07-16,02:09:32.000,197,11063060,119965,0,1752631771,13900.625211400002,-20.933872230001725,53088.35913456001 2025-07-16,02:09:33.000,197,11063124,119885,0,1752631772,13900.605002470002,-20.898626579997654,53088.35214744 2025-07-16,02:09:34.000,197,11063076,119685,0,1752631773,13900.524166750001,-20.898626579997654,53088.387083040005 2025-07-16,02:09:35.000,197,11063108,119845,0,1752631774,13900.510694129996,-20.84928267000214,53088.40105728001 2025-07-16,02:09:36.000,197,11063092,119685,0,1752631775,13900.38270424,-20.828135279996786,53088.44298 2025-07-16,02:09:37.000,197,11063117,119485,0,1752631776,13900.355758999991,-20.814037019998068,53088.47791560001 2025-07-16,02:09:38.000,197,11063118,119485,0,1752631777,13900.29513220999,-20.828135279996786,53088.41503152 2025-07-16,02:09:39.000,197,11063088,119485,0,1752631778,13900.247978039995,-20.79993875999935,53088.47791560001 2025-07-16,02:09:40.000,197,11063113,119645,0,1752631779,13900.13346076999,-20.814037019998068,53088.47791560001 2025-07-16,02:09:41.000,197,11063150,119525,0,1752631780,13900.05936136,-20.814037019998068,53088.505864080005 2025-07-16,02:09:42.000,197,11063069,119525,0,1752631781,13899.97178932999,-20.842233539995505,53088.5128512 2025-07-16,02:09:43.000,197,11063095,119605,0,1752631782,13899.924635159994,-20.80698788999871,53088.456954240006 2025-07-16,02:09:44.000,197,11063083,119565,0,1752631783,13899.830326819989,-20.84928267000214,53088.49188984 2025-07-16,02:09:45.000,197,11063093,119685,0,1752631784,13899.789908959989,-20.835184409996145,53088.505864080005 2025-07-16,02:09:46.000,197,11063081,119245,0,1752631785,13899.715809549998,-20.8563318000015,53088.5128512 2025-07-16,02:09:47.000,197,11063065,119605,0,1752631786,13899.601292279993,-20.877479189999576,53088.47791560001 2025-07-16,02:09:48.000,197,11063080,119485,0,1752631787,13899.547401800002,-20.91977396999573,53088.54778680001 2025-07-16,02:09:49.000,197,11063132,119165,0,1752631788,13899.480038699992,-20.98321613999724,53088.46394136 2025-07-16,02:09:50.000,197,11063132,119525,0,1752631789,13899.385730360002,-21.004363529995317,53088.49188984 2025-07-16,02:09:51.000,197,11063081,119005,0,1752631790,13899.325103570001,-21.01846179000131,53088.47791560001 2025-07-16,02:09:52.000,197,11063085,119245,0,1752631791,13899.257740469991,-21.02551092000067,53088.46394136 2025-07-16,02:09:53.000,197,11063105,119365,0,1752631792,13899.197113679991,-21.053707439998107,53088.46394136 2025-07-16,02:09:54.000,197,11063115,119445,0,1752631793,13899.11627795999,-21.081903959995543,53088.456954240006 2025-07-16,02:09:55.000,197,11063104,119485,0,1752631794,13898.99502437999,-21.15944438999577,53088.40804440001 2025-07-16,02:09:56.000,197,11063055,119525,0,1752631795,13898.9411339,-21.14534612999705,53088.387083040005 2025-07-16,02:09:57.000,197,11063099,119405,0,1752631796,13898.89397972999,-21.173542650001764,53088.40804440001 2025-07-16,02:09:58.000,197,11063129,119405,0,1752631797,13898.79293507999,-21.222886559997278,53088.40804440001 2025-07-16,02:09:59.000,197,11063083,119325,0,1752631798,13898.71209935999,-21.25108308000199,53088.387083040005 2025-07-16,02:10:00.000,197,11063097,119205,0,1752631799,13898.658208879999,-21.26518134000071,53088.36612168 2025-07-16,02:10:01.000,197,11063100,119365,0,1752631800,13898.563900539993,-21.286328729998786,53088.31721184 2025-07-16,02:10:02.000,197,11063052,119245,0,1752631801,13898.496537439998,-21.300426989997504,53088.35214744 2025-07-16,02:10:03.000,197,11063055,119165,0,1752631802,13898.442646959993,-21.293377859998145,53088.31721184 2025-07-16,02:10:04.000,197,11063092,119165,0,1752631803,13898.348338620002,-21.328623510002217,53088.31721184 2025-07-16,02:10:05.000,197,11063068,119165,0,1752631804,13898.348338620002,-21.342721770000935,53088.24035352001 2025-07-16,02:10:06.000,197,11063043,119165,0,1752631805,13898.247293970002,-21.363869159999012,53088.23336640001 2025-07-16,02:10:07.000,197,11063034,119445,0,1752631806,13898.206876110002,-21.356820029999653,53088.21240504001 2025-07-16,02:10:08.000,197,11063046,119525,0,1752631807,13898.105831460001,-21.363869159999012,53088.24734064 2025-07-16,02:10:09.000,197,11063065,119405,0,1752631808,13898.011523119996,-21.32157437999558,53088.1984308 2025-07-16,02:10:10.000,197,11063029,119125,0,1752631809,13897.94416002,-21.307476119996863,53088.1285596 2025-07-16,02:10:11.000,197,11063082,119165,0,1752631810,13897.92395109,-21.307476119996863,53088.08663688 2025-07-16,02:10:12.000,197,11063117,119205,0,1752631811,13897.870060609996,-21.279279599999427,53088.16349520001 2025-07-16,02:10:13.000,197,11063075,119165,0,1752631812,13897.76227965,-21.356820029999653,53088.09362400001 2025-07-16,02:10:14.000,197,11063018,119205,0,1752631813,13897.69491654999,-21.349770900000294,53088.0586884 2025-07-16,02:10:15.000,197,11063042,119005,0,1752631814,13897.65449868999,-21.38501654999709,53088.04471416001 2025-07-16,02:10:16.000,197,11063065,118765,0,1752631815,13897.587135589994,-21.32157437999558,53088.0586884 2025-07-16,02:10:17.000,197,11063070,118685,0,1752631816,13897.506299869994,-21.342721770000935,53088.01676568 2025-07-16,02:10:18.000,197,11063118,119045,0,1752631817,13897.411991529989,-21.356820029999653,53088.002791440005 2025-07-16,02:10:19.000,197,11063090,119085,0,1752631818,13897.304210569993,-21.342721770000935,53087.94689448001 2025-07-16,02:10:20.000,197,11063127,119325,0,1752631819,13897.196429609998,-21.363869159999012,53087.93990736 2025-07-16,02:10:21.000,197,11063050,118685,0,1752631820,13897.142539129993,-21.399114809995808,53087.96086872 2025-07-16,02:10:22.000,197,11063048,119205,0,1752631821,13897.054967099997,-21.39206567999645,53087.918946 2025-07-16,02:10:23.000,197,11063050,118725,0,1752631822,13897.034758169997,-21.399114809995808,53087.89798464001 2025-07-16,02:10:24.000,197,11063020,119085,0,1752631823,13896.960658759992,-21.39206567999645,53087.85606192001 2025-07-16,02:10:25.000,197,11063068,119005,0,1752631824,13896.900031969992,-21.413213070001802,53087.85606192001 2025-07-16,02:10:26.000,197,11063039,118925,0,1752631825,13896.792251009996,-21.44140958999924,53087.786190720006 2025-07-16,02:10:27.000,197,11063029,118845,0,1752631826,13896.758569459991,-21.42731133000052,53087.82811344001 2025-07-16,02:10:28.000,197,11063083,118885,0,1752631827,13896.691206359996,-21.455507849997957,53087.73728088001 2025-07-16,02:10:29.000,197,11063069,118725,0,1752631828,13896.64405219,-21.462556979997316,53087.70933240001 2025-07-16,02:10:30.000,197,11063041,118765,0,1752631829,13896.590161709995,-21.504851760000747,53087.70234528 2025-07-16,02:10:31.000,197,11063081,118845,0,1752631830,13896.569952779995,-21.511900890000106,53087.68837104001 2025-07-16,02:10:32.000,197,11063080,119045,0,1752631831,13896.52279861,-21.533048279998184,53087.62548696 2025-07-16,02:10:33.000,197,11063109,118845,0,1752631832,13896.52279861,-21.533048279998184,53087.59055136001 2025-07-16,02:10:34.000,197,11063034,118925,0,1752631833,13896.50258968,-21.547146539996902,53087.56260288001 2025-07-16,02:10:35.000,197,11063013,118885,0,1752631834,13896.46217182,-21.547146539996902,53087.5346544 2025-07-16,02:10:36.000,197,11063033,118885,0,1752631835,13896.47564443999,-21.511900890000106,53087.54164152001 2025-07-16,02:10:37.000,197,11063090,118805,0,1752631836,13896.448699199995,-21.504851760000747,53087.499718800005 2025-07-16,02:10:38.000,197,11063087,118645,0,1752631837,13896.40154503,-21.497802630001388,53087.48574456 2025-07-16,02:10:39.000,197,11063012,118805,0,1752631838,13896.43522657999,-21.533048279998184,53087.45779608 2025-07-16,02:10:40.000,197,11063110,118685,0,1752631839,13896.347654549994,-21.483704369995394,53087.41587336 2025-07-16,02:10:41.000,197,11063128,118485,0,1752631840,13896.36112717,-21.497802630001388,53087.34600216 2025-07-16,02:10:42.000,197,11063100,118685,0,1752631841,13896.36112717,-21.44140958999924,53087.2901052 2025-07-16,02:10:43.000,197,11063097,118165,0,1752631842,13896.327445619994,-21.42731133000052,53087.31805368 2025-07-16,02:10:44.000,197,11063159,118765,0,1752631843,13896.287027759994,-21.44140958999924,53087.27613096001 2025-07-16,02:10:45.000,197,11063063,118565,0,1752631844,13896.266818829994,-21.462556979997316,53087.262156720004 2025-07-16,02:10:46.000,197,11063087,118525,0,1752631845,13896.233137279989,-21.406163939995167,53087.19927264 2025-07-16,02:10:47.000,197,11063039,118725,0,1752631846,13896.192719419989,-21.43436045999988,53087.15734992001 2025-07-16,02:10:48.000,197,11063038,118765,0,1752631847,13896.172510489989,-21.406163939995167,53087.12241432 2025-07-16,02:10:49.000,197,11063047,118925,0,1752631848,13896.185983109994,-21.399114809995808,53087.14337568 2025-07-16,02:10:50.000,197,11063060,118445,0,1752631849,13896.145565249994,-21.37091828999837,53087.115427200006 2025-07-16,02:10:51.000,197,11063092,118365,0,1752631850,13896.159037869998,-21.37091828999837,53087.045556000005 2025-07-16,02:10:52.000,197,11063091,118645,0,1752631851,13896.125356319993,-21.335672640001576,53086.996646160005 2025-07-16,02:10:53.000,197,11063083,118525,0,1752631852,13896.105147389993,-21.26518134000071,53086.91280072 2025-07-16,02:10:54.000,197,11063082,118485,0,1752631853,13896.105147389993,-21.25108308000199,53086.87087800001 2025-07-16,02:10:55.000,197,11063105,118525,0,1752631854,13896.098411079998,-21.2017391699992,53086.8359424 2025-07-16,02:10:56.000,197,11063071,118405,0,1752631855,13896.078202149998,-21.16649351999513,53086.84292952 2025-07-16,02:10:57.000,197,11063063,118845,0,1752631856,13896.078202149998,-21.131247869998333,53086.828955280005 2025-07-16,02:10:58.000,197,11063130,118405,0,1752631857,13896.037784289998,-21.124198739998974,53086.780045440006 2025-07-16,02:10:59.000,197,11063067,118525,0,1752631858,13896.057993219998,-21.173542650001764,53086.828955280005 2025-07-16,02:11:00.000,197,11063077,118525,0,1752631859,13896.071465839988,-21.138296999997692,53086.73113560001 2025-07-16,02:11:01.000,197,11063037,118405,0,1752631860,13896.091674769988,-21.124198739998974,53086.710174240005 2025-07-16,02:11:02.000,197,11063029,118445,0,1752631861,13896.078202149998,-21.074854829996184,53086.710174240005 2025-07-16,02:11:03.000,197,11063097,118565,0,1752631862,13896.111883699989,-21.02551092000067,53086.73113560001 2025-07-16,02:11:04.000,197,11063083,118565,0,1752631863,13896.132092629989,-21.03256005000003,53086.66825152 2025-07-16,02:11:05.000,197,11063117,118325,0,1752631864,13896.111883699989,-20.997314399995958,53086.61934168 2025-07-16,02:11:06.000,197,11063129,118445,0,1752631865,13896.145565249994,-21.004363529995317,53086.60536744001 2025-07-16,02:11:07.000,197,11063080,118365,0,1752631866,13896.105147389993,-20.955019619999803,53086.521522 2025-07-16,02:11:08.000,197,11063111,118285,0,1752631867,13896.165774179994,-20.947970490000444,53086.58440608001 2025-07-16,02:11:09.000,197,11063096,118285,0,1752631868,13896.125356319993,-20.877479189999576,53086.58440608001 2025-07-16,02:11:10.000,197,11063103,118365,0,1752631869,13896.138828939998,-20.933872230001725,53086.50754776 2025-07-16,02:11:11.000,197,11063051,118325,0,1752631870,13896.138828939998,-20.835184409996145,53086.50056064 2025-07-16,02:11:12.000,197,11063077,118445,0,1752631871,13896.165774179994,-20.79993875999935,53086.50056064 2025-07-16,02:11:13.000,197,11063045,118204,0,1752631872,13896.179246799999,-20.835184409996145,53086.493573520005 2025-07-16,02:11:14.000,197,11063079,118165,0,1752631873,13896.159037869998,-20.835184409996145,53086.48658640001 2025-07-16,02:11:15.000,197,11063140,118285,0,1752631874,13896.138828939998,-20.863380930000858,53086.51453488001 2025-07-16,02:11:16.000,197,11063080,118405,0,1752631875,13896.145565249994,-20.764693109995278,53086.50056064 2025-07-16,02:11:17.000,197,11063038,118204,0,1752631876,13896.138828939998,-20.75059484999656,53086.4516508 2025-07-16,02:11:18.000,197,11063125,118565,0,1752631877,13896.138828939998,-20.75764397999592,53086.46562504001 2025-07-16,02:11:19.000,197,11063049,118125,0,1752631878,13896.152301559989,-20.7435457199972,53086.46562504001 2025-07-16,02:11:20.000,197,11063087,118405,0,1752631879,13896.145565249994,-20.708300070000405,53086.46562504001 2025-07-16,02:11:21.000,197,11063100,118605,0,1752631880,13896.152301559989,-20.715349199999764,53086.4516508 2025-07-16,02:11:22.000,197,11063089,118125,0,1752631881,13896.105147389993,-20.715349199999764,53086.39575384001 2025-07-16,02:11:23.000,197,11063141,118285,0,1752631882,13896.071465839988,-20.694201810001687,53086.40274096 2025-07-16,02:11:24.000,197,11063075,118204,0,1752631883,13896.071465839988,-20.75059484999656,53086.39575384001 2025-07-16,02:11:25.000,197,11063136,118125,0,1752631884,13896.024311669993,-20.764693109995278,53086.34684400001 2025-07-16,02:11:26.000,197,11063057,118005,0,1752631885,13896.037784289998,-20.75764397999592,53086.33985688 2025-07-16,02:11:27.000,197,11063086,118245,0,1752631886,13896.078202149998,-20.79993875999935,53086.33985688 2025-07-16,02:11:28.000,197,11063081,118285,0,1752631887,13896.057993219998,-20.835184409996145,53086.374792480005 2025-07-16,02:11:29.000,197,11063123,117965,0,1752631888,13896.044520599993,-20.84928267000214,53086.35383112 2025-07-16,02:11:30.000,197,11063123,118045,0,1752631889,13896.037784289998,-20.863380930000858,53086.30492128 2025-07-16,02:11:31.000,197,11063081,118245,0,1752631890,13896.024311669993,-20.898626579997654,53086.33286976 2025-07-16,02:11:32.000,197,11063059,118325,0,1752631891,13896.051256909988,-20.947970490000444,53086.33286976 2025-07-16,02:11:33.000,197,11063129,118085,0,1752631892,13896.031047979988,-20.9902652699966,53086.3119084 2025-07-16,02:11:34.000,197,11063100,118245,0,1752631893,13896.031047979988,-21.03960917999939,53086.325882640005 2025-07-16,02:11:35.000,197,11063095,118045,0,1752631894,13896.017575359998,-21.046658309998747,53086.325882640005 2025-07-16,02:11:36.000,197,11063129,118005,0,1752631895,13896.105147389993,-21.074854829996184,53086.28395992 2025-07-16,02:11:37.000,197,11063089,118204,0,1752631896,13896.118620009998,-21.131247869998333,53086.24902432001 2025-07-16,02:11:38.000,197,11063101,118325,0,1752631897,13896.091674769988,-21.19469003999984,53086.24902432001 2025-07-16,02:11:39.000,197,11063081,118045,0,1752631898,13896.105147389993,-21.20878829999856,53086.256011440004 2025-07-16,02:11:40.000,197,11063056,118405,0,1752631899,13896.145565249994,-21.279279599999427,53086.23505008 2025-07-16,02:11:41.000,197,11063124,118245,0,1752631900,13896.199455729999,-21.300426989997504,53086.276972800006 2025-07-16,02:11:42.000,197,11063140,118085,0,1752631901,13896.212928349989,-21.342721770000935,53086.2420372 2025-07-16,02:11:43.000,197,11063091,118125,0,1752631902,13896.239873589999,-21.37796741999773,53086.23505008 2025-07-16,02:11:44.000,197,11063110,118285,0,1752631903,13896.35439085999,-21.399114809995808,53086.19312736 2025-07-16,02:11:45.000,197,11063053,117725,0,1752631904,13896.347654549994,-21.448458719998598,53086.19312736 2025-07-16,02:11:46.000,197,11063112,118204,0,1752631905,13896.43522657999,-21.49075350000203,53086.21408872 2025-07-16,02:11:47.000,197,11063125,118085,0,1752631906,13896.48238075,-21.497802630001388,53086.26998568001 2025-07-16,02:11:48.000,197,11063083,118045,0,1752631907,13896.54300754,-21.547146539996902,53086.276972800006 2025-07-16,02:11:49.000,197,11063166,117965,0,1752631908,13896.59689801999,-21.62468696999713,53086.2420372 2025-07-16,02:11:50.000,197,11063090,117965,0,1752631909,13896.66426112,-21.67403087999992,53086.29094704 2025-07-16,02:11:51.000,197,11063138,118045,0,1752631910,13896.76530577,-21.62468696999713,53086.28395992 2025-07-16,02:11:52.000,197,11063132,118125,0,1752631911,13896.772042079996,-21.645834359995206,53086.31889552001 2025-07-16,02:11:53.000,197,11063155,118085,0,1752631912,13896.846141490001,-21.6599326200012,53086.40274096 2025-07-16,02:11:54.000,197,11063139,118085,0,1752631913,13896.933713519997,-21.702227399997355,53086.40274096 2025-07-16,02:11:55.000,197,11063134,118045,0,1752631914,13896.967395070002,-21.751571310000145,53086.36780536001 2025-07-16,02:11:56.000,197,11063204,118245,0,1752631915,13897.001076619992,-21.737473050001427,53086.41671520001 2025-07-16,02:11:57.000,197,11063151,118085,0,1752631916,13897.034758169997,-21.737473050001427,53086.423702320004 2025-07-16,02:11:58.000,197,11063120,117965,0,1752631917,13897.135802819997,-21.681080009999278,53086.45863792 2025-07-16,02:11:59.000,197,11063167,117925,0,1752631918,13897.122330199993,-21.66698175000056,53086.48658640001 2025-07-16,02:12:00.000,197,11063099,117965,0,1752631919,13897.216638539998,-21.681080009999278,53086.50056064 2025-07-16,02:12:01.000,197,11063124,117885,0,1752631920,13897.250320089988,-21.695178269997996,53086.46562504001 2025-07-16,02:12:02.000,197,11063160,117925,0,1752631921,13897.290737949988,-21.62468696999713,53086.50056064 2025-07-16,02:12:03.000,197,11063150,118005,0,1752631922,13897.310946879988,-21.638785229995847,53086.50754776 2025-07-16,02:12:04.000,197,11063111,117925,0,1752631923,13897.344628429993,-21.65288349000184,53086.591393200004 2025-07-16,02:12:05.000,197,11063132,117925,0,1752631924,13897.425464149994,-21.62468696999713,53086.57741896 2025-07-16,02:12:06.000,197,11063177,117685,0,1752631925,13897.486090939994,-21.596490449999692,53086.58440608001 2025-07-16,02:12:07.000,197,11063112,117885,0,1752631926,13897.53324510999,-21.596490449999692,53086.60536744001 2025-07-16,02:12:08.000,197,11063117,117965,0,1752631927,13897.58039928,-21.582392190000974,53086.65427728001 2025-07-16,02:12:09.000,197,11063110,117965,0,1752631928,13897.63428975999,-21.547146539996902,53086.67523864 2025-07-16,02:12:10.000,197,11063188,118085,0,1752631929,13897.661235,-21.511900890000106,53086.70318712001 2025-07-16,02:12:11.000,197,11063120,118045,0,1752631930,13897.68144393,-21.497802630001388,53086.64729016 2025-07-16,02:12:12.000,197,11063124,118085,0,1752631931,13897.728598099995,-21.49075350000203,53086.710174240005 2025-07-16,02:12:13.000,197,11063117,118085,0,1752631932,13897.728598099995,-21.469606109996676,53086.65427728001 2025-07-16,02:12:14.000,197,11063158,117765,0,1752631933,13897.74207072,-21.37796741999773,53086.68222576001 2025-07-16,02:12:15.000,197,11063150,117925,0,1752631934,13897.75554333999,-21.37796741999773,53086.67523864 2025-07-16,02:12:16.000,197,11063137,117925,0,1752631935,13897.809433819995,-21.363869159999012,53086.75209696001 2025-07-16,02:12:17.000,197,11063182,117845,0,1752631936,13897.829642749995,-21.300426989997504,53086.71716136 2025-07-16,02:12:18.000,197,11063113,118245,0,1752631937,13897.8633243,-21.286328729998786,53086.759084080004 2025-07-16,02:12:19.000,197,11063168,117685,0,1752631938,13897.91721477999,-21.236984819995996,53086.77305832001 2025-07-16,02:12:20.000,197,11063166,117565,0,1752631939,13897.937423709991,-21.2017391699992,53086.7660712 2025-07-16,02:12:21.000,197,11063177,117925,0,1752631940,13898.024995740001,-21.15944438999577,53086.82196816001 2025-07-16,02:12:22.000,197,11063153,117565,0,1752631941,13898.099095149992,-21.088953090002178,53086.84991664001 2025-07-16,02:12:23.000,197,11063112,117925,0,1752631942,13898.159721939992,-21.088953090002178,53086.89183936001 2025-07-16,02:12:24.000,197,11063111,117885,0,1752631943,13898.200139799992,-21.02551092000067,53086.87087800001 2025-07-16,02:12:25.000,197,11063189,117845,0,1752631944,13898.307920760002,-20.92682309999509,53086.88485224 2025-07-16,02:12:26.000,197,11063125,118005,0,1752631945,13898.429174339988,-20.912724839996372,53086.877865120005 2025-07-16,02:12:27.000,197,11063138,117805,0,1752631946,13898.469592199988,-20.870430060000217,53086.93376208 2025-07-16,02:12:28.000,197,11063120,117845,0,1752631947,13898.617791019999,-20.821086149997427,53087.00363328 2025-07-16,02:12:29.000,197,11063162,117805,0,1752631948,13898.745780909994,-20.79288962999999,53086.996646160005 2025-07-16,02:12:30.000,197,11063142,118005,0,1752631949,13898.79967139,-20.764693109995278,53087.08747872001 2025-07-16,02:12:31.000,197,11063149,117685,0,1752631950,13898.91418865999,-20.701250940001046,53087.10145296 2025-07-16,02:12:32.000,197,11063171,117765,0,1752631951,13899.008496999995,-20.651907029998256,53087.12241432 2025-07-16,02:12:33.000,197,11063140,117725,0,1752631952,13899.10280534,-20.58141572999739,53087.12241432 2025-07-16,02:12:34.000,197,11063145,117805,0,1752631953,13899.20384999,-20.56731746999867,53087.115427200006 2025-07-16,02:12:35.000,197,11063151,117965,0,1752631954,13899.311630949996,-20.475678779999726,53087.17831128 2025-07-16,02:12:36.000,197,11063176,117805,0,1752631955,13899.432884529997,-20.440433129995654,53087.262156720004 2025-07-16,02:12:37.000,197,11063182,117805,0,1752631956,13899.520456559992,-20.362892699995427,53087.31106656 2025-07-16,02:12:38.000,197,11063173,117765,0,1752631957,13899.675391689998,-20.306499660000554,53087.39491200001 2025-07-16,02:12:39.000,197,11063165,117885,0,1752631958,13899.756227409998,-20.257155749997764,53087.45779608 2025-07-16,02:12:40.000,197,11063172,117925,0,1752631959,13899.884217299994,-20.179615319997538,53087.47875744 2025-07-16,02:12:41.000,197,11063164,117885,0,1752631960,13899.97178932999,-20.12322227999539,53087.47177032001 2025-07-16,02:12:42.000,197,11063137,117725,0,1752631961,13900.11998815,-20.073878369999875,53087.5346544 2025-07-16,02:12:43.000,197,11063104,117685,0,1752631962,13900.21429648999,-20.017485329997726,53087.56959000001 2025-07-16,02:12:44.000,197,11063195,117925,0,1752631963,13900.30186852,-19.98223968000093,53087.56260288001 2025-07-16,02:12:45.000,197,11063145,117725,0,1752631964,13900.40291317,-19.88355185999535,53087.6045256 2025-07-16,02:12:46.000,197,11063130,117565,0,1752631965,13900.557848299992,-19.855355339997914,53087.667409680005 2025-07-16,02:12:47.000,197,11063168,117925,0,1752631966,13900.638684019992,-19.798962299995765,53087.75824224001 2025-07-16,02:12:48.000,197,11063152,117565,0,1752631967,13900.732992359997,-19.798962299995765,53087.8141392 2025-07-16,02:12:49.000,197,11063210,117485,0,1752631968,13900.840773319993,-19.728471000002173,53087.86304904 2025-07-16,02:12:50.000,197,11063176,117525,0,1752631969,13900.975499519998,-19.70027447999746,53087.91195888 2025-07-16,02:12:51.000,197,11063177,117645,0,1752631970,13901.076544169999,-19.636832309995953,53087.9888172 2025-07-16,02:12:52.000,197,11063196,117605,0,1752631971,13901.19106143999,-19.58748840000044,53088.02375280001 2025-07-16,02:12:53.000,197,11063207,117725,0,1752631972,13901.305578709995,-19.52404622999893,53088.1285596 2025-07-16,02:12:54.000,197,11063122,117605,0,1752631973,13901.41335966999,-19.509947970000212,53088.08663688 2025-07-16,02:12:55.000,197,11063212,117605,0,1752631974,13901.54134956,-19.418309280001267,53088.20541792 2025-07-16,02:12:56.000,197,11063224,117565,0,1752631975,13901.608712659996,-19.404211019995273,53088.24035352001 2025-07-16,02:12:57.000,197,11063153,117605,0,1752631976,13901.696284689991,-19.319621459995687,53088.268302000004 2025-07-16,02:12:58.000,197,11063212,117565,0,1752631977,13901.783856720001,-19.30552319999697,53088.32419896 2025-07-16,02:12:59.000,197,11063171,117685,0,1752631978,13901.884901370002,-19.256179290001455,53088.34516032 2025-07-16,02:13:00.000,197,11063184,117445,0,1752631979,13902.060045429993,-19.17863886000123,53088.47092848 2025-07-16,02:13:01.000,197,11063187,117645,0,1752631980,13902.086990669988,-19.12929494999844,53088.48490272 2025-07-16,02:13:02.000,197,11063243,117645,0,1752631981,13902.208244249989,-19.087000170002284,53088.554773920005 2025-07-16,02:13:03.000,197,11063165,117685,0,1752631982,13902.289079969989,-19.009459740002058,53088.58970952 2025-07-16,02:13:04.000,197,11063229,117645,0,1752631983,13902.403597239994,-19.009459740002058,53088.61067088 2025-07-16,02:13:05.000,197,11063170,117645,0,1752631984,13902.464224029995,-18.960115829999268,53088.70849056 2025-07-16,02:13:06.000,197,11063174,117485,0,1752631985,13902.57200498999,-18.94601757000055,53088.77836176 2025-07-16,02:13:07.000,197,11063184,117925,0,1752631986,13902.646104399995,-18.93191931000183,53088.82028448 2025-07-16,02:13:08.000,197,11063178,117925,0,1752631987,13902.787566909996,-18.910771919996478,53088.94605264 2025-07-16,02:13:09.000,197,11063139,117525,0,1752631988,13902.895347869991,-18.861428010000964,53088.97400112 2025-07-16,02:13:10.000,197,11063162,117445,0,1752631989,13903.023337760002,-18.776838450001378,53089.008936720005 2025-07-16,02:13:11.000,197,11063176,117605,0,1752631990,13903.117646099992,-18.755691059996025,53089.05085944001 2025-07-16,02:13:12.000,197,11063228,117605,0,1752631991,13903.218690749993,-18.755691059996025,53089.18361472 2025-07-16,02:13:13.000,197,11063200,117565,0,1752631992,13903.326471709988,-18.755691059996025,53089.23252456 2025-07-16,02:13:14.000,197,11063233,117565,0,1752631993,13903.407307429989,-18.727494539998588,53089.274447280004 2025-07-16,02:13:15.000,197,11063178,117605,0,1752631994,13903.481406839994,-18.748641929996666,53089.344318480005 2025-07-16,02:13:16.000,197,11063194,117485,0,1752631995,13903.643078279994,-18.72044540999923,53089.41418968001 2025-07-16,02:13:17.000,197,11063206,117445,0,1752631996,13903.69696876,-18.69929802000115,53089.48406088001 2025-07-16,02:13:18.000,197,11063177,117565,0,1752631997,13903.723913999995,-18.69929802000115,53089.512009360005 2025-07-16,02:13:19.000,197,11063162,117445,0,1752631998,13903.824958649995,-18.635855849999643,53089.58188056001 2025-07-16,02:13:20.000,197,11063236,117325,0,1752631999,13903.87211281999,-18.607659330002207,53089.65873888 2025-07-16,02:13:21.000,197,11063235,117485,0,1752632000,13903.905794369995,-18.579462809997494,53089.71463584 2025-07-16,02:13:22.000,197,11063250,117805,0,1752632001,13903.986630089996,-18.60061019999557,53089.76354568 2025-07-16,02:13:23.000,197,11063221,117485,0,1752632002,13904.006839019996,-18.607659330002207,53089.798481280006 2025-07-16,02:13:24.000,197,11063234,117525,0,1752632003,13904.074202119991,-18.64995410999836,53089.910275199996 2025-07-16,02:13:25.000,197,11063234,117565,0,1752632004,13904.101147360001,-18.60061019999557,53089.945210800004 2025-07-16,02:13:26.000,197,11063208,117485,0,1752632005,13904.195455699992,-18.614708460001566,53089.99412064 2025-07-16,02:13:27.000,197,11063191,117485,0,1752632006,13904.222400940002,-18.628806720000284,53090.10591456001 2025-07-16,02:13:28.000,197,11063241,117325,0,1752632007,13904.202192010001,-18.65700323999772,53090.18976 2025-07-16,02:13:29.000,197,11063211,117445,0,1752632008,13904.215664629992,-18.727494539998588,53090.22469560001 2025-07-16,02:13:30.000,197,11063250,117405,0,1752632009,13904.235873559992,-18.6781506299958,53090.27360544001 2025-07-16,02:13:31.000,197,11063202,117525,0,1752632010,13904.242609870002,-18.67110149999644,53090.34347664001 2025-07-16,02:13:32.000,197,11063256,117245,0,1752632011,13904.269555109997,-18.692248890001792,53090.469244800006 2025-07-16,02:13:33.000,197,11063261,117605,0,1752632012,13904.222400940002,-18.71339627999987,53090.52514176 2025-07-16,02:13:34.000,197,11063250,117405,0,1752632013,13904.181983080001,-18.734543669997947,53090.51116752001 2025-07-16,02:13:35.000,197,11063200,117325,0,1752632014,13904.202192010001,-18.748641929996666,53090.55309024 2025-07-16,02:13:36.000,197,11063207,117245,0,1752632015,13904.134828909991,-18.76978932000202,53090.60898720001 2025-07-16,02:13:37.000,197,11063235,117405,0,1752632016,13904.141565220001,-18.790936710000096,53090.66488416 2025-07-16,02:13:38.000,197,11063229,117645,0,1752632017,13904.121356290001,-18.776838450001378,53090.69981976 2025-07-16,02:13:39.000,197,11063273,117485,0,1752632018,13904.080938430001,-18.84028061999561,53090.75571672001 2025-07-16,02:13:40.000,197,11063233,117485,0,1752632019,13904.04052057,-18.861428010000964,53090.84654928001 2025-07-16,02:13:41.000,197,11063288,117405,0,1752632020,13904.006839019996,-18.854378880001605,53090.853536400005 2025-07-16,02:13:42.000,197,11063296,117325,0,1752632021,13903.986630089996,-18.875526269999682,53090.9583432 2025-07-16,02:13:43.000,197,11063269,117525,0,1752632022,13903.946212229996,-18.90372278999712,53090.98629168 2025-07-16,02:13:44.000,197,11063228,117525,0,1752632023,13903.91253067999,-18.93896844000119,53091.00725304 2025-07-16,02:13:45.000,197,11063268,117285,0,1752632024,13903.8586402,-18.967164959998627,53091.084111359996 2025-07-16,02:13:46.000,197,11063266,117325,0,1752632025,13903.81148602999,-19.023558000000776,53091.07712424 2025-07-16,02:13:47.000,197,11063233,117325,0,1752632026,13903.75759555,-19.016508870001417,53091.084111359996 2025-07-16,02:13:48.000,197,11063308,117405,0,1752632027,13903.683496139995,-19.06585277999693,53091.140008320006 2025-07-16,02:13:49.000,197,11063247,117605,0,1752632028,13903.62960565999,-19.07290190999629,53091.09109848001 2025-07-16,02:13:50.000,197,11063266,117605,0,1752632029,13903.56897886999,-19.12224581999908,53091.18193104001 2025-07-16,02:13:51.000,197,11063270,117445,0,1752632030,13903.494879459999,-19.12224581999908,53091.119046960004 2025-07-16,02:13:52.000,197,11063262,117365,0,1752632031,13903.393834809998,-19.164540599995235,53091.21686664 2025-07-16,02:13:53.000,197,11063310,117365,0,1752632032,13903.387098499988,-19.157491469995875,53091.20987952001 2025-07-16,02:13:54.000,197,11063302,117285,0,1752632033,13903.339944329993,-19.235031899996102,53091.23084088001 2025-07-16,02:13:55.000,197,11063265,117165,0,1752632034,13903.279317539993,-19.220933639997384,53091.237828000005 2025-07-16,02:13:56.000,197,11063279,117365,0,1752632035,13903.286053849988,-19.284375809998892,53091.2727636 2025-07-16,02:13:57.000,197,11063265,117605,0,1752632036,13903.259108609993,-19.319621459995687,53091.24481512 2025-07-16,02:13:58.000,197,11063306,117485,0,1752632037,13903.218690749993,-19.3478179800004,53091.307699200006 2025-07-16,02:13:59.000,197,11063302,117365,0,1752632038,13903.185009200002,-19.425358410000626,53091.32167344 2025-07-16,02:14:00.000,197,11063268,117445,0,1752632039,13903.158063959992,-19.453554929998063,53091.31468632 2025-07-16,02:14:01.000,197,11063289,117285,0,1752632040,13903.124382410002,-19.439456669999345,53091.32167344 2025-07-16,02:14:02.000,197,11063302,117445,0,1752632041,13903.137855029992,-19.439456669999345,53091.405518880005 2025-07-16,02:14:03.000,197,11063273,117365,0,1752632042,13903.117646099992,-19.509947970000212,53091.356609040005 2025-07-16,02:14:04.000,197,11063304,117445,0,1752632043,13903.097437169992,-19.552242749996367,53091.419493119996 2025-07-16,02:14:05.000,197,11063264,117285,0,1752632044,13903.117646099992,-19.545193619997008,53091.46141584 2025-07-16,02:14:06.000,197,11063266,117445,0,1752632045,13903.158063959992,-19.622734049997234,53091.405518880005 2025-07-16,02:14:07.000,197,11063295,117245,0,1752632046,13903.178272889993,-19.58748840000044,53091.4823772 2025-07-16,02:14:08.000,197,11063315,117405,0,1752632047,13903.198481819993,-19.636832309995953,53091.4823772 2025-07-16,02:14:09.000,197,11063316,117005,0,1752632048,13903.252372299998,-19.679127089999383,53091.524299920005 2025-07-16,02:14:10.000,197,11063321,117445,0,1752632049,13903.272581229998,-19.71437273999618,53091.54526128001 2025-07-16,02:14:11.000,197,11063380,117325,0,1752632050,13903.292790159998,-19.75666751999961,53091.5522484 2025-07-16,02:14:12.000,197,11063289,117285,0,1752632051,13903.360153259993,-19.791913169996405,53091.622119600004 2025-07-16,02:14:13.000,197,11063350,117285,0,1752632052,13903.387098499988,-19.777814909997687,53091.60814536 2025-07-16,02:14:14.000,197,11063295,117245,0,1752632053,13903.420780049993,-19.81306056000176,53091.6570552 2025-07-16,02:14:15.000,197,11063286,117405,0,1752632054,13903.467934219989,-19.81306056000176,53091.67102944 2025-07-16,02:14:16.000,197,11063333,117445,0,1752632055,13903.521824699994,-19.848306209998555,53091.71295216001 2025-07-16,02:14:17.000,197,11063314,117525,0,1752632056,13903.595924109999,-19.869453599996632,53091.73391352001 2025-07-16,02:14:18.000,197,11063288,117165,0,1752632057,13903.63634197,-19.897650120001344,53091.69897792 2025-07-16,02:14:19.000,197,11063328,117205,0,1752632058,13903.703705069995,-19.911748380000063,53091.81775896 2025-07-16,02:14:20.000,197,11063271,117245,0,1752632059,13903.79801341,-19.954043159996218,53091.84570744 2025-07-16,02:14:21.000,197,11063355,117125,0,1752632060,13903.87211281999,-19.954043159996218,53091.859681680005 2025-07-16,02:14:22.000,197,11063369,117125,0,1752632061,13903.993366399991,-19.98928881000029,53091.89461728 2025-07-16,02:14:23.000,197,11063299,117005,0,1752632062,13904.101147360001,-20.010436199998367,53091.908591520005 2025-07-16,02:14:24.000,197,11063343,117285,0,1752632063,13904.208928319997,-20.066829240000516,53091.95051424001 2025-07-16,02:14:25.000,197,11063289,117085,0,1752632064,13904.336918209992,-20.059780110001157,53091.99243696 2025-07-16,02:14:26.000,197,11063313,117245,0,1752632065,13904.431226549998,-20.10207488999731,53092.03435968 2025-07-16,02:14:27.000,197,11063353,117125,0,1752632066,13904.545743819988,-20.10912401999667,53092.111218 2025-07-16,02:14:28.000,197,11063335,117245,0,1752632067,13904.707415259989,-20.12322227999539,53092.174102080004 2025-07-16,02:14:29.000,197,11063323,117125,0,1752632068,13904.842141459994,-20.1514188000001,53092.18807632001 2025-07-16,02:14:30.000,197,11063385,117165,0,1752632069,13904.963395039995,-20.200762709995615,53092.27192176 2025-07-16,02:14:31.000,197,11063352,117245,0,1752632070,13905.11159385999,-20.21486097000161,53092.243973280005 2025-07-16,02:14:32.000,197,11063371,117165,0,1752632071,13905.246320059996,-20.186664449996897,53092.292883120004 2025-07-16,02:14:33.000,197,11063395,117085,0,1752632072,13905.367573639996,-20.20781184000225,53092.32781872 2025-07-16,02:14:34.000,197,11063369,117085,0,1752632073,13905.468618289997,-20.228959230000328,53092.33480584001 2025-07-16,02:14:35.000,197,11063317,117245,0,1752632074,13905.589871869997,-20.16551705999882,53092.39768992 2025-07-16,02:14:36.000,197,11063390,117285,0,1752632075,13905.650498659998,-20.17256618999818,53092.4256384 2025-07-16,02:14:37.000,197,11063362,117285,0,1752632076,13905.785224859988,-20.10912401999667,53092.46756112 2025-07-16,02:14:38.000,197,11063331,117165,0,1752632077,13905.859324269994,-20.059780110001157,53092.60730352 2025-07-16,02:14:39.000,197,11063381,116925,0,1752632078,13905.859324269994,-20.087976629998593,53092.62127776001 2025-07-16,02:14:40.000,197,11063335,117005,0,1752632079,13905.913214749999,-20.010436199998367,53092.66320048 2025-07-16,02:14:41.000,197,11063353,116965,0,1752632080,13905.933423679999,-19.968141420002212,53092.68416184 2025-07-16,02:14:42.000,197,11063363,117005,0,1752632081,13905.940159989994,-19.897650120001344,53092.747045920005 2025-07-16,02:14:43.000,197,11063354,116885,0,1752632082,13905.899742129994,-19.827158820000477,53092.72608456 2025-07-16,02:14:44.000,197,11063302,117125,0,1752632083,13905.886269509989,-19.770765779998328,53092.76102016 2025-07-16,02:14:45.000,197,11063340,117085,0,1752632084,13905.845851649989,-19.721421869995538,53092.76102016 2025-07-16,02:14:46.000,197,11063405,117205,0,1752632085,13905.866060579989,-19.6932253499981,53092.816917120006 2025-07-16,02:14:47.000,197,11063333,117245,0,1752632086,13905.839115339993,-19.608635789998516,53092.83787848001 2025-07-16,02:14:48.000,197,11063360,117005,0,1752632087,13905.825642719989,-19.51699709999957,53092.816917120006 2025-07-16,02:14:49.000,197,11063323,116925,0,1752632088,13905.697652829993,-19.418309280001267,53092.844865600004 2025-07-16,02:14:50.000,197,11063345,116965,0,1752632089,13905.697652829993,-19.376014499997837,53092.83089136 2025-07-16,02:14:51.000,197,11063403,117165,0,1752632090,13905.684180210003,-19.31257232999633,53092.90774968001 2025-07-16,02:14:52.000,197,11063375,117045,0,1752632091,13905.670707589998,-19.263228420000814,53092.92172392 2025-07-16,02:14:53.000,197,11063389,117205,0,1752632092,13905.623553420002,-19.185687990000588,53092.95665952001 2025-07-16,02:14:54.000,197,11063396,116805,0,1752632093,13905.556190319992,-19.10814756000036,53093.012556480004 2025-07-16,02:14:55.000,197,11063326,117005,0,1752632094,13905.502299840002,-19.037656259999494,53093.0195436 2025-07-16,02:14:56.000,197,11063321,117285,0,1752632095,13905.448409359997,-18.995361479996063,53093.00556936001 2025-07-16,02:14:57.000,197,11063363,117085,0,1752632096,13905.374309949992,-18.805034969998815,53093.0195436 2025-07-16,02:14:58.000,197,11063400,117085,0,1752632097,13905.333892089991,-18.762740189995384,53093.02653072001 2025-07-16,02:14:59.000,197,11063437,116885,0,1752632098,13905.253056369991,-18.762740189995384,53093.04050496 2025-07-16,02:15:00.000,197,11063422,117165,0,1752632099,13905.23958375,-18.70634715000051,53093.0894148 2025-07-16,02:15:01.000,197,11063363,116925,0,1752632100,13905.19242957999,-18.692248890001792,53093.06146632 2025-07-16,02:15:02.000,197,11063418,116805,0,1752632101,13905.13180278999,-18.67110149999644,53093.082427680005 2025-07-16,02:15:03.000,197,11063367,117005,0,1752632102,13905.01728552,-18.642904979999003,53093.06146632 2025-07-16,02:15:04.000,197,11063425,116965,0,1752632103,13904.99034027999,-18.64995410999836,53093.06845344 2025-07-16,02:15:05.000,197,11063408,116925,0,1752632104,13904.94992241999,-18.621757590000925,53093.06845344 2025-07-16,02:15:06.000,197,11063351,117085,0,1752632105,13904.86908669999,-18.628806720000284,53093.07544056001 2025-07-16,02:15:07.000,197,11063363,116925,0,1752632106,13904.78825097999,-18.65700323999772,53093.033517840006 2025-07-16,02:15:08.000,197,11063382,116765,0,1752632107,13904.815196219999,-18.628806720000284,53093.14531176001 2025-07-16,02:15:09.000,197,11063414,117085,0,1752632108,13904.680470019994,-18.6781506299958,53093.11037616 2025-07-16,02:15:10.000,197,11063404,116805,0,1752632109,13904.592897989998,-18.70634715000051,53093.180247360004 2025-07-16,02:15:11.000,197,11063447,117125,0,1752632110,13904.592897989998,-18.685199759995157,53093.14531176001 2025-07-16,02:15:12.000,197,11063423,117285,0,1752632111,13904.579425369993,-18.71339627999987,53093.17326024001 2025-07-16,02:15:13.000,197,11063418,116845,0,1752632112,13904.518798579993,-18.70634715000051,53093.17326024001 2025-07-16,02:15:14.000,197,11063412,116965,0,1752632113,13904.525534889988,-18.741592799997306,53093.17326024001 2025-07-16,02:15:15.000,197,11063439,116725,0,1752632114,13904.518798579993,-18.71339627999987,53093.19422160001 2025-07-16,02:15:16.000,197,11063461,116965,0,1752632115,13904.458171789993,-18.69929802000115,53093.250118560005 2025-07-16,02:15:17.000,197,11063437,116925,0,1752632116,13904.458171789993,-18.734543669997947,53093.319989760006 2025-07-16,02:15:18.000,197,11063408,116925,0,1752632117,13904.431226549998,-18.72044540999923,53093.39684808 2025-07-16,02:15:19.000,197,11063413,117125,0,1752632118,13904.451435479998,-18.734543669997947,53093.42479656 2025-07-16,02:15:20.000,197,11063432,116725,0,1752632119,13904.437962859993,-18.741592799997306,53093.417809440005 2025-07-16,02:15:21.000,197,11063443,117125,0,1752632120,13904.417753929993,-18.72044540999923,53093.45274504 2025-07-16,02:15:22.000,197,11063399,116925,0,1752632121,13904.411017619997,-18.741592799997306,53093.45973216001 2025-07-16,02:15:23.000,197,11063393,116965,0,1752632122,13904.424490240002,-18.72044540999923,53093.45274504 2025-07-16,02:15:24.000,197,11063453,116805,0,1752632123,13904.377336069992,-18.70634715000051,53093.52960336001 2025-07-16,02:15:25.000,197,11063440,117005,0,1752632124,13904.330181899997,-18.6781506299958,53093.487680640006 2025-07-16,02:15:26.000,197,11063471,116885,0,1752632125,13904.316709279992,-18.727494539998588,53093.536590480006 2025-07-16,02:15:27.000,197,11063381,117125,0,1752632126,13904.309972969997,-18.685199759995157,53093.5435776 2025-07-16,02:15:28.000,197,11063402,116965,0,1752632127,13904.215664629992,-18.727494539998588,53093.5435776 2025-07-16,02:15:29.000,197,11063420,116845,0,1752632128,13904.215664629992,-18.685199759995157,53093.62043592 2025-07-16,02:15:30.000,197,11063420,116965,0,1752632129,13904.195455699992,-18.734543669997947,53093.59248744 2025-07-16,02:15:31.000,197,11063481,116805,0,1752632130,13904.168510459996,-18.748641929996666,53093.634410160004 2025-07-16,02:15:32.000,197,11063469,116725,0,1752632131,13904.0607295,-18.741592799997306,53093.69030712 2025-07-16,02:15:33.000,197,11063471,116965,0,1752632132,13904.02031164,-18.734543669997947,53093.704281360006 2025-07-16,02:15:34.000,197,11063425,116885,0,1752632133,13903.89905806,-18.762740189995384,53093.66235864 2025-07-16,02:15:35.000,197,11063436,116925,0,1752632134,13903.784540789995,-18.727494539998588,53093.655371520006 2025-07-16,02:15:36.000,197,11063432,117005,0,1752632135,13903.683496139995,-18.727494539998588,53093.67633288001 2025-07-16,02:15:37.000,197,11063440,117085,0,1752632136,13903.602660419994,-18.748641929996666,53093.66235864 2025-07-16,02:15:38.000,197,11063470,116885,0,1752632137,13903.474670529999,-18.72044540999923,53093.71126848 2025-07-16,02:15:39.000,197,11063427,116805,0,1752632138,13903.339944329993,-18.76978932000202,53093.72524272001 2025-07-16,02:15:40.000,197,11063471,116605,0,1752632139,13903.252372299998,-18.76978932000202,53093.72524272001 2025-07-16,02:15:41.000,197,11063448,117125,0,1752632140,13903.131118719997,-18.727494539998588,53093.76017832 2025-07-16,02:15:42.000,197,11063468,116685,0,1752632141,13903.003128830002,-18.734543669997947,53093.7182556 2025-07-16,02:15:43.000,197,11063462,116565,0,1752632142,13902.935765729992,-18.69929802000115,53093.7182556 2025-07-16,02:15:44.000,197,11063456,116805,0,1752632143,13902.794303219991,-18.692248890001792,53093.73222984 2025-07-16,02:15:45.000,197,11063480,116765,0,1752632144,13902.71346749999,-18.71339627999987,53093.74620408001 2025-07-16,02:15:46.000,197,11063448,116965,0,1752632145,13902.59895023,-18.69929802000115,53093.73921696 2025-07-16,02:15:47.000,197,11063436,116965,0,1752632146,13902.504641889995,-18.734543669997947,53093.76017832 2025-07-16,02:15:48.000,197,11063511,116885,0,1752632147,13902.423806169994,-18.755691059996025,53093.72524272001 2025-07-16,02:15:49.000,197,11063504,116925,0,1752632148,13902.34970675999,-18.755691059996025,53093.69729424001 2025-07-16,02:15:50.000,197,11063507,116605,0,1752632149,13902.248662109989,-18.762740189995384,53093.704281360006 2025-07-16,02:15:51.000,197,11063516,116965,0,1752632150,13902.201507939993,-18.741592799997306,53093.683320000004 2025-07-16,02:15:52.000,197,11063460,116765,0,1752632151,13902.086990669988,-18.76978932000202,53093.66934576 2025-07-16,02:15:53.000,197,11063459,116605,0,1752632152,13901.972473399997,-18.783887580000737,53093.66235864 2025-07-16,02:15:54.000,197,11063475,116725,0,1752632153,13901.898373989992,-18.783887580000737,53093.66235864 2025-07-16,02:15:55.000,197,11063462,116685,0,1752632154,13901.770384099997,-18.776838450001378,53093.634410160004 2025-07-16,02:15:56.000,197,11063482,116965,0,1752632155,13901.689548379996,-18.755691059996025,53093.64139728 2025-07-16,02:15:57.000,197,11063522,116525,0,1752632156,13901.595240039991,-18.776838450001378,53093.66235864 2025-07-16,02:15:58.000,197,11063555,116565,0,1752632157,13901.507668009996,-18.783887580000737,53093.66235864 2025-07-16,02:15:59.000,197,11063496,116845,0,1752632158,13901.41335966999,-18.76978932000202,53093.56453896 2025-07-16,02:16:00.000,197,11063439,116925,0,1752632159,13901.33926026,-18.797985839999455,53093.60646168001 2025-07-16,02:16:01.000,197,11063489,117005,0,1752632160,13901.27863347,-18.76978932000202,53093.55056472 2025-07-16,02:16:02.000,197,11063461,116925,0,1752632161,13901.15064357999,-18.776838450001378,53093.466719280004 2025-07-16,02:16:03.000,197,11063454,116645,0,1752632162,13901.029389999989,-18.812084099998174,53093.43178368 2025-07-16,02:16:04.000,197,11063455,116925,0,1752632163,13900.921609039993,-18.826182359996892,53093.42479656 2025-07-16,02:16:05.000,197,11063458,116885,0,1752632164,13900.867718559988,-18.83323148999625,53093.41082232001 2025-07-16,02:16:06.000,197,11063508,117005,0,1752632165,13900.793619149998,-18.826182359996892,53093.43877080001 2025-07-16,02:16:07.000,197,11063472,116805,0,1752632166,13900.706047120002,-18.83323148999625,53093.37588672 2025-07-16,02:16:08.000,197,11063465,116605,0,1752632167,13900.564584610001,-18.812084099998174,53093.42479656 2025-07-16,02:16:09.000,197,11063513,116605,0,1752632168,13900.490485199996,-18.854378880001605,53093.368899600006 2025-07-16,02:16:10.000,197,11063511,116765,0,1752632169,13900.423122100001,-18.805034969998815,53093.35492536 2025-07-16,02:16:11.000,197,11063505,116805,0,1752632170,13900.389440549996,-18.83323148999625,53093.2640928 2025-07-16,02:16:12.000,197,11063485,116845,0,1752632171,13900.288395899996,-18.819133229997533,53093.21518296 2025-07-16,02:16:13.000,197,11063448,116765,0,1752632172,13900.24124173,-18.826182359996892,53093.14531176001 2025-07-16,02:16:14.000,197,11063477,116805,0,1752632173,13900.14019708,-18.861428010000964,53093.12435040001 2025-07-16,02:16:15.000,197,11063502,116605,0,1752632174,13900.025679809994,-18.826182359996892,53093.11037616 2025-07-16,02:16:16.000,197,11063481,116965,0,1752632175,13899.99199825999,-18.854378880001605,53093.06146632 2025-07-16,02:16:17.000,197,11063517,117045,0,1752632176,13899.93137146999,-18.83323148999625,53092.99159512 2025-07-16,02:16:18.000,197,11063439,116845,0,1752632177,13899.837063129999,-18.861428010000964,53092.963646640004 2025-07-16,02:16:19.000,197,11063479,116525,0,1752632178,13899.796645269998,-18.8896245299984,53092.9496724 2025-07-16,02:16:20.000,197,11063421,117165,0,1752632179,13899.722545859993,-18.875526269999682,53092.89377544 2025-07-16,02:16:21.000,197,11063486,116965,0,1752632180,13899.682127999993,-18.8896245299984,53092.82390424 2025-07-16,02:16:22.000,197,11063473,117005,0,1752632181,13899.682127999993,-18.88257539999904,53092.80993000001 2025-07-16,02:16:23.000,197,11063433,116685,0,1752632182,13899.675391689998,-18.910771919996478,53092.71909744001 2025-07-16,02:16:24.000,197,11063465,116685,0,1752632183,13899.634973829998,-18.8896245299984,53092.72608456 2025-07-16,02:16:25.000,197,11063441,116765,0,1752632184,13899.634973829998,-18.910771919996478,53092.71909744001 2025-07-16,02:16:26.000,197,11063420,116845,0,1752632185,13899.621501209993,-18.981263219997345,53092.68416184 2025-07-16,02:16:27.000,197,11063459,116565,0,1752632186,13899.675391689998,-18.95306669999991,53092.65621336 2025-07-16,02:16:28.000,197,11063501,116605,0,1752632187,13899.641710139993,-18.94601757000055,53092.59332928 2025-07-16,02:16:29.000,197,11063452,116965,0,1752632188,13899.668655379988,-18.967164959998627,53092.59332928 2025-07-16,02:16:30.000,197,11063478,116885,0,1752632189,13899.688864309988,-18.995361479996063,53092.5653808 2025-07-16,02:16:31.000,197,11063490,116805,0,1752632190,13899.702336929993,-18.981263219997345,53092.530445200005 2025-07-16,02:16:32.000,197,11063424,117045,0,1752632191,13899.729282169988,-18.974214089997986,53092.55140656001 2025-07-16,02:16:33.000,197,11063437,116845,0,1752632192,13899.769700029989,-19.009459740002058,53092.4955096 2025-07-16,02:16:34.000,197,11063460,116805,0,1752632193,13899.769700029989,-19.030607130000135,53092.50249672001 2025-07-16,02:16:35.000,197,11063430,116485,0,1752632194,13899.742754789993,-19.051754519998212,53092.45358688001 2025-07-16,02:16:36.000,197,11063464,116885,0,1752632195,13899.729282169988,-19.087000170002284,53092.460574000004 2025-07-16,02:16:37.000,197,11063480,116845,0,1752632196,13899.769700029989,-19.094049300001643,53092.460574000004 2025-07-16,02:16:38.000,197,11063431,116565,0,1752632197,13899.749491099989,-19.06585277999693,53092.47454824001 2025-07-16,02:16:39.000,197,11063406,116845,0,1752632198,13899.823590509994,-19.087000170002284,53092.45358688001 2025-07-16,02:16:40.000,197,11063486,116845,0,1752632199,13899.877480989999,-19.101098430001002,53092.481535360006 2025-07-16,02:16:41.000,197,11063423,116525,0,1752632200,13899.884217299994,-19.05880364999757,53092.46756112 2025-07-16,02:16:42.000,197,11063474,116645,0,1752632201,13899.91116253999,-19.07995103999565,53092.50249672001 2025-07-16,02:16:43.000,197,11063413,116645,0,1752632202,13899.890953609989,-19.143393209997157,53092.47454824001 2025-07-16,02:16:44.000,197,11063438,116765,0,1752632203,13899.91116253999,-19.164540599995235,53092.4955096 2025-07-16,02:16:45.000,197,11063439,116805,0,1752632204,13899.884217299994,-19.192737119999947,53092.45358688001 2025-07-16,02:16:46.000,197,11063466,116725,0,1752632205,13899.917898849999,-19.235031899996102,53092.48852248 2025-07-16,02:16:47.000,197,11063455,116805,0,1752632206,13899.944844089994,-19.29142493999825,53092.460574000004 2025-07-16,02:16:48.000,197,11063436,116925,0,1752632207,13899.958316709999,-19.30552319999697,53092.4955096 2025-07-16,02:16:49.000,197,11063426,116485,0,1752632208,13899.958316709999,-19.35486710999976,53092.50249672001 2025-07-16,02:16:50.000,197,11063424,116845,0,1752632209,13899.958316709999,-19.376014499997837,53092.46756112 2025-07-16,02:16:51.000,197,11063401,116645,0,1752632210,13899.95158039999,-19.397161889995914,53092.44659976 2025-07-16,02:16:52.000,197,11063401,116685,0,1752632211,13899.91116253999,-19.411260150001908,53092.4955096 2025-07-16,02:16:53.000,197,11063408,116725,0,1752632212,13899.91116253999,-19.453554929998063,53092.4256384 2025-07-16,02:16:54.000,197,11063451,116725,0,1752632213,13899.924635159994,-19.47470231999614,53092.45358688001 2025-07-16,02:16:55.000,197,11063450,116845,0,1752632214,13899.904426229994,-19.446505799998704,53092.460574000004 2025-07-16,02:16:56.000,197,11063386,116525,0,1752632215,13899.917898849999,-19.46765318999678,53092.41865128 2025-07-16,02:16:57.000,197,11063409,116525,0,1752632216,13899.944844089994,-19.47470231999614,53092.43961264 2025-07-16,02:16:58.000,197,11063484,116605,0,1752632217,13899.99199825999,-19.57339014000172,53092.40467704001 2025-07-16,02:16:59.000,197,11063431,116805,0,1752632218,13900.005470879994,-19.559291879995726,53092.460574000004 2025-07-16,02:17:00.000,197,11063471,116725,0,1752632219,13900.01220718999,-19.57339014000172,53092.460574000004 2025-07-16,02:17:01.000,197,11063419,116965,0,1752632220,13900.05936136,-19.566341009995085,53092.460574000004 2025-07-16,02:17:02.000,197,11063389,116685,0,1752632221,13900.09977922,-19.629783179996593,53092.530445200005 2025-07-16,02:17:03.000,197,11063428,116965,0,1752632222,13900.14019708,-19.608635789998516,53092.53743232 2025-07-16,02:17:04.000,197,11063429,116525,0,1752632223,13900.21429648999,-19.672077960000024,53092.52345808001 2025-07-16,02:17:05.000,197,11063398,116605,0,1752632224,13900.227769109995,-19.622734049997234,53092.54441944 2025-07-16,02:17:06.000,197,11063407,116605,0,1752632225,13900.355758999991,-19.601586659999157,53092.59332928 2025-07-16,02:17:07.000,197,11063415,116845,0,1752632226,13900.396176859991,-19.650930570001947,53092.60730352 2025-07-16,02:17:08.000,197,11063430,116605,0,1752632227,13900.409649479996,-19.608635789998516,53092.698136080005 2025-07-16,02:17:09.000,197,11063483,116725,0,1752632228,13900.456803649991,-19.629783179996593,53092.747045920005 2025-07-16,02:17:10.000,197,11063487,116565,0,1752632229,13900.497221509992,-19.594537529999798,53092.747045920005 2025-07-16,02:17:11.000,197,11063497,116805,0,1752632230,13900.557848299992,-19.545193619997008,53092.78198152 2025-07-16,02:17:12.000,197,11063447,116725,0,1752632231,13900.631947709997,-19.552242749996367,53092.85883984001 2025-07-16,02:17:13.000,197,11063437,116645,0,1752632232,13900.699310809992,-19.545193619997008,53092.89377544 2025-07-16,02:17:14.000,197,11063458,116605,0,1752632233,13900.726256050002,-19.566341009995085,53092.89377544 2025-07-16,02:17:15.000,197,11063442,116485,0,1752632234,13900.793619149998,-19.559291879995726,53092.984608000006 2025-07-16,02:17:16.000,197,11063420,116685,0,1752632235,13900.820564389993,-19.53814448999765,53092.93569816001 2025-07-16,02:17:17.000,197,11063489,116525,0,1752632236,13900.827300700003,-19.51699709999957,53092.99159512 2025-07-16,02:17:18.000,197,11063480,116885,0,1752632237,13900.901400109993,-19.502898840000853,53093.06146632 2025-07-16,02:17:19.000,197,11063488,116805,0,1752632238,13900.928345349988,-19.453554929998063,53093.0894148 2025-07-16,02:17:20.000,197,11063446,116605,0,1752632239,13900.955290589998,-19.453554929998063,53093.16627312 2025-07-16,02:17:21.000,197,11063509,116605,0,1752632240,13900.921609039993,-19.425358410000626,53093.2291572 2025-07-16,02:17:22.000,197,11063468,116685,0,1752632241,13901.015917379998,-19.411260150001908,53093.201208720006 2025-07-16,02:17:23.000,197,11063492,116685,0,1752632242,13900.968763209989,-19.47470231999614,53093.2291572 2025-07-16,02:17:24.000,197,11063475,116765,0,1752632243,13900.982235829993,-19.46765318999678,53093.27806704 2025-07-16,02:17:25.000,197,11063411,116605,0,1752632244,13900.955290589998,-19.502898840000853,53093.2640928 2025-07-16,02:17:26.000,197,11063488,116805,0,1752632245,13900.988972139989,-19.4817514499955,53093.25710568 2025-07-16,02:17:27.000,197,11063431,116645,0,1752632246,13901.009181069989,-19.46765318999678,53093.250118560005 2025-07-16,02:17:28.000,197,11063497,116605,0,1752632247,13900.988972139989,-19.453554929998063,53093.34095112001 2025-07-16,02:17:29.000,197,11063491,116605,0,1752632248,13900.988972139989,-19.46765318999678,53093.35492536 2025-07-16,02:17:30.000,197,11063518,116765,0,1752632249,13900.975499519998,-19.439456669999345,53093.37588672 2025-07-16,02:17:31.000,197,11063486,116845,0,1752632250,13900.995708449998,-19.453554929998063,53093.38986096001 2025-07-16,02:17:32.000,197,11063457,116445,0,1752632251,13900.995708449998,-19.439456669999345,53093.417809440005 2025-07-16,02:17:33.000,197,11063425,116805,0,1752632252,13901.022653689994,-19.446505799998704,53093.43877080001 2025-07-16,02:17:34.000,197,11063510,116805,0,1752632253,13901.009181069989,-19.418309280001267,53093.515629120004 2025-07-16,02:17:35.000,197,11063510,116605,0,1752632254,13900.935081659998,-19.453554929998063,53093.52261624 2025-07-16,02:17:36.000,197,11063493,116605,0,1752632255,13900.955290589998,-19.425358410000626,53093.57851320001 2025-07-16,02:17:37.000,197,11063475,116565,0,1752632256,13900.962026899993,-19.368965369998477,53093.60646168001 2025-07-16,02:17:38.000,197,11063460,116885,0,1752632257,13900.914872729998,-19.33371972000168,53093.62043592 2025-07-16,02:17:39.000,197,11063446,116605,0,1752632258,13900.887927489988,-19.326670590002323,53093.69030712 2025-07-16,02:17:40.000,197,11063541,116605,0,1752632259,13900.867718559988,-19.29142493999825,53093.704281360006 2025-07-16,02:17:41.000,197,11063534,116605,0,1752632260,13900.928345349988,-19.235031899996102,53093.79511392001 2025-07-16,02:17:42.000,197,11063486,116525,0,1752632261,13900.908136419988,-19.164540599995235,53093.86498512001 2025-07-16,02:17:43.000,197,11063490,116605,0,1752632262,13900.901400109993,-19.11519668999972,53093.871972240006 2025-07-16,02:17:44.000,197,11063480,116725,0,1752632263,13900.874454869998,-19.10814756000036,53093.90690784 2025-07-16,02:17:45.000,197,11063511,116645,0,1752632264,13900.881191179993,-19.07995103999565,53093.920882080005 2025-07-16,02:17:46.000,197,11063522,116725,0,1752632265,13900.827300700003,-19.094049300001643,53093.91389496001 2025-07-16,02:17:47.000,197,11063481,116525,0,1752632266,13900.820564389993,-19.044705389998853,53093.93485632 2025-07-16,02:17:48.000,197,11063531,116965,0,1752632267,13900.766673910002,-19.037656259999494,53093.990753280006 2025-07-16,02:17:49.000,197,11063514,116285,0,1752632268,13900.860982249993,-19.002410609995422,53094.04665024 2025-07-16,02:17:50.000,197,11063542,116645,0,1752632269,13900.834037009998,-18.967164959998627,53094.1025472 2025-07-16,02:17:51.000,197,11063485,116765,0,1752632270,13900.840773319993,-18.967164959998627,53094.11652144 2025-07-16,02:17:52.000,197,11063478,116645,0,1752632271,13900.860982249993,-18.95306669999991,53094.137482800004 2025-07-16,02:17:53.000,197,11063493,116725,0,1752632272,13900.874454869998,-18.861428010000964,53094.16543128 2025-07-16,02:17:54.000,197,11063487,116285,0,1752632273,13900.914872729998,-18.84028061999561,53094.158444160006 2025-07-16,02:17:55.000,197,11063490,116645,0,1752632274,13900.867718559988,-18.819133229997533,53094.22831536001 2025-07-16,02:17:56.000,197,11063498,116605,0,1752632275,13900.894663799998,-18.819133229997533,53094.1025472 2025-07-16,02:17:57.000,197,11063520,116765,0,1752632276,13900.874454869998,-18.812084099998174,53094.15145704001 2025-07-16,02:17:58.000,197,11063527,116645,0,1752632277,13900.847509630003,-18.783887580000737,53094.27023808 2025-07-16,02:17:59.000,197,11063504,116285,0,1752632278,13900.827300700003,-18.727494539998588,53094.21434112 2025-07-16,02:18:00.000,197,11063511,116805,0,1752632279,13900.854245939998,-18.741592799997306,53094.2422896 2025-07-16,02:18:01.000,197,11063570,116445,0,1752632280,13900.813828079998,-18.69929802000115,53094.256263840005 2025-07-16,02:18:02.000,197,11063569,116765,0,1752632281,13900.847509630003,-18.69929802000115,53094.26325096 2025-07-16,02:18:03.000,197,11063570,116725,0,1752632282,13900.874454869998,-18.621757590000925,53094.29119944 2025-07-16,02:18:04.000,197,11063524,116605,0,1752632283,13900.874454869998,-18.635855849999643,53094.3121608 2025-07-16,02:18:05.000,197,11063508,116845,0,1752632284,13900.854245939998,-18.628806720000284,53094.29818656001 2025-07-16,02:18:06.000,197,11063525,116605,0,1752632285,13900.847509630003,-18.579462809997494,53094.36805776001 2025-07-16,02:18:07.000,197,11063539,116605,0,1752632286,13900.840773319993,-18.565364549998776,53094.354083520004 2025-07-16,02:18:08.000,197,11063603,116965,0,1752632287,13900.847509630003,-18.508971509996627,53094.354083520004 2025-07-16,02:18:09.000,197,11063529,116565,0,1752632288,13900.847509630003,-18.53011890000198,53094.40998048 2025-07-16,02:18:10.000,197,11063488,116605,0,1752632289,13900.854245939998,-18.44552933999512,53094.40299336 2025-07-16,02:18:11.000,197,11063504,116565,0,1752632290,13900.860982249993,-18.389136300000246,53094.39600624001 2025-07-16,02:18:12.000,197,11063509,116525,0,1752632291,13900.962026899993,-18.382087170000887,53094.43094184 2025-07-16,02:18:13.000,197,11063513,116845,0,1752632292,13900.935081659998,-18.360939779995533,53094.46587744001 2025-07-16,02:18:14.000,197,11063510,116525,0,1752632293,13901.009181069989,-18.31159587000002,53094.57068424 2025-07-16,02:18:15.000,197,11063527,116605,0,1752632294,13901.063071549994,-18.346841519996815,53094.493825920006 2025-07-16,02:18:16.000,197,11063579,116685,0,1752632295,13901.083280479994,-18.26930108999659,53094.521774400004 2025-07-16,02:18:17.000,197,11063510,116725,0,1752632296,13901.096753099999,-18.25520282999787,53094.521774400004 2025-07-16,02:18:18.000,197,11063524,116605,0,1752632297,13901.116962029999,-18.191760659996362,53094.591645600005 2025-07-16,02:18:19.000,197,11063603,116725,0,1752632298,13901.21127036999,-18.191760659996362,53094.60561984 2025-07-16,02:18:20.000,197,11063515,116765,0,1752632299,13901.23821561,-18.156515009999566,53094.57068424 2025-07-16,02:18:21.000,197,11063538,116605,0,1752632300,13901.35273287999,-18.093072839998058,53094.61959408 2025-07-16,02:18:22.000,197,11063526,116765,0,1752632301,13901.37967812,-18.114220229996135,53094.67549104 2025-07-16,02:18:23.000,197,11063574,116685,0,1752632302,13901.43356859999,-18.043728929995268,53094.75234936001 2025-07-16,02:18:24.000,197,11063575,116605,0,1752632303,13901.48072277,-17.994385019999754,53094.78029784001 2025-07-16,02:18:25.000,197,11063531,116685,0,1752632304,13901.53461324999,-17.973237630001677,53094.759336480005 2025-07-16,02:18:26.000,197,11063579,116725,0,1752632305,13901.548085869996,-17.916844589999528,53094.77331072 2025-07-16,02:18:27.000,197,11063591,116525,0,1752632306,13901.62218528,-17.88864807000209,53094.759336480005 2025-07-16,02:18:28.000,197,11063555,116605,0,1752632307,13901.676075759991,-17.8393041599993,53094.85016904001 2025-07-16,02:18:29.000,197,11063482,116245,0,1752632308,13901.682812070001,-17.881598939995456,53094.82222056001 2025-07-16,02:18:30.000,197,11063581,116645,0,1752632309,13901.743438860001,-17.881598939995456,53094.91305312 2025-07-16,02:18:31.000,197,11063571,116325,0,1752632310,13901.797329339992,-17.79700937999587,53094.89907888001 2025-07-16,02:18:32.000,197,11063572,116645,0,1752632311,13901.824274580002,-17.768812859998434,53094.91305312 2025-07-16,02:18:33.000,197,11063562,116485,0,1752632312,13901.871428749997,-17.698321559997567,53094.89907888001 2025-07-16,02:18:34.000,197,11063575,116365,0,1752632313,13901.905110300002,-17.719468949995644,53094.906066 2025-07-16,02:18:35.000,197,11063525,116525,0,1752632314,13901.952264469997,-17.65602678000141,53094.94798872001 2025-07-16,02:18:36.000,197,11063561,116685,0,1752632315,13901.965737090002,-17.68422329999885,53094.9410016 2025-07-16,02:18:37.000,197,11063517,116485,0,1752632316,13902.046572810003,-17.641928519995417,53094.96895008001 2025-07-16,02:18:38.000,197,11063559,116605,0,1752632317,13902.086990669988,-17.65602678000141,53094.98991144001 2025-07-16,02:18:39.000,197,11063544,116645,0,1752632318,13902.127408529988,-17.698321559997567,53094.88510464 2025-07-16,02:18:40.000,197,11063560,116525,0,1752632319,13902.134144839998,-17.67717416999949,53094.996898560006 2025-07-16,02:18:41.000,197,11063572,116805,0,1752632320,13902.167826389988,-17.691272429998207,53094.94798872001 2025-07-16,02:18:42.000,197,11063525,116645,0,1752632321,13902.167826389988,-17.68422329999885,53094.906066 2025-07-16,02:18:43.000,197,11063510,116925,0,1752632322,13902.140881149993,-17.67012504000013,53094.96196296 2025-07-16,02:18:44.000,197,11063537,116565,0,1752632323,13902.113935909998,-17.698321559997567,53094.92004024001 2025-07-16,02:18:45.000,197,11063518,116405,0,1752632324,13902.113935909998,-17.68422329999885,53095.00388568 2025-07-16,02:18:46.000,197,11063535,116485,0,1752632325,13902.093726979998,-17.65602678000141,53094.98292432 2025-07-16,02:18:47.000,197,11063546,116525,0,1752632326,13902.086990669988,-17.648977650002053,53095.03183416 2025-07-16,02:18:48.000,197,11063567,116525,0,1752632327,13902.073518049998,-17.65602678000141,53095.03882128001 2025-07-16,02:18:49.000,197,11063439,116685,0,1752632328,13902.073518049998,-17.67012504000013,53095.00388568 2025-07-16,02:18:50.000,197,11063488,116605,0,1752632329,13902.066781739988,-17.705370689996926,53095.03183416 2025-07-16,02:18:51.000,197,11063479,116365,0,1752632330,13902.033100189998,-17.66307591000077,53095.05978264 2025-07-16,02:18:52.000,197,11063580,116525,0,1752632331,13901.992682329997,-17.67717416999949,53095.045808400006 2025-07-16,02:18:53.000,197,11063548,116805,0,1752632332,13901.985946020002,-17.66307591000077,53095.045808400006 2025-07-16,02:18:54.000,197,11063492,116365,0,1752632333,13901.979209709993,-17.68422329999885,53095.03183416 2025-07-16,02:18:55.000,197,11063545,116645,0,1752632334,13901.945528160002,-17.705370689996926,53095.024847040004 2025-07-16,02:18:56.000,197,11063515,116645,0,1752632335,13901.938791849992,-17.691272429998207,53095.024847040004 2025-07-16,02:18:57.000,197,11063492,116565,0,1752632336,13901.925319230002,-17.65602678000141,53095.045808400006 2025-07-16,02:18:58.000,197,11063552,116365,0,1752632337,13901.925319230002,-17.691272429998207,53095.06676976001 2025-07-16,02:18:59.000,197,11063502,116845,0,1752632338,13901.925319230002,-17.67012504000013,53095.05978264 2025-07-16,02:19:00.000,197,11063522,116445,0,1752632339,13901.911846609997,-17.68422329999885,53095.08773112001 2025-07-16,02:19:01.000,197,11063531,116605,0,1752632340,13901.898373989992,-17.66307591000077,53095.05978264 2025-07-16,02:19:02.000,197,11063532,116685,0,1752632341,13901.884901370002,-17.648977650002053,53095.08773112001 2025-07-16,02:19:03.000,197,11063539,116685,0,1752632342,13901.945528160002,-17.62078112999734,53095.024847040004 2025-07-16,02:19:04.000,197,11063480,116645,0,1752632343,13901.979209709993,-17.592584609999903,53095.12266672 2025-07-16,02:19:05.000,197,11063549,116685,0,1752632344,13902.039836499993,-17.56438808999519,53095.17157656 2025-07-16,02:19:06.000,197,11063483,116565,0,1752632345,13902.053309119998,-17.578486350001185,53095.10869248 2025-07-16,02:19:07.000,197,11063582,116685,0,1752632346,13902.039836499993,-17.515044179999677,53095.13664096001 2025-07-16,02:19:08.000,197,11063547,116965,0,1752632347,13902.107199599988,-17.536191569997754,53095.192537920004 2025-07-16,02:19:09.000,197,11063452,116405,0,1752632348,13902.093726979998,-17.522093309999036,53095.164589440006 2025-07-16,02:19:10.000,197,11063523,116525,0,1752632349,13902.100463289993,-17.56438808999519,53095.192537920004 2025-07-16,02:19:11.000,197,11063593,116645,0,1752632350,13902.127408529988,-17.585535480000544,53095.13664096001 2025-07-16,02:19:12.000,197,11063530,116725,0,1752632351,13902.161090079993,-17.578486350001185,53095.164589440006 2025-07-16,02:19:13.000,197,11063588,116485,0,1752632352,13902.174562699998,-17.63487938999606,53095.164589440006 2025-07-16,02:19:14.000,197,11063459,116805,0,1752632353,13902.221716869994,-17.648977650002053,53095.17157656 2025-07-16,02:19:15.000,197,11063519,116485,0,1752632354,13902.201507939993,-17.63487938999606,53095.19952504 2025-07-16,02:19:16.000,197,11063572,116645,0,1752632355,13902.309288899989,-17.60668286999862,53095.12965384 2025-07-16,02:19:17.000,197,11063585,116445,0,1752632356,13902.302552589994,-17.65602678000141,53095.17157656 2025-07-16,02:19:18.000,197,11063566,116645,0,1752632357,13902.383388309994,-17.65602678000141,53095.1506152 2025-07-16,02:19:19.000,197,11063483,116365,0,1752632358,13902.36991568999,-17.68422329999885,53095.13664096001 2025-07-16,02:19:20.000,197,11063552,116605,0,1752632359,13902.39012461999,-17.705370689996926,53095.15760232001 2025-07-16,02:19:21.000,197,11063496,116565,0,1752632360,13902.47096033999,-17.705370689996926,53095.15760232001 2025-07-16,02:19:22.000,197,11063513,116485,0,1752632361,13902.53832344,-17.747665470000356,53095.10170536 2025-07-16,02:19:23.000,197,11063474,116925,0,1752632362,13902.59895023,-17.768812859998434,53095.13664096001 2025-07-16,02:19:24.000,197,11063521,116445,0,1752632363,13902.63936809,-17.782911119997152,53095.17157656 2025-07-16,02:19:25.000,197,11063498,116445,0,1752632364,13902.706731189995,-17.832255029999942,53095.17157656 2025-07-16,02:19:26.000,197,11063472,116405,0,1752632365,13902.767357979996,-17.818156770001224,53095.19952504 2025-07-16,02:19:27.000,197,11063541,116605,0,1752632366,13902.787566909996,-17.8393041599993,53095.1506152 2025-07-16,02:19:28.000,197,11063488,116405,0,1752632367,13902.848193699996,-17.881598939995456,53095.17856368 2025-07-16,02:19:29.000,197,11063495,116565,0,1752632368,13902.895347869991,-17.874549809996097,53095.13664096001 2025-07-16,02:19:30.000,197,11063522,116685,0,1752632369,13902.922293110001,-17.8393041599993,53095.15760232001 2025-07-16,02:19:31.000,197,11063446,116485,0,1752632370,13902.962710970001,-17.874549809996097,53095.1506152 2025-07-16,02:19:32.000,197,11063471,116565,0,1752632371,13902.976183589992,-17.916844589999528,53095.12965384 2025-07-16,02:19:33.000,197,11063461,116565,0,1752632372,13903.023337760002,-17.930942849998246,53095.13664096001 2025-07-16,02:19:34.000,197,11063435,116645,0,1752632373,13903.057019309992,-17.90274633000081,53095.143628080004 2025-07-16,02:19:35.000,197,11063481,116485,0,1752632374,13903.043546690002,-17.867500679996738,53095.15760232001 2025-07-16,02:19:36.000,197,11063459,116525,0,1752632375,13903.083964550002,-17.84635328999866,53095.192537920004 2025-07-16,02:19:37.000,197,11063488,116925,0,1752632376,13903.164800270002,-17.775861989997793,53095.262409120005 2025-07-16,02:19:38.000,197,11063558,116765,0,1752632377,13903.191745509997,-17.740616340000997,53095.332280320006 2025-07-16,02:19:39.000,197,11063458,116365,0,1752632378,13903.211954439997,-17.740616340000997,53095.33926744 2025-07-16,02:19:40.000,197,11063501,116525,0,1752632379,13903.339944329993,-17.712419819996285,53095.47202272001 2025-07-16,02:19:41.000,197,11063511,116445,0,1752632380,13903.353416949998,-17.65602678000141,53095.51394544 2025-07-16,02:19:42.000,197,11063565,116485,0,1752632381,13903.420780049993,-17.65602678000141,53095.57682952 2025-07-16,02:19:43.000,197,11063541,116285,0,1752632382,13903.488143149989,-17.56438808999519,53095.65368784 2025-07-16,02:19:44.000,197,11063433,116725,0,1752632383,13903.595924109999,-17.529142439998395,53095.7445204 2025-07-16,02:19:45.000,197,11063532,116725,0,1752632384,13903.6565509,-17.507995050000318,53095.779456 2025-07-16,02:19:46.000,197,11063550,116445,0,1752632385,13903.683496139995,-17.458651139997528,53095.87727568001 2025-07-16,02:19:47.000,197,11063536,116485,0,1752632386,13903.744122929995,-17.45160200999817,53095.91221128 2025-07-16,02:19:48.000,197,11063526,116445,0,1752632387,13903.69023244999,-17.43750374999945,53095.9191984 2025-07-16,02:19:49.000,197,11063531,116205,0,1752632388,13903.75085923999,-17.40225809999538,53095.933172640005 2025-07-16,02:19:50.000,197,11063537,116445,0,1752632389,13903.69696876,-17.423405490000732,53095.97509536001 2025-07-16,02:19:51.000,197,11063532,116805,0,1752632390,13903.703705069995,-17.43750374999945,53095.95413400001 2025-07-16,02:19:52.000,197,11063476,116805,0,1752632391,13903.683496139995,-17.50094592000096,53095.90522416001 2025-07-16,02:19:53.000,197,11063554,116565,0,1752632392,13903.683496139995,-17.479798529995605,53095.92618552001 2025-07-16,02:19:54.000,197,11063498,116405,0,1752632393,13903.60939672999,-17.522093309999036,53095.94015976 2025-07-16,02:19:55.000,197,11063552,116645,0,1752632394,13903.60939672999,-17.536191569997754,53095.95413400001 2025-07-16,02:19:56.000,197,11063502,116525,0,1752632395,13903.63634197,-17.529142439998395,53095.982082480004 2025-07-16,02:19:57.000,197,11063511,116445,0,1752632396,13903.73065030999,-17.44455287999881,53096.07291504001 2025-07-16,02:19:58.000,197,11063556,116325,0,1752632397,13904.067465809996,-17.056850729997677,53096.49912936001 2025-07-16,02:19:59.000,197,11063523,116485,0,1752632398,13904.134828909991,-17.02160508000088,53096.4432324 2025-07-16,02:20:00.000,197,11063552,116685,0,1752632399,13904.148301529996,-17.02865421000024,53096.42925816001 2025-07-16,02:20:01.000,197,11063595,116645,0,1752632400,13904.208928319997,-17.077998119995755,53096.40829680001 2025-07-16,02:20:02.000,197,11063565,116525,0,1752632401,13904.168510459996,-17.113243769999826,53096.42227104 2025-07-16,02:20:03.000,197,11063575,116565,0,1752632402,13904.235873559992,-17.141440289997263,53096.40130968 2025-07-16,02:20:04.000,197,11063514,116365,0,1752632403,13904.229137249997,-17.233078979996208,53096.39432256 2025-07-16,02:20:05.000,197,11063474,116645,0,1752632404,13904.229137249997,-17.120292899999185,53096.387335440006 2025-07-16,02:20:06.000,197,11063532,116765,0,1752632405,13904.296500349992,-17.148489419996622,53096.33143848001 2025-07-16,02:20:07.000,197,11063559,116645,0,1752632406,13904.357127139992,-17.169636810001975,53096.3733612 2025-07-16,02:20:08.000,197,11063522,116645,0,1752632407,13904.485117030003,-17.16258767999534,53096.34541272 2025-07-16,02:20:09.000,197,11063474,116445,0,1752632408,13904.539007509993,-17.169636810001975,53096.3733612 2025-07-16,02:20:10.000,197,11063525,116565,0,1752632409,13904.633315849998,-17.21193158999813,53096.42227104 2025-07-16,02:20:11.000,197,11063572,116525,0,1752632410,13904.727624189989,-17.20488245999877,53096.39432256 2025-07-16,02:20:12.000,197,11063556,116445,0,1752632411,13904.76804204999,-17.240128109995567,53096.42925816001 2025-07-16,02:20:13.000,197,11063536,116445,0,1752632412,13904.87582301,-17.20488245999877,53096.41528392 2025-07-16,02:20:14.000,197,11063472,116525,0,1752632413,13904.97013134999,-17.20488245999877,53096.47816800001 2025-07-16,02:20:15.000,197,11063472,116445,0,1752632414,13904.99707659,-17.16258767999534,53096.485155120004 2025-07-16,02:20:16.000,197,11063492,116605,0,1752632415,13905.064439689995,-17.169636810001975,53096.47816800001 2025-07-16,02:20:17.000,197,11063513,116565,0,1752632416,13905.185693269996,-17.20488245999877,53096.56201344 2025-07-16,02:20:18.000,197,11063542,116645,0,1752632417,13905.266528989996,-17.183735070000694,53096.534064960004 2025-07-16,02:20:19.000,197,11063488,116645,0,1752632418,13905.374309949992,-17.21193158999813,53096.603936160005 2025-07-16,02:20:20.000,197,11063482,116485,0,1752632419,13905.407991499997,-17.176685940001335,53096.652846000005 2025-07-16,02:20:21.000,197,11063510,116525,0,1752632420,13905.515772459992,-17.169636810001975,53096.65983312 2025-07-16,02:20:22.000,197,11063496,116405,0,1752632421,13905.569662939997,-17.21193158999813,53096.66682024001 2025-07-16,02:20:23.000,197,11063462,116965,0,1752632422,13905.657234969993,-17.134391159997904,53096.673807360006 2025-07-16,02:20:24.000,197,11063556,116685,0,1752632423,13905.744806999988,-17.15553854999598,53096.72970432 2025-07-16,02:20:25.000,197,11063517,116685,0,1752632424,13905.852587959998,-17.120292899999185,53096.81354976001 2025-07-16,02:20:26.000,197,11063513,116445,0,1752632425,13905.980577849994,-17.085047249995114,53096.827524 2025-07-16,02:20:27.000,197,11063568,116805,0,1752632426,13906.12877666999,-17.02160508000088,53096.939317920005 2025-07-16,02:20:28.000,197,11063514,116445,0,1752632427,13906.22982131999,-16.965212039998733,53096.98124064001 2025-07-16,02:20:29.000,197,11063494,116765,0,1752632428,13906.31065703999,-16.944064650000655,53097.009189120006 2025-07-16,02:20:30.000,197,11063505,116645,0,1752632429,13906.37802014,-16.937015520001296,53097.05111184001 2025-07-16,02:20:31.000,197,11063523,116565,0,1752632430,13906.404965379996,-16.894720739997865,53097.06508608 2025-07-16,02:20:32.000,197,11063477,116525,0,1752632431,13906.512746339991,-16.84537683000235,53097.1419444 2025-07-16,02:20:33.000,197,11063492,116565,0,1752632432,13906.633999919992,-16.81718030999764,53097.14893152001 2025-07-16,02:20:34.000,197,11063485,116645,0,1752632433,13906.755253499992,-16.80308204999892,53097.16290576 2025-07-16,02:20:35.000,197,11063517,116405,0,1752632434,13906.869770769998,-16.739639879997412,53097.19784136001 2025-07-16,02:20:36.000,197,11063498,116405,0,1752632435,13906.964079109988,-16.711443359999976,53097.2118156 2025-07-16,02:20:37.000,197,11063520,116605,0,1752632436,13907.071860069998,-16.62685380000039,53097.30963528 2025-07-16,02:20:38.000,197,11063513,116485,0,1752632437,13907.125750549989,-16.605706410002313,53097.323609520005 2025-07-16,02:20:39.000,197,11063481,116445,0,1752632438,13907.220058889994,-16.556362499999523,53097.36553224001 2025-07-16,02:20:40.000,197,11063498,116765,0,1752632439,13907.34804877999,-16.535215110001445,53097.40046784 2025-07-16,02:20:41.000,197,11063540,116645,0,1752632440,13907.42888449999,-16.471772939999937,53097.47033904 2025-07-16,02:20:42.000,197,11063478,116365,0,1752632441,13907.46930235999,-16.436527289995865,53097.54719736 2025-07-16,02:20:43.000,197,11063518,116445,0,1752632442,13907.543401769995,-16.366035990002274,53097.49828752 2025-07-16,02:20:44.000,197,11063539,116605,0,1752632443,13907.61750118,-16.35193772999628,53097.58213296001 2025-07-16,02:20:45.000,197,11063527,116325,0,1752632444,13907.725282139996,-16.295544690001407,53097.67296552001 2025-07-16,02:20:46.000,197,11063508,116445,0,1752632445,13907.752227379991,-16.239151649999258,53097.658991280005 2025-07-16,02:20:47.000,197,11063509,116405,0,1752632446,13907.826326789997,-16.21800426000118,53097.658991280005 2025-07-16,02:20:48.000,197,11063489,116525,0,1752632447,13907.880217270002,-16.16866034999839,53097.68693976 2025-07-16,02:20:49.000,197,11063489,116485,0,1752632448,13907.974525609992,-16.17570947999775,53097.78475944 2025-07-16,02:20:50.000,197,11063468,116445,0,1752632449,13907.940844060002,-16.133414700001595,53097.81270792 2025-07-16,02:20:51.000,197,11063500,116565,0,1752632450,13908.014943469992,-16.077021659999446,53097.86860488001 2025-07-16,02:20:52.000,197,11063509,116485,0,1752632451,13908.021679780002,-16.069972530000086,53097.90354048 2025-07-16,02:20:53.000,197,11063535,116565,0,1752632452,13908.122724430003,-16.020628619997296,53097.896553360006 2025-07-16,02:20:54.000,197,11063533,116685,0,1752632453,13908.102515500002,-15.94308818999707,53097.95943744 2025-07-16,02:20:55.000,197,11063476,116645,0,1752632454,13908.156405979993,-15.886695150002197,53098.02930864 2025-07-16,02:20:56.000,197,11063466,116405,0,1752632455,13908.163142289988,-15.851449499998125,53098.01533440001 2025-07-16,02:20:57.000,197,11063524,116685,0,1752632456,13908.196823839993,-15.844400369998766,53098.07123136 2025-07-16,02:20:58.000,197,11063546,116445,0,1752632457,13908.196823839993,-15.837351239999407,53098.064244240006 2025-07-16,02:20:59.000,197,11063503,116565,0,1752632458,13908.190087529998,-15.795056459995976,53098.09917984 2025-07-16,02:21:00.000,197,11063462,116525,0,1752632459,13908.190087529998,-15.745712550000462,53098.14808968 2025-07-16,02:21:01.000,197,11063487,116605,0,1752632460,13908.223769079988,-15.76685993999854,53098.17603816001 2025-07-16,02:21:02.000,197,11063469,116445,0,1752632461,13908.223769079988,-15.724565159995109,53098.19699952 2025-07-16,02:21:03.000,197,11063514,116485,0,1752632462,13908.223769079988,-15.689319509998313,53098.17603816001 2025-07-16,02:21:04.000,197,11063470,116525,0,1752632463,13908.237241699993,-15.661122990000877,53098.2598836 2025-07-16,02:21:05.000,197,11063504,116605,0,1752632464,13908.257450629993,-15.654073860001517,53098.24590936 2025-07-16,02:21:06.000,197,11063522,116805,0,1752632465,13908.250714319998,-15.625877339996805,53098.27385784001 2025-07-16,02:21:07.000,197,11063523,116285,0,1752632466,13908.311341109998,-15.59063169000001,53098.33674192 2025-07-16,02:21:08.000,197,11063494,116445,0,1752632467,13908.291132179998,-15.618828209997446,53098.30879344 2025-07-16,02:21:09.000,197,11063507,116525,0,1752632468,13908.284395869989,-15.59063169000001,53098.40661312 2025-07-16,02:21:10.000,197,11063525,116525,0,1752632469,13908.277659559993,-15.604729949998728,53098.44154872001 2025-07-16,02:21:11.000,197,11063478,116485,0,1752632470,13908.243978009988,-15.597680819999368,53098.42058736001 2025-07-16,02:21:12.000,197,11063471,116645,0,1752632471,13908.217032769993,-15.647024730002158,53098.42757448 2025-07-16,02:21:13.000,197,11063504,116725,0,1752632472,13908.183351219988,-15.668172120000236,53098.39263888001 2025-07-16,02:21:14.000,197,11063508,116485,0,1752632473,13908.176614909993,-15.71046689999639,53098.39263888001 2025-07-16,02:21:15.000,197,11063426,116165,0,1752632474,13908.089042879998,-15.745712550000462,53098.42757448 2025-07-16,02:21:16.000,197,11063426,116605,0,1752632475,13908.136197049993,-15.872596889996203,53098.42757448 2025-07-16,02:21:17.000,197,11063514,116445,0,1752632476,13908.115988119993,-15.95013731999643,53098.45552296 2025-07-16,02:21:18.000,197,11063516,116325,0,1752632477,13908.115988119993,-15.971284710001783,53098.399626000006 2025-07-16,02:21:19.000,197,11063470,116485,0,1752632478,13908.035152399993,-16.020628619997296,53098.448535840005 2025-07-16,02:21:20.000,197,11063496,116725,0,1752632479,13907.994734539992,-16.020628619997296,53098.41360024 2025-07-16,02:21:21.000,197,11063498,116645,0,1752632480,13907.981261920002,-16.041776009995374,53098.42757448 2025-07-16,02:21:22.000,197,11063472,116525,0,1752632481,13907.900426200002,-16.091119919998164,53098.42058736001 2025-07-16,02:21:23.000,197,11063438,116485,0,1752632482,13907.826326789997,-16.126365570002235,53098.44154872001 2025-07-16,02:21:24.000,197,11063395,116805,0,1752632483,13907.799381550001,-16.140463830000954,53098.448535840005 2025-07-16,02:21:25.000,197,11063429,116485,0,1752632484,13907.738754760001,-16.147512960000313,53098.497445680005 2025-07-16,02:21:26.000,197,11063417,116485,0,1752632485,13907.745491069996,-16.189807739996468,53098.52539416 2025-07-16,02:21:27.000,197,11063443,116525,0,1752632486,13907.732018449991,-16.154562089999672,53098.546355520004 2025-07-16,02:21:28.000,197,11063453,116805,0,1752632487,13907.758963690001,-16.203905999995186,53098.60923960001 2025-07-16,02:21:29.000,197,11063410,116525,0,1752632488,13907.745491069996,-16.196856869995827,53098.65814944001 2025-07-16,02:21:30.000,197,11063487,116685,0,1752632489,13907.67812797,-16.21800426000118,53098.72802064001 2025-07-16,02:21:31.000,197,11063519,116765,0,1752632490,13907.718545830001,-16.203905999995186,53098.68609792001 2025-07-16,02:21:32.000,197,11063529,116445,0,1752632491,13907.691600589991,-16.295544690001407,53098.783917600005 2025-07-16,02:21:33.000,197,11063493,116365,0,1752632492,13907.67812797,-16.22505339000054,53098.82584032001 2025-07-16,02:21:34.000,197,11063488,116445,0,1752632493,13907.63097379999,-16.274397299996053,53098.84680168001 2025-07-16,02:21:35.000,197,11063501,116285,0,1752632494,13907.59055593999,-16.288495560002048,53098.881737280004 2025-07-16,02:21:36.000,197,11063493,116445,0,1752632495,13907.48951128999,-16.35193772999628,53098.89571152001 2025-07-16,02:21:37.000,197,11063498,116485,0,1752632496,13907.48951128999,-16.330790339998202,53098.92366000001 2025-07-16,02:21:38.000,197,11063458,116605,0,1752632497,13907.44909342999,-16.33783946999756,53098.96558272 2025-07-16,02:21:39.000,197,11063499,116485,0,1752632498,13907.422148189995,-16.373085120001633,53098.93064712 2025-07-16,02:21:40.000,197,11063483,116405,0,1752632499,13907.36825770999,-16.380134250000992,53098.99353120001 2025-07-16,02:21:41.000,197,11063463,116605,0,1752632500,13907.36825770999,-16.34488859999692,53098.97955696 2025-07-16,02:21:42.000,197,11063473,116565,0,1752632501,13907.2941583,-16.38718338000035,53099.05641528 2025-07-16,02:21:43.000,197,11063523,116685,0,1752632502,13907.24700412999,-16.373085120001633,53099.098338 2025-07-16,02:21:44.000,197,11063496,116645,0,1752632503,13907.220058889994,-16.422429029997147,53099.098338 2025-07-16,02:21:45.000,197,11063523,116525,0,1752632504,13907.18637733999,-16.422429029997147,53099.1332736 2025-07-16,02:21:46.000,197,11063528,116565,0,1752632505,13907.159432099994,-16.464723810000578,53099.10532512 2025-07-16,02:21:47.000,197,11063523,116885,0,1752632506,13907.098805309994,-16.514067719996092,53099.14026072001 2025-07-16,02:21:48.000,197,11063533,116325,0,1752632507,13907.058387449993,-16.507018589996733,53099.1332736 2025-07-16,02:21:49.000,197,11063521,116485,0,1752632508,13907.004496969988,-16.514067719996092,53099.12628648 2025-07-16,02:21:50.000,197,11063575,116605,0,1752632509,13906.984288039988,-16.507018589996733,53099.14724784 2025-07-16,02:21:51.000,197,11063538,116605,0,1752632510,13906.997760659993,-16.549313370000164,53099.14724784 2025-07-16,02:21:52.000,197,11063511,116245,0,1752632511,13906.991024349998,-16.563411629998882,53099.25904176001 2025-07-16,02:21:53.000,197,11063496,116765,0,1752632512,13906.977551729993,-16.61275554000167,53099.217119040004 2025-07-16,02:21:54.000,197,11063504,116365,0,1752632513,13906.957342799993,-16.64095205999911,53099.16122208001 2025-07-16,02:21:55.000,197,11063519,116365,0,1752632514,13906.930397559998,-16.683246839995263,53099.09135088001 2025-07-16,02:21:56.000,197,11063501,116445,0,1752632515,13906.930397559998,-16.662099449997186,53099.16122208001 2025-07-16,02:21:57.000,197,11063523,116565,0,1752632516,13906.957342799993,-16.711443359999976,53099.21013192001 2025-07-16,02:21:58.000,197,11063508,116645,0,1752632517,13907.017969589993,-16.788983790000202,53099.18218344001 2025-07-16,02:21:59.000,197,11063566,116525,0,1752632518,13907.031442209998,-16.74668900999677,53099.24506752 2025-07-16,02:22:00.000,197,11063541,116245,0,1752632519,13907.105541619989,-16.704394230000617,53099.217119040004 2025-07-16,02:22:01.000,197,11063559,116605,0,1752632520,13907.132486859999,-16.683246839995263,53099.22410616 2025-07-16,02:22:02.000,197,11063511,116445,0,1752632521,13907.20658626999,-16.725541619998694,53099.25205464 2025-07-16,02:22:03.000,197,11063572,116565,0,1752632522,13907.260476749994,-16.704394230000617,53099.29397736 2025-07-16,02:22:04.000,197,11063525,116645,0,1752632523,13907.34804877999,-16.711443359999976,53099.32192584 2025-07-16,02:22:05.000,197,11063590,116485,0,1752632524,13907.36825770999,-16.63390292999975,53099.43371976 2025-07-16,02:22:06.000,197,11063591,116365,0,1752632525,13907.502983909995,-16.61980467000103,53099.47564248001 2025-07-16,02:22:07.000,197,11063591,116445,0,1752632526,13907.55687439,-16.556362499999523,53099.53852656 2025-07-16,02:22:08.000,197,11063565,116725,0,1752632527,13907.67812797,-16.528165980002086,53099.61538488001 2025-07-16,02:22:09.000,197,11063591,116525,0,1752632528,13907.752227379991,-16.45767468000122,53099.65032048 2025-07-16,02:22:10.000,197,11063574,116525,0,1752632529,13907.812854169992,-16.45767468000122,53099.720191680004 2025-07-16,02:22:11.000,197,11063579,116445,0,1752632530,13907.866744649997,-16.492920329998014,53099.70621744 2025-07-16,02:22:12.000,197,11063615,116445,0,1752632531,13907.940844060002,-16.514067719996092,53099.76910152 2025-07-16,02:22:13.000,197,11063608,116325,0,1752632532,13907.994734539992,-16.535215110001445,53099.77608864 2025-07-16,02:22:14.000,197,11063673,116445,0,1752632533,13908.089042879998,-16.549313370000164,53099.75512728 2025-07-16,02:22:15.000,197,11063579,116565,0,1752632534,13908.089042879998,-16.61275554000167,53099.73416592001 2025-07-16,02:22:16.000,197,11063586,116805,0,1752632535,13908.115988119993,-16.655050319997827,53099.671281840005 2025-07-16,02:22:17.000,197,11063594,116325,0,1752632536,13908.190087529998,-16.662099449997186,53099.74814016 2025-07-16,02:22:18.000,197,11063574,116285,0,1752632537,13908.243978009988,-16.718492489999335,53099.741153040006 2025-07-16,02:22:19.000,197,11063551,116645,0,1752632538,13908.345022659989,-16.725541619998694,53099.77608864 2025-07-16,02:22:20.000,197,11063620,116485,0,1752632539,13908.452803619999,-16.732590749998053,53099.80403712 2025-07-16,02:22:21.000,197,11063612,116445,0,1752632540,13908.56732088999,-16.739639879997412,53099.81102424001 2025-07-16,02:22:22.000,197,11063624,116405,0,1752632541,13908.661629229995,-16.75373813999613,53099.838972720005 2025-07-16,02:22:23.000,197,11063633,116285,0,1752632542,13908.69531078,-16.732590749998053,53099.887882560004 2025-07-16,02:22:24.000,197,11063590,116485,0,1752632543,13908.78961911999,-16.788983790000202,53099.957753760005 2025-07-16,02:22:25.000,197,11063620,116485,0,1752632544,13908.890663769991,-16.75373813999613,53100.006663600005 2025-07-16,02:22:26.000,197,11063594,116485,0,1752632545,13908.991708419991,-16.774885530001484,53100.06256056 2025-07-16,02:22:27.000,197,11063636,116285,0,1752632546,13909.059071520001,-16.739639879997412,53100.08352192 2025-07-16,02:22:28.000,197,11063584,116165,0,1752632547,13909.173588789992,-16.704394230000617,53100.1114704 2025-07-16,02:22:29.000,197,11063594,116525,0,1752632548,13909.301578680002,-16.683246839995263,53100.16038024 2025-07-16,02:22:30.000,197,11063614,116605,0,1752632549,13909.382414399988,-16.63390292999975,53100.23723856001 2025-07-16,02:22:31.000,197,11063614,116365,0,1752632550,13909.510404289998,-16.58455901999696,53100.293135520005 2025-07-16,02:22:32.000,197,11063571,116725,0,1752632551,13909.597976319994,-16.563411629998882,53100.39794232 2025-07-16,02:22:33.000,197,11063604,116605,0,1752632552,13909.759647759995,-16.45767468000122,53100.48178776001 2025-07-16,02:22:34.000,197,11063594,116565,0,1752632553,13909.93479182,-16.40833076999843,53100.55165896001 2025-07-16,02:22:35.000,197,11063666,116285,0,1752632554,13910.07625433,-16.38718338000035,53100.59358168 2025-07-16,02:22:36.000,197,11063646,116565,0,1752632555,13910.197507910001,-16.33783946999756,53100.65646576 2025-07-16,02:22:37.000,197,11063619,116325,0,1752632556,13910.379388280002,-16.309642950000125,53100.726336960004 2025-07-16,02:22:38.000,197,11063647,116485,0,1752632557,13910.514114479993,-16.281446429995412,53100.80319528 2025-07-16,02:22:39.000,197,11063689,116525,0,1752632558,13910.621895439988,-16.260299039997335,53100.82415664 2025-07-16,02:22:40.000,197,11063666,116485,0,1752632559,13910.783566879989,-16.196856869995827,53100.97787328 2025-07-16,02:22:41.000,197,11063657,116485,0,1752632560,13910.96544724999,-16.16866034999839,53101.05473160001 2025-07-16,02:22:42.000,197,11063632,116365,0,1752632561,13911.133855,-16.147512960000313,53101.061718720004 2025-07-16,02:22:43.000,197,11063686,116325,0,1752632562,13911.26858119999,-16.18275860999711,53101.082680080006 2025-07-16,02:22:44.000,197,11063644,116645,0,1752632563,13911.383098469996,-16.16866034999839,53101.12460280001 2025-07-16,02:22:45.000,197,11063686,116485,0,1752632564,13911.551506219992,-16.105218179996882,53101.20146112001 2025-07-16,02:22:46.000,197,11063681,116285,0,1752632565,13911.625605629997,-16.091119919998164,53101.20146112001 2025-07-16,02:22:47.000,197,11063678,116205,0,1752632566,13911.740122900002,-16.126365570002235,53101.229409600004 2025-07-16,02:22:48.000,197,11063678,116485,0,1752632567,13911.881585409988,-16.140463830000954,53101.21543536 2025-07-16,02:22:49.000,197,11063615,116365,0,1752632568,13911.996102679994,-16.16866034999839,53101.27831944 2025-07-16,02:22:50.000,197,11063698,116485,0,1752632569,13912.076938399994,-16.196856869995827,53101.2643452 2025-07-16,02:22:51.000,197,11063641,116485,0,1752632570,13912.198191979995,-16.203905999995186,53101.27133232001 2025-07-16,02:22:52.000,197,11063627,116325,0,1752632571,13912.339654489995,-16.203905999995186,53101.29229368001 2025-07-16,02:22:53.000,197,11063649,116285,0,1752632572,13912.45417176,-16.267348169996694,53101.30626792 2025-07-16,02:22:54.000,197,11063641,116405,0,1752632573,13912.481116999996,-16.288495560002048,53101.299280800005 2025-07-16,02:22:55.000,197,11063643,116485,0,1752632574,13912.582161649996,-16.35898685999564,53101.2643452 2025-07-16,02:22:56.000,197,11063635,116365,0,1752632575,13912.696678920001,-16.40833076999843,53101.299280800005 2025-07-16,02:22:57.000,197,11063680,116325,0,1752632576,13912.764042019997,-16.422429029997147,53101.31325504 2025-07-16,02:22:58.000,197,11063644,116325,0,1752632577,13912.905504529997,-16.422429029997147,53101.36915200001 2025-07-16,02:22:59.000,197,11063576,116445,0,1752632578,13913.020021799988,-16.429478159996506,53101.38312624 2025-07-16,02:23:00.000,197,11063587,116445,0,1752632579,13913.107593829998,-16.40833076999843,53101.45299744 2025-07-16,02:23:01.000,197,11063606,116485,0,1752632580,13913.174956929994,-16.422429029997147,53101.48793304001 2025-07-16,02:23:02.000,197,11063581,116205,0,1752632581,13913.289474199999,-16.40128163999907,53101.49492016 2025-07-16,02:23:03.000,197,11063612,116285,0,1752632582,13913.397255159995,-16.38718338000035,53101.564791360004 2025-07-16,02:23:04.000,197,11063537,116285,0,1752632583,13913.538717669995,-16.380134250000992,53101.66959816 2025-07-16,02:23:05.000,197,11063647,116645,0,1752632584,13913.68691648999,-16.316692079999484,53101.7883792 2025-07-16,02:23:06.000,197,11063599,116605,0,1752632585,13913.787961139991,-16.309642950000125,53101.802353440005 2025-07-16,02:23:07.000,197,11063590,116365,0,1752632586,13913.963105199997,-16.295544690001407,53101.851263280005 2025-07-16,02:23:08.000,197,11063656,116565,0,1752632587,13914.084358779997,-16.253249909997976,53101.95607008 2025-07-16,02:23:09.000,197,11063590,116325,0,1752632588,13914.293184389993,-16.2321025199999,53102.06087688001 2025-07-16,02:23:10.000,197,11063595,116445,0,1752632589,13914.421174279989,-16.203905999995186,53102.1726708 2025-07-16,02:23:11.000,197,11063614,116125,0,1752632590,13914.535691549994,-16.18275860999711,53102.256516240006 2025-07-16,02:23:12.000,197,11063655,116245,0,1752632591,13914.636736199995,-16.18275860999711,53102.27747760001 2025-07-16,02:23:13.000,197,11063666,116485,0,1752632592,13914.798407639995,-16.133414700001595,53102.33337456 2025-07-16,02:23:14.000,197,11063618,116165,0,1752632593,13914.939870149996,-16.147512960000313,53102.41023288 2025-07-16,02:23:15.000,197,11063622,116325,0,1752632594,13915.020705869996,-16.147512960000313,53102.48010408 2025-07-16,02:23:16.000,197,11063656,116485,0,1752632595,13915.081332659996,-16.21095513000182,53102.44516848001 2025-07-16,02:23:17.000,197,11063677,116205,0,1752632596,13915.209322549992,-16.18275860999711,53102.54997528 2025-07-16,02:23:18.000,197,11063646,116405,0,1752632597,13915.337312440002,-16.16866034999839,53102.591898000006 2025-07-16,02:23:19.000,197,11063614,116285,0,1752632598,13915.391202919993,-16.2321025199999,53102.64779496 2025-07-16,02:23:20.000,197,11063592,116485,0,1752632599,13915.472038639993,-16.147512960000313,53102.74561464 2025-07-16,02:23:21.000,197,11063632,116645,0,1752632600,13915.606764839999,-16.16161121999903,53102.766576 2025-07-16,02:23:22.000,197,11063625,116445,0,1752632601,13915.74149103999,-16.189807739996468,53102.88535704 2025-07-16,02:23:23.000,197,11063651,116645,0,1752632602,13915.728018419999,-16.126365570002235,53102.89234416 2025-07-16,02:23:24.000,197,11063670,116285,0,1752632603,13915.84253568999,-16.098169049997523,53102.94824112001 2025-07-16,02:23:25.000,197,11063670,116445,0,1752632604,13915.90316247999,-16.091119919998164,53103.08798352001 2025-07-16,02:23:26.000,197,11063625,116245,0,1752632605,13915.95031665,-16.098169049997523,53103.143880480005 2025-07-16,02:23:27.000,197,11063681,116445,0,1752632606,13915.977261889995,-16.077021659999446,53103.19977744 2025-07-16,02:23:28.000,197,11063655,116325,0,1752632607,13916.07157023,-16.020628619997296,53103.262661520006 2025-07-16,02:23:29.000,197,11063635,116445,0,1752632608,13916.138933329996,-16.013579489997937,53103.311571360005 2025-07-16,02:23:30.000,197,11063679,116445,0,1752632609,13916.12546070999,-16.027677749996656,53103.45131376001 2025-07-16,02:23:31.000,197,11063648,116605,0,1752632610,13916.145669639991,-16.04882514000201,53103.430352400006 2025-07-16,02:23:32.000,197,11063678,116325,0,1752632611,13916.098515469996,-16.027677749996656,53103.465288 2025-07-16,02:23:33.000,197,11063664,116445,0,1752632612,13916.138933329996,-16.020628619997296,53103.52118496001 2025-07-16,02:23:34.000,197,11063666,116245,0,1752632613,13916.12546070999,-16.041776009995374,53103.55612056 2025-07-16,02:23:35.000,197,11063662,116645,0,1752632614,13916.09177916,-16.006530359998578,53103.58406904 2025-07-16,02:23:36.000,197,11063655,116405,0,1752632615,13916.07157023,-15.99243209999986,53103.59105616001 2025-07-16,02:23:37.000,197,11063655,116285,0,1752632616,13916.09177916,-16.027677749996656,53103.59105616001 2025-07-16,02:23:38.000,197,11063644,116605,0,1752632617,13916.09177916,-16.055874270001368,53103.6050304 2025-07-16,02:23:39.000,197,11063613,116405,0,1752632618,13916.07157023,-16.027677749996656,53103.68188872 2025-07-16,02:23:40.000,197,11063633,116485,0,1752632619,13916.037888679995,-16.069972530000086,53103.7098372 2025-07-16,02:23:41.000,197,11063644,116565,0,1752632620,13915.977261889995,-16.133414700001595,53103.6749016 2025-07-16,02:23:42.000,197,11063642,116325,0,1752632621,13915.96378926999,-16.147512960000313,53103.70285008 2025-07-16,02:23:43.000,197,11063654,116325,0,1752632622,13915.957052959995,-16.154562089999672,53103.70285008 2025-07-16,02:23:44.000,197,11063709,116645,0,1752632623,13916.01094344,-16.147512960000313,53103.71682432001 2025-07-16,02:23:45.000,197,11063642,116645,0,1752632624,13915.97052558,-16.16161121999903,53103.73079856 2025-07-16,02:23:46.000,197,11063603,116605,0,1752632625,13915.96378926999,-16.17570947999775,53103.695862960005 2025-07-16,02:23:47.000,197,11063661,116445,0,1752632626,13915.936844029995,-16.140463830000954,53103.78669552001 2025-07-16,02:23:48.000,197,11063633,116445,0,1752632627,13915.88295354999,-16.11226730999624,53103.7797084 2025-07-16,02:23:49.000,197,11063679,116405,0,1752632628,13915.835799379995,-16.154562089999672,53103.744772800004 2025-07-16,02:23:50.000,197,11063626,116445,0,1752632629,13915.78864521,-16.16866034999839,53103.73079856 2025-07-16,02:23:51.000,197,11063627,116365,0,1752632630,13915.70107317999,-16.16161121999903,53103.7098372 2025-07-16,02:23:52.000,197,11063623,116525,0,1752632631,13915.626973769999,-16.189807739996468,53103.73079856 2025-07-16,02:23:53.000,197,11063627,116645,0,1752632632,13915.532665429993,-16.17570947999775,53103.68887584001 2025-07-16,02:23:54.000,197,11063603,116405,0,1752632633,13915.451829709993,-16.16161121999903,53103.65394024 2025-07-16,02:23:55.000,197,11063583,116445,0,1752632634,13915.330576129993,-16.16866034999839,53103.66092736 2025-07-16,02:23:56.000,197,11063623,116325,0,1752632635,13915.249740409992,-16.17570947999775,53103.646953120005 2025-07-16,02:23:57.000,197,11063605,116365,0,1752632636,13915.108277899992,-16.147512960000313,53103.598043280006 2025-07-16,02:23:58.000,197,11063572,116325,0,1752632637,13914.99376063,-16.196856869995827,53103.50022360001 2025-07-16,02:23:59.000,197,11063600,116365,0,1752632638,13914.838825499995,-16.239151649999258,53103.45131376001 2025-07-16,02:24:00.000,197,11063645,116405,0,1752632639,13914.74451715999,-16.239151649999258,53103.41637816 2025-07-16,02:24:01.000,197,11063548,116125,0,1752632640,13914.596318339994,-16.253249909997976,53103.38842968 2025-07-16,02:24:02.000,197,11063602,116525,0,1752632641,13914.454855829994,-16.274397299996053,53103.38144256001 2025-07-16,02:24:03.000,197,11063592,116325,0,1752632642,13914.360547489989,-16.295544690001407,53103.311571360005 2025-07-16,02:24:04.000,197,11063590,116365,0,1752632643,13914.266239149998,-16.323741209998843,53103.26964864 2025-07-16,02:24:05.000,197,11063526,116445,0,1752632644,13914.144985569998,-16.323741209998843,53103.13689336001 2025-07-16,02:24:06.000,197,11063537,116365,0,1752632645,13914.050677229992,-16.330790339998202,53103.16484184001 2025-07-16,02:24:07.000,197,11063531,116365,0,1752632646,13913.969841509992,-16.34488859999692,53103.10195776 2025-07-16,02:24:08.000,197,11063588,116285,0,1752632647,13913.936159960002,-16.373085120001633,53103.122919120004 2025-07-16,02:24:09.000,197,11063547,116245,0,1752632648,13913.882269479996,-16.415379899997788,53103.0111252 2025-07-16,02:24:10.000,197,11063537,116325,0,1752632649,13913.868796859992,-16.422429029997147,53103.06702216001 2025-07-16,02:24:11.000,197,11063577,116325,0,1752632650,13913.848587929991,-16.45062555000186,53102.96221536 2025-07-16,02:24:12.000,197,11063569,116325,0,1752632651,13913.814906380001,-16.471772939999937,53102.941254 2025-07-16,02:24:13.000,197,11063591,116405,0,1752632652,13913.794697450001,-16.464723810000578,53102.94824112001 2025-07-16,02:24:14.000,197,11063480,116325,0,1752632653,13913.835115310001,-16.507018589996733,53102.92029264001 2025-07-16,02:24:15.000,197,11063500,116805,0,1752632654,13913.814906380001,-16.499969459997374,53102.85042144001 2025-07-16,02:24:16.000,197,11063503,116365,0,1752632655,13913.821642689996,-16.514067719996092,53102.82946008001 2025-07-16,02:24:17.000,197,11063542,116565,0,1752632656,13913.781224829996,-16.5775098899976,53102.79452448 2025-07-16,02:24:18.000,197,11063494,116245,0,1752632657,13913.73407066,-16.556362499999523,53102.759588880006 2025-07-16,02:24:19.000,197,11063450,116485,0,1752632658,13913.6936528,-16.61275554000167,53102.66176920001 2025-07-16,02:24:20.000,197,11063511,116165,0,1752632659,13913.680180179996,-16.58455901999696,53102.738627520004 2025-07-16,02:24:21.000,197,11063524,116165,0,1752632660,13913.66670755999,-16.57046075999824,53102.689717680005 2025-07-16,02:24:22.000,197,11063506,116365,0,1752632661,13913.68691648999,-16.528165980002086,53102.6967048 2025-07-16,02:24:23.000,197,11063511,116285,0,1752632662,13913.68691648999,-16.542264240000804,53102.703691919996 2025-07-16,02:24:24.000,197,11063530,116285,0,1752632663,13913.66670755999,-16.528165980002086,53102.65478208 2025-07-16,02:24:25.000,197,11063481,116205,0,1752632664,13913.66670755999,-16.492920329998014,53102.71766616 2025-07-16,02:24:26.000,197,11063500,116005,0,1752632665,13913.65323494,-16.471772939999937,53102.68273056001 2025-07-16,02:24:27.000,197,11063543,116325,0,1752632666,13913.619553389995,-16.443576419995225,53102.71067904001 2025-07-16,02:24:28.000,197,11063543,116445,0,1752632667,13913.62628969999,-16.40128163999907,53102.79452448 2025-07-16,02:24:29.000,197,11063478,116405,0,1752632668,13913.659971249996,-16.35193772999628,53102.77356312 2025-07-16,02:24:30.000,197,11063563,116325,0,1752632669,13913.63302601,-16.35193772999628,53102.81548584 2025-07-16,02:24:31.000,197,11063533,116485,0,1752632670,13913.64649862999,-16.309642950000125,53102.85042144001 2025-07-16,02:24:32.000,197,11063509,116285,0,1752632671,13913.61281708,-16.260299039997335,53102.82946008001 2025-07-16,02:24:33.000,197,11063507,116325,0,1752632672,13913.59260815,-16.2321025199999,53102.82946008001 2025-07-16,02:24:34.000,197,11063548,116445,0,1752632673,13913.61281708,-16.21095513000182,53102.857408560005 2025-07-16,02:24:35.000,197,11063506,116445,0,1752632674,13913.58587183999,-16.154562089999672,53102.871382799996 2025-07-16,02:24:36.000,197,11063508,116285,0,1752632675,13913.58587183999,-16.098169049997523,53102.941254 2025-07-16,02:24:37.000,197,11063551,116245,0,1752632676,13913.538717669995,-16.04882514000201,53102.941254 2025-07-16,02:24:38.000,197,11063490,116445,0,1752632677,13913.53198136,-15.999481229999219,53102.93426688 2025-07-16,02:24:39.000,197,11063565,115965,0,1752632678,13913.53198136,-15.93603905999771,53102.976189600005 2025-07-16,02:24:40.000,197,11063574,116285,0,1752632679,13913.55219029,-15.865547759996844,53103.03907368 2025-07-16,02:24:41.000,197,11063588,116205,0,1752632680,13913.57239922,-15.773909069997899,53103.074009280004 2025-07-16,02:24:42.000,197,11063559,116405,0,1752632681,13913.57239922,-15.724565159995109,53103.094970640006 2025-07-16,02:24:43.000,197,11063553,116365,0,1752632682,13913.639762319995,-15.618828209997446,53103.10894488 2025-07-16,02:24:44.000,197,11063564,116405,0,1752632683,13913.58587183999,-15.58358256000065,53103.15785472 2025-07-16,02:24:45.000,197,11063575,116445,0,1752632684,13913.60608076999,-15.520140389999142,53103.17881608 2025-07-16,02:24:46.000,197,11063604,116285,0,1752632685,13913.619553389995,-15.491943870001705,53103.17881608 2025-07-16,02:24:47.000,197,11063627,116405,0,1752632686,13913.57239922,-15.449649089998275,53103.18580320001 2025-07-16,02:24:48.000,197,11063598,116285,0,1752632687,13913.53198136,-15.400305179995485,53103.192790320005 2025-07-16,02:24:49.000,197,11063555,116285,0,1752632688,13913.54545397999,-15.386206919996766,53103.16484184001 2025-07-16,02:24:50.000,197,11063559,116165,0,1752632689,13913.50503611999,-15.400305179995485,53103.11593200001 2025-07-16,02:24:51.000,197,11063522,116485,0,1752632690,13913.42420039999,-15.372108659998048,53103.06702216001 2025-07-16,02:24:52.000,197,11063553,116645,0,1752632691,13913.397255159995,-15.30866648999654,53103.05304792 2025-07-16,02:24:53.000,197,11063611,116525,0,1752632692,13913.356837299994,-15.294568229997822,53103.06003504 2025-07-16,02:24:54.000,197,11063544,116325,0,1752632693,13913.276001579994,-15.294568229997822,53102.96920248001 2025-07-16,02:24:55.000,197,11063550,116165,0,1752632694,13913.242320029989,-15.245224320002308,53102.99016384 2025-07-16,02:24:56.000,197,11063539,116165,0,1752632695,13913.168220619998,-15.202929539998877,53102.941254 2025-07-16,02:24:57.000,197,11063510,116445,0,1752632696,13913.121066449989,-15.217027799997595,53102.93426688 2025-07-16,02:24:58.000,197,11063510,116165,0,1752632697,13913.053703349993,-15.188831280000159,53102.92029264001 2025-07-16,02:24:59.000,197,11063503,116325,0,1752632698,13913.046967039998,-15.17473302000144,53102.857408560005 2025-07-16,02:25:00.000,197,11063535,116285,0,1752632699,13913.013285489993,-15.160634759995446,53102.857408560005 2025-07-16,02:25:01.000,197,11063539,116405,0,1752632700,13912.939186080002,-15.188831280000159,53102.81548584 2025-07-16,02:25:02.000,197,11063526,116165,0,1752632701,13912.878559290002,-15.111290849999932,53102.85042144001 2025-07-16,02:25:03.000,197,11063492,116325,0,1752632702,13912.851614049992,-15.07604519999586,53102.8364472 2025-07-16,02:25:04.000,197,11063489,116325,0,1752632703,13912.784250949997,-15.054897809997783,53102.738627520004 2025-07-16,02:25:05.000,197,11063504,116645,0,1752632704,13912.790987259992,-14.984406509996916,53102.8364472 2025-07-16,02:25:06.000,197,11063552,116205,0,1752632705,13912.730360469992,-14.94211173000076,53102.75260176001 2025-07-16,02:25:07.000,197,11063549,116365,0,1752632706,13912.716887850002,-14.857522170001175,53102.808498720005 2025-07-16,02:25:08.000,197,11063535,116365,0,1752632707,13912.656261060001,-14.822276519997104,53102.808498720005 2025-07-16,02:25:09.000,197,11063491,116165,0,1752632708,13912.629315819991,-14.779981740000949,53102.81548584 2025-07-16,02:25:10.000,197,11063525,116525,0,1752632709,13912.595634270001,-14.779981740000949,53102.78055024001 2025-07-16,02:25:11.000,197,11063524,116205,0,1752632710,13912.55521641,-14.709490440000081,53102.79452448 2025-07-16,02:25:12.000,197,11063515,116085,0,1752632711,13912.481116999996,-14.638999139999214,53102.75260176001 2025-07-16,02:25:13.000,197,11063576,116285,0,1752632712,13912.440699139996,-14.582606099997065,53102.77356312 2025-07-16,02:25:14.000,197,11063512,116645,0,1752632713,13912.400281279995,-14.582606099997065,53102.74561464 2025-07-16,02:25:15.000,197,11063557,116445,0,1752632714,13912.31270925,-14.54031132000091,53102.65478208 2025-07-16,02:25:16.000,197,11063558,116365,0,1752632715,13912.24534614999,-14.49801653999748,53102.63382072001 2025-07-16,02:25:17.000,197,11063540,116125,0,1752632716,13912.2116646,-14.420476109997253,53102.60587224 2025-07-16,02:25:18.000,197,11063531,116405,0,1752632717,13912.13082888,-14.378181330001098,53102.689717680005 2025-07-16,02:25:19.000,197,11063523,116125,0,1752632718,13912.117356259994,-14.378181330001098,53102.58491088001 2025-07-16,02:25:20.000,197,11063551,116525,0,1752632719,13912.016311609994,-14.30769003000023,53102.56394952001 2025-07-16,02:25:21.000,197,11063555,116205,0,1752632720,13911.942212199989,-14.286542640002153,53102.5569624 2025-07-16,02:25:22.000,197,11063605,116245,0,1752632721,13911.975893749994,-14.216051340001286,53102.57792376 2025-07-16,02:25:23.000,197,11063534,116405,0,1752632722,13911.901794339989,-14.152609169999778,53102.56394952001 2025-07-16,02:25:24.000,197,11063493,116485,0,1752632723,13911.881585409988,-14.096216129997629,53102.56394952001 2025-07-16,02:25:25.000,197,11063526,116405,0,1752632724,13911.868112789998,-14.068019610000192,53102.640807840005 2025-07-16,02:25:26.000,197,11063558,116285,0,1752632725,13911.780540759988,-14.03982308999548,53102.5569624 2025-07-16,02:25:27.000,197,11063532,116285,0,1752632726,13911.666023489997,-14.03982308999548,53102.54298816001 2025-07-16,02:25:28.000,197,11063575,116325,0,1752632727,13911.591924079992,-14.004577439998684,53102.43119424 2025-07-16,02:25:29.000,197,11063476,115885,0,1752632728,13911.531297289992,-13.941135269997176,53102.473116960005 2025-07-16,02:25:30.000,197,11063575,116405,0,1752632729,13911.410043709991,-13.891791360001662,53102.403245760004 2025-07-16,02:25:31.000,197,11063514,116285,0,1752632730,13911.329207989991,-13.86359483999695,53102.36132304 2025-07-16,02:25:32.000,197,11063526,116685,0,1752632731,13911.24837226999,-13.842447449998872,53102.403245760004 2025-07-16,02:25:33.000,197,11063574,116325,0,1752632732,13911.17427286,-13.835398319999513,53102.36132304 2025-07-16,02:25:34.000,197,11063526,116365,0,1752632733,13911.03281035,-13.807201800002076,53102.29145184 2025-07-16,02:25:35.000,197,11063554,116245,0,1752632734,13910.94523831999,-13.750808759999927,53102.28446472 2025-07-16,02:25:36.000,197,11063493,116285,0,1752632735,13910.857666289994,-13.750808759999927,53102.235554880004 2025-07-16,02:25:37.000,197,11063496,116245,0,1752632736,13910.756621639994,-13.736710500001209,53102.14472232 2025-07-16,02:25:38.000,197,11063505,116205,0,1752632737,13910.682522229989,-13.722612239995215,53102.16568368 2025-07-16,02:25:39.000,197,11063485,116285,0,1752632738,13910.642104369988,-13.743759630000568,53102.09581248 2025-07-16,02:25:40.000,197,11063556,116445,0,1752632739,13910.534323409993,-13.72966137000185,53102.10978672001 2025-07-16,02:25:41.000,197,11063560,116165,0,1752632740,13910.520850790002,-13.750808759999927,53102.137735200005 2025-07-16,02:25:42.000,197,11063526,116045,0,1752632741,13910.440015070002,-13.701464849997137,53102.07485112 2025-07-16,02:25:43.000,197,11063493,116205,0,1752632742,13910.386124589997,-13.68031745999906,53102.07485112 2025-07-16,02:25:44.000,197,11063481,116325,0,1752632743,13910.318761490002,-13.687366589998419,53102.10978672001 2025-07-16,02:25:45.000,197,11063526,116325,0,1752632744,13910.312025179992,-13.62392441999691,53102.13074808001 2025-07-16,02:25:46.000,197,11063536,116405,0,1752632745,13910.278343630001,-13.645071810002264,53102.08183824001 2025-07-16,02:25:47.000,197,11063499,116365,0,1752632746,13910.258134700001,-13.63097354999627,53102.1027996 2025-07-16,02:25:48.000,197,11063549,115965,0,1752632747,13910.210980529992,-13.62392441999691,53102.08183824001 2025-07-16,02:25:49.000,197,11063448,116165,0,1752632748,13910.204244219996,-13.595727899999474,53102.018954160005 2025-07-16,02:25:50.000,197,11063508,116405,0,1752632749,13910.197507910001,-13.588678770000115,53102.04690264 2025-07-16,02:25:51.000,197,11063559,116325,0,1752632750,13910.163826359996,-13.609826159998192,53101.99100568001 2025-07-16,02:25:52.000,197,11063542,116365,0,1752632751,13910.163826359996,-13.581629640000756,53102.02594128 2025-07-16,02:25:53.000,197,11063471,116285,0,1752632752,13910.103199569996,-13.616875289997552,53102.02594128 2025-07-16,02:25:54.000,197,11063540,116325,0,1752632753,13910.109935879991,-13.602777029998833,53101.99100568001 2025-07-16,02:25:55.000,197,11063492,116245,0,1752632754,13910.123408499996,-13.659170070000982,53101.99100568001 2025-07-16,02:25:56.000,197,11063541,116325,0,1752632755,13910.103199569996,-13.6732683299997,53101.98401856 2025-07-16,02:25:57.000,197,11063484,116245,0,1752632756,13910.163826359996,-13.666219200000342,53102.00497992 2025-07-16,02:25:58.000,197,11063540,116485,0,1752632757,13910.197507910001,-13.708513979996496,53102.06087688001 2025-07-16,02:25:59.000,197,11063461,116045,0,1752632758,13910.184035289996,-13.701464849997137,53102.088825360006 2025-07-16,02:26:00.000,197,11063464,116245,0,1752632759,13910.217716840001,-13.72966137000185,53102.10978672001 2025-07-16,02:26:01.000,197,11063552,116365,0,1752632760,13910.285079939997,-13.687366589998419,53102.14472232 2025-07-16,02:26:02.000,197,11063591,116045,0,1752632761,13910.392860899992,-13.687366589998419,53102.16568368 2025-07-16,02:26:03.000,197,11063546,116405,0,1752632762,13910.453487689992,-13.609826159998192,53102.235554880004 2025-07-16,02:26:04.000,197,11063470,116285,0,1752632763,13910.507378169998,-13.616875289997552,53102.33337456 2025-07-16,02:26:05.000,197,11063535,116285,0,1752632764,13910.615159129993,-13.553433119996043,53102.43818136 2025-07-16,02:26:06.000,197,11063595,116325,0,1752632765,13910.675785919993,-13.574580510001397,53102.45914272 2025-07-16,02:26:07.000,197,11063578,116205,0,1752632766,13910.776830569994,-13.553433119996043,53102.51503968001 2025-07-16,02:26:08.000,197,11063548,116445,0,1752632767,13910.830721049999,-13.539334859997325,53102.61984648 2025-07-16,02:26:09.000,197,11063622,116365,0,1752632768,13910.938502009994,-13.511138339999889,53102.66176920001 2025-07-16,02:26:10.000,197,11063556,116325,0,1752632769,13911.03281035,-13.45474529999774,53102.82247296 2025-07-16,02:26:11.000,197,11063596,116405,0,1752632770,13911.10690975999,-13.440647039999021,53102.89234416 2025-07-16,02:26:12.000,197,11063637,116525,0,1752632771,13911.12711868999,-13.412450520001585,53102.927279760006 2025-07-16,02:26:13.000,197,11063657,116205,0,1752632772,13911.20795440999,-13.433597909999662,53103.04606080001 2025-07-16,02:26:14.000,197,11063633,116565,0,1752632773,13911.25510858,-13.426548780000303,53103.04606080001 2025-07-16,02:26:15.000,197,11063639,116285,0,1752632774,13911.221427029996,-13.468843559996458,53103.08798352001 2025-07-16,02:26:16.000,197,11063670,116285,0,1752632775,13911.26858119999,-13.475892689995817,53103.094970640006 2025-07-16,02:26:17.000,197,11063625,116365,0,1752632776,13911.29552644,-13.588678770000115,53103.0809964 2025-07-16,02:26:18.000,197,11063620,116125,0,1752632777,13911.31573537,-13.659170070000982,53103.10894488 2025-07-16,02:26:19.000,197,11063620,116245,0,1752632778,13911.261844889996,-13.722612239995215,53103.06702216001 2025-07-16,02:26:20.000,197,11063594,116365,0,1752632779,13911.308999059991,-13.764907019998645,53103.10195776 2025-07-16,02:26:21.000,197,11063607,116365,0,1752632780,13911.322471679996,-13.849496579998231,53103.13689336001 2025-07-16,02:26:22.000,197,11063598,116365,0,1752632781,13911.29552644,-13.948184399996535,53103.13689336001 2025-07-16,02:26:23.000,197,11063569,116005,0,1752632782,13911.308999059991,-14.004577439998684,53103.13689336001 2025-07-16,02:26:24.000,197,11063573,116325,0,1752632783,13911.282053819996,-14.096216129997629,53103.08798352001 2025-07-16,02:26:25.000,197,11063588,116125,0,1752632784,13911.23489965,-14.187854819996573,53103.10195776 2025-07-16,02:26:26.000,197,11063593,116205,0,1752632785,13911.24837226999,-14.244247859998723,53102.976189600005 2025-07-16,02:26:27.000,197,11063537,116445,0,1752632786,13911.26858119999,-14.328837419998308,53103.00413808 2025-07-16,02:26:28.000,197,11063555,116005,0,1752632787,13911.322471679996,-14.385230460000457,53102.98317672 2025-07-16,02:26:29.000,197,11063539,116165,0,1752632788,13911.29552644,-14.448672630001965,53103.06702216001 2025-07-16,02:26:30.000,197,11063540,116285,0,1752632789,13911.308999059991,-14.483918279998761,53103.10195776 2025-07-16,02:26:31.000,197,11063523,116005,0,1752632790,13911.403307399996,-14.49801653999748,53103.10894488 2025-07-16,02:26:32.000,197,11063523,116205,0,1752632791,13911.490879429992,-14.505065669996839,53103.192790320005 2025-07-16,02:26:33.000,197,11063566,116285,0,1752632792,13911.544769909997,-14.526213060002192,53103.19977744 2025-07-16,02:26:34.000,197,11063586,116245,0,1752632793,13911.632341939992,-14.49096740999812,53103.22772592 2025-07-16,02:26:35.000,197,11063578,116285,0,1752632794,13911.787277069998,-14.49096740999812,53103.311571360005 2025-07-16,02:26:36.000,197,11063591,116245,0,1752632795,13911.901794339989,-14.44162349999533,53103.34650696 2025-07-16,02:26:37.000,197,11063512,116365,0,1752632796,13911.969157439999,-14.49096740999812,53103.40240392001 2025-07-16,02:26:38.000,197,11063599,116125,0,1752632797,13912.08367470999,-14.476869149999402,53103.409391040004 2025-07-16,02:26:39.000,197,11063539,116445,0,1752632798,13912.24534614999,-14.455721760001325,53103.54214632 2025-07-16,02:26:40.000,197,11063590,116285,0,1752632799,13912.31270925,-14.448672630001965,53103.59105616001 2025-07-16,02:26:41.000,197,11063545,116205,0,1752632800,13912.44743544999,-14.427525239996612,53103.63996600001 2025-07-16,02:26:42.000,197,11063605,116645,0,1752632801,13912.568689029991,-14.349984809996386,53103.61201752 2025-07-16,02:26:43.000,197,11063632,116485,0,1752632802,13912.649524749992,-14.357033939995745,53103.66791448001 2025-07-16,02:26:44.000,197,11063615,116165,0,1752632803,13912.757305710002,-14.378181330001098,53103.695862960005 2025-07-16,02:26:45.000,197,11063576,116405,0,1752632804,13912.898768220002,-14.364083069995104,53103.78669552001 2025-07-16,02:26:46.000,197,11063634,116045,0,1752632805,13913.020021799988,-14.328837419998308,53103.82163112 2025-07-16,02:26:47.000,197,11063633,116325,0,1752632806,13913.141275379989,-14.279493509995518,53103.89150232 2025-07-16,02:26:48.000,197,11063595,116285,0,1752632807,13913.269265269999,-14.2653952499968,53103.92643792001 2025-07-16,02:26:49.000,197,11063625,116165,0,1752632808,13913.377046229994,-14.27244437999616,53103.92643792001 2025-07-16,02:26:50.000,197,11063655,116325,0,1752632809,13913.52524504999,-14.2653952499968,53103.989322 2025-07-16,02:26:51.000,197,11063637,116325,0,1752632810,13913.680180179996,-14.201953079995292,53104.08714168 2025-07-16,02:26:52.000,197,11063605,116285,0,1752632811,13913.875533170001,-14.166707429998496,53104.09412880001 2025-07-16,02:26:53.000,197,11063608,116205,0,1752632812,13914.030468299992,-14.117363519995706,53104.20592272 2025-07-16,02:26:54.000,197,11063602,116125,0,1752632813,13914.178667120003,-14.103265259996988,53104.247845440004 2025-07-16,02:26:55.000,197,11063657,116325,0,1752632814,13914.299920699988,-13.997528309999325,53104.317716640006 2025-07-16,02:26:56.000,197,11063608,116405,0,1752632815,13914.468328449999,-14.011626569998043,53104.3736136 2025-07-16,02:26:57.000,197,11063622,115725,0,1752632816,13914.596318339994,-14.004577439998684,53104.436497680006 2025-07-16,02:26:58.000,197,11063619,116245,0,1752632817,13914.70409929999,-14.011626569998043,53104.464446160004 2025-07-16,02:26:59.000,197,11063653,116205,0,1752632818,13914.80514394999,-14.025724829996761,53104.52034312 2025-07-16,02:27:00.000,197,11063643,116365,0,1752632819,13914.899452289996,-14.053921350001474,53104.513356 2025-07-16,02:27:01.000,197,11063598,116285,0,1752632820,13915.027442179991,-14.060970480000833,53104.59720144001 2025-07-16,02:27:02.000,197,11063679,116165,0,1752632821,13915.141959449997,-14.13851091000106,53104.604188560006 2025-07-16,02:27:03.000,197,11063654,116165,0,1752632822,13915.276685650002,-14.159658299999137,53104.68104688 2025-07-16,02:27:04.000,197,11063649,116405,0,1752632823,13915.391202919993,-14.187854819996573,53104.70899536 2025-07-16,02:27:05.000,197,11063639,116245,0,1752632824,13915.498983879988,-14.166707429998496,53104.79284080001 2025-07-16,02:27:06.000,197,11063655,116325,0,1752632825,13915.613501149994,-14.152609169999778,53104.799827920004 2025-07-16,02:27:07.000,197,11063603,116285,0,1752632826,13915.74149103999,-14.13851091000106,53104.87668624 2025-07-16,02:27:08.000,197,11063624,116165,0,1752632827,13915.849272,-14.159658299999137,53104.89066048001 2025-07-16,02:27:09.000,197,11063650,116485,0,1752632828,13915.93010772,-14.159658299999137,53104.98149304001 2025-07-16,02:27:10.000,197,11063645,116085,0,1752632829,13916.017679749995,-14.159658299999137,53105.04437712 2025-07-16,02:27:11.000,197,11063629,116325,0,1752632830,13916.199560119996,-14.117363519995706,53105.11424832 2025-07-16,02:27:12.000,197,11063621,116325,0,1752632831,13916.307341079992,-14.03982308999548,53105.23302936 2025-07-16,02:27:13.000,197,11063701,116325,0,1752632832,13916.435330970002,-14.004577439998684,53105.21905512 2025-07-16,02:27:14.000,197,11063665,116285,0,1752632833,13916.536375620002,-13.997528309999325,53105.323861920006 2025-07-16,02:27:15.000,197,11063666,116125,0,1752632834,13916.597002410002,-13.976380920001247,53105.35879752 2025-07-16,02:27:16.000,197,11063655,116245,0,1752632835,13916.650892889993,-13.990479179999966,53105.43565584001 2025-07-16,02:27:17.000,197,11063686,116005,0,1752632836,13916.677838129988,-13.997528309999325,53105.48456568001 2025-07-16,02:27:18.000,197,11063648,116285,0,1752632837,13916.731728609993,-14.03277395999612,53105.47757856 2025-07-16,02:27:19.000,197,11063670,115805,0,1752632838,13916.745201229998,-14.03277395999612,53105.51251416001 2025-07-16,02:27:20.000,197,11063723,116285,0,1752632839,13916.758673849989,-14.08211786999891,53105.50552704 2025-07-16,02:27:21.000,197,11063673,116325,0,1752632840,13916.792355399994,-14.110314389996347,53105.47757856 2025-07-16,02:27:22.000,197,11063671,116405,0,1752632841,13916.812564329994,-14.194903949995933,53105.57539824 2025-07-16,02:27:23.000,197,11063614,116165,0,1752632842,13916.799091709989,-14.173756559997855,53105.55443688 2025-07-16,02:27:24.000,197,11063665,116365,0,1752632843,13916.805828019998,-14.209002210001927,53105.56841112 2025-07-16,02:27:25.000,197,11063662,116325,0,1752632844,13916.859718499989,-14.180805689997214,53105.60334672001 2025-07-16,02:27:26.000,197,11063648,116165,0,1752632845,13916.906872669999,-14.173756559997855,53105.65225656001 2025-07-16,02:27:27.000,197,11063629,116325,0,1752632846,13916.94055421999,-14.145560040000419,53105.62430808 2025-07-16,02:27:28.000,197,11063711,116285,0,1752632847,13916.967499459999,-14.173756559997855,53105.57539824 2025-07-16,02:27:29.000,197,11063608,116325,0,1752632848,13916.967499459999,-14.13851091000106,53105.659243680006 2025-07-16,02:27:30.000,197,11063630,116325,0,1752632849,13917.02812625,-14.173756559997855,53105.67321792 2025-07-16,02:27:31.000,197,11063686,116285,0,1752632850,13917.00791732,-14.1314617800017,53105.69417928 2025-07-16,02:27:32.000,197,11063621,116205,0,1752632851,13917.08875304,-14.117363519995706,53105.69417928 2025-07-16,02:27:33.000,197,11063633,116005,0,1752632852,13917.034862559995,-14.166707429998496,53105.71514064 2025-07-16,02:27:34.000,197,11063644,115805,0,1752632853,13917.04833518,-14.159658299999137,53105.77103760001 2025-07-16,02:27:35.000,197,11063679,116285,0,1752632854,13917.10896197,-14.110314389996347,53105.826934560006 2025-07-16,02:27:36.000,197,11063618,116205,0,1752632855,13917.115698279995,-14.152609169999778,53105.805973200004 2025-07-16,02:27:37.000,197,11063672,116405,0,1752632856,13917.08875304,-14.117363519995706,53105.81994744001 2025-07-16,02:27:38.000,197,11063672,116445,0,1752632857,13917.1291709,-14.096216129997629,53105.84789592001 2025-07-16,02:27:39.000,197,11063699,116125,0,1752632858,13917.16285244999,-14.053921350001474,53105.90379288 2025-07-16,02:27:40.000,197,11063662,116125,0,1752632859,13917.216742929995,-13.997528309999325,53105.89680576001 2025-07-16,02:27:41.000,197,11063677,116125,0,1752632860,13917.216742929995,-14.004577439998684,53105.91078 2025-07-16,02:27:42.000,197,11063667,116245,0,1752632861,13917.236951859995,-13.969331790001888,53105.93872848001 2025-07-16,02:27:43.000,197,11063643,116485,0,1752632862,13917.196533999995,-13.969331790001888,53105.90379288 2025-07-16,02:27:44.000,197,11063677,116365,0,1752632863,13917.216742929995,-13.955233529995894,53105.89680576001 2025-07-16,02:27:45.000,197,11063732,116485,0,1752632864,13917.196533999995,-13.962282659995253,53105.90379288 2025-07-16,02:27:46.000,197,11063647,116365,0,1752632865,13917.18306137999,-13.976380920001247,53105.90379288 2025-07-16,02:27:47.000,197,11063642,116325,0,1752632866,13917.21000662,-13.948184399996535,53105.91776712001 2025-07-16,02:27:48.000,197,11063726,116285,0,1752632867,13917.27063341,-13.877693099995668,53105.924754240004 2025-07-16,02:27:49.000,197,11063635,116285,0,1752632868,13917.24368816999,-13.870643969996308,53105.9806512 2025-07-16,02:27:50.000,197,11063685,116245,0,1752632869,13917.21000662,-13.891791360001662,53105.9806512 2025-07-16,02:27:51.000,197,11063690,116205,0,1752632870,13917.196533999995,-13.877693099995668,53105.945715600006 2025-07-16,02:27:52.000,197,11063646,116085,0,1752632871,13917.18979769,-13.927037009998458,53105.88283152 2025-07-16,02:27:53.000,197,11063699,116285,0,1752632872,13917.16958876,-13.934086139997817,53105.86885728001 2025-07-16,02:27:54.000,197,11063629,116045,0,1752632873,13917.10896197,-13.91293874999974,53105.81994744001 2025-07-16,02:27:55.000,197,11063659,116125,0,1752632874,13917.08201672999,-13.941135269997176,53105.86187016 2025-07-16,02:27:56.000,197,11063685,116245,0,1752632875,13917.00118100999,-13.983430050000607,53105.79199896 2025-07-16,02:27:57.000,197,11063647,116325,0,1752632876,13916.893400049994,-14.025724829996761,53105.70116640001 2025-07-16,02:27:58.000,197,11063676,116005,0,1752632877,13916.778882779989,-14.068019610000192,53105.62430808 2025-07-16,02:27:59.000,197,11063663,116045,0,1752632878,13916.718255989988,-14.096216129997629,53105.67321792 2025-07-16,02:28:00.000,197,11063680,116165,0,1752632879,13916.677838129988,-14.117363519995706,53105.60334672001 2025-07-16,02:28:01.000,197,11063597,116205,0,1752632880,13916.556584550002,-14.13851091000106,53105.63129520001 2025-07-16,02:28:02.000,197,11063609,116285,0,1752632881,13916.482485139997,-14.173756559997855,53105.540462640005 2025-07-16,02:28:03.000,197,11063707,116285,0,1752632882,13916.341022629997,-14.180805689997214,53105.48456568001 2025-07-16,02:28:04.000,197,11063636,115805,0,1752632883,13916.287132149992,-14.230149600000004,53105.491552800006 2025-07-16,02:28:05.000,197,11063644,116285,0,1752632884,13916.165878569991,-14.180805689997214,53105.48456568001 2025-07-16,02:28:06.000,197,11063662,116125,0,1752632885,13916.10525177999,-14.166707429998496,53105.47757856 2025-07-16,02:28:07.000,197,11063616,115925,0,1752632886,13915.99073451,-14.180805689997214,53105.49853992 2025-07-16,02:28:08.000,197,11063603,116285,0,1752632887,13915.86948093,-14.152609169999778,53105.48456568001 2025-07-16,02:28:09.000,197,11063616,116165,0,1752632888,13915.80211782999,-14.145560040000419,53105.4566172 2025-07-16,02:28:10.000,197,11063662,116325,0,1752632889,13915.70107317999,-14.180805689997214,53105.421681600004 2025-07-16,02:28:11.000,197,11063578,116325,0,1752632890,13915.593292219994,-14.096216129997629,53105.37975888 2025-07-16,02:28:12.000,197,11063635,116325,0,1752632891,13915.478774949988,-14.124412650002341,53105.37975888 2025-07-16,02:28:13.000,197,11063674,116325,0,1752632892,13915.370993989993,-14.13851091000106,53105.33783616 2025-07-16,02:28:14.000,197,11063626,115925,0,1752632893,13915.296894580002,-14.166707429998496,53105.31687480001 2025-07-16,02:28:15.000,197,11063684,116125,0,1752632894,13915.202586239997,-14.13851091000106,53105.21905512 2025-07-16,02:28:16.000,197,11063675,116205,0,1752632895,13915.101541589996,-14.145560040000419,53105.19809376001 2025-07-16,02:28:17.000,197,11063676,116285,0,1752632896,13915.061123729996,-14.110314389996347,53105.21905512 2025-07-16,02:28:18.000,197,11063622,116045,0,1752632897,13914.95334277,-14.068019610000192,53105.212068 2025-07-16,02:28:19.000,197,11063630,116045,0,1752632898,13914.879243359996,-14.046872220002115,53105.24001648 2025-07-16,02:28:20.000,197,11063632,116165,0,1752632899,13914.818616569995,-13.990479179999966,53105.212068 2025-07-16,02:28:21.000,197,11063667,116325,0,1752632900,13914.80514394999,-13.941135269997176,53105.26796496001 2025-07-16,02:28:22.000,197,11063699,116245,0,1752632901,13914.79167133,-13.891791360001662,53105.2819392 2025-07-16,02:28:23.000,197,11063712,116205,0,1752632902,13914.778198709995,-13.877693099995668,53105.2819392 2025-07-16,02:28:24.000,197,11063669,116325,0,1752632903,13914.82535287999,-13.849496579998231,53105.30988768 2025-07-16,02:28:25.000,197,11063716,116365,0,1752632904,13914.78493501999,-13.800152669995441,53105.40072024 2025-07-16,02:28:26.000,197,11063682,115965,0,1752632905,13914.78493501999,-13.764907019998645,53105.35879752 2025-07-16,02:28:27.000,197,11063689,116245,0,1752632906,13914.76472608999,-13.743759630000568,53105.31687480001 2025-07-16,02:28:28.000,197,11063685,116325,0,1752632907,13914.71083561,-13.722612239995215,53105.372771760005 2025-07-16,02:28:29.000,197,11063639,116405,0,1752632908,13914.73104454,-13.687366589998419,53105.274952080006 2025-07-16,02:28:30.000,197,11063666,116205,0,1752632909,13914.70409929999,-13.6732683299997,53105.29591344001 2025-07-16,02:28:31.000,197,11063721,116005,0,1752632910,13914.68389036999,-13.666219200000342,53105.302900560004 2025-07-16,02:28:32.000,197,11063743,116205,0,1752632911,13914.60979096,-13.62392441999691,53105.212068 2025-07-16,02:28:33.000,197,11063698,116205,0,1752632912,13914.576109409994,-13.588678770000115,53105.23302936 2025-07-16,02:28:34.000,197,11063709,116285,0,1752632913,13914.495273689994,-13.638022679995629,53105.1421968 2025-07-16,02:28:35.000,197,11063696,116245,0,1752632914,13914.427910589999,-13.652120940001623,53105.10027408001 2025-07-16,02:28:36.000,197,11063656,116165,0,1752632915,13914.414437969994,-13.701464849997137,53105.07931272001 2025-07-16,02:28:37.000,197,11063721,116325,0,1752632916,13914.441383209989,-13.722612239995215,53105.06533848 2025-07-16,02:28:38.000,197,11063730,116165,0,1752632917,13914.488537379999,-13.687366589998419,53105.037390000005 2025-07-16,02:28:39.000,197,11063703,116325,0,1752632918,13914.56263678999,-13.687366589998419,53105.10027408001 2025-07-16,02:28:40.000,197,11063768,116205,0,1752632919,13914.62326357999,-13.602777029998833,53105.135209680004 2025-07-16,02:28:41.000,197,11063719,116085,0,1752632920,13914.697362989995,-13.511138339999889,53105.12822256001 2025-07-16,02:28:42.000,197,11063758,116245,0,1752632921,13914.75125347,-13.440647039999021,53105.24700360001 2025-07-16,02:28:43.000,197,11063739,115885,0,1752632922,13914.7714624,-13.412450520001585,53105.253990720004 2025-07-16,02:28:44.000,197,11063716,116245,0,1752632923,13914.85229812,-13.341959220000717,53105.274952080006 2025-07-16,02:28:45.000,197,11063745,116205,0,1752632924,13914.879243359996,-13.257369660001132,53105.36578464001 2025-07-16,02:28:46.000,197,11063791,116205,0,1752632925,13914.95334277,-13.208025749998342,53105.442642960006 2025-07-16,02:28:47.000,197,11063801,116285,0,1752632926,13915.020705869996,-13.102288800000679,53105.47757856 2025-07-16,02:28:48.000,197,11063802,116285,0,1752632927,13915.128486829992,-13.052944889997889,53105.540462640005 2025-07-16,02:28:49.000,197,11063795,116325,0,1752632928,13915.182377309997,-13.010650110001734,53105.61732096 2025-07-16,02:28:50.000,197,11063805,116165,0,1752632929,13915.249740409992,-12.919011419995513,53105.68020504001 2025-07-16,02:28:51.000,197,11063788,116245,0,1752632930,13915.377730300002,-12.86261838000064,53105.71514064 2025-07-16,02:28:52.000,197,11063805,116005,0,1752632931,13915.411411849993,-12.827372729996569,53105.72212776 2025-07-16,02:28:53.000,197,11063842,116205,0,1752632932,13915.465302329998,-12.792127079999773,53105.77103760001 2025-07-16,02:28:54.000,197,11063787,116205,0,1752632933,13915.492247569993,-12.778028820001055,53105.778024720006 2025-07-16,02:28:55.000,197,11063856,116205,0,1752632934,13915.552874359993,-12.742783169996983,53105.8409088 2025-07-16,02:28:56.000,197,11063908,116245,0,1752632935,13915.626973769999,-12.707537520000187,53105.86187016 2025-07-16,02:28:57.000,197,11063891,116485,0,1752632936,13915.694336869994,-12.714586649999546,53105.91776712001 2025-07-16,02:28:58.000,197,11063914,116325,0,1752632937,13915.714545799994,-12.714586649999546,53105.973664080004 2025-07-16,02:28:59.000,197,11063847,116245,0,1752632938,13915.748227349999,-12.707537520000187,53105.89680576001 2025-07-16,02:29:00.000,197,11063853,115685,0,1752632939,13915.78190889999,-12.742783169996983,53105.95270272 2025-07-16,02:29:01.000,197,11063834,116525,0,1752632940,13915.754963659994,-12.770979690001695,53105.90379288 2025-07-16,02:29:02.000,197,11063860,116325,0,1752632941,13915.795381519994,-12.778028820001055,53105.973664080004 2025-07-16,02:29:03.000,197,11063859,115885,0,1752632942,13915.88968986,-12.763930560002336,53105.88981864 2025-07-16,02:29:04.000,197,11063832,116125,0,1752632943,13915.88968986,-12.785077950000414,53105.95968984 2025-07-16,02:29:05.000,197,11063863,116205,0,1752632944,13915.94358033999,-12.785077950000414,53105.98763832001 2025-07-16,02:29:06.000,197,11063875,116165,0,1752632945,13916.01094344,-12.792127079999773,53105.994625440006 2025-07-16,02:29:07.000,197,11063817,115805,0,1752632946,13916.098515469996,-12.792127079999773,53105.945715600006 2025-07-16,02:29:08.000,197,11063865,116165,0,1752632947,13916.19282381,-12.778028820001055,53106.043535280005 2025-07-16,02:29:09.000,197,11063818,116045,0,1752632948,13916.260186909996,-12.778028820001055,53106.02257392 2025-07-16,02:29:10.000,197,11063873,116325,0,1752632949,13916.354495250001,-12.742783169996983,53106.13436784001 2025-07-16,02:29:11.000,197,11063872,116245,0,1752632950,13916.455539900002,-12.749832299996342,53106.2252004 2025-07-16,02:29:12.000,197,11063853,115965,0,1752632951,13916.516166690002,-12.742783169996983,53106.1902648 2025-07-16,02:29:13.000,197,11063824,116005,0,1752632952,13916.597002410002,-12.721635779998905,53106.260136000004 2025-07-16,02:29:14.000,197,11063824,116085,0,1752632953,13916.657629199988,-12.68639013000211,53106.21821328 2025-07-16,02:29:15.000,197,11063904,116285,0,1752632954,13916.724992299998,-12.672291869996116,53106.26712312 2025-07-16,02:29:16.000,197,11063925,116245,0,1752632955,13916.812564329994,-12.700488390000828,53106.34398144 2025-07-16,02:29:17.000,197,11063844,116125,0,1752632956,13916.92034528999,-12.693439260001469,53106.35096856001 2025-07-16,02:29:18.000,197,11063897,116045,0,1752632957,13917.014653629994,-12.63704621999932,53106.39289128 2025-07-16,02:29:19.000,197,11063884,116485,0,1752632958,13917.10896197,-12.58770230999653,53106.42083976001 2025-07-16,02:29:20.000,197,11063861,116445,0,1752632959,13917.216742929995,-12.545407530000375,53106.546607920005 2025-07-16,02:29:21.000,197,11063921,115965,0,1752632960,13917.317787579996,-12.545407530000375,53106.595517760004 2025-07-16,02:29:22.000,197,11063931,116125,0,1752632961,13917.445777469991,-12.510161879996303,53106.60949200001 2025-07-16,02:29:23.000,197,11063998,115805,0,1752632962,13917.560294739997,-12.46081797000079,53106.665388960006 2025-07-16,02:29:24.000,197,11063886,116165,0,1752632963,13917.701757249997,-12.45376884000143,53106.7492344 2025-07-16,02:29:25.000,197,11063881,116525,0,1752632964,13917.836483450003,-12.46081797000079,53106.833079840006 2025-07-16,02:29:26.000,197,11063946,116085,0,1752632965,13917.964473339998,-12.418523189997359,53106.86801544 2025-07-16,02:29:27.000,197,11063864,116325,0,1752632966,13918.092463229994,-12.411474059998,53106.86102832 2025-07-16,02:29:28.000,197,11063958,116485,0,1752632967,13918.24739836,-12.397375799999281,53106.91692528 2025-07-16,02:29:29.000,197,11063903,115645,0,1752632968,13918.38212455999,-12.291638850001618,53106.96583512 2025-07-16,02:29:30.000,197,11063921,116165,0,1752632969,13918.55053231,-12.214098420001392,53107.00775784 2025-07-16,02:29:31.000,197,11063895,116285,0,1752632970,13918.685258509991,-12.129508860001806,53107.05666768 2025-07-16,02:29:32.000,197,11063939,116085,0,1752632971,13918.772830540001,-12.115410599995812,53107.098590400004 2025-07-16,02:29:33.000,197,11063944,116045,0,1752632972,13918.927765669992,-12.023771909996867,53107.2033972 2025-07-16,02:29:34.000,197,11063867,116205,0,1752632973,13919.075964489988,-12.00262451999879,53107.21038432001 2025-07-16,02:29:35.000,197,11063927,116205,0,1752632974,13919.217426999989,-11.981477130000712,53107.40602368001 2025-07-16,02:29:36.000,197,11064017,115765,0,1752632975,13919.33868057999,-11.981477130000712,53107.35012672 2025-07-16,02:29:37.000,197,11063993,116165,0,1752632976,13919.48014308999,-11.882789309995132,53107.47589488001 2025-07-16,02:29:38.000,197,11063938,116085,0,1752632977,13919.62160559999,-11.854592789997696,53107.552753200005 2025-07-16,02:29:39.000,197,11063915,116005,0,1752632978,13919.76306810999,-11.77705235999747,53107.54576608001 2025-07-16,02:29:40.000,197,11063930,116285,0,1752632979,13919.918003239996,-11.734757580001315,53107.69249560001 2025-07-16,02:29:41.000,197,11063974,116205,0,1752632980,13920.120092539997,-11.657217150001088,53107.74140544001 2025-07-16,02:29:42.000,197,11063966,116245,0,1752632981,13920.268291359993,-11.643118889995094,53107.86018648001 2025-07-16,02:29:43.000,197,11063985,116205,0,1752632982,13920.376072319988,-11.54443106999679,53107.985954640004 2025-07-16,02:29:44.000,197,11063951,115965,0,1752632983,13920.53774375999,-11.523283679998713,53108.006916000006 2025-07-16,02:29:45.000,197,11063986,116245,0,1752632984,13920.74656937,-11.382301079996978,53108.16063264 2025-07-16,02:29:46.000,197,11064006,116205,0,1752632985,13920.88803188,-11.354104559999541,53108.223516720005 2025-07-16,02:29:47.000,197,11063997,116245,0,1752632986,13921.002549149991,-11.31885890999547,53108.34928488 2025-07-16,02:29:48.000,197,11064011,115925,0,1752632987,13921.137275349996,-11.276564129999315,53108.37723336 2025-07-16,02:29:49.000,197,11063999,116245,0,1752632988,13921.312419410002,-11.19197456999973,53108.52396288 2025-07-16,02:29:50.000,197,11064045,116205,0,1752632989,13921.453881920002,-11.170827180001652,53108.66370528 2025-07-16,02:29:51.000,197,11064079,116165,0,1752632990,13921.629025979993,-11.093286750001425,53108.726589360005 2025-07-16,02:29:52.000,197,11064069,115965,0,1752632991,13921.750279559994,-11.065090229996713,53108.824409040004 2025-07-16,02:29:53.000,197,11064034,115965,0,1752632992,13921.911950999995,-10.994598929995846,53108.92222872 2025-07-16,02:29:54.000,197,11064054,116165,0,1752632993,13922.093831369995,-10.924107630002254,53109.061971120005 2025-07-16,02:29:55.000,197,11064047,116245,0,1752632994,13922.2487665,-10.895911109997542,53109.17376504001 2025-07-16,02:29:56.000,197,11064123,116165,0,1752632995,13922.356547459996,-10.846567200002028,53109.20171352001 2025-07-16,02:29:57.000,197,11064120,115805,0,1752632996,13922.498009969997,-10.77607590000116,53109.31350744 2025-07-16,02:29:58.000,197,11064069,116045,0,1752632997,13922.599054619997,-10.811321549997956,53109.41831424001 2025-07-16,02:29:59.000,197,11064028,116165,0,1752632998,13922.706835579993,-10.719682859999011,53109.48119832 2025-07-16,02:30:00.000,197,11064034,116325,0,1752632999,13922.821352849998,-10.663289819996862,53109.64190208 2025-07-16,02:30:01.000,197,11064098,116165,0,1752633000,13922.875243329989,-10.606896780001989,53109.683824800006 2025-07-16,02:30:02.000,197,11064087,116205,0,1752633001,13922.99649690999,-10.55050373999984,53109.82356720001 2025-07-16,02:30:03.000,197,11064121,116285,0,1752633002,13923.05712369999,-10.536405480001122,53109.90741264 2025-07-16,02:30:04.000,197,11064115,116085,0,1752633003,13923.151432039995,-10.465914180000254,53109.94234824001 2025-07-16,02:30:05.000,197,11064128,115725,0,1752633004,13923.21879513999,-10.458865050000895,53110.068116400005 2025-07-16,02:30:06.000,197,11064140,116325,0,1752633005,13923.3265761,-10.444766790002177,53110.09606488 2025-07-16,02:30:07.000,197,11064155,116165,0,1752633006,13923.373730269996,-10.402472009998746,53110.17991032001 2025-07-16,02:30:08.000,197,11064139,115845,0,1752633007,13923.441093369991,-10.346078969996597,53110.25676864001 2025-07-16,02:30:09.000,197,11064117,116005,0,1752633008,13923.48824754,-10.331980709997879,53110.235807280005 2025-07-16,02:30:10.000,197,11064120,116165,0,1752633009,13923.521929089991,-10.31788244999916,53110.27773000001 2025-07-16,02:30:11.000,197,11064084,115965,0,1752633010,13923.542138019991,-10.331980709997879,53110.29869136001 2025-07-16,02:30:12.000,197,11064104,116285,0,1752633011,13923.528665400001,-10.346078969996597,53110.34760120001 2025-07-16,02:30:13.000,197,11064105,116325,0,1752633012,13923.548874330001,-10.395422879999387,53110.3825368 2025-07-16,02:30:14.000,197,11064123,115805,0,1752633013,13923.481511229991,-10.381324620000669,53110.36157544 2025-07-16,02:30:15.000,197,11064124,116005,0,1752633014,13923.494983849996,-10.409521139998105,53110.403498160005 2025-07-16,02:30:16.000,197,11064164,116285,0,1752633015,13923.548874330001,-10.458865050000895,53110.43144664 2025-07-16,02:30:17.000,197,11064133,116085,0,1752633016,13923.569083260001,-10.451815920001536,53110.48035648 2025-07-16,02:30:18.000,197,11064205,116165,0,1752633017,13923.629710050001,-10.444766790002177,53110.54324056001 2025-07-16,02:30:19.000,197,11064165,115965,0,1752633018,13923.649918980002,-10.472963309999614,53110.56420192001 2025-07-16,02:30:30.000,197,11064114,116245,0,1752633029,13923.649918980002,-10.240342019998934,53110.96246776 2025-07-16,02:30:31.000,197,11064226,115925,0,1752633030,13923.609501120001,-10.261489409997012,53110.96246776 2025-07-16,02:30:32.000,197,11064179,116125,0,1752633031,13923.589292190001,-10.240342019998934,53111.0113776 2025-07-16,02:30:33.000,197,11064190,116005,0,1752633032,13923.548874330001,-10.226243760000216,53111.06028744 2025-07-16,02:30:34.000,197,11064127,116085,0,1752633033,13923.501720159991,-10.205096370002138,53111.04631320001 2025-07-16,02:30:35.000,197,11064188,115805,0,1752633034,13923.494983849996,-10.155752459999349,53111.13015864 2025-07-16,02:30:36.000,197,11064143,116205,0,1752633035,13923.501720159991,-10.155752459999349,53111.15112 2025-07-16,02:30:37.000,197,11064159,116125,0,1752633036,13923.481511229991,-10.064113770000404,53111.241952560005 2025-07-16,02:30:38.000,197,11064179,116125,0,1752633037,13923.44782968,-10.050015510001685,53111.26990104 2025-07-16,02:30:39.000,197,11064168,115685,0,1752633038,13923.434357059996,-10.064113770000404,53111.20002984 2025-07-16,02:30:40.000,197,11064188,116085,0,1752633039,13923.494983849996,-10.042966380002326,53111.33278512001 2025-07-16,02:30:41.000,197,11064198,115925,0,1752633040,13923.508456470001,-10.035917249995691,53111.409643440005 2025-07-16,02:30:42.000,197,11064179,116205,0,1752633041,13923.508456470001,-10.057064640001045,53111.44457904 2025-07-16,02:30:43.000,197,11064188,116325,0,1752633042,13923.750963630002,-10.042966380002326,53111.66117976 2025-07-16,02:30:44.000,197,11064165,116325,0,1752633043,13923.784645179992,-10.071162899999763,53111.75899944 2025-07-16,02:30:45.000,197,11064175,116045,0,1752633044,13923.838535659997,-10.035917249995691,53111.7799608 2025-07-16,02:30:46.000,197,11064201,116085,0,1752633045,13923.852008280002,-10.050015510001685,53111.842844880004 2025-07-16,02:30:47.000,197,11064221,116325,0,1752633046,13923.865480899993,-10.021818989996973,53111.80092216 2025-07-16,02:30:48.000,197,11064216,116005,0,1752633047,13923.791381490002,-10.007720729998255,53111.793935040005 2025-07-16,02:30:49.000,197,11064162,115685,0,1752633048,13923.845271969993,-10.064113770000404,53111.863806240006 2025-07-16,02:30:50.000,197,11064220,116085,0,1752633049,13923.596028499996,-10.071162899999763,53111.70310248 2025-07-16,02:30:51.000,197,11064276,115965,0,1752633050,13923.629710050001,-10.057064640001045,53111.65419264 2025-07-16,02:30:52.000,197,11064251,115805,0,1752633051,13923.663391599992,-10.078212029999122,53111.66816688001 2025-07-16,02:30:53.000,197,11064253,116165,0,1752633052,13923.724018389992,-10.085261159998481,53111.76598656001 2025-07-16,02:30:54.000,197,11064206,116085,0,1752633053,13923.784645179992,-10.050015510001685,53111.842844880004 2025-07-16,02:30:55.000,197,11064288,116325,0,1752633054,13923.818326729997,-10.007720729998255,53111.90572896001 2025-07-16,02:30:56.000,197,11064293,116165,0,1752633055,13923.899162449998,-9.9654259500021,53111.912716080005 2025-07-16,02:30:57.000,197,11064277,116205,0,1752633056,13923.939580309998,-9.901983780000592,53111.88476760001 2025-07-16,02:30:58.000,197,11064228,115925,0,1752633057,13923.986734479993,-9.887885520001873,53111.87778048 2025-07-16,02:30:59.000,197,11064231,116165,0,1752633058,13923.979998169998,-9.852639869997802,53111.85681912001 2025-07-16,02:31:00.000,197,11064194,115845,0,1752633059,13924.020416029998,-9.86673812999652,53111.87778048 2025-07-16,02:31:01.000,197,11064279,116165,0,1752633060,13924.067570199993,-9.838541609999083,53111.93367744001 2025-07-16,02:31:02.000,197,11064271,116645,0,1752633061,13924.054097579989,-9.817394220001006,53111.94765168 2025-07-16,02:31:03.000,197,11064206,115965,0,1752633062,13924.087779129994,-9.817394220001006,53111.9197032 2025-07-16,02:31:04.000,197,11064229,115965,0,1752633063,13924.101251749998,-9.803295960002288,53112.00354864001 2025-07-16,02:31:05.000,197,11064257,116045,0,1752633064,13924.161878539999,-9.73985379000078,53112.00354864001 2025-07-16,02:31:06.000,197,11064228,116325,0,1752633065,13924.249450569994,-9.753952049999498,53111.99656152 2025-07-16,02:31:07.000,197,11064227,116085,0,1752633066,13924.30334105,-9.746902920000139,53112.01752288 2025-07-16,02:31:08.000,197,11064206,115925,0,1752633067,13924.45827617999,-9.711657269996067,53112.05245848001 2025-07-16,02:31:09.000,197,11064248,115885,0,1752633068,13924.552584519995,-9.662313360000553,53112.080406960005 2025-07-16,02:31:10.000,197,11064198,116325,0,1752633069,13924.741201199991,-9.605920319998404,53112.143291039996 2025-07-16,02:31:11.000,197,11064280,116245,0,1752633070,13924.828773230001,-9.493134240001382,53112.17123952001 2025-07-16,02:31:12.000,197,11064193,116125,0,1752633071,13924.950026810002,-9.500183370000741,53112.25508496 2025-07-16,02:31:13.000,197,11064220,116165,0,1752633072,13925.125170869993,-9.387397289996443,53112.31796904001 2025-07-16,02:31:14.000,197,11064219,116325,0,1752633073,13925.212742899988,-9.366249899998365,53112.40181448 2025-07-16,02:31:15.000,197,11064193,116125,0,1752633074,13925.293578619989,-9.338053380000929,53112.38784024001 2025-07-16,02:31:16.000,197,11064236,116085,0,1752633075,13925.441777439999,-9.32395512000221,53112.40181448 2025-07-16,02:31:17.000,197,11064213,116005,0,1752633076,13925.529349469994,-9.32395512000221,53112.45072432 2025-07-16,02:31:18.000,197,11064190,116085,0,1752633077,13925.569767329995,-9.316905989995576,53112.45072432 2025-07-16,02:31:19.000,197,11064257,116245,0,1752633078,13925.610185189995,-9.288709469998139,53112.48565992001 2025-07-16,02:31:20.000,197,11064202,116205,0,1752633079,13925.74491139,-9.22526729999663,53112.534569760006 2025-07-16,02:31:21.000,197,11064310,116005,0,1752633080,13925.893110209996,-9.182972520000476,53112.62540232001 2025-07-16,02:31:22.000,197,11064244,116045,0,1752633081,13925.947000690001,-9.126579479998327,53112.66732504 2025-07-16,02:31:23.000,197,11064193,116205,0,1752633082,13926.021100099992,-9.09838296000089,53112.70924776 2025-07-16,02:31:24.000,197,11064248,116085,0,1752633083,13926.048045340001,-9.077235569995537,53112.702260640006 2025-07-16,02:31:25.000,197,11064225,115965,0,1752633084,13926.068254270001,-9.063137309996819,53112.76514472 2025-07-16,02:31:26.000,197,11064236,115965,0,1752633085,13926.162562609992,-9.084284700002172,53112.73719624 2025-07-16,02:31:27.000,197,11064245,115805,0,1752633086,13926.223189399992,-9.027891660000023,53112.82104168001 2025-07-16,02:31:28.000,197,11064249,116005,0,1752633087,13926.243398329992,-8.985596879996592,53112.88392576 2025-07-16,02:31:29.000,197,11064203,116005,0,1752633088,13926.391597149988,-8.915105579995725,53112.96078408001 2025-07-16,02:31:30.000,197,11064262,116245,0,1752633089,13926.519587039998,-8.851663410001493,53113.04462952 2025-07-16,02:31:31.000,197,11064277,116205,0,1752633090,13926.586950139994,-8.893958189997647,53113.11450072 2025-07-16,02:31:32.000,197,11064301,116125,0,1752633091,13926.61389537999,-8.844614280002133,53113.12847496001 2025-07-16,02:31:33.000,197,11064299,115885,0,1752633092,13926.728412649994,-8.901007319997007,53113.12847496001 2025-07-16,02:31:34.000,197,11064259,115925,0,1752633093,13926.768830509995,-8.929203840001719,53113.17738480001 2025-07-16,02:31:35.000,197,11064239,116205,0,1752633094,13926.82272099,-8.950351229999796,53113.16341056 2025-07-16,02:31:36.000,197,11064244,116245,0,1752633095,13926.910293019995,-8.971498619997874,53113.09353936 2025-07-16,02:31:37.000,197,11064319,116085,0,1752633096,13926.991128739995,-8.99969513999531,53113.2123204 2025-07-16,02:31:38.000,197,11064245,115685,0,1752633097,13927.031546599996,-9.034940789999382,53113.205333280006 2025-07-16,02:31:39.000,197,11064231,115725,0,1752633098,13927.071964459996,-9.05608817999746,53113.15642344001 2025-07-16,02:31:40.000,197,11064260,116045,0,1752633099,13927.139327559991,-9.133628609997686,53113.2123204 2025-07-16,02:31:41.000,197,11064252,115725,0,1752633100,13927.199954349991,-9.175923390001117,53113.19135904 2025-07-16,02:31:42.000,197,11064251,116005,0,1752633101,13927.267317450001,-9.197070779999194,53113.184371920004 2025-07-16,02:31:43.000,197,11064219,116045,0,1752633102,13927.395307339997,-9.204119909998553,53113.2123204 2025-07-16,02:31:44.000,197,11064232,115965,0,1752633103,13927.449197820002,-9.239365559995349,53113.28917872 2025-07-16,02:31:45.000,197,11064213,115965,0,1752633104,13927.536769849998,-9.23231642999599,53113.33110144 2025-07-16,02:31:46.000,197,11064235,115965,0,1752633105,13927.658023429998,-9.22526729999663,53113.39398552001 2025-07-16,02:31:47.000,197,11064279,115805,0,1752633106,13927.759068079999,-9.27461120999942,53113.42892112 2025-07-16,02:31:48.000,197,11064291,116165,0,1752633107,13927.887057969994,-9.27461120999942,53113.44289536001 2025-07-16,02:31:49.000,197,11064262,116005,0,1752633108,13927.988102619995,-9.302807729996857,53113.470843840005 2025-07-16,02:31:50.000,197,11064288,116085,0,1752633109,13928.09588357999,-9.366249899998365,53113.4568696 2025-07-16,02:31:51.000,197,11064289,116205,0,1752633110,13928.20366454,-9.450839459997951,53113.470843840005 2025-07-16,02:31:52.000,197,11064232,116245,0,1752633111,13928.25755501999,-9.528379889998178,53113.43590824 2025-07-16,02:31:53.000,197,11064220,116045,0,1752633112,13928.32491812,-9.655264230001194,53113.38001128 2025-07-16,02:31:54.000,197,11064217,116045,0,1752633113,13928.439435389992,-9.73985379000078,53113.34507568001 2025-07-16,02:31:55.000,197,11064165,116045,0,1752633114,13928.540480039992,-9.789197699996294,53113.32411432001 2025-07-16,02:31:56.000,197,11064204,116125,0,1752633115,13928.654997309997,-9.85968899999716,53113.205333280006 2025-07-16,02:31:57.000,197,11064147,116205,0,1752633116,13928.782987199993,-9.944278559996746,53113.184371920004 2025-07-16,02:31:58.000,197,11064187,115965,0,1752633117,13928.937922329998,-10.021818989996973,53113.184371920004 2025-07-16,02:31:59.000,197,11064216,116045,0,1752633118,13929.032230669989,-10.057064640001045,53113.2123204 2025-07-16,02:32:00.000,197,11064162,116205,0,1752633119,13929.207374729995,-10.078212029999122,53113.24026888 2025-07-16,02:32:01.000,197,11064194,116085,0,1752633120,13929.41620033999,-10.120506809995277,53113.26123024 2025-07-16,02:32:02.000,197,11064192,115965,0,1752633121,13929.584608090001,-10.113457679995918,53113.32411432001 2025-07-16,02:32:03.000,197,11064128,115885,0,1752633122,13929.726070600002,-10.14870332999999,53113.40097264 2025-07-16,02:32:04.000,197,11064183,115765,0,1752633123,13929.901214659993,-10.14870332999999,53113.42892112 2025-07-16,02:32:05.000,197,11064166,116005,0,1752633124,13930.096567649998,-10.085261159998481,53113.470843840005 2025-07-16,02:32:06.000,197,11064178,116405,0,1752633125,13930.278448019999,-10.050015510001685,53113.49879232 2025-07-16,02:32:07.000,197,11064211,116165,0,1752633126,13930.49400993999,-9.986573340000177,53113.65949608001 2025-07-16,02:32:08.000,197,11064169,116325,0,1752633127,13930.67589030999,-9.972475080001459,53113.687444560004 2025-07-16,02:32:09.000,197,11064182,116245,0,1752633128,13930.74325341,-9.923131169998669,53113.79923848001 2025-07-16,02:32:10.000,197,11064204,116205,0,1752633129,13930.945342710002,-9.894934650001233,53113.8411612 2025-07-16,02:32:11.000,197,11064232,116205,0,1752633130,13931.127223080002,-9.85968899999716,53113.94596800001 2025-07-16,02:32:12.000,197,11064259,116325,0,1752633131,13931.235004039998,-9.838541609999083,53114.00885208 2025-07-16,02:32:13.000,197,11064230,115485,0,1752633132,13931.389939169989,-9.824443350000365,53114.06474904001 2025-07-16,02:32:14.000,197,11064213,116085,0,1752633133,13931.430357029989,-9.845590739998443,53114.05776192 2025-07-16,02:32:15.000,197,11064241,115965,0,1752633134,13931.484247509994,-9.852639869997802,53114.120646 2025-07-16,02:32:16.000,197,11064301,116005,0,1752633135,13931.59876478,-9.91608203999931,53114.092697520005 2025-07-16,02:32:17.000,197,11064279,116045,0,1752633136,13931.65265525999,-9.937229429997387,53114.06474904001 2025-07-16,02:32:18.000,197,11064210,115805,0,1752633137,13931.726754669995,-9.972475080001459,53114.08571040001 2025-07-16,02:32:19.000,197,11064187,116165,0,1752633138,13931.827799319995,-9.944278559996746,53114.14859448 2025-07-16,02:32:20.000,197,11064220,116005,0,1752633139,13931.92210766,-9.979524210000818,53114.17654296 2025-07-16,02:32:21.000,197,11064246,115925,0,1752633140,13932.029888619996,-9.986573340000177,53114.1555816 2025-07-16,02:32:22.000,197,11064278,115805,0,1752633141,13932.218505299992,-9.979524210000818,53114.21846568 2025-07-16,02:32:23.000,197,11064224,115925,0,1752633142,13932.359967809993,-9.90903290999995,53114.28134976001 2025-07-16,02:32:24.000,197,11064209,116165,0,1752633143,13932.514902939998,-9.894934650001233,53114.34423384 2025-07-16,02:32:25.000,197,11064216,115925,0,1752633144,13932.676574379999,-9.86673812999652,53114.41410504 2025-07-16,02:32:26.000,197,11064284,115885,0,1752633145,13932.764146409994,-9.894934650001233,53114.4350664 2025-07-16,02:32:27.000,197,11064238,115885,0,1752633146,13932.925817849995,-9.87378725999588,53114.428079280005 2025-07-16,02:32:28.000,197,11064242,116085,0,1752633147,13933.067280359995,-9.817394220001006,53114.48397624 2025-07-16,02:32:29.000,197,11064257,116165,0,1752633148,13933.316523829992,-9.753952049999498,53114.56083456 2025-07-16,02:32:30.000,197,11064246,116085,0,1752633149,13933.464722650002,-9.697559009997349,53114.56083456 2025-07-16,02:32:31.000,197,11064282,115925,0,1752633150,13933.639866709993,-9.669362489999912,53114.595770160005 2025-07-16,02:32:32.000,197,11064277,116165,0,1752633151,13933.855428629999,-9.662313360000553,53114.595770160005 2025-07-16,02:32:33.000,197,11064234,115965,0,1752633152,13933.97668221,-9.655264230001194,53114.60275728 2025-07-16,02:32:34.000,197,11064207,116285,0,1752633153,13934.205716749995,-9.63411683999584,53114.6097444 2025-07-16,02:32:35.000,197,11064243,115725,0,1752633154,13934.387597119996,-9.648215100001835,53114.63769288001 2025-07-16,02:32:36.000,197,11064201,116005,0,1752633155,13934.643576900002,-9.620018579997122,53114.66564136001 2025-07-16,02:32:37.000,197,11064211,116005,0,1752633156,13934.872611439998,-9.648215100001835,53114.6796156 2025-07-16,02:32:38.000,197,11064211,116005,0,1752633157,13935.027546569989,-9.711657269996067,53114.70057696 2025-07-16,02:32:39.000,197,11064225,116005,0,1752633158,13935.21616325,-9.761001179998857,53114.6796156 2025-07-16,02:32:40.000,197,11064199,115965,0,1752633159,13935.49235195999,-9.753952049999498,53114.6796156 2025-07-16,02:32:41.000,197,11064274,115805,0,1752633160,13935.728122809996,-9.725755530002061,53114.7494868 2025-07-16,02:32:42.000,197,11064200,116005,0,1752633161,13935.930212109997,-9.73985379000078,53114.819358 2025-07-16,02:32:43.000,197,11064222,115885,0,1752633162,13936.219873439994,-9.711657269996067,53114.90320344001 2025-07-16,02:32:44.000,197,11064220,116365,0,1752633163,13936.41522643,-9.789197699996294,53114.97307464001 2025-07-16,02:32:45.000,197,11064192,116125,0,1752633164,13936.684678829995,-9.725755530002061,53115.098842800006 2025-07-16,02:32:46.000,197,11064236,115885,0,1752633165,13936.927185989996,-9.73985379000078,53115.15473976 2025-07-16,02:32:47.000,197,11064190,116125,0,1752633166,13937.156220529992,-9.68346074999863,53115.21063672001 2025-07-16,02:32:48.000,197,11064287,116085,0,1752633167,13937.358309829993,-9.648215100001835,53115.39928896 2025-07-16,02:32:49.000,197,11064246,115805,0,1752633168,13937.519981269994,-9.528379889998178,53115.483134400005 2025-07-16,02:32:50.000,197,11064241,116165,0,1752633169,13937.75575212,-9.450839459997951,53115.6578124 2025-07-16,02:32:51.000,197,11064325,116005,0,1752633170,13937.924159869995,-9.380348159997084,53115.74165784001 2025-07-16,02:32:52.000,197,11064238,116045,0,1752633171,13938.112776549991,-9.302807729996857,53115.86043888001 2025-07-16,02:32:53.000,197,11064268,115965,0,1752633172,13938.281184300002,-9.204119909998553,53116.00716840001 2025-07-16,02:32:54.000,197,11064278,115925,0,1752633173,13938.496746219993,-9.119530349998968,53116.09101384 2025-07-16,02:32:55.000,197,11064330,115885,0,1752633174,13938.631472419998,-9.013793400001305,53116.202807760004 2025-07-16,02:32:56.000,197,11064296,116125,0,1752633175,13938.759462309994,-8.929203840001719,53116.32857592 2025-07-16,02:32:57.000,197,11064288,115845,0,1752633176,13938.86724326999,-8.922154709995084,53116.46831832 2025-07-16,02:32:58.000,197,11064377,115805,0,1752633177,13938.98849684999,-8.86576167000021,53116.566138 2025-07-16,02:32:59.000,197,11064320,116125,0,1752633178,13939.08954149999,-8.816417759997421,53116.73382888 2025-07-16,02:33:00.000,197,11064291,116245,0,1752633179,13939.17037721999,-8.795270369999344,53116.79671296001 2025-07-16,02:33:01.000,197,11064360,115685,0,1752633180,13939.25794925,-8.752975589995913,53116.754790240004 2025-07-16,02:33:02.000,197,11064303,116085,0,1752633181,13939.352257589991,-8.731828199997835,53116.85260992 2025-07-16,02:33:03.000,197,11064320,116005,0,1752633182,13939.426356999997,-8.760024719995272,53116.894532640006 2025-07-16,02:33:04.000,197,11064305,116005,0,1752633183,13939.486983789997,-8.710680809999758,53116.943442480006 2025-07-16,02:33:05.000,197,11064272,116165,0,1752633184,13939.574555819992,-8.760024719995272,53116.93645536001 2025-07-16,02:33:06.000,197,11064336,115885,0,1752633185,13939.621709990002,-8.774122980001266,53116.95741672 2025-07-16,02:33:07.000,197,11064298,115685,0,1752633186,13939.648655229998,-8.844614280002133,53116.98536520001 2025-07-16,02:33:08.000,197,11064272,116045,0,1752633187,13939.682336780003,-8.901007319997007,53116.90850688 2025-07-16,02:33:09.000,197,11064236,115925,0,1752633188,13939.803590359988,-8.922154709995084,53116.91549400001 2025-07-16,02:33:10.000,197,11064317,115685,0,1752633189,13939.837271909993,-9.034940789999382,53116.90850688 2025-07-16,02:33:11.000,197,11064326,116205,0,1752633190,13939.951789179999,-9.077235569995537,53116.943442480006 2025-07-16,02:33:12.000,197,11064285,115965,0,1752633191,13940.012415969999,-9.112481219999609,53116.95741672 2025-07-16,02:33:13.000,197,11064282,116125,0,1752633192,13940.180823719995,-9.182972520000476,53116.97139096 2025-07-16,02:33:14.000,197,11064253,115965,0,1752633193,13940.302077299995,-9.211169039997912,53117.04824928 2025-07-16,02:33:15.000,197,11064203,115965,0,1752633194,13940.450276119991,-9.161825129995123,53117.18100456001 2025-07-16,02:33:16.000,197,11064213,116325,0,1752633195,13940.585002319996,-9.197070779999194,53117.14606896 2025-07-16,02:33:17.000,197,11064260,115925,0,1752633196,13940.746673759997,-9.211169039997912,53117.27183712001 2025-07-16,02:33:18.000,197,11064294,116045,0,1752633197,13940.814036859992,-9.27461120999942,53117.3347212 2025-07-16,02:33:19.000,197,11064233,116085,0,1752633198,13940.982444609988,-9.345102510000288,53117.36266968 2025-07-16,02:33:20.000,197,11064230,116005,0,1752633199,13941.063280329989,-9.401495549995161,53117.4045924 2025-07-16,02:33:21.000,197,11064200,115925,0,1752633200,13941.198006529994,-9.486085110002023,53117.446515120006 2025-07-16,02:33:22.000,197,11064246,116005,0,1752633201,13941.299051179994,-9.549527279996255,53117.48843784001 2025-07-16,02:33:23.000,197,11064181,116125,0,1752633202,13941.43377738,-9.598871189999045,53117.593244640004 2025-07-16,02:33:24.000,197,11064166,116125,0,1752633203,13941.561767269995,-9.6411659699952,53117.68407720001 2025-07-16,02:33:25.000,197,11064271,116085,0,1752633204,13941.709966089991,-9.6411659699952,53117.77490976001 2025-07-16,02:33:26.000,197,11064191,116085,0,1752633205,13941.837955980001,-9.68346074999863,53117.85176808001 2025-07-16,02:33:27.000,197,11064247,115845,0,1752633206,13941.952473249992,-9.676411619999271,53117.90766504 2025-07-16,02:33:28.000,197,11064264,115845,0,1752633207,13942.060254210002,-9.676411619999271,53118.01945896001 2025-07-16,02:33:29.000,197,11064248,115605,0,1752633208,13942.127617309998,-9.697559009997349,53118.1033044 2025-07-16,02:33:30.000,197,11064197,115725,0,1752633209,13942.242134579988,-9.746902920000139,53118.22907256001 2025-07-16,02:33:31.000,197,11064235,115925,0,1752633210,13942.376860779994,-9.761001179998857,53118.3478536 2025-07-16,02:33:32.000,197,11064191,115965,0,1752633211,13942.48464173999,-9.789197699996294,53118.431699040004 2025-07-16,02:33:33.000,197,11064163,116005,0,1752633212,13942.63284056,-9.831492479999724,53118.46663464 2025-07-16,02:33:34.000,197,11064198,115685,0,1752633213,13942.720412589995,-9.831492479999724,53118.64131264001 2025-07-16,02:33:35.000,197,11064254,115965,0,1752633214,13942.922501889996,-9.85968899999716,53118.72515808 2025-07-16,02:33:36.000,197,11064212,115965,0,1752633215,13943.077437020002,-9.894934650001233,53118.78105504001 2025-07-16,02:33:37.000,197,11064234,115925,0,1752633216,13943.232372149992,-9.944278559996746,53118.94874592001 2025-07-16,02:33:38.000,197,11064236,116125,0,1752633217,13943.468142999998,-9.838541609999083,53119.102462560004 2025-07-16,02:33:39.000,197,11064285,115805,0,1752633218,13943.676968609994,-9.86673812999652,53119.20028224 2025-07-16,02:33:40.000,197,11064299,115685,0,1752633219,13943.91273946,-9.845590739998443,53119.36098600001 2025-07-16,02:33:41.000,197,11064245,115885,0,1752633220,13944.121565069996,-9.838541609999083,53119.45181856001 2025-07-16,02:33:42.000,197,11064307,115845,0,1752633221,13944.276500200001,-9.831492479999724,53119.59854808001 2025-07-16,02:33:43.000,197,11064280,115805,0,1752633222,13944.492062119993,-9.824443350000365,53119.73829048001 2025-07-16,02:33:44.000,197,11064267,115805,0,1752633223,13944.721096659989,-9.852639869997802,53119.710342 2025-07-16,02:33:45.000,197,11064290,116165,0,1752633224,13944.90297702999,-9.824443350000365,53119.843097280005 2025-07-16,02:33:46.000,197,11064255,115965,0,1752633225,13945.138747879995,-9.810345090001647,53119.92694272 2025-07-16,02:33:47.000,197,11064256,116205,0,1752633226,13945.327364559991,-9.845590739998443,53120.00380104001 2025-07-16,02:33:48.000,197,11064276,116045,0,1752633227,13945.502508619997,-9.831492479999724,53120.08764648 2025-07-16,02:33:49.000,197,11064287,115565,0,1752633228,13945.711334229993,-9.803295960002288,53120.178479040005 2025-07-16,02:33:50.000,197,11064322,115885,0,1752633229,13945.792169949993,-9.796246829995653,53120.26232448 2025-07-16,02:33:51.000,197,11064278,116005,0,1752633230,13945.980786629989,-9.782148569996934,53120.26931160001 2025-07-16,02:33:52.000,197,11064275,115805,0,1752633231,13946.12898545,-9.768050309998216,53120.35315704 2025-07-16,02:33:53.000,197,11064266,116005,0,1752633232,13946.277184269995,-9.725755530002061,53120.47193808 2025-07-16,02:33:54.000,197,11064306,116045,0,1752633233,13946.459064639996,-9.662313360000553,53120.60469336001 2025-07-16,02:33:55.000,197,11064285,115965,0,1752633234,13946.566845599991,-9.620018579997122,53120.730461520005 2025-07-16,02:33:56.000,197,11064333,116045,0,1752633235,13946.755462280002,-9.584772930000327,53120.78635848 2025-07-16,02:33:57.000,197,11064319,116045,0,1752633236,13946.910397409993,-9.577723800000967,53120.85622968 2025-07-16,02:33:58.000,197,11064246,115765,0,1752633237,13946.984496819998,-9.542478149996896,53120.898152400005 2025-07-16,02:33:59.000,197,11064283,116005,0,1752633238,13947.078805159988,-9.556576409995614,53120.97501072 2025-07-16,02:34:00.000,197,11064264,115965,0,1752633239,13947.220267669989,-9.486085110002023,53120.97501072 2025-07-16,02:34:01.000,197,11064331,116005,0,1752633240,13947.307839699999,-9.479035979995388,53121.04488192 2025-07-16,02:34:02.000,197,11064294,115925,0,1752633241,13947.40888435,-9.486085110002023,53121.10776600001 2025-07-16,02:34:03.000,197,11064304,115965,0,1752633242,13947.476247449995,-9.46493771999667,53121.135714480006 2025-07-16,02:34:04.000,197,11064242,116005,0,1752633243,13947.56381947999,-9.521330759998818,53121.114753120004 2025-07-16,02:34:05.000,197,11064289,115965,0,1752633244,13947.637918889995,-9.542478149996896,53121.10077888 2025-07-16,02:34:06.000,197,11064274,115845,0,1752633245,13947.7120183,-9.542478149996896,53121.114753120004 2025-07-16,02:34:07.000,197,11064281,116005,0,1752633246,13947.77264509,-9.56362554000225,53121.10077888 2025-07-16,02:34:08.000,197,11064232,116005,0,1752633247,13947.813062950001,-9.627067709996481,53121.10776600001 2025-07-16,02:34:09.000,197,11064183,115805,0,1752633248,13947.920843909997,-9.620018579997122,53121.15667584001 2025-07-16,02:34:10.000,197,11064233,116165,0,1752633249,13947.974734390002,-9.56362554000225,53121.17065008 2025-07-16,02:34:11.000,197,11064267,115645,0,1752633250,13948.082515349997,-9.500183370000741,53121.19161144 2025-07-16,02:34:12.000,197,11064195,115925,0,1752633251,13948.203768929998,-9.450839459997951,53121.2125728 2025-07-16,02:34:13.000,197,11064223,116005,0,1752633252,13948.325022509998,-9.479035979995388,53121.26148264 2025-07-16,02:34:14.000,197,11064223,115965,0,1752633253,13948.372176679994,-9.450839459997951,53121.303405360006 2025-07-16,02:34:15.000,197,11064238,115725,0,1752633254,13948.419330849989,-9.450839459997951,53121.29641824001 2025-07-16,02:34:16.000,197,11064196,115965,0,1752633255,13948.47995763999,-9.443790329998592,53121.33834096 2025-07-16,02:34:17.000,197,11064207,116045,0,1752633256,13948.52037549999,-9.422642940000514,53121.32436672001 2025-07-16,02:34:18.000,197,11064210,115845,0,1752633257,13948.554057049994,-9.471986849996028,53121.26846976 2025-07-16,02:34:19.000,197,11064275,115725,0,1752633258,13948.675310629995,-9.493134240001382,53121.33834096 2025-07-16,02:34:20.000,197,11064183,115845,0,1752633259,13948.72246479999,-9.46493771999667,53121.352315200005 2025-07-16,02:34:21.000,197,11064195,116005,0,1752633260,13948.83024576,-9.5072325000001,53121.33834096 2025-07-16,02:34:22.000,197,11064218,116125,0,1752633261,13948.87066362,-9.549527279996255,53121.33135384 2025-07-16,02:34:23.000,197,11064226,115925,0,1752633262,13948.958235649996,-9.5072325000001,53121.42218640001 2025-07-16,02:34:24.000,197,11064202,115645,0,1752633263,13949.018862439996,-9.570674670001608,53121.401225040005 2025-07-16,02:34:25.000,197,11064235,115965,0,1752633264,13949.113170780001,-9.577723800000967,53121.43616064 2025-07-16,02:34:26.000,197,11064248,115805,0,1752633265,13949.153588640002,-9.56362554000225,53121.450134880004 2025-07-16,02:34:27.000,197,11064232,115925,0,1752633266,13949.328732699993,-9.528379889998178,53121.48507048 2025-07-16,02:34:28.000,197,11064187,116005,0,1752633267,13949.429777349993,-9.493134240001382,53121.58289016001 2025-07-16,02:34:29.000,197,11064228,115885,0,1752633268,13949.476931519988,-9.46493771999667,53121.638787120006 2025-07-16,02:34:30.000,197,11064241,115885,0,1752633269,13949.591448789994,-9.401495549995161,53121.68070984001 2025-07-16,02:34:31.000,197,11064190,116045,0,1752633270,13949.692493439994,-9.450839459997951,53121.736606800005 2025-07-16,02:34:32.000,197,11064197,116005,0,1752633271,13949.80027439999,-9.401495549995161,53121.806478000006 2025-07-16,02:34:33.000,197,11064288,115885,0,1752633272,13949.874373809995,-9.401495549995161,53121.79250376 2025-07-16,02:34:34.000,197,11064231,116005,0,1752633273,13949.995627389995,-9.401495549995161,53121.84840072001 2025-07-16,02:34:35.000,197,11064263,116125,0,1752633274,13950.056254179995,-9.436741199999233,53121.904297680005 2025-07-16,02:34:36.000,197,11064193,115805,0,1752633275,13950.15056252,-9.450839459997951,53121.92525904001 2025-07-16,02:34:37.000,197,11064239,115765,0,1752633276,13950.285288719992,-9.450839459997951,53121.974168880006 2025-07-16,02:34:38.000,197,11064248,116085,0,1752633277,13950.352651820001,-9.443790329998592,53122.01609160001 2025-07-16,02:34:39.000,197,11064226,116045,0,1752633278,13950.460432779997,-9.443790329998592,53122.00910448 2025-07-16,02:34:40.000,197,11064202,116005,0,1752633279,13950.548004809993,-9.450839459997951,53122.04404008001 2025-07-16,02:34:41.000,197,11064224,115805,0,1752633280,13950.615367910003,-9.46493771999667,53122.06500144001 2025-07-16,02:34:42.000,197,11064185,115925,0,1752633281,13950.655785769988,-9.486085110002023,53122.10692416 2025-07-16,02:34:43.000,197,11064241,116005,0,1752633282,13950.736621489988,-9.51428162999946,53122.09294992001 2025-07-16,02:34:44.000,197,11064248,116045,0,1752633283,13950.797248279989,-9.46493771999667,53122.18378248001 2025-07-16,02:34:45.000,197,11064245,115845,0,1752633284,13950.93871078999,-9.479035979995388,53122.18378248001 2025-07-16,02:34:46.000,197,11064235,115965,0,1752633285,13950.98586496,-9.500183370000741,53122.20474384 2025-07-16,02:34:47.000,197,11064266,115885,0,1752633286,13950.99933757999,-9.500183370000741,53122.23269232001 2025-07-16,02:34:48.000,197,11064198,116045,0,1752633287,13951.073436989995,-9.500183370000741,53122.23269232001 2025-07-16,02:34:49.000,197,11064152,115885,0,1752633288,13951.22163580999,-9.493134240001382,53122.33051200001 2025-07-16,02:34:50.000,197,11064221,116005,0,1752633289,13951.275526289995,-9.5072325000001,53122.358460480005 2025-07-16,02:34:51.000,197,11064239,115565,0,1752633290,13951.32941677,-9.429692069999874,53122.40038320001 2025-07-16,02:34:52.000,197,11064201,116045,0,1752633291,13951.430461420001,-9.394446419995802,53122.47025440001 2025-07-16,02:34:53.000,197,11064176,116125,0,1752633292,13951.551715000001,-9.359200769999006,53122.54711272001 2025-07-16,02:34:54.000,197,11064227,116045,0,1752633293,13951.605605479992,-9.309856859996216,53122.58204832 2025-07-16,02:34:55.000,197,11064230,115845,0,1752633294,13951.646023339992,-9.28166033999878,53122.59602256001 2025-07-16,02:34:56.000,197,11064198,115645,0,1752633295,13951.699913819997,-9.295758599997498,53122.63794528001 2025-07-16,02:34:57.000,197,11064230,115885,0,1752633296,13951.807694779993,-9.22526729999663,53122.73576496001 2025-07-16,02:34:58.000,197,11064255,115765,0,1752633297,13951.827903709993,-9.140677739997045,53122.80563616001 2025-07-16,02:34:59.000,197,11064222,115885,0,1752633298,13951.848112639993,-9.161825129995123,53122.87550736 2025-07-16,02:35:00.000,197,11064234,115885,0,1752633299,13951.942420979998,-9.09838296000089,53122.94537856 2025-07-16,02:35:01.000,197,11064285,115965,0,1752633300,13951.928948359993,-9.063137309996819,53122.959352800004 2025-07-16,02:35:02.000,197,11064186,115645,0,1752633301,13951.949157289993,-9.041989919998741,53122.980314160006 2025-07-16,02:35:03.000,197,11064209,116005,0,1752633302,13951.962629909998,-9.09838296000089,53122.98730128 2025-07-16,02:35:04.000,197,11064223,115645,0,1752633303,13951.955893599988,-9.133628609997686,53123.00826264 2025-07-16,02:35:05.000,197,11064229,115925,0,1752633304,13952.029993009994,-9.09838296000089,53123.00826264 2025-07-16,02:35:06.000,197,11064226,116005,0,1752633305,13952.023256699998,-9.112481219999609,53123.03621112 2025-07-16,02:35:07.000,197,11064201,116125,0,1752633306,13951.976102529989,-9.147726869996404,53123.029224000005 2025-07-16,02:35:08.000,197,11064176,115885,0,1752633307,13952.003047769998,-9.126579479998327,53122.97332704001 2025-07-16,02:35:09.000,197,11064228,115805,0,1752633308,13952.023256699998,-9.197070779999194,53122.9942884 2025-07-16,02:35:10.000,197,11064201,116125,0,1752633309,13952.043465629999,-9.22526729999663,53122.96633992 2025-07-16,02:35:11.000,197,11064199,115485,0,1752633310,13952.036729319989,-9.267562080000062,53123.01524976 2025-07-16,02:35:12.000,197,11064180,115925,0,1752633311,13952.063674559999,-9.267562080000062,53123.01524976 2025-07-16,02:35:13.000,197,11064200,115925,0,1752633312,13952.15798289999,-9.288709469998139,53123.05018536001 2025-07-16,02:35:14.000,197,11064208,116005,0,1752633313,13952.15798289999,-9.309856859996216,53123.11306944 2025-07-16,02:35:15.000,197,11064245,115725,0,1752633314,13952.20513707,-9.32395512000221,53123.17595352 2025-07-16,02:35:16.000,197,11064240,116125,0,1752633315,13952.23881861999,-9.32395512000221,53123.14101792001 2025-07-16,02:35:17.000,197,11064173,115805,0,1752633316,13952.27923647999,-9.33100425000157,53123.196914880005 2025-07-16,02:35:18.000,197,11064193,115805,0,1752633317,13952.33986326999,-9.27461120999942,53123.26678608001 2025-07-16,02:35:19.000,197,11064224,115845,0,1752633318,13952.40722637,-9.316905989995576,53123.28076032 2025-07-16,02:35:20.000,197,11064217,116325,0,1752633319,13952.48132577999,-9.33100425000157,53123.3436444 2025-07-16,02:35:21.000,197,11064221,115885,0,1752633320,13952.48806209,-9.380348159997084,53123.32268304 2025-07-16,02:35:22.000,197,11064249,115805,0,1752633321,13952.555425189996,-9.387397289996443,53123.315695920006 2025-07-16,02:35:23.000,197,11064191,116125,0,1752633322,13952.636260909996,-9.366249899998365,53123.37858 2025-07-16,02:35:24.000,197,11064242,115805,0,1752633323,13952.730569250001,-9.338053380000929,53123.44146408 2025-07-16,02:35:25.000,197,11064280,116005,0,1752633324,13952.878768069997,-9.352151639999647,53123.483386800006 2025-07-16,02:35:26.000,197,11064188,115845,0,1752633325,13952.966340099993,-9.309856859996216,53123.52530952001 2025-07-16,02:35:27.000,197,11064247,115925,0,1752633326,13953.094329989988,-9.22526729999663,53123.61614208 2025-07-16,02:35:28.000,197,11064241,115725,0,1752633327,13953.148220469993,-9.204119909998553,53123.70697464 2025-07-16,02:35:29.000,197,11064218,115885,0,1752633328,13953.202110949998,-9.182972520000476,53123.762871599996 2025-07-16,02:35:30.000,197,11064236,115965,0,1752633329,13953.289682979994,-9.161825129995123,53123.81178144001 2025-07-16,02:35:31.000,197,11064307,115885,0,1752633330,13953.330100839994,-9.161825129995123,53123.867678400005 2025-07-16,02:35:32.000,197,11064240,116005,0,1752633331,13953.350309769994,-9.133628609997686,53123.916588240005 2025-07-16,02:35:33.000,197,11064305,116085,0,1752633332,13953.37725500999,-9.112481219999609,53123.94453672 2025-07-16,02:35:34.000,197,11064315,115605,0,1752633333,13953.370518699994,-9.119530349998968,53123.88863976001 2025-07-16,02:35:35.000,197,11064259,115885,0,1752633334,13953.42440918,-9.091333830001531,53123.95851096001 2025-07-16,02:35:36.000,197,11064286,115645,0,1752633335,13953.42440918,-9.091333830001531,53123.99344656 2025-07-16,02:35:37.000,197,11064297,116005,0,1752633336,13953.431145489994,-9.119530349998968,53124.00043368 2025-07-16,02:35:38.000,197,11064309,115605,0,1752633337,13953.431145489994,-9.147726869996404,53124.00742080001 2025-07-16,02:35:39.000,197,11064320,115965,0,1752633338,13953.40420025,-9.154775999995763,53124.00742080001 2025-07-16,02:35:40.000,197,11064282,116205,0,1752633339,13953.383991319999,-9.147726869996404,53124.06331776 2025-07-16,02:35:41.000,197,11064271,115925,0,1752633340,13953.410936559994,-9.197070779999194,53124.098253359996 2025-07-16,02:35:42.000,197,11064299,116045,0,1752633341,13953.343573459999,-9.267562080000062,53124.12620184001 2025-07-16,02:35:43.000,197,11064245,116165,0,1752633342,13953.269474049994,-9.32395512000221,53124.11921472 2025-07-16,02:35:44.000,197,11064330,115885,0,1752633343,13953.316628219989,-9.295758599997498,53124.1820988 2025-07-16,02:35:45.000,197,11064297,115845,0,1752633344,13953.262737739999,-9.359200769999006,53124.1820988 2025-07-16,02:35:46.000,197,11064275,116005,0,1752633345,13953.256001429989,-9.359200769999006,53124.1820988 2025-07-16,02:35:47.000,197,11064258,115885,0,1752633346,13953.222319879998,-9.366249899998365,53124.22402152001 2025-07-16,02:35:48.000,197,11064303,115685,0,1752633347,13953.202110949998,-9.401495549995161,53124.27293136001 2025-07-16,02:35:49.000,197,11064313,115765,0,1752633348,13953.276210359989,-9.338053380000929,53124.27293136001 2025-07-16,02:35:50.000,197,11064325,115965,0,1752633349,13953.289682979994,-9.352151639999647,53124.3567768 2025-07-16,02:35:51.000,197,11064316,115885,0,1752633350,13953.39746393999,-9.28166033999878,53124.48254496001 2025-07-16,02:35:52.000,197,11064364,116045,0,1752633351,13953.491772279995,-9.253463820001343,53124.538441920005 2025-07-16,02:35:53.000,197,11064343,115925,0,1752633352,13953.57934430999,-9.204119909998553,53124.60831312001 2025-07-16,02:35:54.000,197,11064399,115845,0,1752633353,13953.66018002999,-9.140677739997045,53124.6711972 2025-07-16,02:35:55.000,197,11064359,116005,0,1752633354,13953.74775206,-9.126579479998327,53124.76202976 2025-07-16,02:35:56.000,197,11064379,116165,0,1752633355,13953.895950879996,-9.084284700002172,53124.84587520001 2025-07-16,02:35:57.000,197,11064404,115805,0,1752633356,13954.044149699992,-9.020842530000664,53124.97863048 2025-07-16,02:35:58.000,197,11064435,116085,0,1752633357,13954.192348520002,-9.027891660000023,53125.11138576001 2025-07-16,02:35:59.000,197,11064465,116165,0,1752633358,13954.333811029988,-8.99969513999531,53125.11138576001 2025-07-16,02:36:00.000,197,11064417,116085,0,1752633359,13954.434855679989,-8.985596879996592,53125.160295600006 2025-07-16,02:36:01.000,197,11064476,115885,0,1752633360,13954.562845569999,-8.978547749997233,53125.23715392 2025-07-16,02:36:02.000,197,11064427,116005,0,1752633361,13954.63694497999,-8.978547749997233,53125.27208952 2025-07-16,02:36:03.000,197,11064404,116045,0,1752633362,13954.72451701,-9.020842530000664,53125.3349736 2025-07-16,02:36:04.000,197,11064457,115805,0,1752633363,13954.87945213999,-9.013793400001305,53125.34196072 2025-07-16,02:36:05.000,197,11064409,116165,0,1752633364,13954.953551549996,-8.99969513999531,53125.355934960004 2025-07-16,02:36:06.000,197,11064493,116165,0,1752633365,13955.034387269996,-8.992646009995951,53125.41183192 2025-07-16,02:36:07.000,197,11064481,115725,0,1752633366,13955.115222989996,-8.985596879996592,53125.43279328 2025-07-16,02:36:08.000,197,11064433,116005,0,1752633367,13955.189322400001,-8.915105579995725,53125.495677360006 2025-07-16,02:36:09.000,197,11064443,116045,0,1752633368,13955.303839669992,-8.915105579995725,53125.51663872001 2025-07-16,02:36:10.000,197,11064481,115925,0,1752633369,13955.344257529992,-8.87281079999957,53125.56554856001 2025-07-16,02:36:11.000,197,11064530,115765,0,1752633370,13955.438565869998,-8.795270369999344,53125.57253568 2025-07-16,02:36:12.000,197,11064476,115805,0,1752633371,13955.519401589998,-8.802319499998703,53125.67035536 2025-07-16,02:36:13.000,197,11064412,116165,0,1752633372,13955.553083139988,-8.809368629998062,53125.691316720004 2025-07-16,02:36:14.000,197,11064465,115805,0,1752633373,13955.613709929989,-8.816417759997421,53125.7192652 2025-07-16,02:36:15.000,197,11064488,115925,0,1752633374,13955.620446239998,-8.844614280002133,53125.761187920005 2025-07-16,02:36:16.000,197,11064451,116045,0,1752633375,13955.593500999988,-8.886909059998288,53125.74022656 2025-07-16,02:36:17.000,197,11064462,115885,0,1752633376,13955.593500999988,-8.922154709995084,53125.70529096001 2025-07-16,02:36:18.000,197,11064521,115965,0,1752633377,13955.627182549993,-8.922154709995084,53125.691316720004 2025-07-16,02:36:19.000,197,11064465,115925,0,1752633378,13955.654127789989,-8.950351229999796,53125.70529096001 2025-07-16,02:36:20.000,197,11064476,115965,0,1752633379,13955.660864099998,-8.943302100000437,53125.62843264 2025-07-16,02:36:21.000,197,11064453,115885,0,1752633380,13955.660864099998,-8.915105579995725,53125.691316720004 2025-07-16,02:36:22.000,197,11064424,115685,0,1752633381,13955.721490889999,-8.922154709995084,53125.73323944001 2025-07-16,02:36:23.000,197,11064475,115965,0,1752633382,13955.761908749999,-8.901007319997007,53125.77516216 2025-07-16,02:36:24.000,197,11064418,115685,0,1752633383,13955.81579922999,-8.844614280002133,53125.879968960005 2025-07-16,02:36:25.000,197,11064454,116085,0,1752633384,13955.89663494999,-8.802319499998703,53125.94984016001 2025-07-16,02:36:26.000,197,11064455,116005,0,1752633385,13955.95726173999,-8.760024719995272,53126.05464696 2025-07-16,02:36:27.000,197,11064429,116005,0,1752633386,13955.96399805,-8.745926459996554,53126.096569680005 2025-07-16,02:36:28.000,197,11064496,115925,0,1752633387,13956.01788852999,-8.724779069998476,53126.11753104001 2025-07-16,02:36:29.000,197,11064486,115645,0,1752633388,13956.071779009995,-8.703631680000399,53126.15246664 2025-07-16,02:36:30.000,197,11064482,115925,0,1752633389,13956.14587842,-8.682484290002321,53126.215350720006 2025-07-16,02:36:31.000,197,11064500,115565,0,1752633390,13956.16608735,-8.731828199997835,53126.20836360001 2025-07-16,02:36:32.000,197,11064528,115925,0,1752633391,13956.20650521,-8.682484290002321,53126.215350720006 2025-07-16,02:36:33.000,197,11064496,116005,0,1752633392,13956.240186759991,-8.668386029996327,53126.27124768 2025-07-16,02:36:34.000,197,11064515,115925,0,1752633393,13956.314286169996,-8.703631680000399,53126.25727344001 2025-07-16,02:36:35.000,197,11064563,116005,0,1752633394,13956.354704029996,-8.724779069998476,53126.29919616 2025-07-16,02:36:36.000,197,11064491,116125,0,1752633395,13956.428803440002,-8.745926459996554,53126.29919616 2025-07-16,02:36:37.000,197,11064502,116005,0,1752633396,13956.408594510001,-8.809368629998062,53126.30618328001 2025-07-16,02:36:38.000,197,11064506,115925,0,1752633397,13956.435539749997,-8.837565149995498,53126.2782348 2025-07-16,02:36:39.000,197,11064473,115965,0,1752633398,13956.496166539997,-8.936252970001078,53126.22932496 2025-07-16,02:36:40.000,197,11064492,115885,0,1752633399,13956.509639160002,-8.950351229999796,53126.215350720006 2025-07-16,02:36:41.000,197,11064491,115925,0,1752633400,13956.529848090002,-8.99969513999531,53126.20137648 2025-07-16,02:36:42.000,197,11064420,115565,0,1752633401,13956.543320709992,-9.077235569995537,53126.20137648 2025-07-16,02:36:43.000,197,11064490,116085,0,1752633402,13956.603947499993,-9.084284700002172,53126.194389360004 2025-07-16,02:36:44.000,197,11064475,116005,0,1752633403,13956.684783219993,-9.140677739997045,53126.173428 2025-07-16,02:36:45.000,197,11064500,115845,0,1752633404,13956.698255839998,-9.175923390001117,53126.15246664 2025-07-16,02:36:46.000,197,11064444,115765,0,1752633405,13956.765618939993,-9.239365559995349,53126.173428 2025-07-16,02:36:47.000,197,11064475,115845,0,1752633406,13956.846454659993,-9.27461120999942,53126.096569680005 2025-07-16,02:36:48.000,197,11064445,115725,0,1752633407,13956.880136209998,-9.345102510000288,53126.1035568 2025-07-16,02:36:49.000,197,11064502,115965,0,1752633408,13956.893608829989,-9.450839459997951,53126.1035568 2025-07-16,02:36:50.000,197,11064406,116045,0,1752633409,13956.927290379994,-9.450839459997951,53126.0336856 2025-07-16,02:36:51.000,197,11064414,115845,0,1752633410,13956.967708239994,-9.500183370000741,53126.06163408 2025-07-16,02:36:52.000,197,11064472,115845,0,1752633411,13957.17653384999,-9.521330759998818,53126.12451816 2025-07-16,02:36:53.000,197,11064473,116325,0,1752633412,13957.270842189995,-9.500183370000741,53126.18740224001 2025-07-16,02:36:54.000,197,11064486,116045,0,1752633413,13957.40556839,-9.535429019997537,53126.215350720006 2025-07-16,02:36:55.000,197,11064447,115885,0,1752633414,13957.44598625,-9.535429019997537,53126.173428 2025-07-16,02:36:56.000,197,11064505,115765,0,1752633415,13957.594185069996,-9.486085110002023,53126.20836360001 2025-07-16,02:36:57.000,197,11064458,115845,0,1752633416,13957.681757099992,-9.486085110002023,53126.334131760006 2025-07-16,02:36:58.000,197,11064506,115765,0,1752633417,13957.823219609993,-9.429692069999874,53126.383041600006 2025-07-16,02:36:59.000,197,11064480,116005,0,1752633418,13957.971418429988,-9.450839459997951,53126.42496432001 2025-07-16,02:37:00.000,197,11064509,115685,0,1752633419,13958.112880939989,-9.401495549995161,53126.50880976 2025-07-16,02:37:01.000,197,11064440,116045,0,1752633420,13958.25434344999,-9.309856859996216,53126.58566808 2025-07-16,02:37:02.000,197,11064517,116005,0,1752633421,13958.328442859995,-9.309856859996216,53126.61361656 2025-07-16,02:37:03.000,197,11064476,115845,0,1752633422,13958.469905369995,-9.22526729999663,53126.669513520006 2025-07-16,02:37:04.000,197,11064509,115485,0,1752633423,13958.638313119991,-9.22526729999663,53126.697462000004 2025-07-16,02:37:05.000,197,11064525,115965,0,1752633424,13958.779775629991,-9.168874260001758,53126.79528168 2025-07-16,02:37:06.000,197,11064492,116005,0,1752633425,13958.907765520002,-9.10543209000025,53126.78829456001 2025-07-16,02:37:07.000,197,11064511,116005,0,1752633426,13959.062700649993,-9.077235569995537,53126.91406272 2025-07-16,02:37:08.000,197,11064559,115645,0,1752633427,13959.190690539988,-9.027891660000023,53126.983933920004 2025-07-16,02:37:09.000,197,11064533,115925,0,1752633428,13959.359098289999,-9.013793400001305,53127.0118824 2025-07-16,02:37:10.000,197,11064522,115725,0,1752633429,13959.439934009999,-8.992646009995951,53127.04681800001 2025-07-16,02:37:11.000,197,11064515,115765,0,1752633430,13959.54097866,-8.943302100000437,53127.04681800001 2025-07-16,02:37:12.000,197,11064529,115925,0,1752633431,13959.648759619995,-8.915105579995725,53127.12367632001 2025-07-16,02:37:13.000,197,11064534,116125,0,1752633432,13959.79695843999,-8.908056449996366,53127.12367632001 2025-07-16,02:37:14.000,197,11064515,115525,0,1752633433,13959.931684639996,-8.886909059998288,53127.221496000006 2025-07-16,02:37:15.000,197,11064549,115685,0,1752633434,13960.012520359996,-8.86576167000021,53127.15861192 2025-07-16,02:37:16.000,197,11064569,115965,0,1752633435,13960.113565009997,-8.809368629998062,53127.270405840005 2025-07-16,02:37:17.000,197,11064517,116005,0,1752633436,13960.255027519997,-8.752975589995913,53127.36123840001 2025-07-16,02:37:18.000,197,11064576,115765,0,1752633437,13960.430171579988,-8.703631680000399,53127.43110960001 2025-07-16,02:37:19.000,197,11064581,115925,0,1752633438,13960.544688849994,-8.633140379999531,53127.54989064001 2025-07-16,02:37:20.000,197,11064598,115805,0,1752633439,13960.74004184,-8.59789472999546,53127.58482624 2025-07-16,02:37:21.000,197,11064575,115725,0,1752633440,13960.87476803999,-8.534452560001228,53127.68963304 2025-07-16,02:37:22.000,197,11064560,115845,0,1752633441,13960.95560375999,-8.548550819999946,53127.75251712 2025-07-16,02:37:23.000,197,11064540,116045,0,1752633442,13961.03643947999,-8.513305169995874,53127.7804656 2025-07-16,02:37:24.000,197,11064669,115725,0,1752633443,13961.157693059991,-8.520354299995233,53127.871298160004 2025-07-16,02:37:25.000,197,11064633,115685,0,1752633444,13961.225056160001,-8.358224309995421,53127.92719512 2025-07-16,02:37:26.000,197,11064630,115565,0,1752633445,13961.393463909997,-8.358224309995421,53128.00405344001 2025-07-16,02:37:27.000,197,11064642,115965,0,1752633446,13961.487772250002,-8.344126049996703,53128.07392464 2025-07-16,02:37:28.000,197,11064581,115805,0,1752633447,13961.561871659993,-8.393469959999493,53128.11584736 2025-07-16,02:37:29.000,197,11064612,115645,0,1752633448,13961.689861549989,-8.358224309995421,53128.18571856 2025-07-16,02:37:30.000,197,11064654,115925,0,1752633449,13961.757224649999,-8.294782140001189,53128.21366704 2025-07-16,02:37:31.000,197,11064613,115765,0,1752633450,13961.865005609994,-8.23838909999904,53128.3044996 2025-07-16,02:37:32.000,197,11064688,115725,0,1752633451,13962.107512769995,-8.18199605999689,53128.444242000005 2025-07-16,02:37:33.000,197,11064668,116005,0,1752633452,13962.21529372999,-8.153799539999454,53128.50013896 2025-07-16,02:37:34.000,197,11064644,115925,0,1752633453,13962.30286576,-8.174946929997532,53128.52110032 2025-07-16,02:37:35.000,197,11064680,115805,0,1752633454,13962.403910410001,-8.174946929997532,53128.59795864 2025-07-16,02:37:36.000,197,11064664,115845,0,1752633455,13962.491482439997,-8.160848669998813,53128.65385560001 2025-07-16,02:37:37.000,197,11064666,115845,0,1752633456,13962.626208640002,-8.125603020002018,53128.7586624 2025-07-16,02:37:38.000,197,11064679,116045,0,1752633457,13962.707044360002,-8.069209979999869,53128.89141768001 2025-07-16,02:37:39.000,197,11064698,115885,0,1752633458,13962.848506869988,-7.970522160001565,53129.01019872001 2025-07-16,02:37:40.000,197,11064735,116005,0,1752633459,13962.956287829998,-7.900030860000697,53129.05212144 2025-07-16,02:37:41.000,197,11064743,116005,0,1752633460,13963.097750339999,-7.836588689999189,53129.14994112 2025-07-16,02:37:42.000,197,11064654,115965,0,1752633461,13963.17184974999,-7.794293909995758,53129.24077368 2025-07-16,02:37:43.000,197,11064758,115925,0,1752633462,13963.17184974999,-7.737900870000885,53129.317632 2025-07-16,02:37:44.000,197,11064719,115805,0,1752633463,13963.21226760999,-7.681507829998736,53129.380516080004 2025-07-16,02:37:45.000,197,11064726,115885,0,1752633464,13963.21900392,-7.618065659997228,53129.42942592 2025-07-16,02:37:46.000,197,11064732,115685,0,1752633465,13963.27289439999,-7.568721750001714,53129.50628424 2025-07-16,02:37:47.000,197,11064781,115845,0,1752633466,13963.33352118999,-7.4841321900021285,53129.58314256 2025-07-16,02:37:48.000,197,11064721,115885,0,1752633467,13963.387411669995,-7.406591760001902,53129.66000088001 2025-07-16,02:37:49.000,197,11064756,115885,0,1752633468,13963.48172001,-7.392493499995908,53129.77878192001 2025-07-16,02:37:50.000,197,11064735,115805,0,1752633469,13963.555819419991,-7.251510900001449,53129.855640240006 2025-07-16,02:37:51.000,197,11064780,115845,0,1752633470,13963.623182520001,-7.166921340001863,53129.9115372 2025-07-16,02:37:52.000,197,11064782,115645,0,1752633471,13963.751172409997,-7.054135259997565,53130.0862152 2025-07-16,02:37:53.000,197,11064818,115525,0,1752633472,13963.858953369992,-7.025938740000129,53130.16307352001 2025-07-16,02:37:54.000,197,11064830,115765,0,1752633473,13964.007152189988,-6.941349180000543,53130.26788032 2025-07-16,02:37:55.000,197,11064810,115965,0,1752633474,13964.128405769989,-6.807415709998168,53130.42858408001 2025-07-16,02:37:56.000,197,11064852,115805,0,1752633475,13964.209241489989,-6.687580500001786,53130.54736512001 2025-07-16,02:37:57.000,197,11064869,115805,0,1752633476,13964.39112185999,-6.61004007000156,53130.722043120004 2025-07-16,02:37:58.000,197,11064941,116165,0,1752633477,13964.47869389,-6.546597900000052,53130.72903024 2025-07-16,02:37:59.000,197,11064897,115965,0,1752633478,13964.45848496,-6.553647029999411,53130.82684992 2025-07-16,02:38:00.000,197,11064908,115845,0,1752633479,13964.505639129995,-6.504303119996621,53130.82684992 2025-07-16,02:38:01.000,197,11064870,115845,0,1752633480,13964.55279329999,-6.4902048599979025,53130.88274688001 2025-07-16,02:38:02.000,197,11064895,115845,0,1752633481,13964.63362901999,-6.469057469999825,53130.96659232 2025-07-16,02:38:03.000,197,11064920,115725,0,1752633482,13964.66057426,-6.412664429997676,53130.93165672001 2025-07-16,02:38:04.000,197,11064866,115845,0,1752633483,13964.734673669991,-6.37741878000088,53131.02248928001 2025-07-16,02:38:05.000,197,11064956,115845,0,1752633484,13964.70099212,-6.285780090001936,53131.08537336 2025-07-16,02:38:06.000,197,11064943,115885,0,1752633485,13964.72120105,-6.257583569997223,53131.16921880001 2025-07-16,02:38:07.000,197,11064920,115925,0,1752633486,13964.815509389991,-6.257583569997223,53131.15524456 2025-07-16,02:38:08.000,197,11064980,115805,0,1752633487,13964.862663560001,-6.208239660001709,53131.26703848001 2025-07-16,02:38:09.000,197,11064955,115845,0,1752633488,13964.936762969992,-6.116600969995488,53131.32293544 2025-07-16,02:38:10.000,197,11064922,116005,0,1752633489,13965.004126070002,-6.046109670001897,53131.47665208 2025-07-16,02:38:11.000,197,11064994,115685,0,1752633490,13965.091698099997,-5.954470979995676,53131.48363920001 2025-07-16,02:38:12.000,197,11064975,115805,0,1752633491,13965.098434409992,-5.891028810001444,53131.53953616 2025-07-16,02:38:13.000,197,11064987,116005,0,1752633492,13965.111907029997,-5.827586639999936,53131.60242024001 2025-07-16,02:38:14.000,197,11065021,115765,0,1752633493,13965.199479059993,-5.799390119995223,53131.73517552 2025-07-16,02:38:15.000,197,11064972,115925,0,1752633494,13965.206215370003,-5.679554909998842,53131.846969440005 2025-07-16,02:38:16.000,197,11065039,115765,0,1752633495,13965.246633229988,-5.6513583900014055,53131.93081488 2025-07-16,02:38:17.000,197,11065013,115765,0,1752633496,13965.239896919993,-5.630210999996052,53131.93081488 2025-07-16,02:38:18.000,197,11065033,115885,0,1752633497,13965.212951679998,-5.538572309997107,53131.98671184001 2025-07-16,02:38:19.000,197,11065054,115805,0,1752633498,13965.212951679998,-5.489228400001593,53132.12645424001 2025-07-16,02:38:20.000,197,11065050,116165,0,1752633499,13965.253369539998,-5.376442319997295,53132.12645424001 2025-07-16,02:38:21.000,197,11065039,115925,0,1752633500,13965.192742749998,-5.3411966700005,53132.182351200005 2025-07-16,02:38:22.000,197,11065047,115925,0,1752633501,13965.132115959997,-5.313000149995787,53132.23824816 2025-07-16,02:38:23.000,197,11065032,115765,0,1752633502,13965.159061199993,-5.2848036299983505,53132.287158 2025-07-16,02:38:24.000,197,11065064,115565,0,1752633503,13965.111907029997,-5.2848036299983505,53132.3570292 2025-07-16,02:38:25.000,197,11065135,115725,0,1752633504,13965.098434409992,-5.263656240000273,53132.41292616001 2025-07-16,02:38:26.000,197,11065071,115845,0,1752633505,13965.111907029997,-5.193164939999406,53132.47581024 2025-07-16,02:38:27.000,197,11065093,115845,0,1752633506,13965.084961790002,-5.136771899997257,53132.50375872 2025-07-16,02:38:28.000,197,11065075,115805,0,1752633507,13965.078225479992,-5.10857537999982,53132.55965568001 2025-07-16,02:38:29.000,197,11065073,115925,0,1752633508,13965.064752860002,-5.05923146999703,53132.61555264 2025-07-16,02:38:30.000,197,11065089,115805,0,1752633509,13965.037807619992,-5.0239858200002345,53132.6714496 2025-07-16,02:38:31.000,197,11065140,115765,0,1752633510,13965.004126070002,-5.002838430002157,53132.72035944 2025-07-16,02:38:32.000,197,11065135,115805,0,1752633511,13964.983917140002,-4.953494519999367,53132.70638520001 2025-07-16,02:38:33.000,197,11065132,115805,0,1752633512,13964.862663560001,-4.960543649998726,53132.7413208 2025-07-16,02:38:34.000,197,11065107,115725,0,1752633513,13964.808773079996,-5.0239858200002345,53132.65747536001 2025-07-16,02:38:35.000,197,11065143,115805,0,1752633514,13964.74140998,-4.981691039996804,53132.65747536001 2025-07-16,02:38:36.000,197,11065188,115605,0,1752633515,13964.707728429996,-4.974641909997445,53132.79721776001 2025-07-16,02:38:37.000,197,11065153,115965,0,1752633516,13964.61342008999,-4.946445390000008,53132.76228216 2025-07-16,02:38:38.000,197,11065141,115845,0,1752633517,13964.606683779995,-4.925298000001931,53132.79721776001 2025-07-16,02:38:39.000,197,11065155,115925,0,1752633518,13964.53932068,-4.904150609996577,53132.76926928 2025-07-16,02:38:40.000,197,11065183,115725,0,1752633519,13964.445012339995,-4.854806700001063,53132.84612760001 2025-07-16,02:38:41.000,197,11065178,115965,0,1752633520,13964.317022449999,-4.875954089999141,53132.755295040006 2025-07-16,02:38:42.000,197,11065200,115885,0,1752633521,13964.222714109994,-4.805462789998273,53132.81817912 2025-07-16,02:38:43.000,197,11065182,116005,0,1752633522,13964.087987909988,-4.770217140001478,53132.81817912 2025-07-16,02:38:44.000,197,11065173,115925,0,1752633523,13963.973470639998,-4.756118879995483,53132.755295040006 2025-07-16,02:38:45.000,197,11065213,115765,0,1752633524,13963.832008129997,-4.671529319995898,53132.755295040006 2025-07-16,02:38:46.000,197,11065180,116045,0,1752633525,13963.717490859992,-4.615136280001025,53132.82516624001 2025-07-16,02:38:47.000,197,11065243,115765,0,1752633526,13963.576028349991,-4.593988889995671,53132.811192 2025-07-16,02:38:48.000,197,11065208,115805,0,1752633527,13963.39414797999,-4.601038020002306,53132.734333680004 2025-07-16,02:38:49.000,197,11065129,116005,0,1752633528,13963.17858606,-4.65038192999782,53132.71337232 2025-07-16,02:38:50.000,197,11065178,115725,0,1752633529,13962.996705689999,-4.671529319995898,53132.636514000005 2025-07-16,02:38:51.000,197,11065186,115845,0,1752633530,13962.794616389998,-4.664480189996539,53132.61555264 2025-07-16,02:38:52.000,197,11065156,115845,0,1752633531,13962.619472329992,-4.586939759996312,53132.59459128 2025-07-16,02:38:53.000,197,11065135,115965,0,1752633532,13962.430855649996,-4.558743239998876,53132.57362992 2025-07-16,02:38:54.000,197,11065150,115925,0,1752633533,13962.228766349996,-4.579890629996953,53132.57362992 2025-07-16,02:38:55.000,197,11065192,115685,0,1752633534,13962.046885979995,-4.579890629996953,53132.52472008 2025-07-16,02:38:56.000,197,11065208,115645,0,1752633535,13961.89195084999,-4.579890629996953,53132.44786176 2025-07-16,02:38:57.000,197,11065204,115725,0,1752633536,13961.689861549989,-4.565792369998235,53132.38497768 2025-07-16,02:38:58.000,197,11065174,115885,0,1752633537,13961.460827009992,-4.572841499997594,53132.30811936 2025-07-16,02:38:59.000,197,11065209,115805,0,1752633538,13961.339573429992,-4.601038020002306,53132.22427392001 2025-07-16,02:39:00.000,197,11065168,116045,0,1752633539,13961.157693059991,-4.537595850000798,53132.21029968 2025-07-16,02:39:01.000,197,11065188,115645,0,1752633540,13961.03643947999,-4.509399329996086,53132.15440272001 2025-07-16,02:39:02.000,197,11065173,115845,0,1752633541,13960.948867449995,-4.502350199996727,53132.17536408001 2025-07-16,02:39:03.000,197,11065257,115925,0,1752633542,13960.82087756,-4.460055420000572,53132.133441360005 2025-07-16,02:39:04.000,197,11065210,115725,0,1752633543,13960.71983291,-4.431858899995859,53132.133441360005 2025-07-16,02:39:05.000,197,11065208,115845,0,1752633544,13960.591843019989,-4.326121949998196,53132.10549288001 2025-07-16,02:39:06.000,197,11065259,115845,0,1752633545,13960.436907889998,-4.375465860000986,53132.084531520006 2025-07-16,02:39:07.000,197,11065202,115685,0,1752633546,13960.234818589997,-4.319072819998837,53132.00767320001 2025-07-16,02:39:08.000,197,11065218,115725,0,1752633547,13960.127037630002,-4.276778039995406,53132.0426088 2025-07-16,02:39:09.000,197,11065234,115925,0,1752633548,13960.012520359996,-4.276778039995406,53131.9727376 2025-07-16,02:39:10.000,197,11065283,116045,0,1752633549,13959.9047394,-4.1851393499964615,53132.00068608 2025-07-16,02:39:11.000,197,11065280,115765,0,1752633550,13959.82390368,-4.142844570000307,53131.99369896 2025-07-16,02:39:12.000,197,11065271,115805,0,1752633551,13959.7026501,-4.107598919996235,53132.03562168001 2025-07-16,02:39:13.000,197,11065340,115845,0,1752633552,13959.60160545,-3.9877637099998537,53132.07055728 2025-07-16,02:39:14.000,197,11065292,115685,0,1752633553,13959.57466020999,-3.9102232799996273,53132.11946712 2025-07-16,02:39:15.000,197,11065298,116005,0,1752633554,13959.466879249994,-3.832682849999401,53132.063570160004 2025-07-16,02:39:16.000,197,11065299,115845,0,1752633555,13959.332153049989,-3.832682849999401,53132.063570160004 2025-07-16,02:39:17.000,197,11065331,115645,0,1752633556,13959.190690539988,-3.9102232799996273,53132.00767320001 2025-07-16,02:39:18.000,197,11065345,115925,0,1752633557,13958.874083969997,-4.023009359996649,53131.79107248001 2025-07-16,02:39:19.000,197,11065289,115885,0,1752633558,13958.60463157,-4.107598919996235,53131.64434296 2025-07-16,02:39:20.000,197,11065243,115885,0,1752633559,13958.35538809999,-4.1851393499964615,53131.511587680005 2025-07-16,02:39:21.000,197,11065278,116005,0,1752633560,13958.146562489994,-4.213335870001174,53131.392806640004 2025-07-16,02:39:22.000,197,11065240,115845,0,1752633561,13957.964682119993,-4.262679779996688,53131.31594832001 2025-07-16,02:39:23.000,197,11065269,115965,0,1752633562,13957.796274369997,-4.29792543000076,53131.21114152 2025-07-16,02:39:24.000,197,11065339,115765,0,1752633563,13957.654811859997,-4.319072819998837,53131.12030896001 2025-07-16,02:39:25.000,197,11065270,115725,0,1752633564,13957.580712449992,-4.304974560000119,53131.15524456 2025-07-16,02:39:26.000,197,11065258,116085,0,1752633565,13957.459458869991,-4.354318469995633,53131.05043776001 2025-07-16,02:39:27.000,197,11065345,116045,0,1752633566,13957.38535946,-4.304974560000119,53131.04345064 2025-07-16,02:39:28.000,197,11065296,115645,0,1752633567,13957.36515053,-4.269728909996047,53131.02248928001 2025-07-16,02:39:29.000,197,11065298,115645,0,1752633568,13957.291051119995,-4.269728909996047,53130.93864384 2025-07-16,02:39:30.000,197,11065328,116045,0,1752633569,13957.16306123,-4.283827170002041,53130.94563096 2025-07-16,02:39:31.000,197,11065323,115565,0,1752633570,13957.048543959994,-4.312023689999478,53130.81287568001 2025-07-16,02:39:32.000,197,11065331,115965,0,1752633571,13956.940762999999,-4.3402202099969145,53130.73601736001 2025-07-16,02:39:33.000,197,11065334,115805,0,1752633572,13956.792564179988,-4.389564119999704,53130.64518480001 2025-07-16,02:39:34.000,197,11065320,115805,0,1752633573,13956.644365359993,-4.467104549999931,53130.554352240004 2025-07-16,02:39:35.000,197,11065329,115925,0,1752633574,13956.556793329997,-4.4459571600018535,53130.4355712 2025-07-16,02:39:36.000,197,11065349,115885,0,1752633575,13956.502902849992,-4.4248097699965,53130.4355712 2025-07-16,02:39:37.000,197,11065350,115885,0,1752633576,13956.381649269992,-4.3966132499990636,53130.407622720006 2025-07-16,02:39:38.000,197,11065339,115805,0,1752633577,13956.401858199992,-4.333171079997555,53130.44255832 2025-07-16,02:39:39.000,197,11065264,115925,0,1752633578,13956.327758790001,-4.255630649997329,53130.3657 2025-07-16,02:39:40.000,197,11065382,115885,0,1752633579,13956.280604619991,-4.241532389998611,53130.42858408001 2025-07-16,02:39:41.000,197,11065367,115805,0,1752633580,13956.19976889999,-4.19923760999518,53130.337751520005 2025-07-16,02:39:42.000,197,11065365,115965,0,1752633581,13956.172823659996,-4.19923760999518,53130.34473864 2025-07-16,02:39:43.000,197,11065351,115525,0,1752633582,13956.10546056,-4.192188479995821,53130.30281592 2025-07-16,02:39:44.000,197,11065353,115885,0,1752633583,13956.07851531999,-4.156942829999025,53130.23294472001 2025-07-16,02:39:45.000,197,11065325,116005,0,1752633584,13955.970734359995,-4.100549789996876,53130.18403488001 2025-07-16,02:39:46.000,197,11065316,115565,0,1752633585,13955.90337126,-4.058255010000721,53130.14211216001 2025-07-16,02:39:47.000,197,11065366,115685,0,1752633586,13955.802326609999,-4.030058489996009,53130.14211216001 2025-07-16,02:39:48.000,197,11065388,115925,0,1752633587,13955.620446239998,-4.01596022999729,53130.03031824 2025-07-16,02:39:49.000,197,11065342,115845,0,1752633588,13955.499192659998,-3.9877637099998537,53129.9814084 2025-07-16,02:39:50.000,197,11065317,115725,0,1752633589,13955.303839669992,-4.001861969998572,53129.855640240006 2025-07-16,02:39:51.000,197,11065352,115885,0,1752633590,13955.175849779996,-4.008911099997931,53129.74384632 2025-07-16,02:39:52.000,197,11065323,115805,0,1752633591,13954.993969409996,-4.037107619995368,53129.65301376 2025-07-16,02:39:53.000,197,11065334,115885,0,1752633592,13954.832297969995,-4.06530414000008,53129.48532288 2025-07-16,02:39:54.000,197,11065335,115845,0,1752633593,13954.71778069999,-4.023009359996649,53129.51327136001 2025-07-16,02:39:55.000,197,11065320,116005,0,1752633594,13954.569581879994,-3.9666163200017763,53129.401477440006 2025-07-16,02:39:56.000,197,11065359,115885,0,1752633595,13954.394437819989,-3.9313706699977047,53129.33859336 2025-07-16,02:39:57.000,197,11065336,115845,0,1752633596,13954.340547339998,-3.9172724099989864,53129.32461912001 2025-07-16,02:39:58.000,197,11065342,116005,0,1752633597,13954.205821139993,-3.896125020000909,53129.22679944001 2025-07-16,02:39:59.000,197,11065313,115725,0,1752633598,13954.151930660002,-3.9102232799996273,53129.115005520005 2025-07-16,02:40:00.000,197,11065290,115885,0,1752633599,13953.983522909992,-3.853830239997478,53129.03814720001 2025-07-16,02:40:01.000,197,11065321,115805,0,1752633600,13953.815115159996,-3.853830239997478,53128.95430176 2025-07-16,02:40:02.000,197,11065288,115725,0,1752633601,13953.714070509996,-3.79038806999597,53128.8634692 2025-07-16,02:40:03.000,197,11065300,116045,0,1752633602,13953.58608062,-3.7551424199991743,53128.74468816 2025-07-16,02:40:04.000,197,11065231,115925,0,1752633603,13953.370518699994,-3.7551424199991743,53128.59795864 2025-07-16,02:40:05.000,197,11065294,116045,0,1752633604,13953.188638329993,-3.7198967699951027,53128.5490488 2025-07-16,02:40:06.000,197,11065279,115845,0,1752633605,13953.094329989988,-3.684651119998307,53128.42328064 2025-07-16,02:40:07.000,197,11065298,115765,0,1752633606,13952.932658550002,-3.6494054700015113,53128.36039656 2025-07-16,02:40:08.000,197,11065262,115725,0,1752633607,13952.730569250001,-3.6071106899980805,53128.22065416001 2025-07-16,02:40:09.000,197,11065230,115925,0,1752633608,13952.515007329996,-3.6141598199974396,53128.08789888 2025-07-16,02:40:10.000,197,11065224,116005,0,1752633609,13952.333126959995,-3.6141598199974396,53127.94815648 2025-07-16,02:40:11.000,197,11065256,116005,0,1752633610,13952.131037659994,-3.6141598199974396,53127.80142696 2025-07-16,02:40:12.000,197,11065264,115685,0,1752633611,13952.029993009994,-3.642356340002152,53127.71758152001 2025-07-16,02:40:13.000,197,11065216,115805,0,1752633612,13951.902003119998,-3.6141598199974396,53127.654697440004 2025-07-16,02:40:14.000,197,11065243,115885,0,1752633613,13951.821167399998,-3.487275480001699,53127.61277472 2025-07-16,02:40:15.000,197,11065186,115765,0,1752633614,13951.713386440002,-3.4590789599969867,53127.487006560004 2025-07-16,02:40:16.000,197,11065208,116005,0,1752633615,13951.666232269992,-3.3603911399986828,53127.4660452 2025-07-16,02:40:17.000,197,11065242,115605,0,1752633616,13951.612341790002,-3.268752449999738,53127.41713536 2025-07-16,02:40:18.000,197,11065231,115885,0,1752633617,13951.544978689992,-3.1912120199995115,53127.40316112 2025-07-16,02:40:19.000,197,11065248,115885,0,1752633618,13951.551715000001,-3.1348189799973625,53127.33328992001 2025-07-16,02:40:20.000,197,11065253,115765,0,1752633619,13951.504560829992,-3.0784259399952134,53127.29136720001 2025-07-16,02:40:21.000,197,11065281,115885,0,1752633620,13951.443934039991,-3.007934640001622,53127.24245736001 2025-07-16,02:40:22.000,197,11065219,116165,0,1752633621,13951.376570939996,-2.944492470000114,53127.21450888001 2025-07-16,02:40:23.000,197,11065222,115845,0,1752633622,13951.383307249991,-2.803509869998379,53127.24245736001 2025-07-16,02:40:24.000,197,11065231,115885,0,1752633623,13951.34288938999,-2.740067699996871,53127.19354752001 2025-07-16,02:40:25.000,197,11065299,115885,0,1752633624,13951.32268045999,-2.7259694399981527,53127.13765056 2025-07-16,02:40:26.000,197,11065204,115885,0,1752633625,13951.30247152999,-2.7048220500000753,53127.13765056 2025-07-16,02:40:27.000,197,11065238,115605,0,1752633626,13951.26205366999,-2.697772920000716,53127.053805120006 2025-07-16,02:40:28.000,197,11065242,116005,0,1752633627,13951.22837212,-2.6695763999960036,53126.99790816001 2025-07-16,02:40:29.000,197,11065260,115925,0,1752633628,13951.24858105,-2.6625272699966445,53126.92803696001 2025-07-16,02:40:30.000,197,11065245,115845,0,1752633629,13951.214899499995,-2.6131833600011305,53126.886114240006 2025-07-16,02:40:31.000,197,11065221,115805,0,1752633630,13951.16100901999,-2.6131833600011305,53126.85117864 2025-07-16,02:40:32.000,197,11065190,115925,0,1752633631,13951.16100901999,-2.634330749999208,53126.78130744 2025-07-16,02:40:33.000,197,11065152,115885,0,1752633632,13951.134063779995,-2.690723790001357,53126.74637184 2025-07-16,02:40:34.000,197,11065212,115685,0,1752633633,13951.04649175,-2.740067699996871,53126.66252640001 2025-07-16,02:40:35.000,197,11065249,115725,0,1752633634,13950.931974479994,-2.8176081299970974,53126.5577196 2025-07-16,02:40:36.000,197,11065184,115845,0,1752633635,13950.797248279989,-2.8880994299979648,53126.4878484 2025-07-16,02:40:37.000,197,11065180,115565,0,1752633636,13950.608631599993,-3.000885510002263,53126.39002872 2025-07-16,02:40:38.000,197,11065165,115845,0,1752633637,13950.366124439992,-3.064327679996495,53126.313170400004 2025-07-16,02:40:39.000,197,11065123,115725,0,1752633638,13950.251607170001,-3.1348189799973625,53126.18041512 2025-07-16,02:40:40.000,197,11065169,116165,0,1752633639,13950.02930894,-3.2476050600016606,53126.13849240001 2025-07-16,02:40:41.000,197,11065212,115845,0,1752633640,13949.88784643,-3.3462928799999645,53126.06862120001 2025-07-16,02:40:42.000,197,11065176,116005,0,1752633641,13949.692493439994,-3.4449806999982684,53125.99176288001 2025-07-16,02:40:43.000,197,11065213,115645,0,1752633642,13949.510613069993,-3.593012429999362,53125.977788640004 2025-07-16,02:40:44.000,197,11065166,115525,0,1752633643,13949.342205319997,-3.6564546000008704,53125.91490456 2025-07-16,02:40:45.000,197,11065104,115885,0,1752633644,13949.214215430002,-3.7551424199991743,53125.859007600004 2025-07-16,02:40:46.000,197,11065155,115805,0,1752633645,13949.133379710001,-3.8679284999961965,53125.831059120006 2025-07-16,02:40:47.000,197,11065165,116125,0,1752633646,13949.045807679991,-4.01596022999729,53125.85202048001 2025-07-16,02:40:48.000,197,11065117,115885,0,1752633647,13948.958235649996,-4.121697180002229,53125.81708488 2025-07-16,02:40:49.000,197,11065175,115925,0,1752633648,13948.917817789996,-4.269728909996047,53125.7192652 2025-07-16,02:40:50.000,197,11065101,115805,0,1752633649,13948.816773139995,-4.3966132499990636,53125.649394 2025-07-16,02:40:51.000,197,11065112,115725,0,1752633650,13948.70225586999,-4.572841499997594,53125.57253568 2025-07-16,02:40:52.000,197,11065180,116005,0,1752633651,13948.64162907999,-4.69972584000061,53125.60048416 2025-07-16,02:40:53.000,197,11065175,115885,0,1752633652,13948.54732074,-4.791364529999555,53125.56554856001 2025-07-16,02:40:54.000,197,11065154,115725,0,1752633653,13948.506902879999,-4.8830032199985,53125.51663872001 2025-07-16,02:40:55.000,197,11065142,115725,0,1752633654,13948.486693949999,-4.960543649998726,53125.43279328 2025-07-16,02:40:56.000,197,11065121,115885,0,1752633655,13948.412594539994,-5.087427990001743,53125.39087056 2025-07-16,02:40:57.000,197,11065186,115725,0,1752633656,13948.338495129989,-5.143821029996616,53125.34894784001 2025-07-16,02:40:58.000,197,11065132,115485,0,1752633657,13948.264395719998,-5.214312329997483,53125.39785768001 2025-07-16,02:40:59.000,197,11065164,115845,0,1752633658,13948.197032620003,-5.2848036299983505,53125.3349736 2025-07-16,02:41:00.000,197,11065174,115805,0,1752633659,13948.129669519993,-5.313000149995787,53125.30003800001 2025-07-16,02:41:01.000,197,11065142,115605,0,1752633660,13948.048833799992,-5.369393189997936,53125.23715392 2025-07-16,02:41:02.000,197,11065182,115885,0,1752633661,13947.914107600001,-5.425786230000085,53125.25112816001 2025-07-16,02:41:03.000,197,11065123,115685,0,1752633662,13947.819799259996,-5.425786230000085,53125.17426984 2025-07-16,02:41:04.000,197,11065139,115925,0,1752633663,13947.64465519999,-5.4398844899988035,53125.06247592001 2025-07-16,02:41:05.000,197,11065126,115645,0,1752633664,13947.44930221,-5.397589709995373,53125.01356608001 2025-07-16,02:41:06.000,197,11065106,115845,0,1752633665,13947.28089445999,-5.397589709995373,53125.06247592001 2025-07-16,02:41:07.000,197,11065116,115685,0,1752633666,13947.078805159988,-5.383491449996654,53124.992604720006 2025-07-16,02:41:08.000,197,11065106,115725,0,1752633667,13946.863243239997,-5.418737100000726,53124.936707759996 2025-07-16,02:41:09.000,197,11065056,115925,0,1752633668,13946.688099179992,-5.369393189997936,53124.95766912 2025-07-16,02:41:10.000,197,11065150,116005,0,1752633669,13946.539900359996,-5.2848036299983505,53124.98561760001 2025-07-16,02:41:11.000,197,11065145,115925,0,1752633670,13946.358019989995,-5.256607110000914,53124.90177216 2025-07-16,02:41:12.000,197,11065108,115805,0,1752633671,13946.16266699999,-5.221361459996842,53124.89478504001 2025-07-16,02:41:13.000,197,11065119,115805,0,1752633672,13946.014468179994,-5.186115810000047,53124.86683656001 2025-07-16,02:41:14.000,197,11065160,116045,0,1752633673,13945.792169949993,-5.242508850002196,53124.86683656001 2025-07-16,02:41:15.000,197,11065141,115765,0,1752633674,13945.596816960002,-5.193164939999406,53124.78997824 2025-07-16,02:41:16.000,197,11065106,115765,0,1752633675,13945.475563380001,-5.129722769997898,53124.78299112 2025-07-16,02:41:17.000,197,11065147,115605,0,1752633676,13945.421672899996,-5.031034949999594,53124.803952480004 2025-07-16,02:41:18.000,197,11065154,115685,0,1752633677,13945.280210389996,-4.995789299995522,53124.79696536001 2025-07-16,02:41:19.000,197,11065171,115645,0,1752633678,13945.23305622,-4.93234713000129,53124.71311992 2025-07-16,02:41:20.000,197,11065132,115725,0,1752633679,13945.158956809995,-4.861855830000422,53124.78997824 2025-07-16,02:41:21.000,197,11065131,115805,0,1752633680,13945.09159371,-4.7631680100021185,53124.77600400001 2025-07-16,02:41:22.000,197,11065149,115765,0,1752633681,13945.017494299995,-4.664480189996539,53124.78299112 2025-07-16,02:41:23.000,197,11065182,115685,0,1752633682,13944.94339488999,-4.601038020002306,53124.78997824 2025-07-16,02:41:24.000,197,11065177,115725,0,1752633683,13944.876031789994,-4.4459571600018535,53124.77600400001 2025-07-16,02:41:25.000,197,11065203,115885,0,1752633684,13944.855822859994,-4.3402202099969145,53124.824913840006 2025-07-16,02:41:26.000,197,11065116,115645,0,1752633685,13944.828877619999,-4.227434129999892,53124.89478504001 2025-07-16,02:41:27.000,197,11065192,115765,0,1752633686,13944.727832969998,-4.128746310001588,53124.992604720006 2025-07-16,02:41:28.000,197,11065164,115685,0,1752633687,13944.808668689999,-3.9807145800004946,53125.08343728001 2025-07-16,02:41:29.000,197,11065212,115845,0,1752633688,13944.808668689999,-3.8608793699968373,53125.090424400005 2025-07-16,02:41:30.000,197,11065186,115845,0,1752633689,13944.869295479999,-3.8115354600013234,53125.09741152 2025-07-16,02:41:31.000,197,11065258,115845,0,1752633690,13944.855822859994,-3.733995030001097,53125.14632136 2025-07-16,02:41:32.000,197,11065221,115805,0,1752633691,13944.86255916999,-3.6705528599995887,53125.18125696001 2025-07-16,02:41:33.000,197,11065216,115765,0,1752633692,13944.869295479999,-3.628258079996158,53125.15330848001 2025-07-16,02:41:34.000,197,11065256,115765,0,1752633693,13944.9501312,-3.628258079996158,53125.12536 2025-07-16,02:41:35.000,197,11065238,115845,0,1752633694,13944.9501312,-3.5577667799952906,53125.17426984 2025-07-16,02:41:36.000,197,11065294,115725,0,1752633695,13944.97034013,-3.473177219995705,53125.25112816001 2025-07-16,02:41:37.000,197,11065251,115805,0,1752633696,13944.97034013,-3.3956367899954785,53125.27907664001 2025-07-16,02:41:38.000,197,11065266,115725,0,1752633697,13944.94339488999,-3.2969489699971746,53125.34196072 2025-07-16,02:41:39.000,197,11065251,115725,0,1752633698,13944.896240719994,-3.2546541900010197,53125.34894784001 2025-07-16,02:41:40.000,197,11065328,116005,0,1752633699,13944.781723449989,-3.2335067999956664,53125.28606376 2025-07-16,02:41:41.000,197,11065300,115485,0,1752633700,13944.687415109998,-3.2335067999956664,53125.307025120004 2025-07-16,02:41:42.000,197,11065330,115685,0,1752633701,13944.606579389998,-3.275801579999097,53125.258115280005 2025-07-16,02:41:43.000,197,11065320,115565,0,1752633702,13944.492062119993,-3.2969489699971746,53125.23016680001 2025-07-16,02:41:44.000,197,11065279,115645,0,1752633703,13944.364072229997,-3.275801579999097,53125.16728272 2025-07-16,02:41:45.000,197,11065317,115485,0,1752633704,13944.155246620001,-3.367440269998042,53125.11837288 2025-07-16,02:41:46.000,197,11065216,115725,0,1752633705,13943.939684699995,-3.43088243999955,53124.90875928 2025-07-16,02:41:47.000,197,11065257,115605,0,1752633706,13943.79148588,-3.4590789599969867,53124.824913840006 2025-07-16,02:41:48.000,197,11065254,116045,0,1752633707,13943.582660269989,-3.5084228699997766,53124.64324872 2025-07-16,02:41:49.000,197,11065192,115725,0,1752633708,13943.461406689989,-3.6071106899980805,53124.55940328001 2025-07-16,02:41:50.000,197,11065225,116045,0,1752633709,13943.306471559998,-3.684651119998307,53124.48254496001 2025-07-16,02:41:51.000,197,11065183,115925,0,1752633710,13943.050491779992,-3.748093289999815,53124.41267376001 2025-07-16,02:41:52.000,197,11065171,115565,0,1752633711,13942.868611409991,-3.748093289999815,53124.27991848 2025-07-16,02:41:53.000,197,11065181,115845,0,1752633712,13942.70693996999,-3.8044863300019642,53124.17511168001 2025-07-16,02:41:54.000,197,11065221,115645,0,1752633713,13942.69346735,-3.8256337200000416,53124.19607304001 2025-07-16,02:41:55.000,197,11065213,115805,0,1752633714,13942.63284056,-3.797437199995329,53124.133188960004 2025-07-16,02:41:56.000,197,11065158,115885,0,1752633715,13942.659785799995,-3.7762898099972517,53124.14716320001 2025-07-16,02:41:57.000,197,11065217,115925,0,1752633716,13942.66652210999,-3.741044160000456,53124.154150320006 2025-07-16,02:41:58.000,197,11065209,116005,0,1752633717,13942.75409414,-3.635307209995517,53124.19607304001 2025-07-16,02:41:59.000,197,11065254,115845,0,1752633718,13942.83492986,-3.6000615599987213,53124.1820988 2025-07-16,02:42:00.000,197,11065207,115965,0,1752633719,13942.868611409991,-3.5084228699997766,53124.22402152001 2025-07-16,02:42:01.000,197,11065226,115645,0,1752633720,13942.909029269991,-3.4097350500014727,53124.265944239996 2025-07-16,02:42:02.000,197,11065266,115805,0,1752633721,13942.962919749996,-3.3462928799999645,53124.2170344 2025-07-16,02:42:03.000,197,11065259,115405,0,1752633722,13943.104382259997,-3.3039980999965337,53124.265944239996 2025-07-16,02:42:04.000,197,11065254,115725,0,1752633723,13943.218899530002,-3.2405559300023015,53124.25895712 2025-07-16,02:42:05.000,197,11065249,115885,0,1752633724,13943.259317390002,-3.1771137600007933,53124.29389272001 2025-07-16,02:42:06.000,197,11065272,115725,0,1752633725,13943.239108460002,-3.113671589999285,53124.32882832 2025-07-16,02:42:07.000,197,11065290,115805,0,1752633726,13943.286262629998,-2.9726889899975504,53124.39869952 2025-07-16,02:42:08.000,197,11065318,115805,0,1752633727,13943.326680489998,-2.852853780001169,53124.46158360001 2025-07-16,02:42:09.000,197,11065295,115885,0,1752633728,13943.326680489998,-2.74711682999623,53124.52446768 2025-07-16,02:42:10.000,197,11065282,115725,0,1752633729,13943.313207869993,-2.6625272699966445,53124.57337752 2025-07-16,02:42:11.000,197,11065379,115965,0,1752633730,13943.299735250002,-2.592035969995777,53124.66421008 2025-07-16,02:42:12.000,197,11065344,116005,0,1752633731,13943.306471559998,-2.535642930000904,53124.65023584001 2025-07-16,02:42:13.000,197,11065372,115845,0,1752633732,13943.292998939993,-2.479249889998755,53124.6711972 2025-07-16,02:42:14.000,197,11065382,115485,0,1752633733,13943.292998939993,-2.436955109995324,53124.61530024 2025-07-16,02:42:15.000,197,11065401,116325,0,1752633734,13943.232372149992,-2.429905979995965,53124.62228736 2025-07-16,02:42:16.000,197,11065401,115845,0,1752633735,13943.232372149992,-2.436955109995324,53124.64324872 2025-07-16,02:42:17.000,197,11065388,115725,0,1752633736,13943.292998939993,-2.422856849996606,53124.59433888 2025-07-16,02:42:18.000,197,11065348,115725,0,1752633737,13943.414252519993,-2.38761119999981,53124.58036464001 2025-07-16,02:42:19.000,197,11065336,115805,0,1752633738,13943.535506099994,-2.4158077199972467,53124.57337752 2025-07-16,02:42:20.000,197,11065357,115725,0,1752633739,13943.528769789998,-2.5215446700021857,53124.4965192 2025-07-16,02:42:21.000,197,11065324,115885,0,1752633740,13943.562451339989,-2.592035969995777,53124.47555784 2025-07-16,02:42:22.000,197,11065327,115805,0,1752633741,13943.676968609994,-2.592035969995777,53124.48254496001 2025-07-16,02:42:23.000,197,11065361,115645,0,1752633742,13943.737595399994,-2.5497411899996223,53124.433635119996 2025-07-16,02:42:24.000,197,11065370,115485,0,1752633743,13943.80495849999,-2.4440042400019593,53124.419660880005 2025-07-16,02:42:25.000,197,11065315,115725,0,1752633744,13943.79148588,-2.4440042400019593,53124.34280256001 2025-07-16,02:42:26.000,197,11065305,115845,0,1752633745,13943.77127695,-2.4651516300000367,53124.370751040005 2025-07-16,02:42:27.000,197,11065358,115885,0,1752633746,13943.69044123,-2.4440042400019593,53124.27293136001 2025-07-16,02:42:28.000,197,11065347,115845,0,1752633747,13943.582660269989,-2.38761119999981,53124.29389272001 2025-07-16,02:42:29.000,197,11065324,115565,0,1752633748,13943.515297169994,-2.373512940001092,53124.21004728 2025-07-16,02:42:30.000,197,11065377,115365,0,1752633749,13943.367098349998,-2.324169029998302,53124.23799576 2025-07-16,02:42:31.000,197,11065302,115845,0,1752633750,13943.138063810002,-2.317119899998943,53124.14017608 2025-07-16,02:42:32.000,197,11065348,115565,0,1752633751,13943.030282849992,-2.317119899998943,53124.14017608 2025-07-16,02:42:33.000,197,11065305,115765,0,1752633752,13942.83492986,-2.38761119999981,53124.11921472 2025-07-16,02:42:34.000,197,11065321,115805,0,1752633753,13942.700203659995,-2.373512940001092,53124.084279120005 2025-07-16,02:42:35.000,197,11065341,116005,0,1752633754,13942.61263163,-2.3594146799950977,53124.04934352 2025-07-16,02:42:36.000,197,11065321,115645,0,1752633755,13942.48464173999,-2.3453164199963794,53124.084279120005 2025-07-16,02:42:37.000,197,11065339,115685,0,1752633756,13942.410542329999,-2.2959725100008654,53124.035369280005 2025-07-16,02:42:38.000,197,11065274,115845,0,1752633757,13942.282552439989,-2.267775989996153,53123.965498080004 2025-07-16,02:42:39.000,197,11065310,115845,0,1752633758,13942.100672070002,-2.274825119995512,53123.90960112001 2025-07-16,02:42:41.000,197,11065276,115885,0,1752633760,13941.804274429996,-2.2325303399993572,53123.902614 2025-07-16,02:42:42.000,197,11065331,115765,0,1752633761,13941.683020849996,-2.169088169997849,53123.85370416 2025-07-16,02:42:43.000,197,11065319,115805,0,1752633762,13941.56850357999,-2.1408916500004125,53123.867678400005 2025-07-16,02:42:44.000,197,11065316,115685,0,1752633763,13941.36641427999,-2.0492529600014677,53123.83972992001 2025-07-16,02:42:45.000,197,11065378,115925,0,1752633764,13941.29231487,-1.9787616600006004,53123.94453672 2025-07-16,02:42:46.000,197,11065329,115845,0,1752633765,13941.117170809994,-1.8659755799963023,53123.89562688 2025-07-16,02:42:47.000,197,11065315,115845,0,1752633766,13940.942026749988,-1.7743368899973575,53124.00043368 2025-07-16,02:42:48.000,197,11065328,115685,0,1752633767,13940.787091619997,-1.696796459997131,53123.95851096001 2025-07-16,02:42:49.000,197,11065359,115925,0,1752633768,13940.571529699992,-1.591059509999468,53123.986459440006 2025-07-16,02:42:50.000,197,11065372,115685,0,1752633769,13940.403121949996,-1.4712242999958107,53123.965498080004 2025-07-16,02:42:52.000,197,11065396,115685,0,1752633771,13940.21450527,-1.2597504000004847,53123.965498080004 2025-07-16,02:42:53.000,197,11065400,115845,0,1752633772,13940.10672430999,-1.1540134499955457,53123.986459440006 2025-07-16,02:42:54.000,197,11065377,115805,0,1752633773,13940.019152279994,-1.1469643199961865,53123.97947232001 2025-07-16,02:42:55.000,197,11065362,115565,0,1752633774,13939.931580249999,-1.0905712800013134,53123.92357536 2025-07-16,02:42:56.000,197,11065400,115845,0,1752633775,13939.857480839994,-1.0835221500019543,53123.867678400005 2025-07-16,02:42:57.000,197,11065327,116085,0,1752633776,13939.736227259993,-1.1399151899968274,53123.84671704 2025-07-16,02:42:58.000,197,11065443,115685,0,1752633777,13939.695809399993,-1.11876779999875,53123.68601328 2025-07-16,02:42:59.000,197,11065372,115645,0,1752633778,13939.716018329993,-1.0976204100006726,53123.69300040001 2025-07-16,02:43:00.000,197,11065376,115845,0,1752633779,13939.749699879998,-1.0553256299972418,53123.699987520005 2025-07-16,02:43:01.000,197,11065360,115645,0,1752633780,13939.675600469993,-1.0553256299972418,53123.6580648 2025-07-16,02:43:03.000,197,11065391,115805,0,1752633782,13939.507192719997,-1.013030850001087,53123.56723224 2025-07-16,02:43:04.000,197,11065388,115805,0,1752633783,13939.419620690001,-0.9707360699976562,53123.56723224 2025-07-16,02:43:05.000,197,11065387,115685,0,1752633784,13939.251212939991,-0.9989325899950927,53123.49736104 2025-07-16,02:43:06.000,197,11065348,115645,0,1752633785,13939.09627781,-0.963686939998297,53123.37858 2025-07-16,02:43:07.000,197,11065370,115845,0,1752633786,13938.90766112999,-0.9918834599957336,53123.364605760005 2025-07-16,02:43:08.000,197,11065374,115645,0,1752633787,13938.779671239994,-1.0059817200017278,53123.32967016 2025-07-16,02:43:09.000,197,11065300,115565,0,1752633788,13938.644945039989,-1.0835221500019543,53123.245824720005 2025-07-16,02:43:10.000,197,11065316,115725,0,1752633789,13938.456328359993,-1.2315538799957721,53123.127043680004 2025-07-16,02:43:11.000,197,11065362,115805,0,1752633790,13938.301393230002,-1.330241700001352,53123.02223688001 2025-07-16,02:43:12.000,197,11065365,115325,0,1752633791,13938.153194409992,-1.4077821300015785,53122.96633992 2025-07-16,02:43:13.000,197,11065301,115805,0,1752633792,13937.99825928,-1.4994208200005232,53122.84755888 2025-07-16,02:43:14.000,197,11065376,115845,0,1752633793,13937.843324149995,-1.5840103800001089,53122.73576496001 2025-07-16,02:43:15.000,197,11065372,115805,0,1752633794,13937.64797115999,-1.6333542899956228,53122.68685512001 2025-07-16,02:43:16.000,197,11065311,115685,0,1752633795,13937.445881859989,-1.7672877599979984,53122.63794528001 2025-07-16,02:43:17.000,197,11065304,115925,0,1752633796,13937.257265179993,-1.8377790599988657,53122.51217712 2025-07-16,02:43:18.000,197,11065282,115805,0,1752633797,13937.149484219997,-1.8871229700016556,53122.456280160004 2025-07-16,02:43:19.000,197,11065229,115645,0,1752633798,13937.008021709997,-1.957614269995247,53122.41435744 2025-07-16,02:43:20.000,197,11065231,116045,0,1752633799,13936.81940503,-2.1126951299957,53122.32352488 2025-07-16,02:43:21.000,197,11065297,115685,0,1752633800,13936.684678829995,-2.2325303399993572,53122.26064080001 2025-07-16,02:43:22.000,197,11065287,115845,0,1752633801,13936.54995262999,-2.373512940001092,53122.19775672 2025-07-16,02:43:23.000,197,11065230,116005,0,1752633802,13936.381544879994,-2.4510533700013184,53122.13487264001 2025-07-16,02:43:24.000,197,11065270,115765,0,1752633803,13936.233346059998,-2.5567903199989814,53122.08596280001 2025-07-16,02:43:25.000,197,11065224,116005,0,1752633804,13936.085147239988,-2.5567903199989814,53121.98814312 2025-07-16,02:43:26.000,197,11065254,115925,0,1752633805,13935.943684730002,-2.648429009997926,53121.953207520004 2025-07-16,02:43:27.000,197,11065194,115845,0,1752633806,13935.768540669997,-2.7189203099987935,53121.86936208 2025-07-16,02:43:28.000,197,11065212,115885,0,1752633807,13935.53276981999,-2.74711682999623,53121.855387840005 2025-07-16,02:43:29.000,197,11065240,115685,0,1752633808,13935.384570999995,-2.8317063899958157,53121.77852952001 2025-07-16,02:43:30.000,197,11065225,115205,0,1752633809,13935.162272769994,-2.9233450800020364,53121.71564544 2025-07-16,02:43:31.000,197,11065199,115565,0,1752633810,13935.101645979994,-2.9303942100013955,53121.63180000001 2025-07-16,02:43:32.000,197,11065263,115685,0,1752633811,13935.101645979994,-2.8740011699992465,53121.7016712 2025-07-16,02:43:33.000,197,11065238,116005,0,1752633812,13935.027546569989,-2.958590729998832,53121.638787120006 2025-07-16,02:43:34.000,197,11065234,115525,0,1752633813,13934.872611439998,-3.0290820299996994,53121.65276136 2025-07-16,02:43:35.000,197,11065254,115845,0,1752633814,13934.791775719998,-3.0713768099958543,53121.638787120006 2025-07-16,02:43:36.000,197,11065203,115805,0,1752633815,13934.758094169993,-3.1277698499980033,53121.56192880001 2025-07-16,02:43:37.000,197,11065236,115685,0,1752633816,13934.650313209997,-3.1348189799973625,53121.56192880001 2025-07-16,02:43:38.000,197,11065240,115805,0,1752633817,13934.542532250001,-3.1348189799973625,53121.63180000001 2025-07-16,02:43:39.000,197,11065254,115965,0,1752633818,13934.488641769996,-3.2405559300023015,53121.58289016001 2025-07-16,02:43:40.000,197,11065226,115885,0,1752633819,13934.42127867,-3.2264576699963072,53121.67372272 2025-07-16,02:43:41.000,197,11065240,115925,0,1752633820,13934.266343539995,-3.318096359995252,53121.55494168 2025-07-16,02:43:42.000,197,11065249,115325,0,1752633821,13934.104672099995,-3.4590789599969867,53121.55494168 2025-07-16,02:43:43.000,197,11065207,115725,0,1752633822,13933.92952803999,-3.487275480001699,53121.49904472 2025-07-16,02:43:44.000,197,11065230,115805,0,1752633823,13933.754383979998,-3.6635037300002296,53121.40821216 2025-07-16,02:43:45.000,197,11065201,115605,0,1752633824,13933.653339329998,-3.748093289999815,53121.39423792001 2025-07-16,02:43:46.000,197,11065201,115445,0,1752633825,13933.457986339992,-3.88907589000155,53121.25449552001 2025-07-16,02:43:47.000,197,11065201,115805,0,1752633826,13933.289578589996,-4.023009359996649,53121.17065008 2025-07-16,02:43:48.000,197,11065178,115765,0,1752633827,13933.18179763,-4.121697180002229,53121.16366296 2025-07-16,02:43:49.000,197,11065191,115565,0,1752633828,13932.99991726,-4.2344832599992515,53121.10776600001 2025-07-16,02:43:50.000,197,11065142,115565,0,1752633829,13932.716992239999,-4.375465860000986,53120.98898496001 2025-07-16,02:43:51.000,197,11065152,115725,0,1752633830,13932.474485079998,-4.47415367999929,53120.89116528001 2025-07-16,02:43:52.000,197,11065154,115925,0,1752633831,13932.299341019992,-4.565792369998235,53120.8282812 2025-07-16,02:43:53.000,197,11065151,115805,0,1752633832,13932.050097549996,-4.720873229998688,53120.66059032 2025-07-16,02:43:54.000,197,11065172,115685,0,1752633833,13931.71328204999,-4.911199739995936,53120.52084792 2025-07-16,02:43:55.000,197,11065082,116325,0,1752633834,13931.437093339999,-5.045133209998312,53120.40905400001 2025-07-16,02:43:56.000,197,11065137,115765,0,1752633835,13931.228267729988,-5.186115810000047,53120.3042472 2025-07-16,02:43:57.000,197,11065088,115885,0,1752633836,13931.066596290002,-5.29185275999771,53120.276298720004 2025-07-16,02:43:58.000,197,11065068,115725,0,1752633837,13930.864506990001,-5.425786230000085,53120.14354344 2025-07-16,02:43:59.000,197,11065089,115845,0,1752633838,13930.648945069996,-5.51742491999903,53120.108607840004 2025-07-16,02:44:00.000,197,11065071,115845,0,1752633839,13930.37275635999,-5.6513583900014055,53119.961878320006 2025-07-16,02:44:01.000,197,11065072,115605,0,1752633840,13930.110040269989,-5.785291859996505,53119.81514880001 2025-07-16,02:44:02.000,197,11065019,116085,0,1752633841,13929.860796799992,-5.9121761999995215,53119.68239352 2025-07-16,02:44:03.000,197,11065000,115845,0,1752633842,13929.631762259996,-6.024962279996544,53119.57758672001 2025-07-16,02:44:04.000,197,11064996,115845,0,1752633843,13929.389255099995,-6.194141399995715,53119.47277992 2025-07-16,02:44:05.000,197,11065034,115805,0,1752633844,13929.146747939994,-6.285780090001936,53119.40290872001 2025-07-16,02:44:06.000,197,11064974,115725,0,1752633845,13928.884031849993,-6.3844679100002395,53119.31906328 2025-07-16,02:44:07.000,197,11064926,115765,0,1752633846,13928.560688969992,-6.532499640001333,53119.20028224 2025-07-16,02:44:08.000,197,11064950,115845,0,1752633847,13928.25755501999,-6.581843549996847,53119.102462560004 2025-07-16,02:44:09.000,197,11064984,115645,0,1752633848,13928.02178417,-6.624138330000278,53118.99765576001 2025-07-16,02:44:10.000,197,11064960,115605,0,1752633849,13927.718650219998,-6.687580500001786,53118.934771680004 2025-07-16,02:44:11.000,197,11064955,115845,0,1752633850,13927.415516269997,-6.814464839997527,53118.79502928 2025-07-16,02:44:12.000,197,11064965,115765,0,1752633851,13927.04501922,-6.96954569999798,53118.669261120005 2025-07-16,02:44:13.000,197,11064945,115685,0,1752633852,13926.71494002999,-7.096430040000996,53118.53650584 2025-07-16,02:44:14.000,197,11064865,115845,0,1752633853,13926.432015009988,-7.181019600000582,53118.43868616 2025-07-16,02:44:15.000,197,11064886,115645,0,1752633854,13926.074990579997,-7.293805679997604,53118.264008160004 2025-07-16,02:44:16.000,197,11064857,115925,0,1752633855,13925.71796614999,-7.357247849999112,53118.08234304 2025-07-16,02:44:17.000,197,11064928,115885,0,1752633856,13925.39462326999,-7.448886539998057,53117.963562 2025-07-16,02:44:18.000,197,11064895,115925,0,1752633857,13925.044335149993,-7.540525229997002,53117.80984536 2025-07-16,02:44:19.000,197,11064829,115845,0,1752633858,13924.720992269991,-7.618065659997228,53117.760935520004 2025-07-16,02:44:20.000,197,11064895,115765,0,1752633859,13924.42459463,-7.702655219996814,53117.60721888001 2025-07-16,02:44:21.000,197,11064882,115485,0,1752633860,13924.101251749998,-7.759048259998963,53117.5093992 2025-07-16,02:44:22.000,197,11064788,115645,0,1752633861,13923.818326729997,-7.82953955999983,53117.36965680001 2025-07-16,02:44:23.000,197,11064835,115765,0,1752633862,13923.602764809992,-7.836588689999189,53117.25087576001 2025-07-16,02:44:24.000,197,11064859,115725,0,1752633863,13923.36699396,-7.864785209996626,53117.11812048 2025-07-16,02:44:25.000,197,11064820,115645,0,1752633864,13923.09754155999,-7.885932600001979,53117.062223520006 2025-07-16,02:44:26.000,197,11064846,115685,0,1752633865,13922.841561779998,-7.928227379998134,53117.05523640001 2025-07-16,02:44:27.000,197,11064840,115725,0,1752633866,13922.666417719993,-7.892981730001338,53116.943442480006 2025-07-16,02:44:28.000,197,11064836,115685,0,1752633867,13922.430646870002,-7.871834339995985,53116.8805584 2025-07-16,02:44:29.000,197,11064839,115485,0,1752633868,13922.194876019996,-7.864785209996626,53116.83164856 2025-07-16,02:44:30.000,197,11064851,115325,0,1752633869,13921.94563255,-7.808392170001753,53116.8106872 2025-07-16,02:44:31.000,197,11064892,115525,0,1752633870,13921.723334319999,-7.815441300001112,53116.73382888 2025-07-16,02:44:32.000,197,11064866,115445,0,1752633871,13921.514508709988,-7.801343039995118,53116.73382888 2025-07-16,02:44:33.000,197,11064924,115685,0,1752633872,13921.319155719997,-7.78019564999704,53116.6709448 2025-07-16,02:44:34.000,197,11064902,115645,0,1752633873,13921.103593799991,-7.751999129999604,53116.59408648 2025-07-16,02:44:35.000,197,11064893,115805,0,1752633874,13920.80719616,-7.822490430000471,53116.52421528 2025-07-16,02:44:36.000,197,11064855,115685,0,1752633875,13920.524271139999,-7.885932600001979,53116.36351152001 2025-07-16,02:44:37.000,197,11064913,115645,0,1752633876,13920.241346119998,-7.935276509997493,53116.23774336 2025-07-16,02:44:38.000,197,11064881,115725,0,1752633877,13919.958421099996,-8.00576780999836,53116.1119752 2025-07-16,02:44:39.000,197,11064913,115645,0,1752633878,13919.695705009995,-8.083308239998587,53115.96524568 2025-07-16,02:44:40.000,197,11064851,115965,0,1752633879,13919.432988919994,-8.153799539999454,53115.82550328 2025-07-16,02:44:41.000,197,11064911,115765,0,1752633880,13919.170272829993,-8.23133996999968,53115.68576088 2025-07-16,02:44:42.000,197,11064843,115685,0,1752633881,13918.887347809992,-8.301831270000548,53115.53903136 2025-07-16,02:44:43.000,197,11064847,115845,0,1752633882,13918.604422789991,-8.400519089998852,53115.37832760001 2025-07-16,02:44:44.000,197,11064801,116045,0,1752633883,13918.314761459995,-8.492157779997797,53115.2036496 2025-07-16,02:44:45.000,197,11064888,115685,0,1752633884,13918.011627509994,-8.534452560001228,53115.09185568001 2025-07-16,02:44:46.000,197,11064875,115525,0,1752633885,13917.661339389997,-8.604943860002095,53114.910190560004 2025-07-16,02:44:47.000,197,11064860,115725,0,1752633886,13917.34473281999,-8.654287769997609,53114.77743528 2025-07-16,02:44:48.000,197,11064802,115885,0,1752633887,13917.08201672999,-8.682484290002321,53114.70756408001 2025-07-16,02:44:49.000,197,11064787,116165,0,1752633888,13916.772146469993,-8.767073850001907,53114.574808800004 2025-07-16,02:44:50.000,197,11064882,115885,0,1752633889,13916.408385729992,-8.844614280002133,53114.41410504 2025-07-16,02:44:51.000,197,11064850,115845,0,1752633890,13916.179351189996,-8.86576167000021,53114.32327248 2025-07-16,02:44:52.000,197,11064813,115605,0,1752633891,13915.86948093,-8.915105579995725,53114.20449144001 2025-07-16,02:44:53.000,197,11064841,115725,0,1752633892,13915.640446389989,-8.957400359999156,53114.16256872001 2025-07-16,02:44:54.000,197,11064861,115725,0,1752633893,13915.431620779993,-9.063137309996819,53113.987890719996 2025-07-16,02:44:55.000,197,11064835,115725,0,1752633894,13915.236267790002,-9.133628609997686,53113.84814832001 2025-07-16,02:44:56.000,197,11064816,115645,0,1752633895,13915.047651109991,-9.211169039997912,53113.79225136 2025-07-16,02:44:57.000,197,11064854,115925,0,1752633896,13914.87250705,-9.27461120999942,53113.62456048 2025-07-16,02:44:58.000,197,11064840,115565,0,1752633897,13914.717571919995,-9.32395512000221,53113.56167640001 2025-07-16,02:44:59.000,197,11064787,115845,0,1752633898,13914.677154059995,-9.302807729996857,53113.44988248 2025-07-16,02:45:00.000,197,11064890,115845,0,1752633899,13914.62326357999,-9.246414690001984,53113.421934000005 2025-07-16,02:45:01.000,197,11064864,115725,0,1752633900,13914.636736199995,-9.190021649999835,53113.421934000005 2025-07-16,02:45:02.000,197,11064903,116045,0,1752633901,13914.5693731,-9.154775999995763,53113.40097264 2025-07-16,02:45:03.000,197,11064924,115645,0,1752633902,13914.58958203,-9.133628609997686,53113.42892112 2025-07-16,02:45:04.000,197,11064957,115645,0,1752633903,13914.60305464999,-9.077235569995537,53113.41494688001 2025-07-16,02:45:05.000,197,11064946,115805,0,1752633904,13914.616527269995,-8.978547749997233,53113.40097264 2025-07-16,02:45:06.000,197,11064894,115685,0,1752633905,13914.596318339994,-8.929203840001719,53113.303152960005 2025-07-16,02:45:07.000,197,11064983,115885,0,1752633906,13914.60979096,-8.893958189997647,53113.352062800004 2025-07-16,02:45:08.000,197,11064967,115645,0,1752633907,13914.62999989,-8.809368629998062,53113.35904992 2025-07-16,02:45:09.000,197,11064928,115645,0,1752633908,13914.56263678999,-8.788221239999984,53113.373024160006 2025-07-16,02:45:10.000,197,11065016,115805,0,1752633909,13914.475064759994,-8.752975589995913,53113.29616584001 2025-07-16,02:45:11.000,197,11064945,115685,0,1752633910,13914.421174279989,-8.68953342000168,53113.24725600001 2025-07-16,02:45:12.000,197,11064975,116005,0,1752633911,13914.347074869998,-8.64018950999889,53113.24725600001 2025-07-16,02:45:13.000,197,11064986,115565,0,1752633912,13914.279711769988,-8.5908455999961,53113.17039768 2025-07-16,02:45:14.000,197,11064984,115925,0,1752633913,13914.225821289998,-8.527403430001868,53113.12847496001 2025-07-16,02:45:15.000,197,11064951,115565,0,1752633914,13914.192139739993,-8.499206909997156,53113.09353936 2025-07-16,02:45:16.000,197,11064966,115765,0,1752633915,13914.185403429998,-8.456912130001001,53113.05860376001 2025-07-16,02:45:17.000,197,11064951,115725,0,1752633916,13914.151721879993,-8.456912130001001,53112.99571968 2025-07-16,02:45:18.000,197,11064982,115725,0,1752633917,13914.138249260002,-8.372322570001415,53113.016681040004 2025-07-16,02:45:19.000,197,11064968,115525,0,1752633918,13914.118040330002,-8.344126049996703,53112.92584848 2025-07-16,02:45:20.000,197,11065036,115645,0,1752633919,13914.030468299992,-8.245438229998399,53112.981745439996 2025-07-16,02:45:21.000,197,11065031,115725,0,1752633920,13913.929423649992,-8.125603020002018,53112.93982272001 2025-07-16,02:45:22.000,197,11064983,115725,0,1752633921,13913.814906380001,-8.111504759996023,53112.91187424001 2025-07-16,02:45:23.000,197,11065010,115765,0,1752633922,13913.73407066,-8.076259109999228,53112.85597728 2025-07-16,02:45:24.000,197,11065019,116005,0,1752633923,13913.62628969999,-8.00576780999836,53112.9328356 2025-07-16,02:45:25.000,197,11064931,115765,0,1752633924,13913.498299809995,-7.907079990000057,53112.88392576 2025-07-16,02:45:26.000,197,11065012,115485,0,1752633925,13913.316419439994,-7.82953955999983,53112.92584848 2025-07-16,02:45:27.000,197,11065054,115565,0,1752633926,13913.141275379989,-7.7449500000002445,53112.85597728 2025-07-16,02:45:28.000,197,11065020,115485,0,1752633927,13913.006549179998,-7.759048259998963,53112.814054559996 2025-07-16,02:45:29.000,197,11065037,115725,0,1752633928,13912.784250949997,-7.815441300001112,53112.67431216001 2025-07-16,02:45:30.000,197,11065007,115645,0,1752633929,13912.46764437999,-7.836588689999189,53112.59745384 2025-07-16,02:45:31.000,197,11064979,115845,0,1752633930,13912.20492828999,-7.885932600001979,53112.45771144001 2025-07-16,02:45:32.000,197,11064993,115685,0,1752633931,13911.942212199989,-7.900030860000697,53112.310981919996 2025-07-16,02:45:33.000,197,11064887,115765,0,1752633932,13911.699705040002,-8.00576780999836,53112.24111072001 2025-07-16,02:45:34.000,197,11064934,115925,0,1752633933,13911.443725259996,-8.097406499997305,53112.06643272 2025-07-16,02:45:35.000,197,11064901,115965,0,1752633934,13911.160800239995,-8.18199605999689,53111.90572896001 2025-07-16,02:45:36.000,197,11064864,115525,0,1752633935,13910.97218356,-8.18904518999625,53111.80092216 2025-07-16,02:45:37.000,197,11064836,115765,0,1752633936,13910.749885329999,-8.210192580001603,53111.72406384 2025-07-16,02:45:38.000,197,11064900,115765,0,1752633937,13910.500641860002,-8.28773301000183,53111.6052828 2025-07-16,02:45:39.000,197,11064842,115525,0,1752633938,13910.285079939997,-8.372322570001415,53111.54938584001 2025-07-16,02:45:40.000,197,11064809,115645,0,1752633939,13910.022363849996,-8.442813870002283,53111.472527519996 2025-07-16,02:45:41.000,197,11064813,115765,0,1752633940,13909.78659299999,-8.506256039996515,53111.29784952 2025-07-16,02:45:42.000,197,11064832,115605,0,1752633941,13909.530613219998,-8.506256039996515,53111.15810712 2025-07-16,02:45:43.000,197,11064771,115685,0,1752633942,13909.274633439993,-8.59789472999546,53111.08823592 2025-07-16,02:45:44.000,197,11064816,115765,0,1752633943,13909.112961999992,-8.661336899996968,53110.955480640005 2025-07-16,02:45:45.000,197,11064746,115685,0,1752633944,13908.984972109996,-8.69658255000104,53110.9415064 2025-07-16,02:45:46.000,197,11064768,116085,0,1752633945,13908.85698222,-8.69658255000104,53110.88560944 2025-07-16,02:45:47.000,197,11064805,115525,0,1752633946,13908.702047089995,-8.745926459996554,53110.81573824 2025-07-16,02:45:48.000,197,11064751,115925,0,1752633947,13908.55384827,-8.760024719995272,53110.71791856 2025-07-16,02:45:49.000,197,11064752,115685,0,1752633948,13908.385440519989,-8.83051601999614,53110.60612464 2025-07-16,02:45:50.000,197,11064790,115685,0,1752633949,13908.190087529998,-8.893958189997647,53110.5572148 2025-07-16,02:45:51.000,197,11064749,115645,0,1752633950,13908.028416089997,-8.950351229999796,53110.47336936001 2025-07-16,02:45:52.000,197,11064697,115685,0,1752633951,13907.839799410001,-9.034940789999382,53110.39651104001 2025-07-16,02:45:53.000,197,11064720,115725,0,1752633952,13907.67812797,-9.077235569995537,53110.37554968001 2025-07-16,02:45:54.000,197,11064756,115485,0,1752633953,13907.51645653,-9.119530349998968,53110.29170424 2025-07-16,02:45:55.000,197,11064742,115645,0,1752633954,13907.442357119995,-9.182972520000476,53110.22183304 2025-07-16,02:45:56.000,197,11064740,115645,0,1752633955,13907.24700412999,-9.23231642999599,53110.14497472 2025-07-16,02:45:57.000,197,11064666,115845,0,1752633956,13907.139223169994,-9.302807729996857,53110.12401336 2025-07-16,02:45:58.000,197,11064708,115605,0,1752633957,13907.044914829989,-9.32395512000221,53110.06112928001 2025-07-16,02:45:59.000,197,11064728,115685,0,1752633958,13906.964079109988,-9.32395512000221,53110.01221944001 2025-07-16,02:46:00.000,197,11064688,115645,0,1752633959,13906.883243390002,-9.338053380000929,53110.019206560006 2025-07-16,02:46:01.000,197,11064680,115885,0,1752633960,13906.741780880002,-9.387397289996443,53109.99125808001 2025-07-16,02:46:02.000,197,11064682,115765,0,1752633961,13906.546427889996,-9.429692069999874,53109.928374 2025-07-16,02:46:03.000,197,11064695,116045,0,1752633962,13906.33760228,-9.51428162999946,53109.87946416 2025-07-16,02:46:04.000,197,11064688,115845,0,1752633963,13906.15572191,-9.51428162999946,53109.851515680006 2025-07-16,02:46:05.000,197,11064667,115685,0,1752633964,13905.973841539999,-9.45788858999731,53109.851515680006 2025-07-16,02:46:06.000,197,11064683,115845,0,1752633965,13905.711125449998,-9.500183370000741,53109.851515680006 2025-07-16,02:46:07.000,197,11064647,115845,0,1752633966,13905.455145669992,-9.486085110002023,53109.7886316 2025-07-16,02:46:08.000,197,11064646,115965,0,1752633967,13905.293474229991,-9.5072325000001,53109.79561872001 2025-07-16,02:46:09.000,197,11064624,115805,0,1752633968,13905.15874803,-9.5072325000001,53109.81658008 2025-07-16,02:46:10.000,197,11064690,115685,0,1752633969,13904.97013134999,-9.486085110002023,53109.81658008 2025-07-16,02:46:11.000,197,11064684,115845,0,1752633970,13904.80845990999,-9.46493771999667,53109.83754144 2025-07-16,02:46:12.000,197,11064673,115845,0,1752633971,13904.626579539989,-9.415593810001155,53109.87946416 2025-07-16,02:46:13.000,197,11064692,115885,0,1752633972,13904.444699170002,-9.387397289996443,53109.92138688001 2025-07-16,02:46:14.000,197,11064726,115565,0,1752633973,13904.242609870002,-9.33100425000157,53109.86548992 2025-07-16,02:46:15.000,197,11064698,115365,0,1752633974,13904.02031164,-9.33100425000157,53109.90741264 2025-07-16,02:46:16.000,197,11064695,115605,0,1752633975,13903.784540789995,-9.316905989995576,53109.89343840001 2025-07-16,02:46:17.000,197,11064668,115725,0,1752633976,13903.54876993999,-9.338053380000929,53109.928374 2025-07-16,02:46:18.000,197,11064710,115885,0,1752633977,13903.306262779988,-9.359200769999006,53109.900425520005 2025-07-16,02:46:19.000,197,11064673,115685,0,1752633978,13902.962710970001,-9.366249899998365,53109.88645128 2025-07-16,02:46:20.000,197,11064649,115765,0,1752633979,13902.63936809,-9.422642940000514,53109.76068312 2025-07-16,02:46:21.000,197,11064694,115565,0,1752633980,13902.316025209999,-9.479035979995388,53109.70478616001 2025-07-16,02:46:22.000,197,11064672,115645,0,1752633981,13902.039836499993,-9.500183370000741,53109.71177328 2025-07-16,02:46:23.000,197,11064635,115685,0,1752633982,13901.716493619992,-9.479035979995388,53109.69081192 2025-07-16,02:46:24.000,197,11064658,115725,0,1752633983,13901.52114063,-9.486085110002023,53109.62792784001 2025-07-16,02:46:25.000,197,11064614,115685,0,1752633984,13901.325787639995,-9.493134240001382,53109.662863440004 2025-07-16,02:46:26.000,197,11064629,115805,0,1752633985,13901.069807859989,-9.46493771999667,53109.6488892 2025-07-16,02:46:27.000,197,11064659,115685,0,1752633986,13900.860982249993,-9.443790329998592,53109.59299224 2025-07-16,02:46:28.000,197,11064696,116165,0,1752633987,13900.672365569997,-9.408544680001796,53109.59997936 2025-07-16,02:46:29.000,197,11064606,115365,0,1752633988,13900.477012579991,-9.352151639999647,53109.58600512001 2025-07-16,02:46:30.000,197,11064667,115405,0,1752633989,13900.24124173,-9.302807729996857,53109.62792784001 2025-07-16,02:46:31.000,197,11064705,115725,0,1752633990,13900.09977922,-9.246414690001984,53109.64190208 2025-07-16,02:46:32.000,197,11064705,115765,0,1752633991,13899.91116253999,-9.161825129995123,53109.67683768001 2025-07-16,02:46:33.000,197,11064691,115445,0,1752633992,13899.742754789993,-9.063137309996819,53109.69779904 2025-07-16,02:46:34.000,197,11064708,115525,0,1752633993,13899.614764899998,-8.978547749997233,53109.79561872001 2025-07-16,02:46:35.000,197,11064755,115565,0,1752633994,13899.426148220002,-8.99969513999531,53109.70478616001 2025-07-16,02:46:36.000,197,11064753,115685,0,1752633995,13899.251004159996,-8.950351229999796,53109.732734640005 2025-07-16,02:46:37.000,197,11064728,115525,0,1752633996,13899.09606902999,-8.922154709995084,53109.683824800006 2025-07-16,02:46:38.000,197,11064729,115765,0,1752633997,13898.927661279995,-8.851663410001493,53109.683824800006 2025-07-16,02:46:39.000,197,11064736,115565,0,1752633998,13898.725571979994,-8.858712540000852,53109.70478616001 2025-07-16,02:46:40.000,197,11064726,115805,0,1752633999,13898.570636849989,-8.745926459996554,53109.71177328 2025-07-16,02:46:41.000,197,11064742,115725,0,1752634000,13898.442646959993,-8.675435159995686,53109.71177328 2025-07-16,02:46:42.000,197,11064764,115525,0,1752634001,13898.274239209997,-8.64723863999825,53109.74670888 2025-07-16,02:46:43.000,197,11064773,115845,0,1752634002,13898.105831460001,-8.619042120000813,53109.80959296 2025-07-16,02:46:44.000,197,11064764,115485,0,1752634003,13897.971105259996,-8.576747339997382,53109.781644480005 2025-07-16,02:46:45.000,197,11064788,115325,0,1752634004,13897.83637905999,-8.513305169995874,53109.79561872001 2025-07-16,02:46:46.000,197,11064806,115365,0,1752634005,13897.64102607,-8.47101038999972,53109.75369600001 2025-07-16,02:46:47.000,197,11064803,115725,0,1752634006,13897.405255219994,-8.492157779997797,53109.72574752001 2025-07-16,02:46:48.000,197,11064745,115645,0,1752634007,13897.230111159988,-8.569698209998023,53109.69081192 2025-07-16,02:46:49.000,197,11064744,115565,0,1752634008,13897.028021860002,-8.619042120000813,53109.59997936 2025-07-16,02:46:50.000,197,11064725,115685,0,1752634009,13896.893295659997,-8.626091250000172,53109.55805664001 2025-07-16,02:46:51.000,197,11064777,116005,0,1752634010,13896.72488791,-8.633140379999531,53109.55106952 2025-07-16,02:46:52.000,197,11064797,115805,0,1752634011,13896.549743849995,-8.626091250000172,53109.495172560004 2025-07-16,02:46:53.000,197,11064804,115325,0,1752634012,13896.428490269995,-8.675435159995686,53109.36940440001 2025-07-16,02:46:54.000,197,11064720,115565,0,1752634013,13896.31397299999,-8.626091250000172,53109.35543016 2025-07-16,02:46:55.000,197,11064709,115565,0,1752634014,13896.185983109994,-8.682484290002321,53109.31350744 2025-07-16,02:46:56.000,197,11064763,115725,0,1752634015,13896.031047979988,-8.68953342000168,53109.22267488001 2025-07-16,02:46:57.000,197,11064769,115765,0,1752634016,13895.943475949993,-8.738877329997194,53109.16677792 2025-07-16,02:46:58.000,197,11064761,115525,0,1752634017,13895.869376540002,-8.816417759997421,53109.0899196 2025-07-16,02:46:59.000,197,11064750,115965,0,1752634018,13895.788540820002,-8.886909059998288,53109.03402264001 2025-07-16,02:47:00.000,197,11064716,115645,0,1752634019,13895.640341999992,-8.901007319997007,53109.00607416001 2025-07-16,02:47:01.000,197,11064783,115485,0,1752634020,13895.626869380001,-8.964449489998515,53108.90825448 2025-07-16,02:47:02.000,197,11064736,115685,0,1752634021,13895.52582473,-8.950351229999796,53108.88729312001 2025-07-16,02:47:03.000,197,11064716,115805,0,1752634022,13895.40457115,-8.915105579995725,53108.81742192001 2025-07-16,02:47:04.000,197,11064718,115605,0,1752634023,13895.28331757,-8.985596879996592,53108.71960224001 2025-07-16,02:47:05.000,197,11064705,115405,0,1752634024,13895.14185506,-9.05608817999746,53108.62876968001 2025-07-16,02:47:06.000,197,11064701,115845,0,1752634025,13894.973447309989,-9.10543209000025,53108.51697576 2025-07-16,02:47:07.000,197,11064762,115525,0,1752634026,13894.865666349993,-9.140677739997045,53108.44710456 2025-07-16,02:47:08.000,197,11064686,115525,0,1752634027,13894.811775869988,-9.091333830001531,53108.43313032001 2025-07-16,02:47:09.000,197,11064755,115445,0,1752634028,13894.791566939988,-9.133628609997686,53108.38422048001 2025-07-16,02:47:10.000,197,11064688,115685,0,1752634029,13894.757885389998,-9.077235569995537,53108.38422048001 2025-07-16,02:47:11.000,197,11064710,115685,0,1752634030,13894.697258599997,-9.070186439996178,53108.33531064001 2025-07-16,02:47:12.000,197,11064739,115805,0,1752634031,13894.643368119992,-9.070186439996178,53108.31434928001 2025-07-16,02:47:13.000,197,11064748,115565,0,1752634032,13894.656840739997,-9.006744270001946,53108.293387920006 2025-07-16,02:47:14.000,197,11064687,115485,0,1752634033,13894.690522290002,-8.957400359999156,53108.28640080001 2025-07-16,02:47:15.000,197,11064774,115925,0,1752634034,13894.697258599997,-8.886909059998288,53108.26543944001 2025-07-16,02:47:16.000,197,11064728,115845,0,1752634035,13894.710731220002,-8.87985992999893,53108.23749096 2025-07-16,02:47:17.000,197,11064742,115685,0,1752634036,13894.764621699993,-8.858712540000852,53108.19556824001 2025-07-16,02:47:18.000,197,11064785,115765,0,1752634037,13894.831984799988,-8.908056449996366,53108.16063264 2025-07-16,02:47:19.000,197,11064789,115845,0,1752634038,13894.959974689998,-8.893958189997647,53108.14665840001 2025-07-16,02:47:20.000,197,11064786,115685,0,1752634039,13895.007128859994,-8.837565149995498,53108.21652960001 2025-07-16,02:47:21.000,197,11064730,115965,0,1752634040,13895.17553660999,-8.82346688999678,53108.21652960001 2025-07-16,02:47:22.000,197,11064851,115405,0,1752634041,13895.33720804999,-8.781172110000625,53108.28640080001 2025-07-16,02:47:23.000,197,11064755,115725,0,1752634042,13895.498879489991,-8.788221239999984,53108.342297760006 2025-07-16,02:47:24.000,197,11064806,115645,0,1752634043,13895.714441409997,-8.774122980001266,53108.321336400004 2025-07-16,02:47:25.000,197,11064781,115845,0,1752634044,13895.916530709997,-8.788221239999984,53108.356272 2025-07-16,02:47:26.000,197,11064774,115805,0,1752634045,13896.084938459993,-8.802319499998703,53108.440117440005 2025-07-16,02:47:27.000,197,11064850,115485,0,1752634046,13896.280291449999,-8.752975589995913,53108.489027280004 2025-07-16,02:47:28.000,197,11064798,115765,0,1752634047,13896.49585336999,-8.69658255000104,53108.51697576 2025-07-16,02:47:29.000,197,11064811,115805,0,1752634048,13896.69794266999,-8.654287769997609,53108.558898480005 2025-07-16,02:47:30.000,197,11064829,115525,0,1752634049,13896.947186140002,-8.576747339997382,53108.57985984001 2025-07-16,02:47:31.000,197,11064848,115645,0,1752634050,13897.176220679998,-8.562649079998664,53108.64274392 2025-07-16,02:47:32.000,197,11064813,115565,0,1752634051,13897.398518909999,-8.485108649998438,53108.67069240001 2025-07-16,02:47:33.000,197,11064810,115605,0,1752634052,13897.566926659994,-8.47101038999972,53108.705628 2025-07-16,02:47:34.000,197,11064785,115565,0,1752634053,13897.728598099995,-8.365273440002056,53108.8104348 2025-07-16,02:47:35.000,197,11064773,115445,0,1752634054,13897.991314189996,-8.28773301000183,53108.894280240005 2025-07-16,02:47:36.000,197,11064844,115565,0,1752634055,13898.152985629997,-8.224290840000322,53108.9501772 2025-07-16,02:47:37.000,197,11064796,115685,0,1752634056,13898.355074929997,-8.160848669998813,53108.97113856 2025-07-16,02:47:38.000,197,11064845,115805,0,1752634057,13898.510010059988,-8.146750410000095,53109.061971120005 2025-07-16,02:47:39.000,197,11064828,115845,0,1752634058,13898.73230828999,-8.090357369997946,53109.11786808 2025-07-16,02:47:40.000,197,11064833,115725,0,1752634059,13898.88050711,-8.069209979999869,53109.22267488001 2025-07-16,02:47:41.000,197,11064754,115405,0,1752634060,13899.02196962,-8.05511172000115,53109.32049456001 2025-07-16,02:47:42.000,197,11064831,115805,0,1752634061,13899.156695819991,-8.00576780999836,53109.38337864 2025-07-16,02:47:43.000,197,11064815,115485,0,1752634062,13899.264476780001,-8.026915199996438,53109.40434 2025-07-16,02:47:44.000,197,11064841,115485,0,1752634063,13899.439620839992,-7.970522160001565,53109.565043760005 2025-07-16,02:47:45.000,197,11064796,115325,0,1752634064,13899.574347039998,-7.942325639996852,53109.63491496001 2025-07-16,02:47:46.000,197,11064839,115885,0,1752634065,13899.682127999993,-7.8506869499979075,53109.83754144 2025-07-16,02:47:47.000,197,11064844,116085,0,1752634066,13899.803381579994,-7.7449500000002445,53109.95632248 2025-07-16,02:47:48.000,197,11064847,115565,0,1752634067,13899.97852564,-7.6533113100013,53110.07510352 2025-07-16,02:47:49.000,197,11064816,115605,0,1752634068,13899.97178932999,-7.611016529997869,53110.1729232 2025-07-16,02:47:50.000,197,11064862,115685,0,1752634069,13899.97178932999,-7.5334760999976425,53110.24978152 2025-07-16,02:47:51.000,197,11064861,115445,0,1752634070,13900.05262504999,-7.498230450000847,53110.29170424 2025-07-16,02:47:52.000,197,11064786,115765,0,1752634071,13900.066097669995,-7.392493499995908,53110.36157544 2025-07-16,02:47:53.000,197,11064847,115645,0,1752634072,13900.07283397999,-7.406591760001902,53110.48035648 2025-07-16,02:47:54.000,197,11064802,115725,0,1752634073,13900.146933389995,-7.343149590000394,53110.55022768 2025-07-16,02:47:55.000,197,11064836,115285,0,1752634074,13900.16040601,-7.300854809996963,53110.59913752 2025-07-16,02:47:56.000,197,11064816,115685,0,1752634075,13900.187351249995,-7.24446177000209,53110.620098880005 2025-07-16,02:47:57.000,197,11064723,115645,0,1752634076,13900.24124173,-7.2233143799967365,53110.75285416 2025-07-16,02:47:58.000,197,11064839,115525,0,1752634077,13900.25471434999,-7.124626559998433,53110.82272536 2025-07-16,02:47:59.000,197,11064807,115605,0,1752634078,13900.31534113999,-7.124626559998433,53110.89259656 2025-07-16,02:48:00.000,197,11064781,115885,0,1752634079,13900.308604829996,-7.068233519996284,53111.04631320001 2025-07-16,02:48:01.000,197,11064769,115565,0,1752634080,13900.36249531,-6.983643959996698,53111.13015864 2025-07-16,02:48:02.000,197,11064845,115765,0,1752634081,13900.31534113999,-6.948398309999902,53111.2209912 2025-07-16,02:48:03.000,197,11064839,115805,0,1752634082,13900.28165959,-6.892005269997753,53111.339772240004 2025-07-16,02:48:04.000,197,11064778,115565,0,1752634083,13900.207560179995,-6.892005269997753,53111.35374648001 2025-07-16,02:48:05.000,197,11064805,115685,0,1752634084,13900.106515529995,-6.884956139998394,53111.48650176 2025-07-16,02:48:06.000,197,11064785,115525,0,1752634085,13900.03241611999,-6.870857879999676,53111.577334320005 2025-07-16,02:48:07.000,197,11064744,115405,0,1752634086,13899.93137146999,-6.9061035299964715,53111.5354116 2025-07-16,02:48:08.000,197,11064728,115645,0,1752634087,13899.783172649994,-6.9061035299964715,53111.55637296 2025-07-16,02:48:09.000,197,11064770,115525,0,1752634088,13899.634973829998,-6.892005269997753,53111.6052828 2025-07-16,02:48:10.000,197,11064718,115605,0,1752634089,13899.513720249997,-6.983643959996698,53111.6052828 2025-07-16,02:48:11.000,197,11064733,115725,0,1752634090,13899.419411909992,-6.997742219995416,53111.626244160005 2025-07-16,02:48:12.000,197,11064699,115485,0,1752634091,13899.298158329992,-7.025938740000129,53111.696115360006 2025-07-16,02:48:13.000,197,11064695,115725,0,1752634092,13899.16343213,-7.047086129998206,53111.71707672001 2025-07-16,02:48:14.000,197,11064700,115645,0,1752634093,13899.008496999995,-7.054135259997565,53111.68214112 2025-07-16,02:48:15.000,197,11064716,115765,0,1752634094,13898.81988032,-7.068233519996284,53111.72406384 2025-07-16,02:48:16.000,197,11064657,115725,0,1752634095,13898.611054709989,-7.061184389996924,53111.73105096 2025-07-16,02:48:17.000,197,11064665,115565,0,1752634096,13898.408965410003,-7.075282649995643,53111.80092216 2025-07-16,02:48:18.000,197,11064687,115845,0,1752634097,13898.159721939992,-7.075282649995643,53111.863806240006 2025-07-16,02:48:19.000,197,11064683,115405,0,1752634098,13898.078886219992,-7.110528299999714,53111.88476760001 2025-07-16,02:48:20.000,197,11064691,115645,0,1752634099,13897.937423709991,-7.089380910001637,53111.96861304 2025-07-16,02:48:21.000,197,11064717,115685,0,1752634100,13897.79596119999,-7.138724819997151,53112.00354864001 2025-07-16,02:48:22.000,197,11064687,115765,0,1752634101,13897.60060821,-7.216265249997377,53112.10136832001 2025-07-16,02:48:23.000,197,11064703,115525,0,1752634102,13897.425464149994,-7.251510900001449,53112.15726528 2025-07-16,02:48:24.000,197,11064672,115765,0,1752634103,13897.270529019988,-7.300854809996963,53112.13630392 2025-07-16,02:48:25.000,197,11064664,115645,0,1752634104,13897.028021860002,-7.343149590000394,53112.18521376 2025-07-16,02:48:26.000,197,11064691,115685,0,1752634105,13896.785514700001,-7.357247849999112,53112.25508496 2025-07-16,02:48:27.000,197,11064679,115565,0,1752634106,13896.60363433,-7.3783952399971895,53112.26207208 2025-07-16,02:48:28.000,197,11064620,115525,0,1752634107,13896.31397299999,-7.441837409998698,53112.29002056001 2025-07-16,02:48:29.000,197,11064740,115325,0,1752634108,13896.111883699989,-7.470033929996134,53112.366878880006 2025-07-16,02:48:30.000,197,11064691,115685,0,1752634109,13895.916530709997,-7.448886539998057,53112.43675008001 2025-07-16,02:48:31.000,197,11064672,115605,0,1752634110,13895.768331890002,-7.441837409998698,53112.52059552 2025-07-16,02:48:32.000,197,11064664,115685,0,1752634111,13895.653814619996,-7.427739149999979,53112.63937656 2025-07-16,02:48:33.000,197,11064698,116005,0,1752634112,13895.42478008,-7.42069002000062,53112.681299280004 2025-07-16,02:48:34.000,197,11064676,115685,0,1752634113,13895.27658125999,-7.434788279999339,53112.70924776 2025-07-16,02:48:35.000,197,11064691,116005,0,1752634114,13895.12164613,-7.3783952399971895,53112.77911896 2025-07-16,02:48:36.000,197,11064754,115405,0,1752634115,13895.013865169989,-7.3290513300016755,53112.93982272001 2025-07-16,02:48:37.000,197,11064769,115685,0,1752634116,13894.926293139994,-7.314953069995681,53112.98873256001 2025-07-16,02:48:38.000,197,11064710,115525,0,1752634117,13894.717467529998,-7.336100460001035,53113.016681040004 2025-07-16,02:48:39.000,197,11064765,115845,0,1752634118,13894.562532399992,-7.336100460001035,53113.05860376001 2025-07-16,02:48:40.000,197,11064784,115685,0,1752634119,13894.468224060001,-7.350198719999753,53113.09353936 2025-07-16,02:48:41.000,197,11064738,115725,0,1752634120,13894.340234169991,-7.37134610999783,53113.16341056 2025-07-16,02:48:42.000,197,11064739,115485,0,1752634121,13894.11793593999,-7.427739149999979,53113.16341056 2025-07-16,02:48:43.000,197,11064749,115845,0,1752634122,13894.03710021999,-7.434788279999339,53113.23328176 2025-07-16,02:48:44.000,197,11064735,115725,0,1752634123,13894.00341867,-7.37134610999783,53113.26821736 2025-07-16,02:48:45.000,197,11064793,115765,0,1752634124,13893.90237402,-7.3783952399971895,53113.40795976 2025-07-16,02:48:46.000,197,11064800,115485,0,1752634125,13893.727229959994,-7.350198719999753,53113.373024160006 2025-07-16,02:48:47.000,197,11064825,115405,0,1752634126,13893.599240069998,-7.37134610999783,53113.4568696 2025-07-16,02:48:48.000,197,11064799,115605,0,1752634127,13893.451041250002,-7.343149590000394,53113.46385672001 2025-07-16,02:48:49.000,197,11064772,115725,0,1752634128,13893.336523979997,-7.314953069995681,53113.5267408 2025-07-16,02:48:50.000,197,11064827,115525,0,1752634129,13893.208534090001,-7.279707419998886,53113.57565064 2025-07-16,02:48:51.000,197,11064807,115525,0,1752634130,13893.06033526999,-7.216265249997377,53113.61058624001 2025-07-16,02:48:52.000,197,11064802,115605,0,1752634131,13892.91887275999,-7.131675689997792,53113.687444560004 2025-07-16,02:48:53.000,197,11064809,115605,0,1752634132,13892.730256079994,-7.040036999998847,53113.72238016 2025-07-16,02:48:54.000,197,11064866,115525,0,1752634133,13892.568584639994,-6.976594829997339,53113.77827712001 2025-07-16,02:48:55.000,197,11064833,115645,0,1752634134,13892.386704269993,-6.934300050001184,53113.876096800006 2025-07-16,02:48:56.000,197,11064812,115645,0,1752634135,13892.231769140002,-6.870857879999676,53113.925006640005 2025-07-16,02:48:57.000,197,11064819,115645,0,1752634136,13892.097042939997,-6.765120930002013,53113.95994224 2025-07-16,02:48:58.000,197,11064903,115845,0,1752634137,13891.915162569996,-6.708727889999864,53113.93199376 2025-07-16,02:48:59.000,197,11064885,115765,0,1752634138,13891.793908989996,-6.673482239995792,53113.973916480005 2025-07-16,02:49:00.000,197,11064906,115525,0,1752634139,13891.632237549995,-6.617089200000919,53113.973916480005 2025-07-16,02:49:01.000,197,11064858,115965,0,1752634140,13891.48403873,-6.595941809995566,53113.93898088 2025-07-16,02:49:02.000,197,11064836,115765,0,1752634141,13891.322367289999,-6.567745289998129,53113.973916480005 2025-07-16,02:49:03.000,197,11064889,115605,0,1752634142,13891.261740499998,-6.532499640001333,53113.973916480005 2025-07-16,02:49:04.000,197,11064915,115405,0,1752634143,13891.160695849998,-6.5395487700006925,53113.96692936001 2025-07-16,02:49:05.000,197,11064914,115565,0,1752634144,13891.079860129998,-6.51135224999598,53113.93199376 2025-07-16,02:49:06.000,197,11064862,115405,0,1752634145,13891.019233339997,-6.462008340000466,53113.95994224 2025-07-16,02:49:07.000,197,11064932,115685,0,1752634146,13890.951870240002,-6.37741878000088,53113.987890719996 2025-07-16,02:49:08.000,197,11064928,115765,0,1752634147,13890.830616660001,-6.349222259996168,53114.05776192 2025-07-16,02:49:09.000,197,11064948,115725,0,1752634148,13890.702626769991,-6.243485309998505,53114.06474904001 2025-07-16,02:49:10.000,197,11064912,115725,0,1752634149,13890.574636879996,-6.187092269996356,53114.09968464 2025-07-16,02:49:11.000,197,11064940,115685,0,1752634150,13890.33886602999,-6.130699230001483,53113.99487784001 2025-07-16,02:49:12.000,197,11064991,115685,0,1752634151,13890.103095179998,-6.095453579997411,53113.973916480005 2025-07-16,02:49:13.000,197,11064932,115565,0,1752634152,13889.840379089997,-6.10250270999677,53114.01583920001 2025-07-16,02:49:14.000,197,11064916,115565,0,1752634153,13889.671971340002,-6.046109670001897,53114.05776192 2025-07-16,02:49:15.000,197,11064926,115565,0,1752634154,13889.517036209996,-5.982667500000389,53114.06474904001 2025-07-16,02:49:16.000,197,11064961,115485,0,1752634155,13889.314946909995,-5.9685692400016706,53114.01583920001 2025-07-16,02:49:17.000,197,11064946,115725,0,1752634156,13889.06570344,-5.92627445999824,53113.99487784001 2025-07-16,02:49:18.000,197,11064998,115645,0,1752634157,13888.843405209998,-5.862832289996732,53114.07872328 2025-07-16,02:49:19.000,197,11064921,115685,0,1752634158,13888.654788530002,-5.799390119995223,53114.06474904001 2025-07-16,02:49:20.000,197,11065016,115605,0,1752634159,13888.513326020002,-5.721849690002273,53114.14859448 2025-07-16,02:49:21.000,197,11065040,115565,0,1752634160,13888.412281370001,-5.686604039998201,53114.12763312 2025-07-16,02:49:22.000,197,11065029,115685,0,1752634161,13888.243873619991,-5.686604039998201,53114.14859448 2025-07-16,02:49:23.000,197,11065037,115605,0,1752634162,13888.10914742,-5.658407520000765,53114.09968464 2025-07-16,02:49:24.000,197,11065083,115765,0,1752634163,13888.04852063,-5.609063609997975,53114.09968464 2025-07-16,02:49:25.000,197,11065065,115765,0,1752634164,13887.94073966999,-5.602014479998616,53114.092697520005 2025-07-16,02:49:26.000,197,11065088,115645,0,1752634165,13887.90032180999,-5.524474049998389,53114.09968464 2025-07-16,02:49:27.000,197,11065108,115685,0,1752634166,13887.853167639994,-5.46808100999624,53114.13462024001 2025-07-16,02:49:28.000,197,11065112,115485,0,1752634167,13887.77906822999,-5.418737100000726,53114.141607360005 2025-07-16,02:49:29.000,197,11065174,115565,0,1752634168,13887.664550959998,-5.362344059998577,53114.120646 2025-07-16,02:49:30.000,197,11065120,115685,0,1752634169,13887.556769999988,-5.33414754000114,53114.11365888001 2025-07-16,02:49:31.000,197,11065188,115405,0,1752634170,13887.469197969993,-5.29185275999771,53114.09968464 2025-07-16,02:49:32.000,197,11065166,115325,0,1752634171,13887.395098560002,-5.263656240000273,53114.03680056001 2025-07-16,02:49:33.000,197,11065186,115685,0,1752634172,13887.341208079997,-5.249557980001555,53114.043787680006 2025-07-16,02:49:34.000,197,11065150,115645,0,1752634173,13887.347944389992,-5.270705369999632,53114.06474904001 2025-07-16,02:49:35.000,197,11065226,115525,0,1752634174,13887.233427120002,-5.29185275999771,53113.99487784001 2025-07-16,02:49:36.000,197,11065172,115565,0,1752634175,13887.206481879992,-5.2848036299983505,53113.876096800006 2025-07-16,02:49:37.000,197,11065228,115405,0,1752634176,13887.166064019992,-5.3411966700005,53113.84814832001 2025-07-16,02:49:38.000,197,11065222,115605,0,1752634177,13887.159327709996,-5.362344059998577,53113.77129 2025-07-16,02:49:39.000,197,11065170,115685,0,1752634178,13887.105437229991,-5.397589709995373,53113.757315760005 2025-07-16,02:49:40.000,197,11065208,115445,0,1752634179,13887.05154675,-5.453982749997522,53113.61757336 2025-07-16,02:49:41.000,197,11065192,115725,0,1752634180,13887.112173540001,-5.4962775300009525,53113.540715040006 2025-07-16,02:49:42.000,197,11065138,115645,0,1752634181,13887.112173540001,-5.56676883000182,53113.47783096 2025-07-16,02:49:43.000,197,11065167,115645,0,1752634182,13887.152591400001,-5.609063609997975,53113.42892112 2025-07-16,02:49:44.000,197,11065138,115645,0,1752634183,13887.186272949992,-5.609063609997975,53113.35904992 2025-07-16,02:49:45.000,197,11065160,115685,0,1752634184,13887.193009260001,-5.637260129995411,53113.32411432001 2025-07-16,02:49:46.000,197,11065199,115365,0,1752634185,13887.240163429997,-5.573817960001179,53113.3869984 2025-07-16,02:49:47.000,197,11065178,115805,0,1752634186,13887.320999149997,-5.594965349999256,53113.26821736 2025-07-16,02:49:48.000,197,11065206,115605,0,1752634187,13887.415307490002,-5.552670569995826,53113.28917872 2025-07-16,02:49:49.000,197,11065199,115485,0,1752634188,13887.563506309998,-5.4962775300009525,53113.32411432001 2025-07-16,02:49:50.000,197,11065187,115805,0,1752634189,13887.651078339994,-5.46808100999624,53113.33110144 2025-07-16,02:49:51.000,197,11065261,115765,0,1752634190,13887.785804539999,-5.383491449996654,53113.40097264 2025-07-16,02:49:52.000,197,11065236,115725,0,1752634191,13887.94747598,-5.320049279995146,53113.44988248 2025-07-16,02:49:53.000,197,11065204,115685,0,1752634192,13888.0283117,-5.277754499998991,53113.43590824 2025-07-16,02:49:54.000,197,11065193,115525,0,1752634193,13888.12262003999,-5.256607110000914,53113.470843840005 2025-07-16,02:49:55.000,197,11065253,115645,0,1752634194,13888.18998314,-5.207263199998124,53113.49879232 2025-07-16,02:49:56.000,197,11065234,115645,0,1752634195,13888.243873619991,-5.207263199998124,53113.5267408 2025-07-16,02:49:57.000,197,11065231,115645,0,1752634196,13888.351654580001,-5.164968420001969,53113.56866352 2025-07-16,02:49:58.000,197,11065300,115285,0,1752634197,13888.432490300002,-5.157919289995334,53113.61757336 2025-07-16,02:49:59.000,197,11065223,115485,0,1752634198,13888.452699230002,-5.094477120001102,53113.589624880005 2025-07-16,02:50:00.000,197,11065243,115685,0,1752634199,13888.499853399997,-5.0733297299957485,53113.70141880001 2025-07-16,02:50:01.000,197,11065307,115645,0,1752634200,13888.567216499992,-4.960543649998726,53113.7363544 2025-07-16,02:50:02.000,197,11065287,115645,0,1752634201,13888.634579600002,-4.946445390000008,53113.78526424 2025-07-16,02:50:03.000,197,11065289,115405,0,1752634202,13888.668261149993,-4.911199739995936,53113.83417408 2025-07-16,02:50:04.000,197,11065264,116005,0,1752634203,13888.674997460002,-4.911199739995936,53113.876096800006 2025-07-16,02:50:05.000,197,11065264,115765,0,1752634204,13888.749096869993,-4.861855830000422,53113.88308392 2025-07-16,02:50:06.000,197,11065271,115565,0,1752634205,13888.722151629998,-4.847757570001704,53113.88308392 2025-07-16,02:50:07.000,197,11065257,115525,0,1752634206,13888.708679009993,-4.798413659998914,53113.91801952001 2025-07-16,02:50:08.000,197,11065277,115645,0,1752634207,13888.749096869993,-4.685627580001892,53113.96692936001 2025-07-16,02:50:09.000,197,11065287,115645,0,1752634208,13888.829932589993,-4.615136280001025,53114.01583920001 2025-07-16,02:50:10.000,197,11065313,115645,0,1752634209,13888.776042109988,-4.593988889995671,53114.11365888001 2025-07-16,02:50:11.000,197,11065290,115645,0,1752634210,13888.728887939993,-4.5516941099995165,53114.13462024001 2025-07-16,02:50:12.000,197,11065340,115845,0,1752634211,13888.695206390003,-4.488251939998008,53114.20449144001 2025-07-16,02:50:13.000,197,11065258,115765,0,1752634212,13888.648052219993,-4.481202809998649,53114.23243992001 2025-07-16,02:50:14.000,197,11065281,115805,0,1752634213,13888.654788530002,-4.4459571600018535,53114.31628536 2025-07-16,02:50:15.000,197,11065278,115525,0,1752634214,13888.587425429992,-4.403662379998423,53114.41410504 2025-07-16,02:50:16.000,197,11065275,115365,0,1752634215,13888.540271259997,-4.354318469995633,53114.546860320006 2025-07-16,02:50:17.000,197,11065345,115645,0,1752634216,13888.459435539997,-4.410711509997782,53114.525898960004 2025-07-16,02:50:18.000,197,11065248,115685,0,1752634217,13888.331445650001,-4.382514990000345,53114.62371864 2025-07-16,02:50:19.000,197,11065314,115685,0,1752634218,13888.311236720001,-4.3402202099969145,53114.693589840004 2025-07-16,02:50:20.000,197,11065271,115525,0,1752634219,13888.297764099996,-4.262679779996688,53114.78442240001 2025-07-16,02:50:21.000,197,11065365,115165,0,1752634220,13888.304500409991,-4.163991959998384,53114.882242080006 2025-07-16,02:50:22.000,197,11065382,115725,0,1752634221,13888.344918269991,-4.100549789996876,53115.077881440004 2025-07-16,02:50:23.000,197,11065353,115605,0,1752634222,13888.317973029996,-4.072353269999439,53115.09185568001 2025-07-16,02:50:24.000,197,11065379,115525,0,1752634223,13888.338181959996,-4.030058489996009,53115.22461096 2025-07-16,02:50:25.000,197,11065348,115485,0,1752634224,13888.176510519996,-4.044156750002003,53115.23858520001 2025-07-16,02:50:26.000,197,11065319,115245,0,1752634225,13888.16303789999,-4.072353269999439,53115.266533680006 2025-07-16,02:50:27.000,197,11065276,116085,0,1752634226,13888.075465869995,-4.051205880001362,53115.23159808 2025-07-16,02:50:28.000,197,11065357,115925,0,1752634227,13888.035048009995,-4.058255010000721,53115.30146928 2025-07-16,02:50:29.000,197,11065340,115525,0,1752634228,13887.98115752999,-4.023009359996649,53115.33640488001 2025-07-16,02:50:30.000,197,11065302,115485,0,1752634229,13887.85990394999,-3.9736654500011355,53115.42025032 2025-07-16,02:50:31.000,197,11065295,115485,0,1752634230,13887.704968819999,-3.9736654500011355,53115.413263200004 2025-07-16,02:50:32.000,197,11065373,115725,0,1752634231,13887.583715239998,-3.9172724099989864,53115.54601848001 2025-07-16,02:50:33.000,197,11065325,115805,0,1752634232,13887.442252729998,-3.853830239997478,53115.553005600006 2025-07-16,02:50:34.000,197,11065384,115525,0,1752634233,13887.334471770002,-3.832682849999401,53115.62986392 2025-07-16,02:50:35.000,197,11065356,115765,0,1752634234,13887.233427120002,-3.733995030001097,53115.748644960004 2025-07-16,02:50:36.000,197,11065410,115925,0,1752634235,13887.091964610001,-3.7057985099963844,53115.82550328 2025-07-16,02:50:37.000,197,11065424,115725,0,1752634236,13886.99091996,-3.6705528599995887,53115.92332296 2025-07-16,02:50:38.000,197,11065387,115725,0,1752634237,13886.86966638,-3.677601989998948,53115.93031008001 2025-07-16,02:50:39.000,197,11065382,115605,0,1752634238,13886.76188541999,-3.6494054700015113,53116.02812976001 2025-07-16,02:50:40.000,197,11065385,115885,0,1752634239,13886.62715922,-3.6212089499967988,53116.084026720004 2025-07-16,02:50:41.000,197,11065385,115405,0,1752634240,13886.485696709999,-3.642356340002152,53116.14691080001 2025-07-16,02:50:42.000,197,11065381,115765,0,1752634241,13886.330761579993,-3.628258079996158,53116.20979488 2025-07-16,02:50:43.000,197,11065379,115725,0,1752634242,13886.236453240002,-3.642356340002152,53116.272678960006 2025-07-16,02:50:44.000,197,11065378,115685,0,1752634243,13886.155617520002,-3.578914170000644,53116.30761456 2025-07-16,02:50:45.000,197,11065407,115525,0,1752634244,13886.041100249997,-3.6071106899980805,53116.40543424 2025-07-16,02:50:46.000,197,11065390,115765,0,1752634245,13885.859219879996,-3.6494054700015113,53116.45434408 2025-07-16,02:50:47.000,197,11065449,115725,0,1752634246,13885.6706032,-3.6212089499967988,53116.39844712 2025-07-16,02:50:48.000,197,11065443,115605,0,1752634247,13885.48198651999,-3.6564546000008704,53116.50325392 2025-07-16,02:50:49.000,197,11065380,115965,0,1752634248,13885.313578769994,-3.628258079996158,53116.44735696 2025-07-16,02:50:50.000,197,11065424,115525,0,1752634249,13885.057598990003,-3.677601989998948,53116.39844712 2025-07-16,02:50:51.000,197,11065402,115765,0,1752634250,13884.801619209997,-3.8256337200000416,53116.31460168001 2025-07-16,02:50:52.000,197,11065404,115525,0,1752634251,13884.538903119996,-3.903174150000268,53116.19582064001 2025-07-16,02:50:53.000,197,11065448,115325,0,1752634252,13884.24250547999,-3.9807145800004946,53116.13293656 2025-07-16,02:50:54.000,197,11065393,115725,0,1752634253,13884.020207249989,-3.9877637099998537,53116.01415552 2025-07-16,02:50:55.000,197,11065388,115605,0,1752634254,13883.730545919992,-4.149893699999666,53115.9722328 2025-07-16,02:50:56.000,197,11065322,115565,0,1752634255,13883.501511379996,-4.220385000000533,53115.87441312 2025-07-16,02:50:57.000,197,11065355,115645,0,1752634256,13883.29268577,-4.326121949998196,53115.73467072 2025-07-16,02:50:58.000,197,11065314,115525,0,1752634257,13883.097332779995,-4.382514990000345,53115.76261920001 2025-07-16,02:50:59.000,197,11065342,115645,0,1752634258,13882.90197978999,-4.431858899995859,53115.68576088 2025-07-16,02:51:00.000,197,11065291,115685,0,1752634259,13882.706626799998,-4.4953010699973674,53115.56697984 2025-07-16,02:51:01.000,197,11065313,115885,0,1752634260,13882.497801190002,-4.558743239998876,53115.57396696001 2025-07-16,02:51:02.000,197,11065286,115725,0,1752634261,13882.315920820001,-4.572841499997594,53115.46916016 2025-07-16,02:51:03.000,197,11065269,115485,0,1752634262,13882.12730413999,-4.586939759996312,53115.37832760001 2025-07-16,02:51:04.000,197,11065338,115685,0,1752634263,13881.979105319995,-4.622185410000384,53115.385314720006 2025-07-16,02:51:05.000,197,11065294,115525,0,1752634264,13881.74333446999,-4.727922359998047,53115.30845640001 2025-07-16,02:51:06.000,197,11065314,115645,0,1752634265,13881.534508859993,-4.784315400000196,53115.22461096 2025-07-16,02:51:07.000,197,11065321,115645,0,1752634266,13881.332419559993,-4.8125119199976325,53115.12679128 2025-07-16,02:51:08.000,197,11065274,115565,0,1752634267,13881.190957049992,-4.826610179996351,53115.11980416001 2025-07-16,02:51:09.000,197,11065279,115685,0,1752634268,13881.089912399992,-4.826610179996351,53115.08486856 2025-07-16,02:51:10.000,197,11065302,115645,0,1752634269,13881.022549299996,-4.805462789998273,53115.07089432001 2025-07-16,02:51:11.000,197,11065300,115605,0,1752634270,13880.88782309999,-4.791364529999555,53115.07089432001 2025-07-16,02:51:12.000,197,11065327,115605,0,1752634271,13880.83393262,-4.777266270000837,53115.05692008 2025-07-16,02:51:13.000,197,11065242,115165,0,1752634272,13880.74636058999,-4.805462789998273,53115.0639072 2025-07-16,02:51:14.000,197,11065246,115685,0,1752634273,13880.699206419995,-4.784315400000196,53114.97307464001 2025-07-16,02:51:15.000,197,11065244,115685,0,1752634274,13880.60489807999,-4.770217140001478,53114.94512616 2025-07-16,02:51:16.000,197,11065321,115725,0,1752634275,13880.52406235999,-4.791364529999555,53114.9591004 2025-07-16,02:51:17.000,197,11065338,115765,0,1752634276,13880.402808779989,-4.83365930999571,53114.92416480001 2025-07-16,02:51:18.000,197,11065288,115565,0,1752634277,13880.342181989989,-4.819561049996992,53114.90320344001 2025-07-16,02:51:19.000,197,11065269,115645,0,1752634278,13880.261346269988,-4.784315400000196,53114.79839664 2025-07-16,02:51:20.000,197,11065324,115685,0,1752634279,13880.187246859998,-4.7067749699999695,53114.85429360001 2025-07-16,02:51:21.000,197,11065341,115805,0,1752634280,13880.140092690002,-4.720873229998688,53114.92416480001 2025-07-16,02:51:22.000,197,11065308,115525,0,1752634281,13880.065993279997,-4.6574310599971795,53114.93813904 2025-07-16,02:51:23.000,197,11065339,115605,0,1752634282,13880.045784349997,-4.5516941099995165,53114.95211328001 2025-07-16,02:51:24.000,197,11065358,115445,0,1752634283,13880.086202209997,-4.481202809998649,53114.97307464001 2025-07-16,02:51:25.000,197,11065352,115445,0,1752634284,13880.086202209997,-4.4459571600018535,53115.05692008 2025-07-16,02:51:26.000,197,11065352,115645,0,1752634285,13880.086202209997,-4.3966132499990636,53115.098842800006 2025-07-16,02:51:27.000,197,11065406,115485,0,1752634286,13880.113147449993,-4.319072819998837,53115.16172688 2025-07-16,02:51:28.000,197,11065373,115445,0,1752634287,13880.113147449993,-4.333171079997555,53115.15473976 2025-07-16,02:51:29.000,197,11065425,115605,0,1752634288,13880.005366489997,-4.431858899995859,53115.147752640005 2025-07-16,02:51:30.000,197,11065373,115325,0,1752634289,13880.032311729992,-4.4248097699965,53115.11281704 2025-07-16,02:51:31.000,197,11065384,115645,0,1752634290,13879.991893869992,-4.467104549999931,53115.11281704 2025-07-16,02:51:32.000,197,11065354,115645,0,1752634291,13879.931267079992,-4.502350199996727,53115.07089432001 2025-07-16,02:51:33.000,197,11065394,115485,0,1752634292,13879.857167670001,-4.537595850000798,53115.01499736 2025-07-16,02:51:34.000,197,11065339,115685,0,1752634293,13879.749386709991,-4.601038020002306,53114.91717768 2025-07-16,02:51:35.000,197,11065389,115565,0,1752634294,13879.73591409,-4.713824099999329,53114.86826784 2025-07-16,02:51:36.000,197,11065349,115685,0,1752634295,13879.65507837,-4.7631680100021185,53114.77743528 2025-07-16,02:51:37.000,197,11065411,115685,0,1752634296,13879.661814679996,-4.83365930999571,53114.79839664 2025-07-16,02:51:38.000,197,11065351,115565,0,1752634297,13879.621396819995,-4.8125119199976325,53114.742499680004 2025-07-16,02:51:39.000,197,11065366,115485,0,1752634298,13879.56750633999,-4.840708440002345,53114.72153832 2025-07-16,02:51:40.000,197,11065332,115685,0,1752634299,13879.55403372,-4.826610179996351,53114.67262848 2025-07-16,02:51:41.000,197,11065336,115685,0,1752634300,13879.520352169995,-4.819561049996992,53114.70756408001 2025-07-16,02:51:42.000,197,11065373,115485,0,1752634301,13879.500143239995,-4.7631680100021185,53114.714551200006 2025-07-16,02:51:43.000,197,11065406,115325,0,1752634302,13879.48667061999,-4.777266270000837,53114.70756408001 2025-07-16,02:51:44.000,197,11065425,115725,0,1752634303,13879.51361586,-4.777266270000837,53114.65865424 2025-07-16,02:51:45.000,197,11065419,115685,0,1752634304,13879.49340693,-4.840708440002345,53114.67262848 2025-07-16,02:51:46.000,197,11065413,115565,0,1752634305,13879.46646168999,-4.798413659998914,53114.763461040005 2025-07-16,02:51:47.000,197,11065336,115645,0,1752634306,13879.439516449995,-4.7631680100021185,53114.77044816 2025-07-16,02:51:48.000,197,11065374,115565,0,1752634307,13879.439516449995,-4.7631680100021185,53114.79140952 2025-07-16,02:51:49.000,197,11065443,115565,0,1752634308,13879.48667061999,-4.720873229998688,53114.79839664 2025-07-16,02:51:50.000,197,11065358,115605,0,1752634309,13879.48667061999,-4.6574310599971795,53114.85429360001 2025-07-16,02:51:51.000,197,11065452,115925,0,1752634310,13879.473198,-4.622185410000384,53114.812370880005 2025-07-16,02:51:52.000,197,11065444,115365,0,1752634311,13879.49340693,-4.636283669999102,53114.92416480001 2025-07-16,02:51:53.000,197,11065431,115645,0,1752634312,13879.439516449995,-4.593988889995671,53114.87525496001 2025-07-16,02:51:54.000,197,11065446,115325,0,1752634313,13879.38562596999,-4.608087150001666,53114.882242080006 2025-07-16,02:51:55.000,197,11065471,115605,0,1752634314,13879.358680729994,-4.593988889995671,53114.93813904 2025-07-16,02:51:56.000,197,11065463,115605,0,1752634315,13879.311526559999,-4.558743239998876,53114.94512616 2025-07-16,02:51:57.000,197,11065451,115405,0,1752634316,13879.34520810999,-4.481202809998649,53114.96608752 2025-07-16,02:51:58.000,197,11065455,115805,0,1752634317,13879.358680729994,-4.460055420000572,53114.9591004 2025-07-16,02:51:59.000,197,11065372,115525,0,1752634318,13879.459725379995,-4.389564119999704,53115.00102312001 2025-07-16,02:52:00.000,197,11065490,115765,0,1752634319,13879.46646168999,-4.347269339996274,53115.04294584001 2025-07-16,02:52:01.000,197,11065515,115525,0,1752634320,13879.473198,-4.3402202099969145,53115.11281704 2025-07-16,02:52:02.000,197,11065537,115405,0,1752634321,13879.50687954999,-4.213335870001174,53115.17570112 2025-07-16,02:52:03.000,197,11065487,115565,0,1752634322,13879.52708847999,-4.142844570000307,53115.18268824 2025-07-16,02:52:04.000,197,11065495,115485,0,1752634323,13879.61466051,-3.952518059995782,53115.32941776 2025-07-16,02:52:05.000,197,11065501,115525,0,1752634324,13879.65507837,-3.896125020000909,53115.39230184 2025-07-16,02:52:06.000,197,11065548,115485,0,1752634325,13879.69549623,-3.7551424199991743,53115.49710864 2025-07-16,02:52:07.000,197,11065563,115765,0,1752634326,13879.830222429991,-3.6071106899980805,53115.63685104 2025-07-16,02:52:08.000,197,11065541,115645,0,1752634327,13879.863903979996,-3.4943246100010583,53115.74165784001 2025-07-16,02:52:09.000,197,11065543,115645,0,1752634328,13879.890849219992,-3.367440269998042,53115.818516160005 2025-07-16,02:52:10.000,197,11065575,115205,0,1752634329,13879.897585530001,-3.2335067999956664,53115.86043888001 2025-07-16,02:52:11.000,197,11065591,115845,0,1752634330,13879.897585530001,-3.15596636999544,53115.99319416 2025-07-16,02:52:12.000,197,11065554,115685,0,1752634331,13879.951476009992,-3.0290820299996994,53116.07703960001 2025-07-16,02:52:13.000,197,11065589,115685,0,1752634332,13879.951476009992,-2.9797381199969095,53116.09800096001 2025-07-16,02:52:14.000,197,11065581,115485,0,1752634333,13879.958212320002,-2.9303942100013955,53116.13992368 2025-07-16,02:52:15.000,197,11065607,115565,0,1752634334,13879.951476009992,-2.8317063899958157,53116.20979488 2025-07-16,02:52:16.000,197,11065608,115645,0,1752634335,13879.971684939992,-2.6766255299953627,53116.30761456 2025-07-16,02:52:17.000,197,11065630,116005,0,1752634336,13880.072729589992,-2.542692060000263,53116.40543424 2025-07-16,02:52:18.000,197,11065630,115245,0,1752634337,13880.072729589992,-2.4087585899978876,53116.489279680005 2025-07-16,02:52:19.000,197,11065574,115645,0,1752634338,13880.140092690002,-2.260726859996794,53116.538189520004 2025-07-16,02:52:20.000,197,11065688,115485,0,1752634339,13880.173774239993,-2.126793390001694,53116.67793192001 2025-07-16,02:52:21.000,197,11065633,115645,0,1752634340,13880.220928409988,-2.0422038300021086,53116.73382888 2025-07-16,02:52:22.000,197,11065643,115485,0,1752634341,13880.234401029993,-2.014007309997396,53116.740816 2025-07-16,02:52:23.000,197,11065632,115605,0,1752634342,13880.153565309993,-1.964663400001882,53116.740816 2025-07-16,02:52:24.000,197,11065602,115565,0,1752634343,13880.039048040002,-1.9717125300012412,53116.64998344001 2025-07-16,02:52:25.000,197,11065633,115685,0,1752634344,13879.951476009992,-1.9717125300012412,53116.68491904 2025-07-16,02:52:26.000,197,11065643,115685,0,1752634345,13879.863903979996,-1.9435160099965287,53116.68491904 2025-07-16,02:52:27.000,197,11065557,115885,0,1752634346,13879.783068259996,-1.9364668799971696,53116.58011224001 2025-07-16,02:52:28.000,197,11065554,115685,0,1752634347,13879.68875991999,-1.908270359999733,53116.54517664 2025-07-16,02:52:29.000,197,11065570,115645,0,1752634348,13879.60792419999,-1.8800738400022965,53116.559150880006 2025-07-16,02:52:30.000,197,11065517,115285,0,1752634349,13879.520352169995,-1.8448281899982248,53116.587099360004 2025-07-16,02:52:31.000,197,11065562,115845,0,1752634350,13879.540561099995,-1.7038455899964902,53116.68491904 2025-07-16,02:52:32.000,197,11065638,115645,0,1752634351,13879.49340693,-1.5558138599953963,53116.76876448001 2025-07-16,02:52:33.000,197,11065633,115605,0,1752634352,13879.580978959995,-1.3936838699955842,53116.95741672 2025-07-16,02:52:34.000,197,11065637,115765,0,1752634353,13879.621396819995,-1.2033573599983356,53117.041262160004 2025-07-16,02:52:35.000,197,11065637,115725,0,1752634354,13879.6752873,-1.020079980000446,53117.21594016 2025-07-16,02:52:36.000,197,11065615,115765,0,1752634355,13879.796540880001,-0.7804095600004075,53117.34170832 2025-07-16,02:52:37.000,197,11065658,115645,0,1752634356,13879.897585530001,-0.6041813100018771,53117.48145072 2025-07-16,02:52:38.000,197,11065676,115525,0,1752634357,13879.850431359991,-0.5125426199956564,53117.544334800004 2025-07-16,02:52:39.000,197,11065679,115405,0,1752634358,13879.877376600001,-0.39975653999863425,53117.544334800004 2025-07-16,02:52:40.000,197,11065705,115845,0,1752634359,13879.938003390002,-0.27992133000225294,53117.68407720001 2025-07-16,02:52:41.000,197,11065697,115685,0,1752634360,13879.931267079992,-0.15303698999923654,53117.712025680004 2025-07-16,02:52:42.000,197,11065659,115645,0,1752634361,13879.951476009992,-0.005005259998142719,53117.77490976001 2025-07-16,02:52:43.000,197,11065734,115565,0,1752634362,13879.978421250002,0.06548604000272462,53117.788884 2025-07-16,02:52:44.000,197,11065663,115485,0,1752634363,13880.018839110002,0.15007560000231024,53117.88670368 2025-07-16,02:52:45.000,197,11065671,115725,0,1752634364,13880.119883760002,0.2840090700046858,53117.91465216 2025-07-16,02:52:46.000,197,11065750,115405,0,1752634365,13880.207455789998,0.37564776000363054,53118.02644608 2025-07-16,02:52:47.000,197,11065708,115645,0,1752634366,13880.355654609994,0.60826905000431,53118.166188480005 2025-07-16,02:52:48.000,197,11065693,115685,0,1752634367,13880.470171879999,0.8761359900017851,53118.36182784 2025-07-16,02:52:49.000,197,11065749,115725,0,1752634368,13880.65205225,1.0946590200037463,53118.54349296001 2025-07-16,02:52:50.000,197,11065749,115685,0,1752634369,13880.780042139995,1.341378570003144,53118.739132320006 2025-07-16,02:52:51.000,197,11065759,115605,0,1752634370,13880.85414155,1.5880981200025417,53118.94874592001 2025-07-16,02:52:52.000,197,11065784,115765,0,1752634371,13880.97539513,1.7854737599991495,53119.123423920006 2025-07-16,02:52:53.000,197,11065840,115525,0,1752634372,13881.002340369996,1.9335054900002433,53119.28412768001 2025-07-16,02:52:54.000,197,11065854,115365,0,1752634373,13881.029285609991,2.116782869998133,53119.37496024 2025-07-16,02:52:55.000,197,11065840,115045,0,1752634374,13881.083176089996,2.2577654699998675,53119.535664 2025-07-16,02:52:56.000,197,11065877,115485,0,1752634375,13881.076439780001,2.448091980004392,53119.68938064 2025-07-16,02:52:57.000,197,11065892,115525,0,1752634376,13881.022549299996,2.483337630001188,53119.73130336 2025-07-16,02:52:58.000,197,11065888,115605,0,1752634377,13880.928240959991,2.553828930002055,53119.78720032001 2025-07-16,02:52:59.000,197,11065862,115525,0,1752634378,13880.860877859996,2.539730670003337,53119.7802132 2025-07-16,02:53:00.000,197,11065860,115365,0,1752634379,13880.719415349995,2.5115341499986243,53119.724316240005 2025-07-16,02:53:01.000,197,11065821,115565,0,1752634380,13880.618370699995,2.4762885000018287,53119.70335488 2025-07-16,02:53:02.000,197,11065857,115605,0,1752634381,13880.5510076,2.4762885000018287,53119.75226472 2025-07-16,02:53:03.000,197,11065830,115565,0,1752634382,13880.537534979994,2.5608780600014143,53119.78720032001 2025-07-16,02:53:04.000,197,11065803,115965,0,1752634383,13880.355654609994,2.4551411100037512,53119.7802132 2025-07-16,02:53:05.000,197,11065841,115605,0,1752634384,13880.180510550003,2.3705515500041656,53119.69636776001 2025-07-16,02:53:06.000,197,11065818,115565,0,1752634385,13880.032311729992,2.3000602500032983,53119.68239352 2025-07-16,02:53:07.000,197,11065823,115845,0,1752634386,13879.911058149992,2.1943232999983593,53119.64745792001 2025-07-16,02:53:08.000,197,11065838,115525,0,1752634387,13879.65507837,2.067438960002619,53119.54265112 2025-07-16,02:53:09.000,197,11065772,115525,0,1752634388,13879.479934309995,1.9546528799983207,53119.4657928 2025-07-16,02:53:10.000,197,11065741,115485,0,1752634389,13879.28458131999,1.870063319998735,53119.36797312 2025-07-16,02:53:11.000,197,11065775,115485,0,1752634390,13879.136382499993,1.7854737599991495,53119.340024640005 2025-07-16,02:53:12.000,197,11065827,115405,0,1752634391,13879.048810469998,1.7220315900049172,53119.31906328 2025-07-16,02:53:13.000,197,11065775,115565,0,1752634392,13879.035337849993,1.7149824599982821,53119.3260504 2025-07-16,02:53:14.000,197,11065778,115685,0,1752634393,13878.981447370003,1.764326370001072,53119.36797312 2025-07-16,02:53:15.000,197,11065773,115485,0,1752634394,13878.954502129993,1.7925228899985086,53119.409895840006 2025-07-16,02:53:16.000,197,11065718,115645,0,1752634395,13878.914084269993,1.8841615800047293,53119.40290872001 2025-07-16,02:53:17.000,197,11065819,115765,0,1752634396,13878.806303309997,1.8348176700019394,53119.33303752001 2025-07-16,02:53:18.000,197,11065751,115205,0,1752634397,13878.772621759992,1.9335054900002433,53119.36098600001 2025-07-16,02:53:19.000,197,11065769,115605,0,1752634398,13878.725467589997,1.9969476600017515,53119.31906328 2025-07-16,02:53:20.000,197,11065788,115565,0,1752634399,13878.685049729997,2.123832000004768,53119.44483144 2025-07-16,02:53:21.000,197,11065793,115645,0,1752634400,13878.732203899992,2.23661808000179,53119.54265112 2025-07-16,02:53:22.000,197,11065818,115485,0,1752634401,13878.718731280002,2.398748070001602,53119.710342 2025-07-16,02:53:23.000,197,11065826,115605,0,1752634402,13878.718731280002,2.5185832799979835,53119.76623896001 2025-07-16,02:53:24.000,197,11065880,115645,0,1752634403,13878.705258659997,2.5608780600014143,53119.81514880001 2025-07-16,02:53:25.000,197,11065876,115685,0,1752634404,13878.658104490001,2.6666150099990773,53119.89899424 2025-07-16,02:53:26.000,197,11065841,115485,0,1752634405,13878.631159249991,2.708909790002508,53119.99681392 2025-07-16,02:53:27.000,197,11065842,115645,0,1752634406,13878.610950319991,2.7794010900033754,53119.98283968001 2025-07-16,02:53:28.000,197,11065933,115725,0,1752634407,13878.55705984,2.807597610000812,53120.08065936001 2025-07-16,02:53:29.000,197,11065858,115845,0,1752634408,13878.584005079996,2.8216958699995303,53120.14354344 2025-07-16,02:53:30.000,197,11065877,115685,0,1752634409,13878.577268770001,2.8357941299982485,53120.22040176001 2025-07-16,02:53:31.000,197,11065929,115685,0,1752634410,13878.577268770001,2.8498923900042428,53120.17149192001 2025-07-16,02:53:32.000,197,11065846,115645,0,1752634411,13878.55705984,2.7934993500020937,53120.26931160001 2025-07-16,02:53:33.000,197,11065905,115765,0,1752634412,13878.53685091,2.7864502200027346,53120.21341464 2025-07-16,02:53:34.000,197,11065930,115325,0,1752634413,13878.584005079996,2.7864502200027346,53120.24835024001 2025-07-16,02:53:35.000,197,11065897,115365,0,1752634414,13878.584005079996,2.8498923900042428,53120.32520856 2025-07-16,02:53:36.000,197,11065849,115565,0,1752634415,13878.624422939996,2.913334559998475,53120.32520856 2025-07-16,02:53:37.000,197,11065869,115525,0,1752634416,13878.631159249991,2.9415310800031875,53120.35315704 2025-07-16,02:53:38.000,197,11065917,115565,0,1752634417,13878.698522350001,2.976776729999983,53120.38110552 2025-07-16,02:53:39.000,197,11065936,115565,0,1752634418,13878.718731280002,3.061366289999569,53120.47193808 2025-07-16,02:53:40.000,197,11065940,115325,0,1752634419,13878.718731280002,3.1459558499991545,53120.52783504 2025-07-16,02:53:41.000,197,11065878,115405,0,1752634420,13878.792830689992,3.2093980200006627,53120.58373200001 2025-07-16,02:53:42.000,197,11065831,115725,0,1752634421,13878.833248549992,3.336282360003679,53120.58373200001 2025-07-16,02:53:43.000,197,11065952,115245,0,1752634422,13878.846721169997,3.378577139999834,53120.611680480004 2025-07-16,02:53:44.000,197,11065969,115525,0,1752634423,13878.833248549992,3.4138227900039055,53120.681551680005 2025-07-16,02:53:45.000,197,11065966,115565,0,1752634424,13878.813039619992,3.434970180001983,53120.69552592 2025-07-16,02:53:46.000,197,11065970,115525,0,1752634425,13878.732203899992,3.4561175700000604,53120.63962896 2025-07-16,02:53:47.000,197,11065911,115485,0,1752634426,13878.745676519997,3.5689036500043585,53120.75142288001 2025-07-16,02:53:48.000,197,11066001,115525,0,1752634427,13878.792830689992,3.68873886000074,53120.81430696 2025-07-16,02:53:49.000,197,11065963,115485,0,1752634428,13878.819775930002,3.8226723300031153,53120.91911376001 2025-07-16,02:53:50.000,197,11065976,115525,0,1752634429,13878.833248549992,3.9213601500014192,53121.05885616001 2025-07-16,02:53:51.000,197,11065986,115765,0,1752634430,13878.880402720002,4.048244490004436,53121.1427016 2025-07-16,02:53:52.000,197,11065990,115525,0,1752634431,13878.893875339993,4.153981440002099,53121.282444000004 2025-07-16,02:53:53.000,197,11065954,115485,0,1752634432,13878.920820580002,4.217423610003607,53121.3173796 2025-07-16,02:53:54.000,197,11065977,115645,0,1752634433,13878.873666409992,4.175128830000176,53121.282444000004 2025-07-16,02:53:55.000,197,11065985,115405,0,1752634434,13878.745676519997,4.1469323100027395,53121.24750840001 2025-07-16,02:53:56.000,197,11065977,115685,0,1752634435,13878.664840799996,4.09758839999995,53121.19161144 2025-07-16,02:53:57.000,197,11065977,115405,0,1752634436,13878.550323529991,4.069391880002513,53121.184624320005 2025-07-16,02:53:58.000,197,11065978,115565,0,1752634437,13878.422333639995,4.034146229998441,53121.1427016 2025-07-16,02:53:59.000,197,11065937,115685,0,1752634438,13878.361706849995,4.076441010001872,53121.15667584001 2025-07-16,02:54:00.000,197,11065950,115845,0,1752634439,13878.31455268,4.083490140001231,53121.135714480006 2025-07-16,02:54:01.000,197,11065890,115685,0,1752634440,13878.26739850999,4.118735789998027,53121.114753120004 2025-07-16,02:54:02.000,197,11065898,115605,0,1752634441,13878.240453269995,4.076441010001872,53121.16366296 2025-07-16,02:54:03.000,197,11065935,115445,0,1752634442,13878.139408619994,4.034146229998441,53121.08680464001 2025-07-16,02:54:04.000,197,11065901,115725,0,1752634443,13878.179826479995,4.034146229998441,53121.135714480006 2025-07-16,02:54:05.000,197,11065961,115525,0,1752634444,13878.21350803,4.09758839999995,53121.16366296 2025-07-16,02:54:06.000,197,11065940,115645,0,1752634445,13878.280871129995,4.1469323100027395,53121.17065008 2025-07-16,02:54:07.000,197,11065932,115485,0,1752634446,13878.321288989995,4.224472740002966,53121.233534160005 2025-07-16,02:54:08.000,197,11065964,115685,0,1752634447,13878.361706849995,4.224472740002966,53121.3173796 2025-07-16,02:54:09.000,197,11065948,115445,0,1752634448,13878.42906994999,4.3020131700031925,53121.33135384 2025-07-16,02:54:10.000,197,11065976,115565,0,1752634449,13878.442542569996,4.37250447000406,53121.450134880004 2025-07-16,02:54:11.000,197,11065932,115885,0,1752634450,13878.509905669991,4.4077501200008555,53121.49205760001 2025-07-16,02:54:12.000,197,11065927,115725,0,1752634451,13878.570532459991,4.4570940300036455,53121.56192880001 2025-07-16,02:54:13.000,197,11065951,115725,0,1752634452,13878.624422939996,4.506437939999159,53121.64577424 2025-07-16,02:54:14.000,197,11065914,115285,0,1752634453,13878.705258659997,4.605125760004739,53121.72263256 2025-07-16,02:54:15.000,197,11065987,115605,0,1752634454,13878.846721169997,4.647420540000894,53121.81346512 2025-07-16,02:54:16.000,197,11065952,115685,0,1752634455,13878.954502129993,4.767255750004551,53121.87634920001 2025-07-16,02:54:17.000,197,11066025,115485,0,1752634456,13879.001656299988,4.767255750004551,53121.953207520004 2025-07-16,02:54:18.000,197,11066017,115445,0,1752634457,13879.075755709993,4.844796180004778,53121.99513024001 2025-07-16,02:54:19.000,197,11065934,115605,0,1752634458,13879.244163459989,4.943484000003082,53122.09294992001 2025-07-16,02:54:20.000,197,11065988,115565,0,1752634459,13879.378889659994,5.021024430003308,53122.21871808 2025-07-16,02:54:21.000,197,11065997,115685,0,1752634460,13879.56750633999,5.1408596399996895,53122.33749912 2025-07-16,02:54:22.000,197,11065962,115365,0,1752634461,13879.66855098999,5.218400069999916,53122.42833168001 2025-07-16,02:54:23.000,197,11065977,115525,0,1752634462,13879.816749810001,5.310038759998861,53122.526151360005 2025-07-16,02:54:24.000,197,11065961,115685,0,1752634463,13880.005366489997,5.331186150004214,53122.589035439996 2025-07-16,02:54:25.000,197,11065942,115245,0,1752634464,13880.146828999998,5.324137020004855,53122.63794528001 2025-07-16,02:54:26.000,197,11065972,115845,0,1752634465,13880.254609959993,5.394628319998446,53122.78467480001 2025-07-16,02:54:27.000,197,11065980,115525,0,1752634466,13880.308500439998,5.345284410002932,53122.70082936 2025-07-16,02:54:28.000,197,11065935,115565,0,1752634467,13880.423017709989,5.310038759998861,53122.71480360001 2025-07-16,02:54:29.000,197,11065898,115645,0,1752634468,13880.436490329994,5.288891370000783,53122.72179072 2025-07-16,02:54:30.000,197,11065931,115485,0,1752634469,13880.577952839994,5.274793110002065,53122.756726319996 2025-07-16,02:54:31.000,197,11065923,115485,0,1752634470,13880.61163439,5.218400069999916,53122.84057176 2025-07-16,02:54:32.000,197,11065967,115485,0,1752634471,13880.62510700999,5.197252680001839,53122.791661920004 2025-07-16,02:54:33.000,197,11065950,115325,0,1752634472,13880.67226118,5.260694850003347,53122.84057176 2025-07-16,02:54:34.000,197,11065877,115405,0,1752634473,13880.78677844999,5.2959405000001425,53122.96633992 2025-07-16,02:54:35.000,197,11065916,115925,0,1752634474,13880.881086789996,5.331186150004214,53123.0641596 2025-07-16,02:54:36.000,197,11065928,115765,0,1752634475,13880.9551862,5.387579189999087,53123.18992776001 2025-07-16,02:54:37.000,197,11065922,115605,0,1752634476,13881.076439780001,5.465119619999314,53123.259798959996 2025-07-16,02:54:38.000,197,11065912,115725,0,1752634477,13881.190957049992,5.521512660001463,53123.32967016 2025-07-16,02:54:39.000,197,11065884,115725,0,1752634478,13881.298738010002,5.549709179998899,53123.39255424 2025-07-16,02:54:40.000,197,11065932,115485,0,1752634479,13881.359364800002,5.500365270003385,53123.43447696001 2025-07-16,02:54:41.000,197,11065893,115605,0,1752634480,13881.379573730002,5.4157757100038,53123.44146408 2025-07-16,02:54:42.000,197,11065885,115725,0,1752634481,13881.480618379988,5.4510213600005955,53123.532296640005 2025-07-16,02:54:43.000,197,11065870,115445,0,1752634482,13881.541245169989,5.408726580004441,53123.595180719996 2025-07-16,02:54:44.000,197,11065891,115725,0,1752634483,13881.662498749989,5.479217879998032,53123.63710344 2025-07-16,02:54:45.000,197,11065874,115525,0,1752634484,13881.74333446999,5.528561790000822,53123.77684584 2025-07-16,02:54:46.000,197,11065893,115685,0,1752634485,13881.837642809995,5.577905700003612,53123.88165264 2025-07-16,02:54:47.000,197,11065847,115565,0,1752634486,13881.95216008,5.641347869997844,53123.97947232001 2025-07-16,02:54:48.000,197,11065852,115445,0,1752634487,13882.00605055999,5.641347869997844,53124.04934352 2025-07-16,02:54:49.000,197,11065840,115605,0,1752634488,13882.080149969996,5.641347869997844,53124.12620184001 2025-07-16,02:54:50.000,197,11065894,115445,0,1752634489,13882.147513069991,5.648397000004479,53124.14716320001 2025-07-16,02:54:51.000,197,11065825,115565,0,1752634490,13882.228348789991,5.606102220001048,53124.25895712 2025-07-16,02:54:52.000,197,11065830,115525,0,1752634491,13882.241821409996,5.6624952600031975,53124.29389272001 2025-07-16,02:54:53.000,197,11065889,115765,0,1752634492,13882.396756540002,5.620200479999767,53124.32882832 2025-07-16,02:54:54.000,197,11065781,115645,0,1752634493,13882.450647019992,5.648397000004479,53124.40568664 2025-07-16,02:54:55.000,197,11065800,115685,0,1752634494,13882.612318459993,5.697740909999993,53124.4965192 2025-07-16,02:54:56.000,197,11065844,115765,0,1752634495,13882.848089309999,5.740035690003424,53124.66421008 2025-07-16,02:54:57.000,197,11065886,115565,0,1752634496,13883.06365122999,5.796428729998297,53124.76202976 2025-07-16,02:54:58.000,197,11065874,115525,0,1752634497,13883.25226791,5.859870899999805,53124.922733520005 2025-07-16,02:54:59.000,197,11065865,115565,0,1752634498,13883.474566140001,5.937411330000032,53125.08343728001 2025-07-16,02:55:00.000,197,11065847,115685,0,1752634499,13883.669919129992,5.916263940001954,53125.15330848001 2025-07-16,02:55:01.000,197,11065834,115565,0,1752634500,13883.946107839998,5.95150958999875,53125.31401224 2025-07-16,02:55:02.000,197,11065861,115765,0,1752634501,13884.215560239994,5.9797061100034625,53125.495677360006 2025-07-16,02:55:03.000,197,11065889,115645,0,1752634502,13884.50522156999,6.0290500199989765,53125.649394 2025-07-16,02:55:04.000,197,11065862,115485,0,1752634503,13884.828564449992,6.064295670003048,53125.7891364 2025-07-16,02:55:05.000,197,11065858,115685,0,1752634504,13885.050862679993,6.099541319999844,53125.98477576 2025-07-16,02:55:06.000,197,11065866,115565,0,1752634505,13885.279897219989,6.1347869700039155,53126.166440880006 2025-07-16,02:55:07.000,197,11065914,115445,0,1752634506,13885.515668069995,6.120688709997921,53126.25028632 2025-07-16,02:55:08.000,197,11065908,115565,0,1752634507,13885.73122999,6.1347869700039155,53126.383041600006 2025-07-16,02:55:09.000,197,11065852,115685,0,1752634508,13885.953528220001,6.113639579998562,53126.480861280004 2025-07-16,02:55:10.000,197,11065869,115485,0,1752634509,13886.081518109997,6.120688709997921,53126.5577196 2025-07-16,02:55:11.000,197,11065846,115645,0,1752634510,13886.276871100003,6.085443060001126,53126.73938472001 2025-07-16,02:55:12.000,197,11065880,115565,0,1752634511,13886.445278849998,6.113639579998562,53126.85816576001 2025-07-16,02:55:13.000,197,11065909,115485,0,1752634512,13886.62042290999,6.148885230002634,53127.053805120006 2025-07-16,02:55:14.000,197,11065894,115445,0,1752634513,13886.835984829995,6.268720439999015,53127.2564316 2025-07-16,02:55:15.000,197,11065905,115325,0,1752634514,13887.044810439991,6.3462608699992415,53127.41014824001 2025-07-16,02:55:16.000,197,11065883,115525,0,1752634515,13887.287317599992,6.423801299999468,53127.61976184 2025-07-16,02:55:17.000,197,11065904,115645,0,1752634516,13887.523088449998,6.45904695000354,53127.81540120001 2025-07-16,02:55:18.000,197,11065926,115525,0,1752634517,13887.691496199994,6.543636510003125,53128.01802768 2025-07-16,02:55:19.000,197,11065850,115525,0,1752634518,13887.90705812,6.628226070002711,53128.22065416001 2025-07-16,02:55:20.000,197,11065976,115405,0,1752634519,13888.12262003999,6.68461911000486,53128.31847384001 2025-07-16,02:55:21.000,197,11065985,115685,0,1752634520,13888.277555169996,6.691668240004219,53128.4791776 2025-07-16,02:55:22.000,197,11066003,115605,0,1752634521,13888.506589709992,6.7128156300022965,53128.77263664001 2025-07-16,02:55:23.000,197,11065938,115605,0,1752634522,13888.674997460002,6.719864760001656,53128.84250784001 2025-07-16,02:55:24.000,197,11065889,115485,0,1752634523,13888.809723659993,6.691668240004219,53128.877443440004 2025-07-16,02:55:25.000,197,11065909,115765,0,1752634524,13888.937713549989,6.621176940003352,53128.96827600001 2025-07-16,02:55:26.000,197,11065964,115325,0,1752634525,13889.025285579999,6.58593128999928,53128.98225024 2025-07-16,02:55:27.000,197,11065950,115485,0,1752634526,13889.07917605999,6.522489119997772,53129.066095680006 2025-07-16,02:55:28.000,197,11065869,115605,0,1752634527,13889.09938498999,6.381506520003313,53129.12897976 2025-07-16,02:55:29.000,197,11065832,115445,0,1752634528,13889.133066539995,6.275769569998374,53129.10103128 2025-07-16,02:55:30.000,197,11065934,115485,0,1752634529,13889.173484399995,6.233474790002219,53129.14994112 2025-07-16,02:55:31.000,197,11065849,115685,0,1752634530,13889.16674809,6.1841308799994295,53129.22679944001 2025-07-16,02:55:32.000,197,11065816,115485,0,1752634531,13889.193693329995,6.162983490001352,53129.28968352 2025-07-16,02:55:33.000,197,11065821,115685,0,1752634532,13889.20716595,6.141836100003275,53129.30365776001 2025-07-16,02:55:34.000,197,11065812,115725,0,1752634533,13889.22737488,6.113639579998562,53129.35955472 2025-07-16,02:55:35.000,197,11065850,115565,0,1752634534,13889.22737488,6.120688709997921,53129.4573744 2025-07-16,02:55:36.000,197,11065826,115685,0,1752634535,13889.18695702,6.057246540003689,53129.48532288 2025-07-16,02:55:37.000,197,11065820,115565,0,1752634536,13889.24758381,6.092492190000485,53129.56218120001 2025-07-16,02:55:38.000,197,11065887,115605,0,1752634537,13889.30147428999,6.078393930001766,53129.58314256 2025-07-16,02:55:39.000,197,11065818,115685,0,1752634538,13889.36883739,6.127737840004556,53129.7019236 2025-07-16,02:55:40.000,197,11065810,115645,0,1752634539,13889.422727869991,6.120688709997921,53129.82769176001 2025-07-16,02:55:41.000,197,11065837,115605,0,1752634540,13889.46988204,6.092492190000485,53129.89756296001 2025-07-16,02:55:42.000,197,11065828,115565,0,1752634541,13889.517036209996,6.1347869700039155,53129.9814084 2025-07-16,02:55:43.000,197,11065827,115325,0,1752634542,13889.611344550001,6.141836100003275,53130.10717656 2025-07-16,02:55:44.000,197,11065899,115565,0,1752634543,13889.705652889992,6.099541319999844,53130.19800912 2025-07-16,02:55:45.000,197,11065884,115365,0,1752634544,13889.759543369997,6.120688709997921,53130.31679016 2025-07-16,02:55:46.000,197,11065919,115405,0,1752634545,13889.887533259993,6.120688709997921,53130.42159696 2025-07-16,02:55:47.000,197,11065848,115525,0,1752634546,13889.934687429988,6.1347869700039155,53130.505442400005 2025-07-16,02:55:48.000,197,11065871,115445,0,1752634547,13889.954896359988,6.127737840004556,53130.526403760006 2025-07-16,02:55:49.000,197,11065831,115645,0,1752634548,13890.055941009989,6.106590449999203,53130.624223440005 2025-07-16,02:55:50.000,197,11065877,115565,0,1752634549,13890.069413629994,6.106590449999203,53130.68710752001 2025-07-16,02:55:51.000,197,11065860,115565,0,1752634550,13890.096358869989,6.05019741000433,53130.72903024 2025-07-16,02:55:52.000,197,11065896,115525,0,1752634551,13890.116567799989,6.036099149998336,53130.70806888 2025-07-16,02:55:53.000,197,11065876,115405,0,1752634552,13890.096358869989,5.993804370002181,53130.76396584001 2025-07-16,02:55:54.000,197,11065818,115565,0,1752634553,13890.089622559994,6.022000889999617,53130.8198628 2025-07-16,02:55:55.000,197,11065847,115725,0,1752634554,13890.022259459998,5.993804370002181,53130.840824160005 2025-07-16,02:55:56.000,197,11065852,115405,0,1752634555,13889.860588019998,5.944460459999391,53130.80588856 2025-07-16,02:55:57.000,197,11065852,115565,0,1752634556,13889.719125509997,5.909214810002595,53130.8198628 2025-07-16,02:55:58.000,197,11065855,115685,0,1752634557,13889.645026099992,5.909214810002595,53130.81287568001 2025-07-16,02:55:59.000,197,11065779,115525,0,1752634558,13889.543981449991,5.965607850004744,53130.910695360006 2025-07-16,02:56:00.000,197,11065856,115525,0,1752634559,13889.442936799991,5.972656980004103,53130.9246696 2025-07-16,02:56:01.000,197,11065827,115605,0,1752634560,13889.36210107999,6.064295670003048,53131.04345064 2025-07-16,02:56:02.000,197,11065879,115605,0,1752634561,13889.28126535999,6.155934360001993,53131.078386240006 2025-07-16,02:56:03.000,197,11065907,115685,0,1752634562,13889.20716595,6.191180009998789,53131.2041544 2025-07-16,02:56:04.000,197,11065878,115405,0,1752634563,13889.18695702,6.261671309999656,53131.26005136 2025-07-16,02:56:05.000,197,11065867,115365,0,1752634564,13889.092648679994,6.339211739999882,53131.32293544 2025-07-16,02:56:06.000,197,11065861,115405,0,1752634565,13888.957922479989,6.353309999998601,53131.42774224 2025-07-16,02:56:07.000,197,11065839,115685,0,1752634566,13888.850141519993,6.402653910001391,53131.42075512 2025-07-16,02:56:08.000,197,11065847,115685,0,1752634567,13888.755833179988,6.36035912999796,53131.392806640004 2025-07-16,02:56:09.000,197,11065904,115725,0,1752634568,13888.661524839998,6.430850429998827,53131.49062632 2025-07-16,02:56:10.000,197,11065880,115605,0,1752634569,13888.600898049997,6.45904695000354,53131.54652328 2025-07-16,02:56:11.000,197,11065962,115565,0,1752634570,13888.479644469997,6.466096080002899,53131.63735584 2025-07-16,02:56:12.000,197,11065946,115205,0,1752634571,13888.344918269991,6.4519978200041805,53131.57447176001 2025-07-16,02:56:13.000,197,11065957,115645,0,1752634572,13888.16303789999,6.430850429998827,53131.63735584 2025-07-16,02:56:14.000,197,11065928,115645,0,1752634573,13887.974421219995,6.45904695000354,53131.68626568 2025-07-16,02:56:15.000,197,11065918,115405,0,1752634574,13887.745386679999,6.494292600000335,53131.6583172 2025-07-16,02:56:16.000,197,11065954,115685,0,1752634575,13887.509615829993,6.508390859999054,53131.71421416 2025-07-16,02:56:17.000,197,11065900,115165,0,1752634576,13887.166064019992,6.402653910001391,53131.581458880006 2025-07-16,02:56:18.000,197,11065907,115245,0,1752634577,13886.76862173,6.289867830004368,53131.38581952001 2025-07-16,02:56:19.000,197,11065777,115685,0,1752634578,13886.452015159994,6.191180009998789,53131.35787104001 2025-07-16,02:56:20.000,197,11065878,115365,0,1752634579,13886.041100249997,6.148885230002634,53131.16921880001 2025-07-16,02:56:21.000,197,11065807,115325,0,1752634580,13885.697548439995,6.071344800002407,53131.08537336 2025-07-16,02:56:22.000,197,11065859,115565,0,1752634581,13885.306842459999,6.00085350000154,53131.008515040005 2025-07-16,02:56:23.000,197,11065858,115645,0,1752634582,13884.889191239992,5.916263940001954,53130.87575976 2025-07-16,02:56:24.000,197,11065850,115525,0,1752634583,13884.586057289991,5.82462525000301,53130.79890144 2025-07-16,02:56:25.000,197,11065858,115645,0,1752634584,13884.12125189999,5.740035690003424,53130.66614616001 2025-07-16,02:56:26.000,197,11065863,115445,0,1752634585,13883.757491160002,5.683642650001275,53130.53339088 2025-07-16,02:56:27.000,197,11065786,115645,0,1752634586,13883.35331256,5.599053090001689,53130.39364848 2025-07-16,02:56:28.000,197,11065815,115565,0,1752634587,13883.00976075,5.584954830002971,53130.35172576001 2025-07-16,02:56:29.000,197,11065811,115645,0,1752634588,13882.666208939998,5.5074144000027445,53130.28185456001 2025-07-16,02:56:30.000,197,11065802,115165,0,1752634589,13882.363074989997,5.500365270003385,53130.218970480004 2025-07-16,02:56:31.000,197,11065839,115565,0,1752634590,13882.059941039995,5.549709179998899,53130.24691896 2025-07-16,02:56:32.000,197,11065764,115565,0,1752634591,13881.709652919999,5.500365270003385,53130.121150800005 2025-07-16,02:56:33.000,197,11065830,115405,0,1752634592,13881.440200519988,5.472168749998673,53130.01634400001 2025-07-16,02:56:34.000,197,11065726,115405,0,1752634593,13881.177484430002,5.486267010004667,53129.91852432 2025-07-16,02:56:35.000,197,11065777,115765,0,1752634594,13880.860877859996,5.479217879998032,53129.834678880005 2025-07-16,02:56:36.000,197,11065779,115605,0,1752634595,13880.54427128999,5.373480930000369,53129.64602664 2025-07-16,02:56:37.000,197,11065728,115725,0,1752634596,13880.254609959993,5.260694850003347,53129.49231000001 2025-07-16,02:56:38.000,197,11065769,115445,0,1752634597,13879.938003390002,5.211350940000557,53129.34558048001 2025-07-16,02:56:39.000,197,11065766,115485,0,1752634598,13879.64834205999,5.18315442000312,53129.12199264 2025-07-16,02:56:40.000,197,11065739,115645,0,1752634599,13879.39236228,5.1408596399996895,53129.03116008 2025-07-16,02:56:41.000,197,11065741,115685,0,1752634600,13879.136382499993,5.147908769999049,53128.91237904 2025-07-16,02:56:42.000,197,11065721,115645,0,1752634601,13878.974711059993,5.204301810001198,53128.84250784001 2025-07-16,02:56:43.000,197,11065766,115485,0,1752634602,13878.711994969992,5.260694850003347,53128.81455936 2025-07-16,02:56:44.000,197,11065778,115405,0,1752634603,13878.482960429996,5.288891370000783,53128.80058512001 2025-07-16,02:56:45.000,197,11065704,115845,0,1752634604,13878.280871129995,5.253645720003988,53128.74468816 2025-07-16,02:56:46.000,197,11065722,115245,0,1752634605,13877.977737179994,5.253645720003988,53128.59097152 2025-07-16,02:56:47.000,197,11065796,115525,0,1752634606,13877.741966330002,5.253645720003988,53128.50712608001 2025-07-16,02:56:48.000,197,11065730,115485,0,1752634607,13877.512931789992,5.2959405000001425,53128.493151840004 2025-07-16,02:56:49.000,197,11065744,115845,0,1752634608,13877.304106179996,5.345284410002932,53128.45122912 2025-07-16,02:56:50.000,197,11065780,115685,0,1752634609,13877.07507164,5.36643180000101,53128.42328064 2025-07-16,02:56:51.000,197,11065716,115885,0,1752634610,13876.82582816999,5.394628319998446,53128.33244808 2025-07-16,02:56:52.000,197,11065754,115885,0,1752634611,13876.603529939988,5.394628319998446,53128.31148672 2025-07-16,02:56:53.000,197,11065790,115765,0,1752634612,13876.387968019997,5.359382670001651,53128.19270568 2025-07-16,02:56:54.000,197,11065732,115445,0,1752634613,13876.172406099991,5.436923100001877,53128.11584736 2025-07-16,02:56:55.000,197,11065839,115645,0,1752634614,13876.044416209996,5.436923100001877,53128.094886 2025-07-16,02:56:56.000,197,11065765,116165,0,1752634615,13875.923162629995,5.486267010004667,53128.03200192001 2025-07-16,02:56:57.000,197,11065773,115605,0,1752634616,13875.882744769995,5.514463530002104,53128.03200192001 2025-07-16,02:56:58.000,197,11065790,115485,0,1752634617,13875.81538167,5.5567583099982585,53128.0250148 2025-07-16,02:56:59.000,197,11065801,115485,0,1752634618,13875.82885428999,5.627249609999126,53128.0250148 2025-07-16,02:57:00.000,197,11065809,115365,0,1752634619,13875.842326909995,5.732986560004065,53128.038989040004 2025-07-16,02:57:01.000,197,11065869,115325,0,1752634620,13875.882744769995,5.831674380002369,53128.05296328001 2025-07-16,02:57:02.000,197,11065815,115525,0,1752634621,13875.882744769995,5.831674380002369,53128.038989040004 2025-07-16,02:57:03.000,197,11065782,115565,0,1752634622,13875.76822749999,5.725937430004706,53127.892259520006 2025-07-16,02:57:04.000,197,11065807,115525,0,1752634623,13875.75475488,5.754133950002142,53127.8503368 2025-07-16,02:57:05.000,197,11065831,115645,0,1752634624,13875.69412809,5.761183080001501,53127.7105944 2025-07-16,02:57:06.000,197,11065809,115445,0,1752634625,13875.620028679994,5.683642650001275,53127.59181336 2025-07-16,02:57:07.000,197,11065777,115645,0,1752634626,13875.599819749994,5.641347869997844,53127.52892928001 2025-07-16,02:57:08.000,197,11065803,115565,0,1752634627,13875.512247719998,5.563807440004894,53127.368225520004 2025-07-16,02:57:09.000,197,11065750,115685,0,1752634628,13875.451620929998,5.549709179998899,53127.1865604 2025-07-16,02:57:10.000,197,11065778,115765,0,1752634629,13875.276476869993,5.394628319998446,53127.03983088 2025-07-16,02:57:11.000,197,11065730,115725,0,1752634630,13875.155223289992,5.310038759998861,53126.837204400006 2025-07-16,02:57:12.000,197,11065738,115405,0,1752634631,13875.081123880002,5.2465965900046285,53126.68348776 2025-07-16,02:57:13.000,197,11065740,115565,0,1752634632,13874.966606609996,5.176105290003761,53126.529771120004 2025-07-16,02:57:14.000,197,11065715,115525,0,1752634633,13874.91945244,5.176105290003761,53126.45989992 2025-07-16,02:57:15.000,197,11065738,115685,0,1752634634,13874.932925059991,5.176105290003761,53126.4179772 2025-07-16,02:57:16.000,197,11065664,115325,0,1752634635,13874.926188749996,5.197252680001839,53126.313170400004 2025-07-16,02:57:17.000,197,11065703,115605,0,1752634636,13874.912716129991,5.162007029997767,53126.29220904 2025-07-16,02:57:18.000,197,11065741,115685,0,1752634637,13874.892507199991,5.169056160004402,53126.22233784 2025-07-16,02:57:19.000,197,11065655,115685,0,1752634638,13875.000288160001,5.18315442000312,53126.194389360004 2025-07-16,02:57:20.000,197,11065727,115525,0,1752634639,13875.074387569992,5.267743980002706,53126.173428 2025-07-16,02:57:21.000,197,11065687,115645,0,1752634640,13875.148486979997,5.267743980002706,53126.20137648 2025-07-16,02:57:22.000,197,11065772,115685,0,1752634641,13875.229322699997,5.288891370000783,53126.166440880006 2025-07-16,02:57:23.000,197,11065685,115565,0,1752634642,13875.323631040003,5.338235280003573,53126.06163408 2025-07-16,02:57:24.000,197,11065760,115285,0,1752634643,13875.424675689988,5.331186150004214,53126.096569680005 2025-07-16,02:57:25.000,197,11065724,115365,0,1752634644,13875.512247719998,5.436923100001877,53126.15945376001 2025-07-16,02:57:26.000,197,11065712,115485,0,1752634645,13875.633501299999,5.500365270003385,53126.145479520004 2025-07-16,02:57:27.000,197,11065756,115525,0,1752634646,13875.761491189995,5.606102220001048,53126.15246664 2025-07-16,02:57:28.000,197,11065775,115685,0,1752634647,13875.81538167,5.676593520001916,53126.13150528 2025-07-16,02:57:29.000,197,11065721,115365,0,1752634648,13875.902953699995,5.740035690003424,53126.096569680005 2025-07-16,02:57:30.000,197,11065758,115605,0,1752634649,13875.97031679999,5.838723510001728,53126.11054392 2025-07-16,02:57:31.000,197,11065720,115325,0,1752634650,13876.064625139996,5.888067420004518,53126.06163408 2025-07-16,02:57:32.000,197,11065719,115725,0,1752634651,13876.05788883,6.036099149998336,53125.95682728 2025-07-16,02:57:33.000,197,11065714,115845,0,1752634652,13876.05788883,6.043148279997695,53125.90791744 2025-07-16,02:57:34.000,197,11065728,115845,0,1752634653,13876.07809776,6.106590449999203,53125.879968960005 2025-07-16,02:57:35.000,197,11065769,115165,0,1752634654,13876.11851562,6.22642566000286,53125.94285304 2025-07-16,02:57:36.000,197,11065680,115605,0,1752634655,13876.152197169991,6.282818699997733,53125.91490456 2025-07-16,02:57:37.000,197,11065759,115365,0,1752634656,13876.172406099991,6.388555650002672,53125.92189168001 2025-07-16,02:57:38.000,197,11065737,115565,0,1752634657,13876.280187060001,6.5013417299996945,53125.977788640004 2025-07-16,02:57:39.000,197,11065747,115525,0,1752634658,13876.354286469992,6.677569979998225,53125.98477576 2025-07-16,02:57:40.000,197,11065815,115445,0,1752634659,13876.408176949997,6.733963020000374,53126.06163408 2025-07-16,02:57:41.000,197,11065771,115525,0,1752634660,13876.448594809997,6.839699969998037,53126.1035568 2025-07-16,02:57:42.000,197,11065775,115725,0,1752634661,13876.529430529998,6.945436920002976,53126.1035568 2025-07-16,02:57:43.000,197,11065769,115485,0,1752634662,13876.603529939988,7.0229773500032024,53126.15246664 2025-07-16,02:57:44.000,197,11065847,115885,0,1752634663,13876.684365659989,7.121665170001506,53126.18740224001 2025-07-16,02:57:45.000,197,11065754,115405,0,1752634664,13876.711310899998,7.199205600001733,53126.22233784 2025-07-16,02:57:46.000,197,11065710,115405,0,1752634665,13876.691101969998,7.2696969000026,53126.18041512 2025-07-16,02:57:47.000,197,11065773,115565,0,1752634666,13876.718047209994,7.304942549999396,53126.13150528 2025-07-16,02:57:48.000,197,11065787,115525,0,1752634667,13876.785410309989,7.3401882000034675,53126.11753104001 2025-07-16,02:57:49.000,197,11065660,115485,0,1752634668,13876.758465069994,7.4036303699977,53126.11753104001 2025-07-16,02:57:50.000,197,11065803,115525,0,1752634669,13876.771937689999,7.417728630003694,53126.047659840006 2025-07-16,02:57:51.000,197,11065786,115645,0,1752634670,13876.751728759999,7.4459251500011305,53126.0336856 2025-07-16,02:57:52.000,197,11065779,115405,0,1752634671,13876.798882929994,7.593956880002224,53126.05464696 2025-07-16,02:57:53.000,197,11065779,115685,0,1752634672,13876.872982339999,7.636251659998379,53126.15945376001 2025-07-16,02:57:54.000,197,11065725,115525,0,1752634673,13876.97402699,7.741988610003318,53126.145479520004 2025-07-16,02:57:55.000,197,11065772,115765,0,1752634674,13877.05486271,7.777234260000114,53126.264260560005 2025-07-16,02:57:56.000,197,11065776,115485,0,1752634675,13877.19632522,7.890020340004412,53126.30618328001 2025-07-16,02:57:57.000,197,11065801,115645,0,1752634676,13877.263688319996,7.925265990001208,53126.362080240004 2025-07-16,02:57:58.000,197,11065816,115685,0,1752634677,13877.418623450001,8.059199460003583,53126.52278400001 2025-07-16,02:57:59.000,197,11065774,115565,0,1752634678,13877.553349649992,8.108543369999097,53126.5577196 2025-07-16,02:58:00.000,197,11065816,115445,0,1752634679,13877.667866919997,8.13673989000381,53126.64156504001 2025-07-16,02:58:01.000,197,11065842,115685,0,1752634680,13877.809329429998,8.200182059998042,53126.68348776 2025-07-16,02:58:02.000,197,11065802,115525,0,1752634681,13877.957528249994,8.228378580002754,53126.697462000004 2025-07-16,02:58:03.000,197,11065781,115365,0,1752634682,13878.12593599999,8.256575100000191,53126.76034608001 2025-07-16,02:58:04.000,197,11065854,115485,0,1752634683,13878.240453269995,8.3200172700017,53126.865152880004 2025-07-16,02:58:05.000,197,11065847,115285,0,1752634684,13878.45601519,8.411655960000644,53126.91406272 2025-07-16,02:58:06.000,197,11065864,115725,0,1752634685,13878.664840799996,8.524442039997666,53127.08874072 2025-07-16,02:58:07.000,197,11065874,115565,0,1752634686,13878.880402720002,8.679522899998119,53127.13765056 2025-07-16,02:58:08.000,197,11065900,115725,0,1752634687,13879.042074159988,8.855751150003925,53127.30534144 2025-07-16,02:58:09.000,197,11065830,115525,0,1752634688,13879.223954529989,8.982635489999666,53127.40316112 2025-07-16,02:58:10.000,197,11065881,115325,0,1752634689,13879.35194442,9.08132330999797,53127.556877760006 2025-07-16,02:58:11.000,197,11065894,115245,0,1752634690,13879.500143239995,9.250502430004417,53127.6407232 2025-07-16,02:58:12.000,197,11065945,115445,0,1752634691,13879.66855098999,9.48312371999782,53127.78745272 2025-07-16,02:58:13.000,197,11065949,115565,0,1752634692,13879.830222429991,9.659351970003627,53127.91322088001 2025-07-16,02:58:14.000,197,11065969,115605,0,1752634693,13879.938003390002,9.800334569998085,53128.01802768 2025-07-16,02:58:15.000,197,11066021,115405,0,1752634694,13880.079465900002,9.934268040000461,53128.10187312001 2025-07-16,02:58:16.000,197,11065986,115405,0,1752634695,13880.133356379993,10.04705412000476,53128.15078296001 2025-07-16,02:58:17.000,197,11066001,115765,0,1752634696,13880.207455789998,10.11754541999835,53128.19270568 2025-07-16,02:58:18.000,197,11065939,115645,0,1752634697,13880.241137339988,10.152791070002422,53128.2346284 2025-07-16,02:58:19.000,197,11065987,115445,0,1752634698,13880.301764129988,10.195085849998577,53128.24860264001 2025-07-16,02:58:20.000,197,11065965,115485,0,1752634699,13880.369127229998,10.21623324000393,53128.31148672 2025-07-16,02:58:21.000,197,11066006,115525,0,1752634700,13880.449962949999,10.258528020000085,53128.33244808 2025-07-16,02:58:22.000,197,11065957,115685,0,1752634701,13880.54427128999,10.300822800003516,53128.38135792 2025-07-16,02:58:23.000,197,11065913,115565,0,1752634702,13880.60489807999,10.35016670999903,53128.38834504001 2025-07-16,02:58:24.000,197,11065963,115405,0,1752634703,13880.577952839994,10.265577149999444,53128.29052536 2025-07-16,02:58:25.000,197,11065892,115565,0,1752634704,13880.530798669999,10.131643680004345,53128.18571856 2025-07-16,02:58:26.000,197,11065844,115685,0,1752634705,13880.497117119994,10.04705412000476,53128.11584736 2025-07-16,02:58:27.000,197,11065954,115485,0,1752634706,13880.52406235999,10.040004989998124,53128.08091176001 2025-07-16,02:58:28.000,197,11065880,115365,0,1752634707,13880.557743909994,10.061152380003477,53128.038989040004 2025-07-16,02:58:29.000,197,11065856,115685,0,1752634708,13880.577952839994,10.032955859998765,53127.941169360005 2025-07-16,02:58:30.000,197,11065834,115725,0,1752634709,13880.65205225,10.004759340001328,53127.96213072001 2025-07-16,02:58:31.000,197,11065840,115405,0,1752634710,13880.739624279995,9.94131716999982,53127.83636256001 2025-07-16,02:58:32.000,197,11065862,115645,0,1752634711,13880.759833209995,9.913120650002384,53127.74553000001 2025-07-16,02:58:33.000,197,11065766,115685,0,1752634712,13880.80698737999,9.856727610000235,53127.66867168001 2025-07-16,02:58:34.000,197,11065761,115445,0,1752634713,13880.820459999995,9.856727610000235,53127.59181336 2025-07-16,02:58:35.000,197,11065827,115685,0,1752634714,13880.881086789996,9.877874999998312,53127.6407232 2025-07-16,02:58:36.000,197,11065791,115365,0,1752634715,13881.015812990001,9.891973260004306,53127.64771032001 2025-07-16,02:58:37.000,197,11065784,115725,0,1752634716,13881.076439780001,9.870825869998953,53127.605787600005 2025-07-16,02:58:38.000,197,11065711,115725,0,1752634717,13881.096648710001,9.870825869998953,53127.57783912001 2025-07-16,02:58:39.000,197,11065728,115765,0,1752634718,13881.143802879997,9.899022390003665,53127.605787600005 2025-07-16,02:58:40.000,197,11065784,115485,0,1752634719,13881.211165979992,9.863776739999594,53127.535916400004 2025-07-16,02:58:41.000,197,11065754,115685,0,1752634720,13881.251583839992,9.870825869998953,53127.54989064001 2025-07-16,02:58:42.000,197,11065698,115325,0,1752634721,13881.399782660003,9.849678480000875,53127.570852 2025-07-16,02:58:43.000,197,11065719,115645,0,1752634722,13881.406518969998,9.891973260004306,53127.54290352 2025-07-16,02:58:44.000,197,11065757,115565,0,1752634723,13881.433464209993,9.920169780001743,53127.61277472 2025-07-16,02:58:45.000,197,11065715,115765,0,1752634724,13881.460409449988,9.913120650002384,53127.54989064001 2025-07-16,02:58:46.000,197,11065708,115725,0,1752634725,13881.440200519988,9.786236309999367,53127.535916400004 2025-07-16,02:58:47.000,197,11065679,115605,0,1752634726,13881.406518969998,9.729843270004494,53127.487006560004 2025-07-16,02:58:48.000,197,11065712,115725,0,1752634727,13881.413255279993,9.736892400003853,53127.41014824001 2025-07-16,02:58:49.000,197,11065695,115325,0,1752634728,13881.393046349993,9.624106319999555,53127.38219976001 2025-07-16,02:58:50.000,197,11065635,115525,0,1752634729,13881.419991590003,9.58886067000276,53127.3263028 2025-07-16,02:58:51.000,197,11065662,115485,0,1752634730,13881.419991590003,9.560664149998047,53127.3263028 2025-07-16,02:58:52.000,197,11065589,115405,0,1752634731,13881.500827309988,9.546565889999329,53127.29835432 2025-07-16,02:58:53.000,197,11065675,115685,0,1752634732,13881.467145759998,9.546565889999329,53127.2564316 2025-07-16,02:58:54.000,197,11065613,115685,0,1752634733,13881.473882069993,9.504271110003174,53127.24944448 2025-07-16,02:58:55.000,197,11065566,115405,0,1752634734,13881.467145759998,9.447878070001025,53127.28438008 2025-07-16,02:58:56.000,197,11065575,115485,0,1752634735,13881.446936829998,9.412632420004229,53127.21450888001 2025-07-16,02:58:57.000,197,11065606,115645,0,1752634736,13881.521036239988,9.433779810002306,53127.27739296 2025-07-16,02:58:58.000,197,11065606,115725,0,1752634737,13881.534508859993,9.454927200000384,53127.270405840005 2025-07-16,02:58:59.000,197,11065552,115485,0,1752634738,13881.581663029989,9.511320240002533,53127.26341872001 2025-07-16,02:59:00.000,197,11065604,115645,0,1752634739,13881.628817199999,9.53246763000061,53127.3263028 2025-07-16,02:59:01.000,197,11065630,115565,0,1752634740,13881.669235059999,9.610008060000837,53127.368225520004 2025-07-16,02:59:02.000,197,11065623,115525,0,1752634741,13881.750070779999,9.631155449998914,53127.47303232 2025-07-16,02:59:03.000,197,11065634,115285,0,1752634742,13881.8309065,9.659351970003627,53127.605787600005 2025-07-16,02:59:04.000,197,11065609,115405,0,1752634743,13881.94542376999,9.772138050000649,53127.675658800006 2025-07-16,02:59:05.000,197,11065640,115525,0,1752634744,13882.06667734999,9.786236309999367,53127.73155576 2025-07-16,02:59:06.000,197,11065629,115405,0,1752634745,13882.120567829996,9.849678480000875,53127.7804656 2025-07-16,02:59:07.000,197,11065650,115525,0,1752634746,13882.19466724,9.856727610000235,53127.80841408 2025-07-16,02:59:08.000,197,11065677,115325,0,1752634747,13882.201403549996,9.94836629999918,53127.90623376 2025-07-16,02:59:09.000,197,11065676,115445,0,1752634748,13882.403492849997,10.110496289998991,53128.01802768 2025-07-16,02:59:10.000,197,11065737,115405,0,1752634749,13882.538219050002,10.202134979997936,53128.157770080004 2025-07-16,02:59:11.000,197,11065734,115485,0,1752634750,13882.672945249993,10.35016670999903,53128.2346284 2025-07-16,02:59:12.000,197,11065720,115325,0,1752634751,13882.787462519998,10.441805399997975,53128.395332160006 2025-07-16,02:59:13.000,197,11065756,115485,0,1752634752,13882.92218871999,10.568689740000991,53128.514113200006 2025-07-16,02:59:14.000,197,11065743,115605,0,1752634753,13883.036705989995,10.702623210003367,53128.59795864 2025-07-16,02:59:15.000,197,11065743,115445,0,1752634754,13883.02323336999,10.723770600001444,53128.57001016 2025-07-16,02:59:16.000,197,11065776,115685,0,1752634755,13883.10406908999,10.744917989999522,53128.62590712 2025-07-16,02:59:17.000,197,11065770,115725,0,1752634756,13883.13101433,10.75196711999888,53128.75167528001 2025-07-16,02:59:18.000,197,11065799,115405,0,1752634757,13883.16469587999,10.780163640003593,53128.76564952 2025-07-16,02:59:19.000,197,11065729,115605,0,1752634758,13883.238795289995,10.885900590001256,53128.793598 2025-07-16,02:59:20.000,197,11065830,115605,0,1752634759,13883.29268577,10.935244500004046,53128.85648208 2025-07-16,02:59:21.000,197,11065812,115445,0,1752634760,13883.407203039991,10.998686669998278,53128.91936616001 2025-07-16,02:59:22.000,197,11065797,115405,0,1752634761,13883.562138169997,11.111472750002577,53129.10103128 2025-07-16,02:59:23.000,197,11065842,115405,0,1752634762,13883.609292339992,11.167865790004726,53129.13596688001 2025-07-16,02:59:24.000,197,11065870,115605,0,1752634763,13883.764227469997,11.26655361000303,53129.19885096 2025-07-16,02:59:25.000,197,11065828,115525,0,1752634764,13883.878744739988,11.322946649997903,53129.317632 2025-07-16,02:59:26.000,197,11065862,115645,0,1752634765,13883.986525699998,11.414585340004123,53129.34558048001 2025-07-16,02:59:27.000,197,11065882,115285,0,1752634766,13884.148197139999,11.485076639997715,53129.44340016001 2025-07-16,02:59:28.000,197,11065869,115325,0,1752634767,13884.235769169994,11.513273160002427,53129.520258480006 2025-07-16,02:59:29.000,197,11065825,115405,0,1752634768,13884.30313226999,11.527371420001145,53129.48532288 2025-07-16,02:59:30.000,197,11065872,115165,0,1752634769,13884.37049537,11.583764460003295,53129.50628424 2025-07-16,02:59:31.000,197,11065871,115485,0,1752634770,13884.46480370999,11.604911850001372,53129.548206960004 2025-07-16,02:59:32.000,197,11065874,115485,0,1752634771,13884.518694189996,11.62605923999945,53129.5971168 2025-07-16,02:59:33.000,197,11065864,115605,0,1752634772,13884.55237574,11.689501410000958,53129.60410392 2025-07-16,02:59:34.000,197,11065859,115485,0,1752634773,13884.57258467,11.752943580002466,53129.666988000004 2025-07-16,02:59:35.000,197,11065882,115685,0,1752634774,13884.673629320001,11.809336620004615,53129.7019236 2025-07-16,02:59:36.000,197,11065868,115325,0,1752634775,13884.754465040001,11.879827919998206,53129.75782056001 2025-07-16,02:59:37.000,197,11065880,115485,0,1752634776,13884.922872789997,11.964417479997792,53129.87660160001 2025-07-16,02:59:38.000,197,11065863,115565,0,1752634777,13884.943081719997,12.091301820000808,53130.023331120006 2025-07-16,02:59:39.000,197,11065884,115165,0,1752634778,13885.071071609993,12.12654747000488,53130.03031824 2025-07-16,02:59:40.000,197,11065943,115605,0,1752634779,13885.151907329993,12.147694860002957,53130.06525384001 2025-07-16,02:59:41.000,197,11065916,115405,0,1752634780,13885.205797809998,12.197038769998471,53130.12813792 2025-07-16,02:59:42.000,197,11065945,115405,0,1752634781,13885.185588879998,12.12654747000488,53130.14211216001 2025-07-16,02:59:43.000,197,11065958,115565,0,1752634782,13885.239479359989,12.175891380000394,53130.218970480004 2025-07-16,02:59:44.000,197,11065926,115565,0,1752634783,13885.266424599999,12.225235290003184,53130.2958288 2025-07-16,02:59:45.000,197,11065968,115605,0,1752634784,13885.286633529999,12.274579199998698,53130.358712880006 2025-07-16,02:59:46.000,197,11065979,115405,0,1752634785,13885.40788711,12.323923110001488,53130.44954544001 2025-07-16,02:59:47.000,197,11066027,115525,0,1752634786,13885.44156865999,12.415561800000432,53130.49146816 2025-07-16,02:59:48.000,197,11065938,115485,0,1752634787,13885.455041279994,12.450807450004504,53130.6102492 2025-07-16,02:59:49.000,197,11065951,115245,0,1752634788,13885.50893176,12.464905710003222,53130.65915904 2025-07-16,02:59:50.000,197,11065923,115565,0,1752634789,13885.52914069,12.4860531000013,53130.65217192 2025-07-16,02:59:51.000,197,11066012,115325,0,1752634790,13885.556085929995,12.4860531000013,53130.65217192 2025-07-16,02:59:52.000,197,11066004,115685,0,1752634791,13885.56282223999,12.500151360000018,53130.69409464001 2025-07-16,02:59:53.000,197,11065981,115365,0,1752634792,13885.576294859995,12.493102230000659,53130.65217192 2025-07-16,02:59:54.000,197,11065947,115485,0,1752634793,13885.62344902999,12.521298749998095,53130.66614616001 2025-07-16,02:59:55.000,197,11065984,115485,0,1752634794,13885.63018534,12.563593530001526,53130.73601736001 2025-07-16,02:59:56.000,197,11066021,115645,0,1752634795,13885.64365795999,12.591790049998963,53130.7499916 2025-07-16,02:59:57.000,197,11066020,115605,0,1752634796,13885.636921649995,12.634084830002394,53130.73601736001 2025-07-16,02:59:58.000,197,11065986,115805,0,1752634797,13885.60324009999,12.66228134999983,53130.8198628 2025-07-16,02:59:59.000,197,11065935,115685,0,1752634798,13885.6706032,12.676379609998548,53130.79890144 2025-07-16,03:00:00.000,197,11066042,115565,0,1752634799,13885.56955855,12.634084830002394,53130.75697872 2025-07-16,03:00:01.000,197,11065983,115405,0,1752634800,13885.54934962,12.619986570003675,53130.72903024 2025-07-16,03:00:02.000,197,11065947,115605,0,1752634801,13885.495459139995,12.53539701000409,53130.68710752001 2025-07-16,03:00:03.000,197,11066008,115565,0,1752634802,13885.475250209995,12.507200489999377,53130.63819768 2025-07-16,03:00:04.000,197,11065940,115685,0,1752634803,13885.48198651999,12.507200489999377,53130.60326208 2025-07-16,03:00:05.000,197,11065986,115685,0,1752634804,13885.50893176,12.493102230000659,53130.6102492 2025-07-16,03:00:06.000,197,11066010,115365,0,1752634805,13885.535876999995,12.4860531000013,53130.63121056 2025-07-16,03:00:07.000,197,11066009,115605,0,1752634806,13885.56282223999,12.493102230000659,53130.63121056 2025-07-16,03:00:08.000,197,11066036,115805,0,1752634807,13885.62344902999,12.514249619998736,53130.68710752001 2025-07-16,03:00:09.000,197,11065972,115365,0,1752634808,13885.636921649995,12.563593530001526,53130.60326208 2025-07-16,03:00:10.000,197,11066038,115645,0,1752634809,13885.66386688999,12.577691790000245,53130.673133280005 2025-07-16,03:00:11.000,197,11065999,115565,0,1752634810,13885.68407581999,12.52834788000473,53130.6102492 2025-07-16,03:00:12.000,197,11065949,115485,0,1752634811,13885.75143892,12.556544400002167,53130.61723632001 2025-07-16,03:00:13.000,197,11065993,115205,0,1752634812,13885.74470260999,12.577691790000245,53130.58230072 2025-07-16,03:00:14.000,197,11065972,115325,0,1752634813,13885.778384159996,12.521298749998095,53130.58928784 2025-07-16,03:00:15.000,197,11065935,115645,0,1752634814,13885.74470260999,12.493102230000659,53130.53339088 2025-07-16,03:00:16.000,197,11065961,115805,0,1752634815,13885.785120469991,12.42966005999915,53130.49146816 2025-07-16,03:00:17.000,197,11066012,115685,0,1752634816,13885.75143892,12.366217890004918,53130.386661360004 2025-07-16,03:00:18.000,197,11066003,115845,0,1752634817,13885.6706032,12.281628329998057,53130.25390608 2025-07-16,03:00:19.000,197,11065908,115525,0,1752634818,13885.616712719995,12.218186160003825,53130.16307352001 2025-07-16,03:00:20.000,197,11065947,115645,0,1752634819,13885.60997641,12.12654747000488,53130.1560864 2025-07-16,03:00:21.000,197,11065935,115405,0,1752634820,13885.58303116999,12.07720356000209,53130.072240960006 2025-07-16,03:00:22.000,197,11065913,115445,0,1752634821,13885.556085929995,12.0278596499993,53130.04429248001 2025-07-16,03:00:23.000,197,11065927,115685,0,1752634822,13885.556085929995,12.03490877999866,53130.051279600004 2025-07-16,03:00:24.000,197,11065947,115405,0,1752634823,13885.56955855,12.041957909998018,53129.98839552 2025-07-16,03:00:25.000,197,11065896,115365,0,1752634824,13885.556085929995,11.999663130001863,53129.97442128001 2025-07-16,03:00:26.000,197,11065956,115405,0,1752634825,13885.58303116999,12.056056170004013,53130.00935688 2025-07-16,03:00:27.000,197,11065973,115685,0,1752634826,13885.58303116999,12.02081051999994,53130.023331120006 2025-07-16,03:00:28.000,197,11065980,115365,0,1752634827,13885.58976748,12.041957909998018,53129.97442128001 2025-07-16,03:00:29.000,197,11065966,115405,0,1752634828,13885.596503789995,12.091301820000808,53130.03730536 2025-07-16,03:00:30.000,197,11065967,115485,0,1752634829,13885.535876999995,12.07015443000273,53130.002369760005 2025-07-16,03:00:31.000,197,11065901,115445,0,1752634830,13885.54934962,12.02081051999994,53129.87660160001 2025-07-16,03:00:32.000,197,11065905,115685,0,1752634831,13885.58976748,12.006712260001223,53129.883588720004 2025-07-16,03:00:33.000,197,11065903,115525,0,1752634832,13885.52240437999,11.936220960000355,53129.89057584 2025-07-16,03:00:34.000,197,11065883,115525,0,1752634833,13885.42809604,11.90097531000356,53129.72987208001 2025-07-16,03:00:35.000,197,11065862,115845,0,1752634834,13885.36073293999,11.823434880003333,53129.65301376 2025-07-16,03:00:36.000,197,11065897,115325,0,1752634835,13885.320315079989,11.738845320003747,53129.5971168 2025-07-16,03:00:37.000,197,11065939,115805,0,1752634836,13885.34052400999,11.752943580002466,53129.5971168 2025-07-16,03:00:38.000,197,11065905,115565,0,1752634837,13885.279897219989,11.661304890003521,53129.499297120004 2025-07-16,03:00:39.000,197,11065882,115325,0,1752634838,13885.313578769994,11.689501410000958,53129.36654184 2025-07-16,03:00:40.000,197,11065841,115565,0,1752634839,13885.219270429989,11.640157499998168,53129.41545168 2025-07-16,03:00:41.000,197,11065877,115485,0,1752634840,13885.232743049994,11.647206630004803,53129.380516080004 2025-07-16,03:00:42.000,197,11065832,115045,0,1752634841,13885.219270429989,11.633108369998808,53129.352567600006 2025-07-16,03:00:43.000,197,11065877,115605,0,1752634842,13885.178852569989,11.654255760004162,53129.36654184 2025-07-16,03:00:44.000,197,11065805,115165,0,1752634843,13885.185588879998,11.67540315000224,53129.29667064 2025-07-16,03:00:45.000,197,11065902,115325,0,1752634844,13885.232743049994,11.689501410000958,53129.282696400005 2025-07-16,03:00:46.000,197,11065899,115325,0,1752634845,13885.232743049994,11.661304890003521,53129.233786560006 2025-07-16,03:00:47.000,197,11065891,115525,0,1752634846,13885.273160909994,11.696550540000317,53129.26872216 2025-07-16,03:00:48.000,197,11065919,115365,0,1752634847,13885.279897219989,11.731796190004388,53129.29667064 2025-07-16,03:00:49.000,197,11065862,115685,0,1752634848,13885.306842459999,11.745894450003107,53129.26872216 2025-07-16,03:00:50.000,197,11065934,115485,0,1752634849,13885.34052400999,11.774090970000543,53129.28968352 2025-07-16,03:00:51.000,197,11065909,115485,0,1752634850,13885.40115079999,11.781140099999902,53129.30365776001 2025-07-16,03:00:52.000,197,11065881,115525,0,1752634851,13885.475250209995,11.781140099999902,53129.34558048001 2025-07-16,03:00:53.000,197,11065936,115525,0,1752634852,13885.44156865999,11.738845320003747,53129.331606240004 2025-07-16,03:00:54.000,197,11065852,115285,0,1752634853,13885.42809604,11.689501410000958,53129.25474792001 2025-07-16,03:00:55.000,197,11065906,115405,0,1752634854,13885.40788711,11.597862720002013,53129.12897976 2025-07-16,03:00:56.000,197,11065876,115485,0,1752634855,13885.40788711,11.534420550000505,53129.12199264 2025-07-16,03:00:57.000,197,11065867,115565,0,1752634856,13885.387678179999,11.470978379998996,53129.08705704001 2025-07-16,03:00:58.000,197,11065878,115485,0,1752634857,13885.434832349994,11.39343794999877,53129.0032116 2025-07-16,03:00:59.000,197,11065839,115805,0,1752634858,13885.48872283,11.358192300001974,53128.996224480004 2025-07-16,03:01:00.000,197,11065892,115685,0,1752634859,13885.52914069,11.344094040003256,53128.947314640005 2025-07-16,03:01:01.000,197,11065917,115365,0,1752634860,13885.63018534,11.337044910003897,53128.96128888 2025-07-16,03:01:02.000,197,11065861,115365,0,1752634861,13885.697548439995,11.365241430001333,53128.9333404 2025-07-16,03:01:03.000,197,11065877,115405,0,1752634862,13885.71102106,11.294750130000466,53128.96827600001 2025-07-16,03:01:04.000,197,11065852,115605,0,1752634863,13885.737966299996,11.322946649997903,53128.94032752001 2025-07-16,03:01:05.000,197,11065902,115365,0,1752634864,13885.758175229996,11.231307959998958,53128.91237904 2025-07-16,03:01:06.000,197,11065873,115645,0,1752634865,13885.79185678,11.21016057000088,53128.90539192 2025-07-16,03:01:07.000,197,11065865,115405,0,1752634866,13885.758175229996,11.174914920004085,53128.83552072 2025-07-16,03:01:08.000,197,11065867,115245,0,1752634867,13885.66386688999,11.069177969999146,53128.681804080006 2025-07-16,03:01:09.000,197,11065834,115445,0,1752634868,13885.657130579995,11.069177969999146,53128.6887912 2025-07-16,03:01:10.000,197,11065878,115325,0,1752634869,13885.60324009999,10.998686669998278,53128.611932880005 2025-07-16,03:01:11.000,197,11065879,115525,0,1752634870,13885.50219544999,10.907047979999334,53128.47219048 2025-07-16,03:01:12.000,197,11065820,115405,0,1752634871,13885.475250209995,10.843605809997825,53128.43026776 2025-07-16,03:01:13.000,197,11065882,115405,0,1752634872,13885.44156865999,10.836556679998466,53128.38135792 2025-07-16,03:01:14.000,197,11065784,115605,0,1752634873,13885.42135972999,10.815409290000389,53128.3044996 2025-07-16,03:01:15.000,197,11065858,115565,0,1752634874,13885.40115079999,10.794261900002311,53128.29052536 2025-07-16,03:01:16.000,197,11065861,115325,0,1752634875,13885.40115079999,10.787212770002952,53128.26956400001 2025-07-16,03:01:17.000,197,11065850,115445,0,1752634876,13885.367469249999,10.737868860000162,53128.18571856 2025-07-16,03:01:18.000,197,11065818,115405,0,1752634877,13885.38094186999,10.716721470002085,53128.12982160001 2025-07-16,03:01:19.000,197,11065771,115565,0,1752634878,13885.286633529999,10.639181040001858,53127.990079200004 2025-07-16,03:01:20.000,197,11065790,115365,0,1752634879,13885.259688289989,10.540493220003555,53127.96213072001 2025-07-16,03:01:21.000,197,11065843,115445,0,1752634880,13885.300106149989,10.462952790003328,53127.93418224001 2025-07-16,03:01:22.000,197,11065837,115485,0,1752634881,13885.219270429989,10.44885453000461,53127.86431104001 2025-07-16,03:01:23.000,197,11065807,115365,0,1752634882,13885.246215669998,10.455903660003969,53127.843349680006 2025-07-16,03:01:24.000,197,11065768,115365,0,1752634883,13885.327051389999,10.462952790003328,53127.83636256001 2025-07-16,03:01:25.000,197,11065845,115485,0,1752634884,13885.42135972999,10.533444090004195,53127.92719512 2025-07-16,03:01:26.000,197,11065886,115685,0,1752634885,13885.515668069995,10.589837129999069,53127.990079200004 2025-07-16,03:01:27.000,197,11065881,115485,0,1752634886,13885.56282223999,10.57573887000035,53127.98309208001 2025-07-16,03:01:28.000,197,11065879,115685,0,1752634887,13885.58976748,10.596886259998428,53127.92719512 2025-07-16,03:01:29.000,197,11065879,115525,0,1752634888,13885.60324009999,10.603935389997787,53127.9551436 2025-07-16,03:01:30.000,197,11065828,115325,0,1752634889,13885.62344902999,10.639181040001858,53128.011040560006 2025-07-16,03:01:31.000,197,11065837,115325,0,1752634890,13885.636921649995,10.653279300000577,53127.96911784 2025-07-16,03:01:32.000,197,11065790,115525,0,1752634891,13885.56282223999,10.568689740000991,53127.93418224001 2025-07-16,03:01:33.000,197,11065846,115525,0,1752634892,13885.50893176,10.568689740000991,53127.88527240001 2025-07-16,03:01:34.000,197,11065848,115605,0,1752634893,13885.387678179999,10.561640610001632,53127.871298160004 2025-07-16,03:01:35.000,197,11065836,115525,0,1752634894,13885.387678179999,10.505247569999483,53127.83636256001 2025-07-16,03:01:36.000,197,11065832,115365,0,1752634895,13885.387678179999,10.470001920002687,53127.74553000001 2025-07-16,03:01:37.000,197,11065884,115565,0,1752634896,13885.34052400999,10.441805399997975,53127.68264592 2025-07-16,03:01:38.000,197,11065814,115565,0,1752634897,13885.266424599999,10.406559750001179,53127.61976184 2025-07-16,03:01:39.000,197,11065820,115605,0,1752634898,13885.252951979994,10.378363230003743,53127.570852 2025-07-16,03:01:40.000,197,11065788,115165,0,1752634899,13885.300106149989,10.336068450000312,53127.58482624 2025-07-16,03:01:41.000,197,11065840,115405,0,1752634900,13885.273160909994,10.300822800003516,53127.59181336 2025-07-16,03:01:42.000,197,11065857,115485,0,1752634901,13885.293369839994,10.272626279998804,53127.51495504 2025-07-16,03:01:43.000,197,11065877,115285,0,1752634902,13885.374205559994,10.314921060002234,53127.535916400004 2025-07-16,03:01:44.000,197,11065850,115525,0,1752634903,13885.414623419994,10.371314100004383,53127.57783912001 2025-07-16,03:01:45.000,197,11065895,115685,0,1752634904,13885.48198651999,10.427707139999256,53127.64771032001 2025-07-16,03:01:46.000,197,11065880,115485,0,1752634905,13885.515668069995,10.434756269998616,53127.61976184 2025-07-16,03:01:47.000,197,11065865,115485,0,1752634906,13885.54934962,10.434756269998616,53127.6407232 2025-07-16,03:01:48.000,197,11065931,115565,0,1752634907,13885.535876999995,10.427707139999256,53127.57783912001 2025-07-16,03:01:49.000,197,11065870,115325,0,1752634908,13885.52914069,10.420658009999897,53127.59880048001 2025-07-16,03:01:50.000,197,11065923,115685,0,1752634909,13885.556085929995,10.498198440000124,53127.64771032001 2025-07-16,03:01:51.000,197,11065818,115485,0,1752634910,13885.62344902999,10.603935389997787,53127.63373608 2025-07-16,03:01:52.000,197,11065881,115685,0,1752634911,13885.60324009999,10.653279300000577,53127.68963304 2025-07-16,03:01:53.000,197,11065896,115525,0,1752634912,13885.60997641,10.709672340002726,53127.73854288 2025-07-16,03:01:54.000,197,11065908,115445,0,1752634913,13885.556085929995,10.780163640003593,53127.654697440004 2025-07-16,03:01:55.000,197,11065896,115605,0,1752634914,13885.56282223999,10.836556679998466,53127.73155576 2025-07-16,03:01:56.000,197,11065836,115525,0,1752634915,13885.46177758999,10.80836016000103,53127.654697440004 2025-07-16,03:01:57.000,197,11065872,115605,0,1752634916,13885.286633529999,10.695574080004008,53127.49399368 2025-07-16,03:01:58.000,197,11065910,115245,0,1752634917,13885.131698399993,10.58278799999971,53127.35425128 2025-07-16,03:01:59.000,197,11065917,115325,0,1752634918,13884.996972200002,10.505247569999483,53127.24245736001 2025-07-16,03:02:00.000,197,11065839,115445,0,1752634919,13884.936345410002,10.455903660003969,53127.17957328 2025-07-16,03:02:01.000,197,11065894,115405,0,1752634920,13884.956554340002,10.44885453000461,53127.19354752001 2025-07-16,03:02:02.000,197,11065869,115645,0,1752634921,13884.909400169992,10.420658009999897,53127.14463768001 2025-07-16,03:02:03.000,197,11065927,115325,0,1752634922,13884.808355519992,10.329019320000953,53127.032843760004 2025-07-16,03:02:04.000,197,11065889,115685,0,1752634923,13884.794882900002,10.307871930002875,53127.04681800001 2025-07-16,03:02:05.000,197,11065943,115525,0,1752634924,13884.808355519992,10.21623324000393,53126.99790816001 2025-07-16,03:02:06.000,197,11065910,115405,0,1752634925,13884.801619209997,10.145741940003063,53126.886114240006 2025-07-16,03:02:07.000,197,11065836,115525,0,1752634926,13884.727519799992,10.068201510002837,53126.837204400006 2025-07-16,03:02:08.000,197,11065856,115605,0,1752634927,13884.660156699996,9.94131716999982,53126.72541048 2025-07-16,03:02:09.000,197,11065797,115605,0,1752634928,13884.586057289991,9.877874999998312,53126.61361656 2025-07-16,03:02:10.000,197,11065833,115325,0,1752634929,13884.57258467,9.701646749999782,53126.57868096 2025-07-16,03:02:11.000,197,11065891,115605,0,1752634930,13884.51195788,9.659351970003627,53126.480861280004 2025-07-16,03:02:12.000,197,11065847,115485,0,1752634931,13884.478276329995,9.652302840004268,53126.42496432001 2025-07-16,03:02:13.000,197,11065780,115645,0,1752634932,13884.3907043,9.602958930001478,53126.362080240004 2025-07-16,03:02:14.000,197,11065872,115525,0,1752634933,13884.336813819995,9.518369370001892,53126.194389360004 2025-07-16,03:02:15.000,197,11065831,115445,0,1752634934,13884.26271440999,9.469025459999102,53126.173428 2025-07-16,03:02:16.000,197,11065799,115565,0,1752634935,13884.195351309994,9.433779810002306,53126.096569680005 2025-07-16,03:02:17.000,197,11065829,115565,0,1752634936,13884.067361419999,9.342141120003362,53125.90093032001 2025-07-16,03:02:18.000,197,11065803,115445,0,1752634937,13883.919162599988,9.264600690003135,53125.859007600004 2025-07-16,03:02:19.000,197,11065802,115685,0,1752634938,13883.811381639993,9.17296200000419,53125.76817504 2025-07-16,03:02:20.000,197,11065735,115405,0,1752634939,13883.717073300002,9.102470700003323,53125.62144552 2025-07-16,03:02:21.000,197,11065722,115285,0,1752634940,13883.642973889997,8.996733749998384,53125.50266448 2025-07-16,03:02:22.000,197,11065783,115405,0,1752634941,13883.521720309996,8.968537230000948,53125.39785768001 2025-07-16,03:02:23.000,197,11065707,115525,0,1752634942,13883.454357210001,8.89804593000008,53125.355934960004 2025-07-16,03:02:24.000,197,11065733,115645,0,1752634943,13883.37352149,8.883947670001362,53125.24414104 2025-07-16,03:02:25.000,197,11065740,115565,0,1752634944,13883.366785179991,8.792308980002417,53125.188244080004 2025-07-16,03:02:26.000,197,11065766,115725,0,1752634945,13883.32636731999,8.728866810000909,53125.104398639996 2025-07-16,03:02:27.000,197,11065786,115805,0,1752634946,13883.319631009996,8.679522899998119,53124.971643360004 2025-07-16,03:02:28.000,197,11065724,115285,0,1752634947,13883.28594945999,8.566736820001097,53124.89478504001 2025-07-16,03:02:29.000,197,11065703,115525,0,1752634948,13883.24553159999,8.531491170004301,53124.78299112 2025-07-16,03:02:30.000,197,11065698,115485,0,1752634949,13883.23205898,8.432803349998721,53124.7410684 2025-07-16,03:02:31.000,197,11065769,115605,0,1752634950,13883.198377429995,8.376410310003848,53124.62228736 2025-07-16,03:02:32.000,197,11065710,115565,0,1752634951,13883.12427801999,8.242476840001473,53124.53145480001 2025-07-16,03:02:33.000,197,11065693,115445,0,1752634952,13882.996288129994,8.115592499998456,53124.34978968 2025-07-16,03:02:34.000,197,11065725,115565,0,1752634953,13882.949133959999,7.995757290002075,53124.1820988 2025-07-16,03:02:35.000,197,11065619,115605,0,1752634954,13882.800935139989,7.847725560000981,53124.09126624 2025-07-16,03:02:36.000,197,11065619,115485,0,1752634955,13882.686417869998,7.7560868700020364,53123.88165264 2025-07-16,03:02:37.000,197,11065695,115485,0,1752634956,13882.578636910002,7.643300789997738,53123.77684584 2025-07-16,03:02:38.000,197,11065631,115405,0,1752634957,13882.450647019992,7.50231819000328,53123.60915496 2025-07-16,03:02:39.000,197,11065594,115165,0,1752634958,13882.342866059997,7.361335590001545,53123.413515600005 2025-07-16,03:02:40.000,197,11065556,115325,0,1752634959,13882.235085100001,7.2344512499985285,53123.28076032 2025-07-16,03:02:41.000,197,11065613,115525,0,1752634960,13882.17445831,7.086419520004711,53123.21088912 2025-07-16,03:02:42.000,197,11065554,115685,0,1752634961,13882.12730413999,7.001829959997849,53123.148005040006 2025-07-16,03:02:43.000,197,11065538,115485,0,1752634962,13882.06667734999,6.903142139999545,53122.98730128 2025-07-16,03:02:44.000,197,11065542,115805,0,1752634963,13882.0329958,6.804454320001241,53122.924417199996 2025-07-16,03:02:45.000,197,11065583,115525,0,1752634964,13882.059941039995,6.769208670004446,53122.88249448001 2025-07-16,03:02:46.000,197,11065549,115405,0,1752634965,13882.12730413999,6.769208670004446,53122.861533120005 2025-07-16,03:02:47.000,197,11065619,115685,0,1752634966,13882.09362259,6.755110409998451,53122.8196104 2025-07-16,03:02:48.000,197,11065533,115285,0,1752634967,13882.13404045,6.741012149999733,53122.79864904 2025-07-16,03:02:49.000,197,11065593,115525,0,1752634968,13882.10709520999,6.698717370003578,53122.77768768 2025-07-16,03:02:50.000,197,11065566,115365,0,1752634969,13882.120567829996,6.68461911000486,53122.756726319996 2025-07-16,03:02:51.000,197,11065599,115605,0,1752634970,13882.09362259,6.670520849998866,53122.68685512001 2025-07-16,03:02:52.000,197,11065567,115325,0,1752634971,13881.99257794,6.578882159999921,53122.58204832 2025-07-16,03:02:53.000,197,11065538,115445,0,1752634972,13881.958896389995,6.564783900001203,53122.575061200005 2025-07-16,03:02:54.000,197,11065579,115525,0,1752634973,13881.84437911999,6.529538250004407,53122.53313848 2025-07-16,03:02:55.000,197,11065563,115525,0,1752634974,13881.837642809995,6.494292600000335,53122.51916424001 2025-07-16,03:02:56.000,197,11065600,115485,0,1752634975,13881.76354339999,6.437899559998186,53122.44230592 2025-07-16,03:02:57.000,197,11065578,115565,0,1752634976,13881.729861849999,6.444948690004821,53122.44230592 2025-07-16,03:02:58.000,197,11065606,115685,0,1752634977,13881.675971369994,6.332162610000523,53122.309550640006 2025-07-16,03:02:59.000,197,11065593,115445,0,1752634978,13881.561454099989,6.219376530003501,53122.17679536 2025-07-16,03:03:00.000,197,11065575,115405,0,1752634979,13881.399782660003,6.1347869700039155,53122.04404008001 2025-07-16,03:03:01.000,197,11065506,115445,0,1752634980,13881.292001699992,5.993804370002181,53121.86237496 2025-07-16,03:03:02.000,197,11065521,115525,0,1752634981,13881.157275500002,5.852821770000446,53121.71564544 2025-07-16,03:03:03.000,197,11065537,115485,0,1752634982,13881.042758229996,5.725937430004706,53121.5968644 2025-07-16,03:03:04.000,197,11065508,115165,0,1752634983,13880.921504649996,5.599053090001689,53121.42218640001 2025-07-16,03:03:05.000,197,11065494,115365,0,1752634984,13880.87435048,5.5074144000027445,53121.352315200005 2025-07-16,03:03:06.000,197,11065466,115445,0,1752634985,13880.429754019999,4.992827909998596,53120.88417816 2025-07-16,03:03:07.000,197,11065400,115685,0,1752634986,13880.214192099993,4.7743048800039105,53120.66059032 2025-07-16,03:03:08.000,197,11065477,115725,0,1752634987,13880.167037929998,4.703813580003043,53120.59770624 2025-07-16,03:03:09.000,197,11065391,115445,0,1752634988,13880.133356379993,4.68266618999769,53120.57674488001 2025-07-16,03:03:10.000,197,11065432,115365,0,1752634989,13880.092938519992,4.640371410001535,53120.5487964 2025-07-16,03:03:11.000,197,11065389,115485,0,1752634990,13880.126620069997,4.605125760004739,53120.50687368001 2025-07-16,03:03:12.000,197,11065437,115485,0,1752634991,13880.059256970002,4.513487069998519,53120.40905400001 2025-07-16,03:03:13.000,197,11065393,115645,0,1752634992,13879.971684939992,4.450044900004286,53120.31123432 2025-07-16,03:03:14.000,197,11065410,115445,0,1752634993,13879.897585530001,4.37250447000406,53120.276298720004 2025-07-16,03:03:15.000,197,11065399,115485,0,1752634994,13879.830222429991,4.27381664999848,53120.08065936001 2025-07-16,03:03:16.000,197,11065457,115405,0,1752634995,13879.769595639991,4.189227089998894,53119.9898268 2025-07-16,03:03:17.000,197,11065396,115365,0,1752634996,13879.65507837,4.0905392700005905,53119.88502000001 2025-07-16,03:03:18.000,197,11065438,115525,0,1752634997,13879.60792419999,4.055293620003795,53119.710342 2025-07-16,03:03:19.000,197,11065370,115285,0,1752634998,13879.473198,3.970704060004209,53119.61950944001 2025-07-16,03:03:20.000,197,11065314,115485,0,1752634999,13879.39236228,3.8861145000046236,53119.57758672001 2025-07-16,03:03:21.000,197,11065369,115285,0,1752635000,13879.277845009994,3.752181030002248,53119.37496024 2025-07-16,03:03:22.000,197,11065421,115565,0,1752635001,13879.210481909999,3.653493210003944,53119.242204960006 2025-07-16,03:03:23.000,197,11065353,115605,0,1752635002,13879.055546779993,3.533658000000287,53119.102462560004 2025-07-16,03:03:24.000,197,11065343,115485,0,1752635003,13879.015128919993,3.434970180001983,53118.96970728 2025-07-16,03:03:25.000,197,11065322,115365,0,1752635004,13878.880402720002,3.3151349699983257,53118.8718876 2025-07-16,03:03:26.000,197,11065294,115645,0,1752635005,13878.732203899992,3.181201500003226,53118.81599064 2025-07-16,03:03:27.000,197,11065322,115245,0,1752635006,13878.671577109992,3.0895628100042813,53118.620351280006 2025-07-16,03:03:28.000,197,11065366,115405,0,1752635007,13878.584005079996,2.9415310800031875,53118.51554448 2025-07-16,03:03:29.000,197,11065210,115485,0,1752635008,13878.462751499996,2.814646740000171,53118.44567328001 2025-07-16,03:03:30.000,197,11065281,115245,0,1752635009,13878.301080059995,2.6736641399984364,53118.382789200004 2025-07-16,03:03:31.000,197,11065324,115325,0,1752635010,13878.17309017,2.5679271900007734,53118.14522712 2025-07-16,03:03:32.000,197,11065300,115245,0,1752635011,13878.011418729999,2.4128463300003204,53118.08933016001 2025-07-16,03:03:33.000,197,11065283,115645,0,1752635012,13877.930583009998,2.3141585100020166,53117.95657488 2025-07-16,03:03:34.000,197,11065232,115685,0,1752635013,13877.890165149998,2.2013724299977184,53117.879716560004 2025-07-16,03:03:35.000,197,11065277,115605,0,1752635014,13877.829538359998,2.116782869998133,53117.84478096 2025-07-16,03:03:36.000,197,11065237,115525,0,1752635015,13877.748702639998,2.0392424399979063,53117.69106432 2025-07-16,03:03:37.000,197,11065291,115325,0,1752635016,13877.640921680002,1.9405546199996024,53117.565296160006 2025-07-16,03:03:38.000,197,11065280,115285,0,1752635017,13877.587031199997,1.863014189999376,53117.48145072 2025-07-16,03:03:39.000,197,11065169,115605,0,1752635018,13877.472513929992,1.7854737599991495,53117.34170832 2025-07-16,03:03:40.000,197,11065211,115525,0,1752635019,13877.459041310001,1.757277240001713,53117.27183712001 2025-07-16,03:03:41.000,197,11065210,115285,0,1752635020,13877.445568689996,1.6726876800021273,53117.21594016 2025-07-16,03:03:42.000,197,11065195,115605,0,1752635021,13877.398414520001,1.5599015999978292,53117.17401744 2025-07-16,03:03:43.000,197,11065243,116085,0,1752635022,13877.33778773,1.496459430003597,53117.06921064 2025-07-16,03:03:44.000,197,11065212,115445,0,1752635023,13877.27042462999,1.447115520000807,53117.00632656 2025-07-16,03:03:45.000,197,11065227,115325,0,1752635024,13877.203061529995,1.3695750900005805,53116.894532640006 2025-07-16,03:03:46.000,197,11065226,115765,0,1752635025,13877.09528057,1.3202311799977906,53116.8106872 2025-07-16,03:03:47.000,197,11065272,115525,0,1752635026,13877.01444485,1.2779364000016358,53116.71985464001 2025-07-16,03:03:48.000,197,11065230,115685,0,1752635027,13876.920136509994,1.2215433599994867,53116.64998344001 2025-07-16,03:03:49.000,197,11065220,115405,0,1752635028,13876.765201379989,1.1228555400011828,53116.4962668 2025-07-16,03:03:50.000,197,11065227,115405,0,1752635029,13876.623738869988,0.9607255500013707,53116.43338272001 2025-07-16,03:03:51.000,197,11065251,115445,0,1752635030,13876.435122189992,0.8549886000037077,53116.2866532 2025-07-16,03:03:52.000,197,11065166,115445,0,1752635031,13876.259978130001,0.7774481700034812,53116.1818464 2025-07-16,03:03:53.000,197,11065153,115525,0,1752635032,13876.111779309991,0.6435147000011057,53116.02812976001 2025-07-16,03:03:54.000,197,11065086,115605,0,1752635033,13875.99726204,0.5730234000002383,53115.83947752001 2025-07-16,03:03:55.000,197,11065139,115405,0,1752635034,13875.842326909995,0.4461390600044979,53115.81152904001 2025-07-16,03:03:56.000,197,11065124,115365,0,1752635035,13875.633501299999,0.35450036999827716,53115.67178664001 2025-07-16,03:03:57.000,197,11065108,115325,0,1752635036,13875.539192959994,0.2910582000040449,53115.553005600006 2025-07-16,03:03:58.000,197,11065092,115565,0,1752635037,13875.424675689988,0.17122299000038765,53115.46217304 2025-07-16,03:03:59.000,197,11065180,115485,0,1752635038,13875.289949489998,0.009093000000575557,53115.364353360004 2025-07-16,03:04:00.000,197,11065086,115565,0,1752635039,13875.195641149992,-0.11074220999580575,53115.18268824 2025-07-16,03:04:01.000,197,11065069,115485,0,1752635040,13875.128278049997,-0.25877393999689957,53115.03595872 2025-07-16,03:04:02.000,197,11065077,115525,0,1752635041,13875.020497090001,-0.3504126299958443,53114.94512616 2025-07-16,03:04:03.000,197,11065031,115325,0,1752635042,13874.932925059991,-0.4491004500014242,53114.819358 2025-07-16,03:04:04.000,197,11065082,115405,0,1752635043,13874.89924351,-0.5336900100010098,53114.7494868 2025-07-16,03:04:05.000,197,11065070,115685,0,1752635044,13874.83188040999,-0.6041813100018771,53114.72852544 2025-07-16,03:04:06.000,197,11065106,115485,0,1752635045,13874.81840779,-0.6958200000008219,53114.63769288001 2025-07-16,03:04:07.000,197,11065068,115365,0,1752635046,13874.83861672,-0.7240165199982584,53114.60275728 2025-07-16,03:04:08.000,197,11065154,115485,0,1752635047,13874.83188040999,-0.6817217400021036,53114.55384744 2025-07-16,03:04:09.000,197,11065164,115725,0,1752635048,13874.885770889996,-0.7240165199982584,53114.56083456 2025-07-16,03:04:10.000,197,11065114,115565,0,1752635049,13874.845353029996,-0.7592621700023301,53114.51891184001 2025-07-16,03:04:11.000,197,11065135,115525,0,1752635050,13874.865561959996,-0.7310656499976176,53114.51192472 2025-07-16,03:04:12.000,197,11065150,115645,0,1752635051,13874.825144099996,-0.8086060799978441,53114.476989120005 2025-07-16,03:04:13.000,197,11065166,115365,0,1752635052,13874.845353029996,-0.7733604300010484,53114.45602776 2025-07-16,03:04:14.000,197,11065219,115325,0,1752635053,13874.845353029996,-0.7169673899988993,53114.47000200001 2025-07-16,03:04:15.000,197,11065145,115365,0,1752635054,13874.85882565,-0.6817217400021036,53114.476989120005 2025-07-16,03:04:16.000,197,11065135,115405,0,1752635055,13874.845353029996,-0.6253286999999546,53114.476989120005 2025-07-16,03:04:17.000,197,11065181,115485,0,1752635056,13874.872298269991,-0.597132179995242,53114.525898960004 2025-07-16,03:04:18.000,197,11065214,115565,0,1752635057,13874.825144099996,-0.6112304400012363,53114.53288608 2025-07-16,03:04:19.000,197,11065253,115325,0,1752635058,13874.804935169996,-0.5407391400003689,53114.49096336 2025-07-16,03:04:20.000,197,11065214,115685,0,1752635059,13874.784726239996,-0.5548373999990872,53114.476989120005 2025-07-16,03:04:21.000,197,11065155,115485,0,1752635060,13874.71736314,-0.5618865299984463,53114.40013080001 2025-07-16,03:04:22.000,197,11065148,115485,0,1752635061,13874.65673635,-0.5759847899971646,53114.34423384 2025-07-16,03:04:23.000,197,11065202,115285,0,1752635062,13874.56916431999,-0.5195917500022915,53114.34423384 2025-07-16,03:04:24.000,197,11065241,115485,0,1752635063,13874.49506491,-0.5548373999990872,53114.27436264 2025-07-16,03:04:25.000,197,11065222,115765,0,1752635064,13874.481592289994,-0.5900830499958829,53114.260388400005 2025-07-16,03:04:26.000,197,11065211,115325,0,1752635065,13874.400756569994,-0.597132179995242,53114.120646 2025-07-16,03:04:27.000,197,11065195,115565,0,1752635066,13874.380547639994,-0.6535252199973911,53114.09968464 2025-07-16,03:04:28.000,197,11065188,115605,0,1752635067,13874.313184539998,-0.702869130000181,53114.06474904001 2025-07-16,03:04:29.000,197,11065263,115965,0,1752635068,13874.191930959998,-0.7169673899988993,53113.95994224 2025-07-16,03:04:30.000,197,11065236,115445,0,1752635069,13874.151513099998,-0.8086060799978441,53113.9809036 2025-07-16,03:04:31.000,197,11065239,115525,0,1752635070,13874.097622619993,-0.8368025999952806,53113.876096800006 2025-07-16,03:04:32.000,197,11065219,115525,0,1752635071,13874.063941070002,-0.9284412900015013,53113.84814832001 2025-07-16,03:04:33.000,197,11065258,115485,0,1752635072,13874.010050589997,-0.9566378099989379,53113.76430288 2025-07-16,03:04:34.000,197,11065275,115325,0,1752635073,13874.016786899992,-0.9989325899950927,53113.77827712001 2025-07-16,03:04:35.000,197,11065226,115725,0,1752635074,13874.023523210002,-0.9495886799995787,53113.76430288 2025-07-16,03:04:36.000,197,11065220,115605,0,1752635075,13874.003314280002,-0.9284412900015013,53113.77129 2025-07-16,03:04:37.000,197,11065251,115565,0,1752635076,13873.949423799997,-0.9989325899950927,53113.72238016 2025-07-16,03:04:38.000,197,11065238,115325,0,1752635077,13873.922478560002,-0.9777851999970153,53113.69443168 2025-07-16,03:04:39.000,197,11065315,115885,0,1752635078,13873.821433910001,-0.9354904200008605,53113.6664832 2025-07-16,03:04:40.000,197,11065207,115485,0,1752635079,13873.747334499996,-0.9425395500002196,53113.60359912 2025-07-16,03:04:41.000,197,11065262,115685,0,1752635080,13873.673235089991,-0.9989325899950927,53113.58263776001 2025-07-16,03:04:42.000,197,11065224,115405,0,1752635081,13873.626080919996,-0.9848343299963744,53113.57565064 2025-07-16,03:04:43.000,197,11065295,115525,0,1752635082,13873.605871989996,-0.9707360699976562,53113.56167640001 2025-07-16,03:04:44.000,197,11065334,115405,0,1752635083,13873.51156364999,-0.9495886799995787,53113.56866352 2025-07-16,03:04:45.000,197,11065316,115605,0,1752635084,13873.504827339995,-0.9707360699976562,53113.5267408 2025-07-16,03:04:46.000,197,11065227,115365,0,1752635085,13873.423991619995,-0.9354904200008605,53113.49879232 2025-07-16,03:04:47.000,197,11065275,115365,0,1752635086,13873.30947434999,-0.9284412900015013,53113.49180520001 2025-07-16,03:04:48.000,197,11065263,115405,0,1752635087,13873.25558387,-0.9707360699976562,53113.42892112 2025-07-16,03:04:49.000,197,11065364,115565,0,1752635088,13873.18822076999,-0.9495886799995787,53113.36603704001 2025-07-16,03:04:50.000,197,11065255,115445,0,1752635089,13873.120857669994,-0.9848343299963744,53113.33110144 2025-07-16,03:04:51.000,197,11065315,115325,0,1752635090,13873.033285639998,-1.020079980000446,53113.27520448001 2025-07-16,03:04:52.000,197,11065352,115005,0,1752635091,13873.026549329988,-1.013030850001087,53113.22629464001 2025-07-16,03:04:53.000,197,11065304,115485,0,1752635092,13872.979395159993,-1.0764730199953192,53113.10052648 2025-07-16,03:04:54.000,197,11065303,115605,0,1752635093,13872.898559439993,-1.1469643199961865,53113.086552240005 2025-07-16,03:04:55.000,197,11065305,115405,0,1752635094,13872.992867779998,-1.16811171000154,53113.09353936 2025-07-16,03:04:56.000,197,11065368,115485,0,1752635095,13872.938977299993,-1.1540134499955457,53112.96078408001 2025-07-16,03:04:57.000,197,11065346,115565,0,1752635096,13872.979395159993,-1.224504749996413,53112.94680984 2025-07-16,03:04:58.000,197,11065366,115325,0,1752635097,13872.945713609988,-1.2456521400017664,53112.92584848 2025-07-16,03:04:59.000,197,11065355,115565,0,1752635098,13872.938977299993,-1.2527012700011255,53112.91187424001 2025-07-16,03:05:00.000,197,11065372,115365,0,1752635099,13872.965922539988,-1.224504749996413,53112.85597728 2025-07-16,03:05:01.000,197,11065348,115525,0,1752635100,13872.972658849998,-1.1540134499955457,53112.88392576 2025-07-16,03:05:02.000,197,11065395,115405,0,1752635101,13872.999604089993,-1.1117186699993908,53112.97475832 2025-07-16,03:05:03.000,197,11065407,115685,0,1752635102,13873.046758259989,-0.9989325899950927,53113.0027068 2025-07-16,03:05:04.000,197,11065463,115485,0,1752635103,13873.087176119989,-0.9284412900015013,53113.12847496001 2025-07-16,03:05:05.000,197,11065426,115325,0,1752635104,13873.114121359999,-0.8790973799987114,53113.12847496001 2025-07-16,03:05:06.000,197,11065445,115405,0,1752635105,13873.046758259989,-0.8720482499993523,53113.10052648 2025-07-16,03:05:07.000,197,11065424,115525,0,1752635106,13873.019813019993,-0.857949990000634,53113.07956512001 2025-07-16,03:05:08.000,197,11065461,115685,0,1752635107,13872.925504679988,-0.8720482499993523,53112.967771200005 2025-07-16,03:05:09.000,197,11065464,115485,0,1752635108,13872.871614199998,-0.963686939998297,53112.92584848 2025-07-16,03:05:10.000,197,11065420,115405,0,1752635109,13872.831196339997,-0.9425395500002196,53112.9328356 2025-07-16,03:05:11.000,197,11065433,115285,0,1752635110,13872.871614199998,-0.907293899996148,53112.96078408001 2025-07-16,03:05:12.000,197,11065494,115485,0,1752635111,13872.891823129998,-0.8438517300019157,53113.086552240005 2025-07-16,03:05:13.000,197,11065528,115565,0,1752635112,13872.959186229993,-0.8015569499984849,53113.12148784 2025-07-16,03:05:14.000,197,11065580,115565,0,1752635113,13872.999604089993,-0.7099182599995402,53113.1424492 2025-07-16,03:05:15.000,197,11065521,115365,0,1752635114,13873.087176119989,-0.6323778299993137,53113.1424492 2025-07-16,03:05:16.000,197,11065497,115285,0,1752635115,13873.161275529994,-0.5548373999990872,53113.26821736 2025-07-16,03:05:17.000,197,11065548,115605,0,1752635116,13873.154539219999,-0.5336900100010098,53113.27520448001 2025-07-16,03:05:18.000,197,11065586,115445,0,1752635117,13873.127593979989,-0.5054934899962973,53113.26123024 2025-07-16,03:05:19.000,197,11065590,115685,0,1752635118,13873.107385049989,-0.5689356599978055,53113.27520448001 2025-07-16,03:05:20.000,197,11065557,115125,0,1752635119,13873.080439809994,-0.5759847899971646,53113.17738480001 2025-07-16,03:05:21.000,197,11065602,115565,0,1752635120,13872.905295750003,-0.6817217400021036,53113.06559088 2025-07-16,03:05:22.000,197,11065524,115525,0,1752635121,13872.689733829997,-0.8086060799978441,53112.88392576 2025-07-16,03:05:23.000,197,11065509,115605,0,1752635122,13872.588689179996,-0.8790973799987114,53112.814054559996 2025-07-16,03:05:24.000,197,11065508,115325,0,1752635123,13872.447226669996,-1.0059817200017278,53112.751170480005 2025-07-16,03:05:25.000,197,11065553,115485,0,1752635124,13872.4000725,-1.0905712800013134,53112.61142808 2025-07-16,03:05:26.000,197,11065550,115645,0,1752635125,13872.27208260999,-1.1328660599974683,53112.55553112001 2025-07-16,03:05:27.000,197,11065531,115525,0,1752635126,13872.13735641,-1.224504749996413,53112.47168568 2025-07-16,03:05:28.000,197,11065543,115325,0,1752635127,13872.016102829999,-1.330241700001352,53112.345917520004 2025-07-16,03:05:29.000,197,11065473,115325,0,1752635128,13871.942003419994,-1.4007330000022193,53112.22014936001 2025-07-16,03:05:30.000,197,11065424,115685,0,1752635129,13871.760123049993,-1.5135190799992415,53112.12232968001 2025-07-16,03:05:31.000,197,11065502,115445,0,1752635130,13871.699496259993,-1.5628629900020314,53112.04547136 2025-07-16,03:05:32.000,197,11065462,115725,0,1752635131,13871.558033749992,-1.6826981999984127,53111.92669032 2025-07-16,03:05:33.000,197,11065499,115445,0,1752635132,13871.423307550001,-1.7813860199967166,53111.83585776001 2025-07-16,03:05:34.000,197,11065520,115445,0,1752635133,13871.322262900001,-1.8800738400022965,53111.78694792001 2025-07-16,03:05:35.000,197,11065483,115165,0,1752635134,13871.19427300999,-1.9435160099965287,53111.640218399996 2025-07-16,03:05:36.000,197,11065435,115805,0,1752635135,13871.086492049995,-1.9928599199993187,53111.64720552001 2025-07-16,03:05:37.000,197,11065432,115485,0,1752635136,13870.99892002,-2.0492529600014677,53111.57034720001 2025-07-16,03:05:38.000,197,11065425,115565,0,1752635137,13870.9180843,-2.1549899099991308,53111.44457904 2025-07-16,03:05:39.000,197,11065468,115445,0,1752635138,13870.843984889994,-2.21138295000128,53111.37470784 2025-07-16,03:05:40.000,197,11065490,115485,0,1752635139,13870.776621789999,-2.281874250002147,53111.325798 2025-07-16,03:05:41.000,197,11065468,115765,0,1752635140,13870.763149169994,-2.274825119995512,53111.325798 2025-07-16,03:05:42.000,197,11065420,115325,0,1752635141,13870.729467619989,-2.267775989996153,53111.290862400005 2025-07-16,03:05:43.000,197,11065490,115565,0,1752635142,13870.709258689989,-2.3523655499957385,53111.241952560005 2025-07-16,03:05:44.000,197,11065416,115485,0,1752635143,13870.668840829989,-2.422856849996606,53111.20701696 2025-07-16,03:05:45.000,197,11065424,115605,0,1752635144,13870.614950349998,-2.5144955399955506,53111.074261680005 2025-07-16,03:05:46.000,197,11065477,115525,0,1752635145,13870.554323559998,-2.577937709997059,53111.03233896 2025-07-16,03:05:47.000,197,11065445,115405,0,1752635146,13870.574532489998,-2.6131833600011305,53111.004390480004 2025-07-16,03:05:48.000,197,11065469,115445,0,1752635147,13870.567796179988,-2.648429009997926,53110.955480640005 2025-07-16,03:05:49.000,197,11065467,115405,0,1752635148,13870.540850939993,-2.690723790001357,53110.9415064 2025-07-16,03:05:50.000,197,11065448,115405,0,1752635149,13870.601477729993,-2.6625272699966445,53110.955480640005 2025-07-16,03:05:51.000,197,11065421,115525,0,1752635150,13870.601477729993,-2.6766255299953627,53110.96246776 2025-07-16,03:05:52.000,197,11065403,115445,0,1752635151,13870.709258689989,-2.641379879998567,53110.96945488001 2025-07-16,03:05:53.000,197,11065480,115365,0,1752635152,13870.749676549989,-2.6272816199998488,53111.01836472001 2025-07-16,03:05:54.000,197,11065499,115565,0,1752635153,13870.823775959994,-2.5708885799976997,53111.04631320001 2025-07-16,03:05:55.000,197,11065530,115565,0,1752635154,13870.9180843,-2.584986839996418,53111.15112 2025-07-16,03:05:56.000,197,11065563,115685,0,1752635155,13870.945029539995,-2.5144955399955506,53111.241952560005 2025-07-16,03:05:57.000,197,11065545,115325,0,1752635156,13871.066283119995,-2.3453164199963794,53111.38868208 2025-07-16,03:05:58.000,197,11065545,115485,0,1752635157,13871.11343728999,-2.260726859996794,53111.4655404 2025-07-16,03:05:59.000,197,11065614,115325,0,1752635158,13871.207745629996,-2.16203903999849,53111.54938584001 2025-07-16,03:06:00.000,197,11065561,115325,0,1752635159,13871.26163611,-2.119744260002335,53111.577334320005 2025-07-16,03:06:01.000,197,11065617,115525,0,1752635160,13871.315526589991,-2.014007309997396,53111.6052828 2025-07-16,03:06:02.000,197,11065623,115685,0,1752635161,13871.362680760001,-1.957614269995247,53111.696115360006 2025-07-16,03:06:03.000,197,11065618,115165,0,1752635162,13871.436780169992,-1.8095825400014292,53111.80092216 2025-07-16,03:06:04.000,197,11065650,115565,0,1752635163,13871.403098620001,-1.7602386299986392,53111.83585776001 2025-07-16,03:06:05.000,197,11065644,115525,0,1752635164,13871.349208139996,-1.7249929800018435,53111.85681912001 2025-07-16,03:06:06.000,197,11065649,115365,0,1752635165,13871.369417069996,-1.7108947199958493,53111.807909279996 2025-07-16,03:06:07.000,197,11065633,115605,0,1752635166,13871.369417069996,-1.746140369999921,53111.81489640001 2025-07-16,03:06:08.000,197,11065603,115645,0,1752635167,13871.409834929997,-1.7249929800018435,53111.85681912001 2025-07-16,03:06:09.000,197,11065679,115685,0,1752635168,13871.396362309992,-1.6756490699990536,53111.87079336 2025-07-16,03:06:10.000,197,11065628,115485,0,1752635169,13871.443516480002,-1.5699121200013906,53111.93367744001 2025-07-16,03:06:11.000,197,11065706,115645,0,1752635170,13871.409834929997,-1.5064699499998824,53111.9197032 2025-07-16,03:06:12.000,197,11065710,115605,0,1752635171,13871.450252789997,-1.4077821300015785,53112.03848424 2025-07-16,03:06:13.000,197,11065660,115325,0,1752635172,13871.456989099992,-1.3725364799975068,53112.010535760004 2025-07-16,03:06:14.000,197,11065710,115285,0,1752635173,13871.409834929997,-1.3654873499981477,53112.01752288 2025-07-16,03:06:15.000,197,11065652,115525,0,1752635174,13871.382889690001,-1.4007330000022193,53111.912716080005 2025-07-16,03:06:16.000,197,11065665,115405,0,1752635175,13871.288581349996,-1.435978649999015,53111.842844880004 2025-07-16,03:06:17.000,197,11065730,115685,0,1752635176,13871.268372419996,-1.4994208200005232,53111.83585776001 2025-07-16,03:06:18.000,197,11065721,115565,0,1752635177,13871.268372419996,-1.4571260399970924,53111.842844880004 2025-07-16,03:06:19.000,197,11065717,115725,0,1752635178,13871.295317659991,-1.435978649999015,53111.87778048 2025-07-16,03:06:20.000,197,11065716,115685,0,1752635179,13871.26163611,-1.435978649999015,53111.793935040005 2025-07-16,03:06:21.000,197,11065666,115245,0,1752635180,13871.227954559996,-1.4571260399970924,53111.82188352 2025-07-16,03:06:22.000,197,11065719,115085,0,1752635181,13871.24142718,-1.435978649999015,53111.842844880004 2025-07-16,03:06:23.000,197,11065683,115525,0,1752635182,13871.328999209996,-1.4007330000022193,53111.87079336 2025-07-16,03:06:24.000,197,11065728,115325,0,1752635183,13871.349208139996,-1.4218803900002968,53111.92669032 2025-07-16,03:06:25.000,197,11065731,115445,0,1752635184,13871.349208139996,-1.4007330000022193,53111.9197032 2025-07-16,03:06:26.000,197,11065752,115485,0,1752635185,13871.403098620001,-1.4712242999958107,53111.849832 2025-07-16,03:06:27.000,197,11065741,115365,0,1752635186,13871.389625999996,-1.5276173399979598,53111.807909279996 2025-07-16,03:06:28.000,197,11065744,115525,0,1752635187,13871.382889690001,-1.534666469997319,53111.807909279996 2025-07-16,03:06:29.000,197,11065676,115685,0,1752635188,13871.355944449992,-1.541715599996678,53111.71707672001 2025-07-16,03:06:30.000,197,11065718,115525,0,1752635189,13871.308790279996,-1.5840103800001089,53111.71707672001 2025-07-16,03:06:31.000,197,11065735,115685,0,1752635190,13871.430043859997,-1.5840103800001089,53111.7799608 2025-07-16,03:06:32.000,197,11065704,115445,0,1752635191,13871.483934340002,-1.6545016800009762,53111.793935040005 2025-07-16,03:06:33.000,197,11065760,115765,0,1752635192,13871.524352200002,-1.7884351499960758,53111.76598656001 2025-07-16,03:06:34.000,197,11065758,115405,0,1752635193,13871.510879579997,-1.6333542899956228,53111.87778048 2025-07-16,03:06:35.000,197,11065739,115565,0,1752635194,13871.477198029992,-1.4712242999958107,53111.912716080005 2025-07-16,03:06:36.000,197,11065775,115325,0,1752635195,13871.463725410002,-1.4500769099977333,53111.89175472 2025-07-16,03:06:37.000,197,11065787,115365,0,1752635196,13871.483934340002,-1.4077821300015785,53111.9895744 2025-07-16,03:06:38.000,197,11065776,115365,0,1752635197,13871.564770060002,-1.330241700001352,53112.03848424 2025-07-16,03:06:39.000,197,11065727,115325,0,1752635198,13871.571506369997,-1.273848659999203,53112.04547136 2025-07-16,03:06:40.000,197,11065759,115605,0,1752635199,13871.564770060002,-1.2456521400017664,53112.11534256 2025-07-16,03:06:41.000,197,11065814,115405,0,1752635200,13871.638869469993,-1.1963082299989765,53112.15726528 2025-07-16,03:06:42.000,197,11065852,115485,0,1752635201,13871.645605780002,-1.1399151899968274,53112.18521376 2025-07-16,03:06:43.000,197,11065810,115685,0,1752635202,13871.618660539993,-1.1469643199961865,53112.12232968001 2025-07-16,03:06:44.000,197,11065813,115565,0,1752635203,13871.564770060002,-1.16811171000154,53112.129316800005 2025-07-16,03:06:45.000,197,11065801,115525,0,1752635204,13871.531088509997,-1.16811171000154,53112.12232968001 2025-07-16,03:06:46.000,197,11065809,115365,0,1752635205,13871.450252789997,-1.1822099700002582,53112.0943812 2025-07-16,03:06:47.000,197,11065790,115165,0,1752635206,13871.430043859997,-1.2033573599983356,53112.06643272 2025-07-16,03:06:48.000,197,11065769,115645,0,1752635207,13871.416571239992,-1.2174556199970539,53112.04547136 2025-07-16,03:06:49.000,197,11065812,115525,0,1752635208,13871.450252789997,-1.224504749996413,53112.05245848001 2025-07-16,03:06:50.000,197,11065803,115725,0,1752635209,13871.443516480002,-1.1963082299989765,53112.10136832001 2025-07-16,03:06:51.000,197,11065849,115685,0,1752635210,13871.463725410002,-1.2033573599983356,53112.010535760004 2025-07-16,03:06:52.000,197,11065858,115605,0,1752635211,13871.504143270002,-1.1258169299981091,53112.080406960005 2025-07-16,03:06:53.000,197,11065844,115605,0,1752635212,13871.551297439997,-1.0341782399991644,53112.13630392 2025-07-16,03:06:54.000,197,11065844,115485,0,1752635213,13871.578242679992,-0.9848343299963744,53112.17123952001 2025-07-16,03:06:55.000,197,11065802,115725,0,1752635214,13871.591715299997,-0.9143430299955071,53112.21316224 2025-07-16,03:06:56.000,197,11065831,115485,0,1752635215,13871.625396850002,-0.8368025999952806,53112.21316224 2025-07-16,03:06:57.000,197,11065793,115685,0,1752635216,13871.625396850002,-0.8015569499984849,53112.19220088001 2025-07-16,03:06:58.000,197,11065835,115485,0,1752635217,13871.679287329993,-0.8086060799978441,53112.29002056001 2025-07-16,03:06:59.000,197,11065892,115645,0,1752635218,13871.679287329993,-0.752213039995695,53112.297007680005 2025-07-16,03:07:00.000,197,11065899,115485,0,1752635219,13871.686023640003,-0.7310656499976176,53112.297007680005 2025-07-16,03:07:01.000,197,11065884,115325,0,1752635220,13871.706232570003,-0.6605743499967502,53112.31796904001 2025-07-16,03:07:02.000,197,11065826,115325,0,1752635221,13871.672551019998,-0.6253286999999546,53112.33194328 2025-07-16,03:07:03.000,197,11065842,115725,0,1752635222,13871.632133159997,-0.597132179995242,53112.415788720005 2025-07-16,03:07:04.000,197,11065862,115485,0,1752635223,13871.652342089998,-0.5336900100010098,53112.42277584 2025-07-16,03:07:05.000,197,11065865,115485,0,1752635224,13871.632133159997,-0.49844435999693815,53112.42976296 2025-07-16,03:07:06.000,197,11065863,115445,0,1752635225,13871.605187920002,-0.4491004500014242,53112.415788720005 2025-07-16,03:07:07.000,197,11065914,115325,0,1752635226,13871.558033749992,-0.46319871000014246,53112.42976296 2025-07-16,03:07:08.000,197,11065893,115405,0,1752635227,13871.504143270002,-0.491395229997579,53112.38784024001 2025-07-16,03:07:09.000,197,11065855,115365,0,1752635228,13871.430043859997,-0.4561495800007833,53112.31796904001 2025-07-16,03:07:10.000,197,11065847,115325,0,1752635229,13871.470461719997,-0.5759847899971646,53112.22713648 2025-07-16,03:07:11.000,197,11065847,115285,0,1752635230,13871.403098620001,-0.6817217400021036,53112.15027816001 2025-07-16,03:07:12.000,197,11065816,115485,0,1752635231,13871.362680760001,-0.8156552099972032,53112.080406960005 2025-07-16,03:07:13.000,197,11065856,115445,0,1752635232,13871.382889690001,-0.8649991199999931,53111.9895744 2025-07-16,03:07:14.000,197,11065864,115685,0,1752635233,13871.403098620001,-0.9425395500002196,53111.961625920005 2025-07-16,03:07:15.000,197,11065839,115685,0,1752635234,13871.443516480002,-1.013030850001087,53111.842844880004 2025-07-16,03:07:16.000,197,11065811,115685,0,1752635235,13871.524352200002,-0.9848343299963744,53111.863806240006 2025-07-16,03:07:17.000,197,11065854,115565,0,1752635236,13871.625396850002,-1.0482764999978826,53111.87778048 2025-07-16,03:07:18.000,197,11065793,115365,0,1752635237,13871.692759949998,-1.0482764999978826,53111.83585776001 2025-07-16,03:07:19.000,197,11065842,115445,0,1752635238,13871.719705189993,-1.062374759996601,53111.807909279996 2025-07-16,03:07:20.000,197,11065816,115485,0,1752635239,13871.746650429988,-1.11876779999875,53111.807909279996 2025-07-16,03:07:21.000,197,11065791,115445,0,1752635240,13871.773595669998,-1.1469643199961865,53111.80092216 2025-07-16,03:07:22.000,197,11065802,115405,0,1752635241,13871.746650429988,-1.175160840000899,53111.68912824001 2025-07-16,03:07:23.000,197,11065719,115325,0,1752635242,13871.746650429988,-1.2104064899976947,53111.675154000004 2025-07-16,03:07:24.000,197,11065824,115605,0,1752635243,13871.686023640003,-1.2527012700011255,53111.59829568001 2025-07-16,03:07:25.000,197,11065787,115405,0,1752635244,13871.773595669998,-1.2527012700011255,53111.59130856 2025-07-16,03:07:26.000,197,11065759,115405,0,1752635245,13871.814013529998,-1.1892590999996173,53111.71707672001 2025-07-16,03:07:27.000,197,11065795,115485,0,1752635246,13871.847695079989,-1.224504749996413,53111.76598656001 2025-07-16,03:07:28.000,197,11065724,115565,0,1752635247,13871.814013529998,-1.2033573599983356,53111.696115360006 2025-07-16,03:07:29.000,197,11065796,115725,0,1752635248,13871.854431389998,-1.1117186699993908,53111.78694792001 2025-07-16,03:07:30.000,197,11065783,115325,0,1752635249,13871.908321869989,-1.1540134499955457,53111.81489640001 2025-07-16,03:07:31.000,197,11065769,115365,0,1752635250,13871.948739729989,-1.11876779999875,53111.842844880004 2025-07-16,03:07:32.000,197,11065754,115405,0,1752635251,13872.02957544999,-1.0764730199953192,53111.961625920005 2025-07-16,03:07:33.000,197,11065823,115085,0,1752635252,13872.15082902999,-1.0412273699985235,53111.95463880001 2025-07-16,03:07:34.000,197,11065817,115365,0,1752635253,13872.245137369995,-0.963686939998297,53112.07341984001 2025-07-16,03:07:35.000,197,11065847,115485,0,1752635254,13872.433754049991,-0.9143430299955071,53112.11534256 2025-07-16,03:07:36.000,197,11065823,115405,0,1752635255,13872.433754049991,-0.8509008600012749,53112.17123952001 2025-07-16,03:07:37.000,197,11065783,115485,0,1752635256,13872.514589769991,-0.8790973799987114,53112.19220088001 2025-07-16,03:07:38.000,197,11065804,115325,0,1752635257,13872.521326080001,-0.907293899996148,53112.18521376 2025-07-16,03:07:39.000,197,11065810,115725,0,1752635258,13872.521326080001,-0.8790973799987114,53112.17123952001 2025-07-16,03:07:40.000,197,11065803,115645,0,1752635259,13872.44049036,-0.963686939998297,53112.08739408 2025-07-16,03:07:41.000,197,11065764,115325,0,1752635260,13872.467435599996,-1.0059817200017278,53112.10136832001 2025-07-16,03:07:42.000,197,11065799,115525,0,1752635261,13872.46069929,-1.0412273699985235,53112.0594456 2025-07-16,03:07:43.000,197,11065784,115605,0,1752635262,13872.433754049991,-1.020079980000446,53112.07341984001 2025-07-16,03:07:44.000,197,11065828,115485,0,1752635263,13872.46069929,-1.0271291099998052,53112.02451000001 2025-07-16,03:07:45.000,197,11065771,115365,0,1752635264,13872.487644529996,-1.06942388999596,53111.98258728001 2025-07-16,03:07:46.000,197,11065751,115365,0,1752635265,13872.48090822,-1.06942388999596,53112.01752288 2025-07-16,03:07:47.000,197,11065738,115445,0,1752635266,13872.48090822,-1.0482764999978826,53111.98258728001 2025-07-16,03:07:48.000,197,11065734,115525,0,1752635267,13872.474171909991,-1.0553256299972418,53111.98258728001 2025-07-16,03:07:49.000,197,11065811,115685,0,1752635268,13872.467435599996,-1.1258169299981091,53111.961625920005 2025-07-16,03:07:50.000,197,11065740,115365,0,1752635269,13872.494380839991,-1.1540134499955457,53111.961625920005 2025-07-16,03:07:51.000,197,11065735,115605,0,1752635270,13872.541535010001,-1.1399151899968274,53111.96861304 2025-07-16,03:07:52.000,197,11065737,115485,0,1752635271,13872.534798699991,-1.2033573599983356,53111.92669032 2025-07-16,03:07:53.000,197,11065743,115405,0,1752635272,13872.528062389996,-1.2174556199970539,53111.9197032 2025-07-16,03:07:54.000,197,11065711,115125,0,1752635273,13872.507853459996,-1.2174556199970539,53111.93367744001 2025-07-16,03:07:55.000,197,11065687,115685,0,1752635274,13872.528062389996,-1.2949960499972804,53111.849832 2025-07-16,03:07:56.000,197,11065663,115365,0,1752635275,13872.507853459996,-1.3231925700019929,53111.807909279996 2025-07-16,03:07:57.000,197,11065662,115445,0,1752635276,13872.568480249996,-1.3654873499981477,53111.83585776001 2025-07-16,03:07:58.000,197,11065695,115485,0,1752635277,13872.595425489992,-1.3725364799975068,53111.807909279996 2025-07-16,03:07:59.000,197,11065742,115685,0,1752635278,13872.615634419992,-1.4007330000022193,53111.87778048 2025-07-16,03:08:00.000,197,11065729,115285,0,1752635279,13872.669524899997,-1.3654873499981477,53111.95463880001 2025-07-16,03:08:01.000,197,11065765,115485,0,1752635280,13872.716679069992,-1.3372908300007111,53111.93367744001 2025-07-16,03:08:02.000,197,11065725,115565,0,1752635281,13872.709942759997,-1.386634739996225,53111.92669032 2025-07-16,03:08:03.000,197,11065796,115525,0,1752635282,13872.790778479997,-1.3725364799975068,53112.010535760004 2025-07-16,03:08:04.000,197,11065711,115365,0,1752635283,13872.844668960002,-1.3654873499981477,53112.010535760004 2025-07-16,03:08:05.000,197,11065744,115445,0,1752635284,13872.851405269997,-1.3654873499981477,53112.0943812 2025-07-16,03:08:06.000,197,11065726,115245,0,1752635285,13872.912032059998,-1.3372908300007111,53112.08739408 2025-07-16,03:08:07.000,197,11065708,115325,0,1752635286,13873.019813019993,-1.280897789998562,53112.178226640004 2025-07-16,03:08:08.000,197,11065755,115485,0,1752635287,13873.100648739994,-1.1822099700002582,53112.29002056001 2025-07-16,03:08:09.000,197,11065724,115325,0,1752635288,13873.201693389994,-1.1399151899968274,53112.366878880006 2025-07-16,03:08:10.000,197,11065773,115045,0,1752635289,13873.262320179994,-1.06942388999596,53112.42976296 2025-07-16,03:08:11.000,197,11065841,115565,0,1752635290,13873.30947434999,-0.9848343299963744,53112.548544 2025-07-16,03:08:12.000,197,11065821,115525,0,1752635291,13873.34989220999,-0.9143430299955071,53112.59745384 2025-07-16,03:08:13.000,197,11065793,115485,0,1752635292,13873.43746424,-0.8931956399974297,53112.67431216001 2025-07-16,03:08:14.000,197,11065782,115525,0,1752635293,13873.444200549995,-0.8790973799987114,53112.66732504 2025-07-16,03:08:15.000,197,11065776,115125,0,1752635294,13873.504827339995,-0.7874586899997666,53112.79309320001 2025-07-16,03:08:16.000,197,11065816,115485,0,1752635295,13873.51829996,-0.7663113000016892,53112.85597728 2025-07-16,03:08:17.000,197,11065805,115165,0,1752635296,13873.585663059996,-0.7169673899988993,53112.92584848 2025-07-16,03:08:18.000,197,11065844,115365,0,1752635297,13873.59239936999,-0.6958200000008219,53113.0027068 2025-07-16,03:08:19.000,197,11065878,115565,0,1752635298,13873.626080919996,-0.6605743499967502,53113.072578 2025-07-16,03:08:20.000,197,11065870,115685,0,1752635299,13873.653026159991,-0.6323778299993137,53113.1424492 2025-07-16,03:08:21.000,197,11065849,115605,0,1752635300,13873.626080919996,-0.597132179995242,53113.16341056 2025-07-16,03:08:22.000,197,11065891,115365,0,1752635301,13873.63281722999,-0.5830339199965238,53113.19834616001 2025-07-16,03:08:23.000,197,11065801,115605,0,1752635302,13873.63281722999,-0.6112304400012363,53113.24725600001 2025-07-16,03:08:24.000,197,11065826,115325,0,1752635303,13873.57892675,-0.5689356599978055,53113.2821916 2025-07-16,03:08:25.000,197,11065851,115685,0,1752635304,13873.545245199995,-0.5759847899971646,53113.28917872 2025-07-16,03:08:26.000,197,11065831,115485,0,1752635305,13873.504827339995,-0.5900830499958829,53113.205333280006 2025-07-16,03:08:27.000,197,11065827,115525,0,1752635306,13873.383573759995,-0.6041813100018771,53113.26123024 2025-07-16,03:08:28.000,197,11065896,115325,0,1752635307,13873.29600173,-0.5759847899971646,53113.26123024 2025-07-16,03:08:29.000,197,11065867,115565,0,1752635308,13873.215166009999,-0.597132179995242,53113.23328176 2025-07-16,03:08:30.000,197,11065883,115365,0,1752635309,13873.087176119989,-0.6253286999999546,53113.12847496001 2025-07-16,03:08:31.000,197,11065858,115365,0,1752635310,13872.965922539988,-0.6112304400012363,53113.135462080005 2025-07-16,03:08:32.000,197,11065834,115605,0,1752635311,13872.837932649993,-0.6041813100018771,53113.1424492 2025-07-16,03:08:33.000,197,11065826,115725,0,1752635312,13872.743624310002,-0.5689356599978055,53113.19834616001 2025-07-16,03:08:34.000,197,11065810,115685,0,1752635313,13872.703206450002,-0.48434609999821987,53113.19834616001 2025-07-16,03:08:35.000,197,11065871,115485,0,1752635314,13872.696470139992,-0.4068056699979934,53113.24725600001 2025-07-16,03:08:36.000,197,11065849,115325,0,1752635315,13872.682997520002,-0.37860915000055684,53113.352062800004 2025-07-16,03:08:37.000,197,11065896,115325,0,1752635316,13872.676261209992,-0.3292652399977669,53113.373024160006 2025-07-16,03:08:38.000,197,11065926,115445,0,1752635317,13872.629107039997,-0.2940195900009712,53113.40795976 2025-07-16,03:08:39.000,197,11065868,115645,0,1752635318,13872.602161800001,-0.22352829000010388,53113.4568696 2025-07-16,03:08:40.000,197,11065956,115685,0,1752635319,13872.548271319996,-0.17418437999731395,53113.421934000005 2025-07-16,03:08:41.000,197,11065926,115525,0,1752635320,13872.534798699991,-0.1812335099966731,53113.51276656001 2025-07-16,03:08:42.000,197,11065926,115445,0,1752635321,13872.494380839991,-0.1812335099966731,53113.519753680004 2025-07-16,03:08:43.000,197,11065918,115525,0,1752635322,13872.467435599996,-0.20238090000202646,53113.519753680004 2025-07-16,03:08:44.000,197,11065840,115725,0,1752635323,13872.487644529996,-0.1812335099966731,53113.49180520001 2025-07-16,03:08:45.000,197,11065880,115525,0,1752635324,13872.406808809996,-0.25877393999689957,53113.484818079996 2025-07-16,03:08:46.000,197,11065874,115765,0,1752635325,13872.35291832999,-0.27287219999561785,53113.42892112 2025-07-16,03:08:47.000,197,11065961,115285,0,1752635326,13872.305764159995,-0.27992133000225294,53113.40795976 2025-07-16,03:08:48.000,197,11065925,115325,0,1752635327,13872.27208260999,-0.31516697999904864,53113.36603704001 2025-07-16,03:08:49.000,197,11065935,115245,0,1752635328,13872.21145581999,-0.36451089000183856,53113.2821916 2025-07-16,03:08:50.000,197,11065956,115405,0,1752635329,13872.204719509995,-0.4279530599960708,53113.26821736 2025-07-16,03:08:51.000,197,11065908,115485,0,1752635330,13872.184510579995,-0.4702478399995016,53113.26123024 2025-07-16,03:08:52.000,197,11065918,115405,0,1752635331,13872.15082902999,-0.44205132000206504,53113.24725600001 2025-07-16,03:08:53.000,197,11065897,115445,0,1752635332,13872.144092719995,-0.4702478399995016,53113.254243120005 2025-07-16,03:08:54.000,197,11065852,115485,0,1752635333,13872.144092719995,-0.4561495800007833,53113.2821916 2025-07-16,03:08:55.000,197,11065870,115405,0,1752635334,13872.063256999994,-0.5336900100010098,53113.26821736 2025-07-16,03:08:56.000,197,11065888,115805,0,1752635335,13872.022839139994,-0.5548373999990872,53113.26123024 2025-07-16,03:08:57.000,197,11065921,115445,0,1752635336,13871.935267109999,-0.5618865299984463,53113.19834616001 2025-07-16,03:08:58.000,197,11065919,115565,0,1752635337,13871.820749839993,-0.5900830499958829,53113.1424492 2025-07-16,03:08:59.000,197,11065884,114885,0,1752635338,13871.726441499988,-0.6676234799961094,53113.149436319996 2025-07-16,03:09:00.000,197,11065869,115405,0,1752635339,13871.726441499988,-0.6605743499967502,53113.12847496001 2025-07-16,03:09:01.000,197,11065931,115445,0,1752635340,13871.665814710002,-0.597132179995242,53113.11450072 2025-07-16,03:09:02.000,197,11065912,115245,0,1752635341,13871.645605780002,-0.6253286999999546,53113.10751360001 2025-07-16,03:09:03.000,197,11065879,115565,0,1752635342,13871.618660539993,-0.6394269599986728,53113.15642344001 2025-07-16,03:09:04.000,197,11065919,115565,0,1752635343,13871.578242679992,-0.6323778299993137,53113.12148784 2025-07-16,03:09:05.000,197,11065876,115445,0,1752635344,13871.450252789997,-0.6746726099954685,53113.10751360001 2025-07-16,03:09:06.000,197,11065886,115245,0,1752635345,13871.450252789997,-0.6817217400021036,53113.17738480001 2025-07-16,03:09:07.000,197,11065896,115685,0,1752635346,13871.470461719997,-0.6323778299993137,53113.22629464001 2025-07-16,03:09:08.000,197,11065973,115365,0,1752635347,13871.531088509997,-0.5759847899971646,53113.22629464001 2025-07-16,03:09:09.000,197,11065969,115525,0,1752635348,13871.564770060002,-0.5830339199965238,53113.27520448001 2025-07-16,03:09:10.000,197,11065970,115365,0,1752635349,13871.638869469993,-0.5477882699997281,53113.31014008 2025-07-16,03:09:11.000,197,11065997,115365,0,1752635350,13871.719705189993,-0.48434609999821987,53113.41494688001 2025-07-16,03:09:12.000,197,11065921,115365,0,1752635351,13871.867904009989,-0.385658279999916,53113.55468928 2025-07-16,03:09:13.000,197,11066020,115685,0,1752635352,13871.975684969999,-0.3081178499996895,53113.72936728001 2025-07-16,03:09:14.000,197,11066021,115125,0,1752635353,13872.036311759999,-0.19533176999539137,53113.77827712001 2025-07-16,03:09:15.000,197,11065975,115445,0,1752635354,13871.995893899999,-0.17418437999731395,53113.77827712001 2025-07-16,03:09:16.000,197,11065974,115445,0,1752635355,13871.975684969999,-0.16008611999859568,53113.86212256 2025-07-16,03:09:17.000,197,11065999,115445,0,1752635356,13871.894849249999,-0.1459878599998774,53113.89007104 2025-07-16,03:09:18.000,197,11065991,115365,0,1752635357,13871.814013529998,-0.0825456899983692,53113.95994224 2025-07-16,03:09:19.000,197,11066025,115405,0,1752635358,13871.679287329993,-0.10369307999644661,53113.987890719996 2025-07-16,03:09:20.000,197,11066033,115205,0,1752635359,13871.679287329993,-0.11074220999580575,53114.00885208 2025-07-16,03:09:21.000,197,11066013,115485,0,1752635360,13871.584978990002,-0.11074220999580575,53114.071736160004 2025-07-16,03:09:22.000,197,11066045,115565,0,1752635361,13871.483934340002,-0.12484047000179999,53114.01583920001 2025-07-16,03:09:23.000,197,11066051,115605,0,1752635362,13871.382889690001,-0.13188960000115912,53114.02981344 2025-07-16,03:09:24.000,197,11066061,115285,0,1752635363,13871.376153379992,-0.0825456899983692,53114.022826320004 2025-07-16,03:09:25.000,197,11066033,115685,0,1752635364,13871.328999209996,-0.07549655999901006,53114.05776192 2025-07-16,03:09:26.000,197,11066034,115485,0,1752635365,13871.227954559996,-0.08959481999772834,53114.022826320004 2025-07-16,03:09:27.000,197,11066044,115525,0,1752635366,13871.18080039,-0.11074220999580575,53114.03680056001 2025-07-16,03:09:28.000,197,11066053,115605,0,1752635367,13871.126909909995,-0.13188960000115912,53114.01583920001 2025-07-16,03:09:29.000,197,11066031,115525,0,1752635368,13871.086492049995,-0.21647916000074474,53113.987890719996 2025-07-16,03:09:30.000,197,11066035,115325,0,1752635369,13871.025865259995,-0.22352829000010388,53113.9110324 2025-07-16,03:09:31.000,197,11066087,115325,0,1752635370,13870.95176584999,-0.30106872000033036,53113.876096800006 2025-07-16,03:09:32.000,197,11066045,115685,0,1752635371,13870.817039649999,-0.385658279999916,53113.78526424 2025-07-16,03:09:33.000,197,11066014,115485,0,1752635372,13870.736203929999,-0.4561495800007833,53113.77129 2025-07-16,03:09:34.000,197,11066007,115605,0,1752635373,13870.682313449994,-0.491395229997579,53113.72936728001 2025-07-16,03:09:35.000,197,11065995,115685,0,1752635374,13870.614950349998,-0.5266408800016507,53113.74334152 2025-07-16,03:09:36.000,197,11066013,115605,0,1752635375,13870.500433079993,-0.5618865299984463,53113.70141880001 2025-07-16,03:09:37.000,197,11065991,115525,0,1752635376,13870.406124740002,-0.597132179995242,53113.57565064 2025-07-16,03:09:38.000,197,11065985,115325,0,1752635377,13870.325289020002,-0.7804095600004075,53113.484818079996 2025-07-16,03:09:39.000,197,11066034,115365,0,1752635378,13870.284871160002,-1.020079980000446,53113.36603704001 2025-07-16,03:09:40.000,197,11065959,115405,0,1752635379,13870.210771749997,-1.0905712800013134,53113.32411432001 2025-07-16,03:09:41.000,197,11065965,115525,0,1752635380,13870.143408650001,-1.1328660599974683,53113.26821736 2025-07-16,03:09:42.000,197,11066020,115325,0,1752635381,13870.042364,-1.1258169299981091,53113.2123204 2025-07-16,03:09:43.000,197,11065966,115485,0,1752635382,13870.028891379996,-1.1469643199961865,53113.205333280006 2025-07-16,03:09:44.000,197,11065999,115445,0,1752635383,13869.97500089999,-1.16811171000154,53113.19834616001 2025-07-16,03:09:45.000,197,11066007,115445,0,1752635384,13869.948055659996,-1.16811171000154,53113.17738480001 2025-07-16,03:09:46.000,197,11065957,115525,0,1752635385,13869.887428869995,-1.2104064899976947,53113.17738480001 2025-07-16,03:09:47.000,197,11065942,115685,0,1752635386,13869.8402747,-1.1399151899968274,53113.15642344001 2025-07-16,03:09:48.000,197,11065947,114845,0,1752635387,13869.73923005,-1.1540134499955457,53113.11450072 2025-07-16,03:09:49.000,197,11065992,115565,0,1752635388,13869.69881219,-1.16811171000154,53113.05161664 2025-07-16,03:09:50.000,197,11065951,115525,0,1752635389,13869.61797647,-1.2386030099951313,53113.037642400006 2025-07-16,03:09:51.000,197,11065953,115525,0,1752635390,13869.61124015999,-1.1963082299989765,53113.04462952 2025-07-16,03:09:52.000,197,11066017,115325,0,1752635391,13869.537140749999,-1.2104064899976947,53113.0027068 2025-07-16,03:09:53.000,197,11066021,115485,0,1752635392,13869.463041339994,-1.1963082299989765,53112.98873256001 2025-07-16,03:09:54.000,197,11065976,115445,0,1752635393,13869.463041339994,-1.16811171000154,53113.06559088 2025-07-16,03:09:55.000,197,11065962,115525,0,1752635394,13869.415887169998,-1.1399151899968274,53113.04462952 2025-07-16,03:09:56.000,197,11065977,115525,0,1752635395,13869.361996689993,-1.11876779999875,53113.016681040004 2025-07-16,03:09:57.000,197,11065973,115405,0,1752635396,13869.321578829993,-1.0553256299972418,53113.09353936 2025-07-16,03:09:58.000,197,11065991,115325,0,1752635397,13869.287897279988,-0.9848343299963744,53113.07956512001 2025-07-16,03:09:59.000,197,11066007,115445,0,1752635398,13869.240743109993,-1.0059817200017278,53113.10052648 2025-07-16,03:10:00.000,197,11066025,115485,0,1752635399,13869.153171079997,-0.9848343299963744,53113.2123204 2025-07-16,03:10:01.000,197,11065968,115165,0,1752635400,13869.126225840002,-0.9354904200008605,53113.11450072 2025-07-16,03:10:02.000,197,11065974,115605,0,1752635401,13869.025181190002,-0.8861465099980705,53113.149436319996 2025-07-16,03:10:03.000,197,11066038,115405,0,1752635402,13869.031917499997,-0.8720482499993523,53113.21930752 2025-07-16,03:10:04.000,197,11065989,115325,0,1752635403,13868.897191299991,-0.8015569499984849,53113.12148784 2025-07-16,03:10:05.000,197,11066049,115685,0,1752635404,13868.84330082,-0.7592621700023301,53113.12847496001 2025-07-16,03:10:06.000,197,11065992,115445,0,1752635405,13868.75572878999,-0.7099182599995402,53113.12148784 2025-07-16,03:10:07.000,197,11065992,115445,0,1752635406,13868.668156759995,-0.7169673899988993,53113.06559088 2025-07-16,03:10:08.000,197,11066022,115485,0,1752635407,13868.64121152,-0.6746726099954685,53113.09353936 2025-07-16,03:10:09.000,197,11065964,115165,0,1752635408,13868.51995794,-0.7099182599995402,53113.02366816 2025-07-16,03:10:10.000,197,11065967,115245,0,1752635409,13868.39870436,-0.7451639099963359,53112.94680984 2025-07-16,03:10:11.000,197,11065946,115525,0,1752635410,13868.304396019994,-0.7663113000016892,53112.80706744 2025-07-16,03:10:12.000,197,11066030,115285,0,1752635411,13868.237032919998,-0.7945078199991258,53112.80706744 2025-07-16,03:10:13.000,197,11065907,115565,0,1752635412,13868.156197199998,-0.8156552099972032,53112.72322200001 2025-07-16,03:10:14.000,197,11065943,115245,0,1752635413,13868.109043029988,-0.8720482499993523,53112.646363679996 2025-07-16,03:10:15.000,197,11065976,115685,0,1752635414,13868.082097789993,-0.8931956399974297,53112.59745384 2025-07-16,03:10:16.000,197,11065955,115325,0,1752635415,13867.994525759997,-0.9848343299963744,53112.45771144001 2025-07-16,03:10:17.000,197,11065939,115485,0,1752635416,13867.886744800002,-1.06942388999596,53112.345917520004 2025-07-16,03:10:18.000,197,11065893,115365,0,1752635417,13867.772227529997,-1.1258169299981091,53112.26905920001 2025-07-16,03:10:19.000,197,11065866,115005,0,1752635418,13867.677919189991,-1.1892590999996173,53112.22713648 2025-07-16,03:10:20.000,197,11065878,115525,0,1752635419,13867.637501329991,-1.1540134499955457,53112.18521376 2025-07-16,03:10:21.000,197,11065857,115565,0,1752635420,13867.56340192,-1.16811171000154,53112.06643272 2025-07-16,03:10:22.000,197,11065824,115485,0,1752635421,13867.51624774999,-1.1399151899968274,53112.08739408 2025-07-16,03:10:23.000,197,11065872,115365,0,1752635422,13867.51624774999,-1.1540134499955457,53112.05245848001 2025-07-16,03:10:24.000,197,11065877,115525,0,1752635423,13867.509511439996,-1.0271291099998052,53112.0943812 2025-07-16,03:10:25.000,197,11065909,115285,0,1752635424,13867.45562095999,-0.7804095600004075,53112.11534256 2025-07-16,03:10:26.000,197,11065873,115445,0,1752635425,13867.448884649995,-0.7381147799969767,53112.15726528 2025-07-16,03:10:27.000,197,11065862,115645,0,1752635426,13867.43541202999,-0.6676234799961094,53112.19220088001 2025-07-16,03:10:28.000,197,11065875,115685,0,1752635427,13867.41520309999,-0.6182795700005954,53112.143291039996 2025-07-16,03:10:29.000,197,11065890,115565,0,1752635428,13867.37478523999,-0.5759847899971646,53112.19220088001 2025-07-16,03:10:30.000,197,11065883,115045,0,1752635429,13867.30068583,-0.5477882699997281,53112.0943812 2025-07-16,03:10:31.000,197,11065897,115405,0,1752635430,13867.226586419994,-0.5336900100010098,53112.07341984001 2025-07-16,03:10:32.000,197,11065868,115605,0,1752635431,13867.186168559994,-0.5548373999990872,53111.95463880001 2025-07-16,03:10:33.000,197,11065866,115245,0,1752635432,13867.165959629994,-0.5548373999990872,53112.01752288 2025-07-16,03:10:34.000,197,11065852,115525,0,1752635433,13867.17269593999,-0.42090392999671167,53112.03848424 2025-07-16,03:10:35.000,197,11065902,115685,0,1752635434,13867.21311379999,-0.27992133000225294,53112.080406960005 2025-07-16,03:10:36.000,197,11065872,115445,0,1752635435,13867.29394951999,-0.18828263999603223,53112.08739408 2025-07-16,03:10:37.000,197,11065854,115405,0,1752635436,13867.32089476,-0.11074220999580575,53112.199188000006 2025-07-16,03:10:38.000,197,11065860,115645,0,1752635437,13867.38152155,0.016142129999934696,53112.22014936001 2025-07-16,03:10:39.000,197,11065929,115605,0,1752635438,13867.469093579995,0.12892821000423282,53112.31796904001 2025-07-16,03:10:40.000,197,11065900,115245,0,1752635439,13867.570138229996,0.21351777000381844,53112.35989176001 2025-07-16,03:10:41.000,197,11065956,115525,0,1752635440,13867.590347159996,0.24876342000061413,53112.35290464 2025-07-16,03:10:42.000,197,11065923,115685,0,1752635441,13867.610556089996,0.29810733000340406,53112.40880160001 2025-07-16,03:10:43.000,197,11065923,115325,0,1752635442,13867.677919189991,0.3826968900029897,53112.478672799996 2025-07-16,03:10:44.000,197,11065908,115525,0,1752635443,13867.725073360001,0.453188190003857,53112.45072432 2025-07-16,03:10:45.000,197,11065961,115365,0,1752635444,13867.772227529997,0.5377777500034426,53112.50662128001 2025-07-16,03:10:46.000,197,11065889,115005,0,1752635445,13867.758754909992,0.5518760100021609,53112.49963416 2025-07-16,03:10:47.000,197,11065966,115325,0,1752635446,13867.792436459997,0.5800725299995975,53112.50662128001 2025-07-16,03:10:48.000,197,11065908,115605,0,1752635447,13867.812645389997,0.5871216599989566,53112.513608400004 2025-07-16,03:10:49.000,197,11065881,115325,0,1752635448,13867.853063249997,0.6153181800036691,53112.56251824 2025-07-16,03:10:50.000,197,11065914,115605,0,1752635449,13867.859799559992,0.6858094800045365,53112.583479600005 2025-07-16,03:10:51.000,197,11065902,115525,0,1752635450,13867.873272179997,0.7210551300013321,53112.56251824 2025-07-16,03:10:52.000,197,11065944,115445,0,1752635451,13867.832854319997,0.7069568700026139,53112.534569760006 2025-07-16,03:10:53.000,197,11065932,115285,0,1752635452,13867.799172769992,0.6717112199985422,53112.464698560005 2025-07-16,03:10:54.000,197,11065918,115605,0,1752635453,13867.718337049992,0.60826905000431,53112.40181448 2025-07-16,03:10:55.000,197,11065915,115685,0,1752635454,13867.698128119991,0.5518760100021609,53112.40181448 2025-07-16,03:10:56.000,197,11065903,115525,0,1752635455,13867.650973949996,0.5236794900047244,53112.35290464 2025-07-16,03:10:57.000,197,11065922,115365,0,1752635456,13867.56340192,0.502532099999371,53112.3039948 2025-07-16,03:10:58.000,197,11065913,114965,0,1752635457,13867.4825662,0.46023732000321615,53112.18521376 2025-07-16,03:10:59.000,197,11065850,115605,0,1752635458,13867.45562095999,0.4249916699991445,53112.15027816001 2025-07-16,03:11:00.000,197,11065869,115445,0,1752635459,13867.37478523999,0.37564776000363054,53112.12232968001 2025-07-16,03:11:01.000,197,11065853,115685,0,1752635460,13867.32089476,0.3685986300042714,53112.04547136 2025-07-16,03:11:02.000,197,11065885,115445,0,1752635461,13867.246795349994,0.347451239998918,53111.912716080005 2025-07-16,03:11:03.000,197,11065868,115405,0,1752635462,13867.24005904,0.26991080999869155,53111.961625920005 2025-07-16,03:11:04.000,197,11065856,115525,0,1752635463,13867.19964118,0.2840090700046858,53111.912716080005 2025-07-16,03:11:05.000,197,11065902,115205,0,1752635464,13867.206377489994,0.03728951999801211,53111.83585776001 2025-07-16,03:11:06.000,197,11065820,115525,0,1752635465,13867.24005904,0.10778081999887945,53111.88476760001 2025-07-16,03:11:07.000,197,11065863,115325,0,1752635466,13867.23332272999,0.11482994999823859,53111.87778048 2025-07-16,03:11:08.000,197,11065829,115285,0,1752635467,13867.26026797,0.15007560000231024,53111.88476760001 2025-07-16,03:11:09.000,197,11065856,115325,0,1752635468,13867.33436737999,0.17122299000038765,53111.92669032 2025-07-16,03:11:10.000,197,11065802,115445,0,1752635469,13867.42193941,0.24876342000061413,53111.96861304 2025-07-16,03:11:11.000,197,11065842,115525,0,1752635470,13867.489302509995,0.31220559000212234,53111.98258728001 2025-07-16,03:11:12.000,197,11065879,115365,0,1752635471,13867.55666560999,0.35450036999827716,53112.0943812 2025-07-16,03:11:13.000,197,11065879,115605,0,1752635472,13867.58361085,0.37564776000363054,53112.07341984001 2025-07-16,03:11:14.000,197,11065925,115485,0,1752635473,13867.62402871,0.41794253999978537,53112.10136832001 2025-07-16,03:11:15.000,197,11065871,115525,0,1752635474,13867.677919189991,0.43204079999850364,53112.08739408 2025-07-16,03:11:16.000,197,11065836,115285,0,1752635475,13867.684655500001,0.4461390600044979,53112.10136832001 2025-07-16,03:11:17.000,197,11065908,115325,0,1752635476,13867.698128119991,0.47433558000193443,53112.02451000001 2025-07-16,03:11:18.000,197,11065864,115565,0,1752635477,13867.698128119991,0.5236794900047244,53112.03848424 2025-07-16,03:11:19.000,197,11065868,115045,0,1752635478,13867.745282290001,0.5377777500034426,53112.06643272 2025-07-16,03:11:20.000,197,11065880,115445,0,1752635479,13867.772227529997,0.5800725299995975,53112.03848424 2025-07-16,03:11:21.000,197,11065914,115325,0,1752635480,13867.853063249997,0.5800725299995975,53112.080406960005 2025-07-16,03:11:22.000,197,11065849,115525,0,1752635481,13867.954107899997,0.6928586100038956,53112.143291039996 2025-07-16,03:11:23.000,197,11065893,115445,0,1752635482,13867.994525759997,0.7633499100047629,53112.2341236 2025-07-16,03:11:24.000,197,11065891,115325,0,1752635483,13868.102306719993,0.8761359900017851,53112.3039948 2025-07-16,03:11:25.000,197,11065881,115525,0,1752635484,13868.183142439993,0.9677746800007299,53112.29002056001 2025-07-16,03:11:26.000,197,11065870,115565,0,1752635485,13868.243769229994,1.0382659800015972,53112.373866 2025-07-16,03:11:27.000,197,11065853,115405,0,1752635486,13868.344813879994,1.080560759997752,53112.478672799996 2025-07-16,03:11:28.000,197,11065912,115325,0,1752635487,13868.47280376999,1.1440029299992602,53112.513608400004 2025-07-16,03:11:29.000,197,11065869,115365,0,1752635488,13868.567112109995,1.2144942300001276,53112.48565992001 2025-07-16,03:11:30.000,197,11065925,115365,0,1752635489,13868.63447520999,1.2215433599994867,53112.464698560005 2025-07-16,03:11:31.000,197,11065952,115445,0,1752635490,13868.71531092999,1.2567890100035584,53112.4437372 2025-07-16,03:11:32.000,197,11065938,115525,0,1752635491,13868.769201409996,1.2708872700022766,53112.43675008001 2025-07-16,03:11:33.000,197,11065943,115405,0,1752635492,13868.883718680001,1.3272803100044257,53112.50662128001 2025-07-16,03:11:34.000,197,11065852,115485,0,1752635493,13868.944345470001,1.3484277000025031,53112.55553112001 2025-07-16,03:11:35.000,197,11065937,115285,0,1752635494,13869.025181190002,1.390722479998658,53112.54155688 2025-07-16,03:11:36.000,197,11065901,115605,0,1752635495,13869.092544289997,1.496459430003597,53112.57649248001 2025-07-16,03:11:37.000,197,11065896,115445,0,1752635496,13869.159907389992,1.5246559500010335,53112.61142808 2025-07-16,03:11:38.000,197,11065914,115685,0,1752635497,13869.267688350003,1.6233437699993374,53112.73020912 2025-07-16,03:11:39.000,197,11065895,115405,0,1752635498,13869.361996689993,1.707933329998923,53112.77911896 2025-07-16,03:11:40.000,197,11065946,115485,0,1752635499,13869.510195509989,1.8207194100032211,53112.87693864 2025-07-16,03:11:41.000,197,11065961,115325,0,1752635500,13869.63144908999,1.9264563600008842,53112.981745439996 2025-07-16,03:11:42.000,197,11065929,115365,0,1752635501,13869.75270266999,2.025144179999188,53113.09353936 2025-07-16,03:11:43.000,197,11065992,115405,0,1752635502,13869.86048363,2.1097337399987737,53113.16341056 2025-07-16,03:11:44.000,197,11065930,115405,0,1752635503,13870.02215507,2.1661267800009227,53113.23328176 2025-07-16,03:11:45.000,197,11065992,115605,0,1752635504,13870.096254479991,2.23661808000179,53113.23328176 2025-07-16,03:11:46.000,197,11065977,115285,0,1752635505,13870.204035440001,2.328256770000735,53113.2821916 2025-07-16,03:11:47.000,197,11066034,115525,0,1752635506,13870.311816399997,2.3635024200048065,53113.352062800004 2025-07-16,03:11:48.000,197,11065973,115605,0,1752635507,13870.358970569992,2.4269445899990387,53113.33808856 2025-07-16,03:11:49.000,197,11065964,115325,0,1752635508,13870.439806289993,2.441042849997757,53113.40795976 2025-07-16,03:11:50.000,197,11065972,115365,0,1752635509,13870.574532489998,2.497435889999906,53113.36603704001 2025-07-16,03:11:51.000,197,11066033,115405,0,1752635510,13870.655368209998,2.539730670003337,53113.44289536001 2025-07-16,03:11:52.000,197,11065987,115325,0,1752635511,13870.79009440999,2.6313693600022816,53113.43590824 2025-07-16,03:11:53.000,197,11065952,115405,0,1752635512,13870.81030333999,2.6877624000044307,53113.470843840005 2025-07-16,03:11:54.000,197,11065982,115205,0,1752635513,13870.87766644,2.708909790002508,53113.57565064 2025-07-16,03:11:55.000,197,11065966,115485,0,1752635514,13870.93155691999,2.7300571800005855,53113.596612 2025-07-16,03:11:56.000,197,11065979,115565,0,1752635515,13870.97871109,2.7159589200018672,53113.53372792001 2025-07-16,03:11:57.000,197,11065987,115605,0,1752635516,13870.99892002,2.751204569998663,53113.53372792001 2025-07-16,03:11:58.000,197,11065990,115565,0,1752635517,13871.025865259995,2.7723519600040163,53113.49879232 2025-07-16,03:11:59.000,197,11065922,115325,0,1752635518,13871.09322835999,2.8428432600048836,53113.596612 2025-07-16,03:12:00.000,197,11065989,115485,0,1752635519,13871.126909909995,2.856941520003602,53113.589624880005 2025-07-16,03:12:01.000,197,11065989,115325,0,1752635520,13871.147118839996,2.8992362999997567,53113.60359912 2025-07-16,03:12:02.000,197,11066033,115285,0,1752635521,13871.167327769996,2.9838258599993424,53113.596612 2025-07-16,03:12:03.000,197,11066043,115245,0,1752635522,13871.167327769996,3.0402189000014914,53113.63154760001 2025-07-16,03:12:04.000,197,11065954,115725,0,1752635523,13871.207745629996,3.0895628100042813,53113.62456048 2025-07-16,03:12:05.000,197,11065965,115365,0,1752635524,13871.315526589991,3.1600541099978727,53113.63154760001 2025-07-16,03:12:06.000,197,11065988,115405,0,1752635525,13871.355944449992,3.2093980200006627,53113.6664832 2025-07-16,03:12:07.000,197,11066018,115445,0,1752635526,13871.456989099992,3.3080858399989665,53113.76430288 2025-07-16,03:12:08.000,197,11065975,115165,0,1752635527,13871.504143270002,3.3574297500017565,53113.81321272 2025-07-16,03:12:09.000,197,11065966,115445,0,1752635528,13871.591715299997,3.442019310001342,53113.925006640005 2025-07-16,03:12:10.000,197,11065989,115325,0,1752635529,13871.686023640003,3.5125106100022094,53113.95994224 2025-07-16,03:12:11.000,197,11065976,115485,0,1752635530,13871.773595669998,3.597100170001795,53113.9809036 2025-07-16,03:12:12.000,197,11066017,115525,0,1752635531,13871.773595669998,3.6182475599998725,53113.95994224 2025-07-16,03:12:13.000,197,11066059,115405,0,1752635532,13871.807277219988,3.709886249998817,53114.01583920001 2025-07-16,03:12:14.000,197,11066056,115325,0,1752635533,13871.861167699994,3.7239845100048115,53114.043787680006 2025-07-16,03:12:15.000,197,11066013,115685,0,1752635534,13871.955476039999,3.801524939997762,53114.043787680006 2025-07-16,03:12:16.000,197,11066047,115525,0,1752635535,13871.942003419994,3.7874266799990437,53114.05776192 2025-07-16,03:12:17.000,197,11066024,115525,0,1752635536,13871.881376629994,3.745131900002889,53113.94596800001 2025-07-16,03:12:18.000,197,11066028,115325,0,1752635537,13871.867904009989,3.7310336400041706,53113.925006640005 2025-07-16,03:12:19.000,197,11065991,115365,0,1752635538,13871.793804599998,3.745131900002889,53113.86212256 2025-07-16,03:12:20.000,197,11065994,115485,0,1752635539,13871.827486149989,3.7380827700035297,53113.84814832001 2025-07-16,03:12:21.000,197,11065965,115325,0,1752635540,13871.766859359988,3.759230160001607,53113.820199839996 2025-07-16,03:12:22.000,197,11065927,115325,0,1752635541,13871.807277219988,3.7733284200003254,53113.77129 2025-07-16,03:12:23.000,197,11065980,115165,0,1752635542,13871.867904009989,3.8438197200011928,53113.820199839996 2025-07-16,03:12:24.000,197,11066030,115405,0,1752635543,13871.820749839993,3.86496710999927,53113.82718696001 2025-07-16,03:12:25.000,197,11065916,115485,0,1752635544,13871.753386739998,3.815623200003756,53113.708405920006 2025-07-16,03:12:26.000,197,11065877,115405,0,1752635545,13871.632133159997,3.752181030002248,53113.65949608001 2025-07-16,03:12:27.000,197,11065897,115445,0,1752635546,13871.531088509997,3.7310336400041706,53113.56866352 2025-07-16,03:12:28.000,197,11065927,115365,0,1752635547,13871.376153379992,3.6605423400033033,53113.44988248 2025-07-16,03:12:29.000,197,11065854,115325,0,1752635548,13871.315526589991,3.604149300001154,53113.36603704001 2025-07-16,03:12:30.000,197,11065907,115605,0,1752635549,13871.254899799991,3.5759527800037176,53113.33110144 2025-07-16,03:12:31.000,197,11065865,115485,0,1752635550,13871.22121825,3.5830019100030768,53113.32411432001 2025-07-16,03:12:32.000,197,11065908,115005,0,1752635551,13871.254899799991,3.590051040002436,53113.29616584001 2025-07-16,03:12:33.000,197,11065902,115365,0,1752635552,13871.167327769996,3.5759527800037176,53113.28917872 2025-07-16,03:12:34.000,197,11065865,115525,0,1752635553,13871.13364621999,3.5054614800028503,53113.19834616001 2025-07-16,03:12:35.000,197,11065887,115445,0,1752635554,13871.05281049999,3.4490684400007012,53113.149436319996 2025-07-16,03:12:36.000,197,11065844,115285,0,1752635555,13871.046074189995,3.491363220004132,53113.10052648 2025-07-16,03:12:37.000,197,11065868,115325,0,1752635556,13870.97871109,3.442019310001342,53113.10052648 2025-07-16,03:12:38.000,197,11065875,115405,0,1752635557,13870.904611679995,3.392675399998552,53113.05860376001 2025-07-16,03:12:39.000,197,11065861,115685,0,1752635558,13870.93829323,3.4561175700000604,53113.03065528001 2025-07-16,03:12:40.000,197,11065841,115365,0,1752635559,13870.93829323,3.442019310001342,53113.016681040004 2025-07-16,03:12:41.000,197,11065881,115525,0,1752635560,13870.924820609995,3.427921050002624,53113.037642400006 2025-07-16,03:12:42.000,197,11065859,115485,0,1752635561,13870.95850216,3.4561175700000604,53113.10751360001 2025-07-16,03:12:43.000,197,11065863,115525,0,1752635562,13870.97871109,3.5125106100022094,53113.07956512001 2025-07-16,03:12:44.000,197,11065897,115845,0,1752635563,13871.01239263999,3.5266088700009277,53113.12148784 2025-07-16,03:12:45.000,197,11065876,115365,0,1752635564,13871.025865259995,3.5759527800037176,53113.12847496001 2025-07-16,03:12:46.000,197,11065889,115485,0,1752635565,13871.1201736,3.6323458199985907,53113.19135904 2025-07-16,03:12:47.000,197,11065914,115285,0,1752635566,13871.15385514999,3.646444080004585,53113.19834616001 2025-07-16,03:12:48.000,197,11065954,115605,0,1752635567,13871.20100932,3.7380827700035297,53113.26821736 2025-07-16,03:12:49.000,197,11065903,115485,0,1752635568,13871.26163611,3.7662792900009663,53113.26123024 2025-07-16,03:12:50.000,197,11065929,115205,0,1752635569,13871.328999209996,3.8297214600024745,53113.32411432001 2025-07-16,03:12:51.000,197,11065963,115365,0,1752635570,13871.416571239992,3.9284092800007784,53113.352062800004 2025-07-16,03:12:52.000,197,11065974,115485,0,1752635571,13871.584978990002,4.048244490004436,53113.44289536001 2025-07-16,03:12:53.000,197,11066009,115405,0,1752635572,13871.726441499988,4.182177959999535,53113.589624880005 2025-07-16,03:12:54.000,197,11065988,115365,0,1752635573,13871.820749839993,4.287914910004474,53113.589624880005 2025-07-16,03:12:55.000,197,11066067,115445,0,1752635574,13871.935267109999,4.379553600003419,53113.589624880005 2025-07-16,03:12:56.000,197,11066060,115445,0,1752635575,13872.00936651999,4.442995769997651,53113.589624880005 2025-07-16,03:12:57.000,197,11066014,115365,0,1752635576,13872.17103795999,4.506437939999159,53113.56167640001 2025-07-16,03:12:58.000,197,11065985,115325,0,1752635577,13872.305764159995,4.647420540000894,53113.60359912 2025-07-16,03:12:59.000,197,11066062,115525,0,1752635578,13872.4000725,4.753157489998557,53113.540715040006 2025-07-16,03:13:00.000,197,11066001,115485,0,1752635579,13872.568480249996,4.936434870003723,53113.43590824 2025-07-16,03:13:01.000,197,11066030,115285,0,1752635580,13872.642579660002,5.021024430003308,53113.24725600001 2025-07-16,03:13:02.000,197,11065998,115365,0,1752635581,13872.743624310002,5.176105290003761,53112.98873256001 2025-07-16,03:13:03.000,197,11066017,115525,0,1752635582,13872.891823129998,5.281842240001424,53112.6882864 2025-07-16,03:13:04.000,197,11066047,115445,0,1752635583,13873.174748149999,5.232498329998634,53112.25508496 2025-07-16,03:13:05.000,197,11065988,115445,0,1752635584,13873.41051899999,4.767255750004551,53111.77297368 2025-07-16,03:13:06.000,197,11065997,115565,0,1752635585,13873.43072792999,3.8226723300031153,53111.35374648001 2025-07-16,03:13:07.000,197,11065973,115525,0,1752635586,13873.046758259989,2.4057972000009613,53110.97644200001 2025-07-16,03:13:08.000,197,11065988,115365,0,1752635587,13872.27208260999,1.0946590200037463,53110.87862232001 2025-07-16,03:13:09.000,197,11065937,115445,0,1752635588,13871.167327769996,0.3826968900029897,53110.93451928 2025-07-16,03:13:10.000,197,11066016,115525,0,1752635589,13870.136672339991,0.6646620899991831,53111.241952560005 2025-07-16,03:13:11.000,197,11066022,115365,0,1752635590,13869.995209829991,2.0533407000039006,53111.675154000004 2025-07-16,03:13:12.000,197,11066011,115445,0,1752635591,13870.756412859999,3.5125106100022094,53112.15726528 2025-07-16,03:13:13.000,197,11066021,115645,0,1752635592,13871.584978990002,4.27381664999848,53112.48565992001 2025-07-16,03:13:14.000,197,11066069,115485,0,1752635593,13871.975684969999,4.485290550001082,53112.78610608 2025-07-16,03:13:15.000,197,11066085,115405,0,1752635594,13872.23166474999,4.464143160003005,53113.135462080005 2025-07-16,03:13:16.000,197,11066075,115325,0,1752635595,13872.366390949996,4.4077501200008555,53113.373024160006 2025-07-16,03:13:17.000,197,11066106,115845,0,1752635596,13872.487644529996,4.27381664999848,53113.57565064 2025-07-16,03:13:18.000,197,11066063,115245,0,1752635597,13872.622370730001,4.189227089998894,53113.67347032 2025-07-16,03:13:19.000,197,11066083,115445,0,1752635598,13872.709942759997,4.189227089998894,53113.708405920006 2025-07-16,03:13:20.000,197,11066041,115405,0,1752635599,13872.777305859992,4.210374480004248,53113.75032864001 2025-07-16,03:13:21.000,197,11066051,115485,0,1752635600,13872.837932649993,4.266767519999121,53113.84814832001 2025-07-16,03:13:22.000,197,11066097,115325,0,1752635601,13872.898559439993,4.280865779997839,53113.820199839996 2025-07-16,03:13:23.000,197,11066081,115485,0,1752635602,13872.925504679988,4.231521870002325,53113.82718696001 2025-07-16,03:13:24.000,197,11066034,115245,0,1752635603,13872.952449919998,4.238571000001684,53113.820199839996 2025-07-16,03:13:25.000,197,11066032,115325,0,1752635604,13872.965922539988,4.189227089998894,53113.7363544 2025-07-16,03:13:26.000,197,11066034,115565,0,1752635605,13872.965922539988,4.13988318000338,53113.6664832 2025-07-16,03:13:27.000,197,11066013,115525,0,1752635606,13872.992867779998,4.125784920004662,53113.65949608001 2025-07-16,03:13:28.000,197,11066097,115485,0,1752635607,13873.026549329988,4.104637529999309,53113.61058624001 2025-07-16,03:13:29.000,197,11066009,115365,0,1752635608,13873.046758259989,4.083490140001231,53113.58263776001 2025-07-16,03:13:30.000,197,11066093,115325,0,1752635609,13873.100648739994,4.069391880002513,53113.540715040006 2025-07-16,03:13:31.000,197,11066021,115525,0,1752635610,13873.107385049989,4.161030570001458,53113.53372792001 2025-07-16,03:13:32.000,197,11066106,115325,0,1752635611,13873.22863862999,4.161030570001458,53113.589624880005 2025-07-16,03:13:33.000,197,11066091,115445,0,1752635612,13873.242111249994,4.13988318000338,53113.56167640001 2025-07-16,03:13:34.000,197,11065992,115445,0,1752635613,13873.235374939999,4.118735789998027,53113.484818079996 2025-07-16,03:13:35.000,197,11066047,115405,0,1752635614,13873.22863862999,4.118735789998027,53113.43590824 2025-07-16,03:13:36.000,197,11066009,115485,0,1752635615,13873.174748149999,4.3020131700031925,53113.484818079996 2025-07-16,03:13:37.000,197,11066049,115245,0,1752635616,13873.201693389994,4.316111430001911,53113.42892112 2025-07-16,03:13:38.000,197,11066019,115605,0,1752635617,13873.24884755999,4.316111430001911,53113.47783096 2025-07-16,03:13:39.000,197,11066066,115205,0,1752635618,13873.242111249994,4.358406209998066,53113.49180520001 2025-07-16,03:13:40.000,197,11066035,115725,0,1752635619,13873.24884755999,4.365455340004701,53113.421934000005 2025-07-16,03:13:41.000,197,11066053,115525,0,1752635620,13873.282529109994,4.358406209998066,53113.41494688001 2025-07-16,03:13:42.000,197,11066037,115365,0,1752635621,13873.28926541999,4.344307949999347,53113.40097264 2025-07-16,03:13:43.000,197,11066047,115325,0,1752635622,13873.2757928,4.365455340004701,53113.34507568001 2025-07-16,03:13:44.000,197,11066069,115325,0,1752635623,13873.181484459994,4.3020131700031925,53113.27520448001 2025-07-16,03:13:45.000,197,11066025,115245,0,1752635624,13873.161275529994,4.27381664999848,53113.24026888 2025-07-16,03:13:46.000,197,11066004,115445,0,1752635625,13873.127593979989,4.224472740002966,53113.12148784 2025-07-16,03:13:47.000,197,11065984,115605,0,1752635626,13873.107385049989,4.153981440002099,53113.072578 2025-07-16,03:13:48.000,197,11066036,115525,0,1752635627,13873.060230879993,4.069391880002513,53113.02366816 2025-07-16,03:13:49.000,197,11065959,115605,0,1752635628,13872.999604089993,3.9918514500022866,53112.967771200005 2025-07-16,03:13:50.000,197,11065986,115325,0,1752635629,13872.959186229993,3.9284092800007784,53112.88392576 2025-07-16,03:13:51.000,197,11065993,115525,0,1752635630,13872.959186229993,3.900212760003342,53112.84200304001 2025-07-16,03:13:52.000,197,11066022,115285,0,1752635631,13872.992867779998,3.8438197200011928,53112.79309320001 2025-07-16,03:13:53.000,197,11066018,115405,0,1752635632,13872.999604089993,3.850868850000552,53112.72322200001 2025-07-16,03:13:54.000,197,11065977,115085,0,1752635633,13873.100648739994,3.801524939997762,53112.74418336001 2025-07-16,03:13:55.000,197,11065980,115245,0,1752635634,13873.046758259989,3.7380827700035297,53112.65335080001 2025-07-16,03:13:56.000,197,11066026,115405,0,1752635635,13873.066967189989,3.7169353799981764,53112.56251824 2025-07-16,03:13:57.000,197,11066023,115205,0,1752635636,13873.127593979989,3.702837119999458,53112.50662128001 2025-07-16,03:13:58.000,197,11065969,115685,0,1752635637,13873.22863862999,3.68873886000074,53112.513608400004 2025-07-16,03:13:59.000,197,11065924,115405,0,1752635638,13873.26905648999,3.7169353799981764,53112.513608400004 2025-07-16,03:14:00.000,197,11065999,115405,0,1752635639,13873.37010113999,3.759230160001607,53112.513608400004 2025-07-16,03:14:01.000,197,11066029,115245,0,1752635640,13873.403782689995,3.7733284200003254,53112.55553112001 2025-07-16,03:14:02.000,197,11066025,115165,0,1752635641,13873.53850889,3.8861145000046236,53112.63937656 2025-07-16,03:14:03.000,197,11066056,115485,0,1752635642,13873.646289849996,4.005949710001005,53112.73020912 2025-07-16,03:14:04.000,197,11066015,115605,0,1752635643,13873.740598190001,4.1469323100027395,53112.800080320005 2025-07-16,03:14:05.000,197,11066112,115485,0,1752635644,13873.888797009997,4.259718389999762,53112.93982272001 2025-07-16,03:14:06.000,197,11066082,115325,0,1752635645,13874.010050589997,4.330209690000629,53112.92584848 2025-07-16,03:14:07.000,197,11066061,115285,0,1752635646,13874.097622619993,4.428897509998933,53112.92584848 2025-07-16,03:14:08.000,197,11066042,115325,0,1752635647,13874.164985719988,4.506437939999159,53112.96078408001 2025-07-16,03:14:09.000,197,11066105,115525,0,1752635648,13874.239085129993,4.583978369999386,53113.0027068 2025-07-16,03:14:10.000,197,11066088,115445,0,1752635649,13874.272766679998,4.633322280002176,53112.97475832 2025-07-16,03:14:11.000,197,11066109,115245,0,1752635650,13874.367075019989,4.6685679299989715,53113.02366816 2025-07-16,03:14:12.000,197,11066146,115165,0,1752635651,13874.394020259999,4.68266618999769,53112.98873256001 2025-07-16,03:14:13.000,197,11066124,115445,0,1752635652,13874.400756569994,4.675617059998331,53112.99571968 2025-07-16,03:14:14.000,197,11066123,115325,0,1752635653,13874.501801219994,4.746108359999198,53112.98873256001 2025-07-16,03:14:15.000,197,11066107,115525,0,1752635654,13874.50853752999,4.724960970001121,53112.9328356 2025-07-16,03:14:16.000,197,11066071,115165,0,1752635655,13874.61631849,4.767255750004551,53112.93982272001 2025-07-16,03:14:17.000,197,11066086,115565,0,1752635656,13874.69041789999,4.767255750004551,53112.87693864 2025-07-16,03:14:18.000,197,11066137,115325,0,1752635657,13874.724099449995,4.753157489998557,53112.86296440001 2025-07-16,03:14:19.000,197,11066052,115445,0,1752635658,13874.825144099996,4.8236487899994245,53112.8280288 2025-07-16,03:14:20.000,197,11066164,115405,0,1752635659,13874.87903458,4.830697919998784,53112.85597728 2025-07-16,03:14:21.000,197,11066140,115405,0,1752635660,13874.966606609996,4.8236487899994245,53112.84200304001 2025-07-16,03:14:22.000,197,11066149,115405,0,1752635661,13875.000288160001,4.858894440003496,53112.91187424001 2025-07-16,03:14:23.000,197,11066182,115325,0,1752635662,13875.094596499992,4.837747049998143,53112.84200304001 2025-07-16,03:14:24.000,197,11066122,115245,0,1752635663,13875.108069119997,4.90823834999901,53112.8280288 2025-07-16,03:14:25.000,197,11066181,115405,0,1752635664,13875.229322699997,4.943484000003082,53112.86296440001 2025-07-16,03:14:26.000,197,11066141,115245,0,1752635665,13875.236059009992,4.985778779999237,53112.88392576 2025-07-16,03:14:27.000,197,11066153,115285,0,1752635666,13875.323631040003,4.950533130002441,53112.84200304001 2025-07-16,03:14:28.000,197,11066147,115325,0,1752635667,13875.330367349998,4.964631390001159,53112.814054559996 2025-07-16,03:14:29.000,197,11066155,115365,0,1752635668,13875.323631040003,4.922336609997728,53112.78610608 2025-07-16,03:14:30.000,197,11066163,115325,0,1752635669,13875.330367349998,4.901189219999651,53112.702260640006 2025-07-16,03:14:31.000,197,11066163,115205,0,1752635670,13875.370785209998,4.901189219999651,53112.70924776 2025-07-16,03:14:32.000,197,11066185,115365,0,1752635671,13875.377521519993,4.9575822600018,53112.67431216001 2025-07-16,03:14:33.000,197,11066154,115365,0,1752635672,13875.438148309993,4.943484000003082,53112.61142808 2025-07-16,03:14:34.000,197,11066179,115285,0,1752635673,13875.444884619988,4.999877039997955,53112.6184152 2025-07-16,03:14:35.000,197,11066199,115405,0,1752635674,13875.525720339989,5.063319209999463,53112.65335080001 2025-07-16,03:14:36.000,197,11066144,115085,0,1752635675,13875.586347129989,5.063319209999463,53112.60444096001 2025-07-16,03:14:37.000,197,11066179,115605,0,1752635676,13875.559401889994,5.084466600004816,53112.583479600005 2025-07-16,03:14:38.000,197,11066199,115685,0,1752635677,13875.586347129989,5.091515730004176,53112.583479600005 2025-07-16,03:14:39.000,197,11066240,115365,0,1752635678,13875.606556059989,5.147908769999049,53112.59745384 2025-07-16,03:14:40.000,197,11066155,115525,0,1752635679,13875.660446539994,5.204301810001198,53112.548544 2025-07-16,03:14:41.000,197,11066211,115205,0,1752635680,13875.620028679994,5.225449199999275,53112.56950536 2025-07-16,03:14:42.000,197,11066217,115205,0,1752635681,13875.613292369999,5.162007029997767,53112.464698560005 2025-07-16,03:14:43.000,197,11066183,115205,0,1752635682,13875.660446539994,5.162007029997767,53112.45072432 2025-07-16,03:14:44.000,197,11066152,115445,0,1752635683,13875.660446539994,5.1902035500024795,53112.39482736 2025-07-16,03:14:45.000,197,11066250,115365,0,1752635684,13875.75475488,5.239547459997993,53112.38085312 2025-07-16,03:14:46.000,197,11066144,115525,0,1752635685,13875.81538167,5.253645720003988,53112.38085312 2025-07-16,03:14:47.000,197,11066197,114965,0,1752635686,13875.88948107999,5.288891370000783,53112.39482736 2025-07-16,03:14:48.000,197,11066239,115325,0,1752635687,13876.01073465999,5.4016774499978055,53112.47168568 2025-07-16,03:14:49.000,197,11066248,115405,0,1752635688,13876.131988239991,5.429873970002518,53112.50662128001 2025-07-16,03:14:50.000,197,11066192,115445,0,1752635689,13876.145460859996,5.394628319998446,53112.39482736 2025-07-16,03:14:51.000,197,11066254,115365,0,1752635690,13876.11851562,5.310038759998861,53112.33194328 2025-07-16,03:14:52.000,197,11066202,115525,0,1752635691,13876.105042999996,5.288891370000783,53112.25508496 2025-07-16,03:14:53.000,197,11066262,115245,0,1752635692,13876.071361449991,5.1408596399996895,53112.1642524 2025-07-16,03:14:54.000,197,11066169,115325,0,1752635693,13876.01073465999,5.147908769999049,53112.02451000001 2025-07-16,03:14:55.000,197,11066210,115445,0,1752635694,13876.03094358999,5.112663120002253,53111.94765168 2025-07-16,03:14:56.000,197,11066226,115405,0,1752635695,13876.01747097,5.077417469998181,53111.83585776001 2025-07-16,03:14:57.000,197,11066204,115125,0,1752635696,13876.0376799,5.056270080000104,53111.793935040005 2025-07-16,03:14:58.000,197,11066185,115325,0,1752635697,13876.003998349996,5.00692617000459,53111.73105096 2025-07-16,03:14:59.000,197,11066227,115405,0,1752635698,13876.044416209996,5.021024430003308,53111.68214112 2025-07-16,03:15:00.000,197,11066164,115565,0,1752635699,13875.99052572999,4.978729649999877,53111.66816688001 2025-07-16,03:15:01.000,197,11066170,115365,0,1752635700,13876.044416209996,4.964631390001159,53111.64720552001 2025-07-16,03:15:02.000,197,11066200,115325,0,1752635701,13875.99726204,4.978729649999877,53111.55637296 2025-07-16,03:15:03.000,197,11066225,115405,0,1752635702,13875.99052572999,4.9293857400043635,53111.507463120004 2025-07-16,03:15:04.000,197,11066212,115285,0,1752635703,13875.99726204,4.894140090000292,53111.52143736001 2025-07-16,03:15:05.000,197,11066230,115405,0,1752635704,13875.95684418,4.90823834999901,53111.44457904 2025-07-16,03:15:06.000,197,11066161,115525,0,1752635705,13875.93663525,4.8800418300015735,53111.43060480001 2025-07-16,03:15:07.000,197,11066200,115405,0,1752635706,13875.84906321999,4.788403140002629,53111.26990104 2025-07-16,03:15:08.000,197,11066120,115365,0,1752635707,13875.77496381,4.73201010000048,53111.20701696 2025-07-16,03:15:09.000,197,11066133,115365,0,1752635708,13875.721073329994,4.612174890004098,53111.13714576001 2025-07-16,03:15:10.000,197,11066113,115405,0,1752635709,13875.633501299999,4.527585330004513,53111.0113776 2025-07-16,03:15:11.000,197,11066151,115285,0,1752635710,13875.572874509999,4.478241420001723,53110.98342912 2025-07-16,03:15:12.000,197,11066126,115445,0,1752635711,13875.505511409989,4.435946639998292,53110.91355792 2025-07-16,03:15:13.000,197,11066116,115325,0,1752635712,13875.525720339989,4.4077501200008555,53110.85067384001 2025-07-16,03:15:14.000,197,11066186,115405,0,1752635713,13875.458357239993,4.330209690000629,53110.78080264001 2025-07-16,03:15:15.000,197,11066176,115085,0,1752635714,13875.417939379993,4.316111430001911,53110.71093144001 2025-07-16,03:15:16.000,197,11066163,115445,0,1752635715,13875.404466759988,4.316111430001911,53110.66202160001 2025-07-16,03:15:17.000,197,11066192,115405,0,1752635716,13875.397730449993,4.344307949999347,53110.689970080006 2025-07-16,03:15:18.000,197,11066190,115245,0,1752635717,13875.431411999998,4.37250447000406,53110.70394432 2025-07-16,03:15:19.000,197,11066167,115085,0,1752635718,13875.411203069998,4.358406209998066,53110.64106024001 2025-07-16,03:15:20.000,197,11066143,115285,0,1752635719,13875.357312589993,4.330209690000629,53110.59913752 2025-07-16,03:15:21.000,197,11066186,115365,0,1752635720,13875.330367349998,4.344307949999347,53110.52926632 2025-07-16,03:15:22.000,197,11066213,115245,0,1752635721,13875.310158419998,4.344307949999347,53110.45939512 2025-07-16,03:15:23.000,197,11066181,115525,0,1752635722,13875.263004250002,4.294964040003833,53110.45939512 2025-07-16,03:15:24.000,197,11066178,115365,0,1752635723,13875.283213180002,4.337258819999988,53110.38952392 2025-07-16,03:15:25.000,197,11066240,115525,0,1752635724,13875.263004250002,4.309062300002552,53110.39651104001 2025-07-16,03:15:26.000,197,11066197,115405,0,1752635725,13875.263004250002,4.316111430001911,53110.333626960004 2025-07-16,03:15:27.000,197,11066219,115285,0,1752635726,13875.269740559997,4.294964040003833,53110.30567848001 2025-07-16,03:15:28.000,197,11066192,115445,0,1752635727,13875.263004250002,4.245620130001043,53110.31965272 2025-07-16,03:15:29.000,197,11066148,115285,0,1752635728,13875.242795320002,4.217423610003607,53110.27074288 2025-07-16,03:15:30.000,197,11066178,115245,0,1752635729,13875.263004250002,4.210374480004248,53110.21484592 2025-07-16,03:15:31.000,197,11066235,115165,0,1752635730,13875.289949489998,4.217423610003607,53110.19388456 2025-07-16,03:15:32.000,197,11066201,115365,0,1752635731,13875.303422110002,4.189227089998894,53110.186897440006 2025-07-16,03:15:33.000,197,11066226,115565,0,1752635732,13875.269740559997,4.125784920004662,53110.11003912001 2025-07-16,03:15:34.000,197,11066194,115365,0,1752635733,13875.316894729993,4.13988318000338,53110.068116400005 2025-07-16,03:15:35.000,197,11066159,115325,0,1752635734,13875.283213180002,4.104637529999309,53110.019206560006 2025-07-16,03:15:36.000,197,11066200,115365,0,1752635735,13875.269740559997,4.055293620003795,53109.949335360005 2025-07-16,03:15:37.000,197,11066164,115445,0,1752635736,13875.256267939993,4.005949710001005,53109.86548992 2025-07-16,03:15:38.000,197,11066165,115325,0,1752635737,13875.263004250002,3.9989005800016457,53109.82356720001 2025-07-16,03:15:39.000,197,11066169,115285,0,1752635738,13875.242795320002,3.96365493000485,53109.75369600001 2025-07-16,03:15:40.000,197,11066199,115405,0,1752635739,13875.263004250002,3.9425075399994967,53109.67683768001 2025-07-16,03:15:41.000,197,11066185,115365,0,1752635740,13875.276476869993,3.970704060004209,53109.64190208 2025-07-16,03:15:42.000,197,11066199,115005,0,1752635741,13875.337103659993,3.970704060004209,53109.65587632001 2025-07-16,03:15:43.000,197,11066241,115405,0,1752635742,13875.370785209998,3.9918514500022866,53109.62094072 2025-07-16,03:15:44.000,197,11066233,115365,0,1752635743,13875.330367349998,4.005949710001005,53109.579018 2025-07-16,03:15:45.000,197,11066210,115205,0,1752635744,13875.364048899988,3.9848023200029274,53109.57203088 2025-07-16,03:15:46.000,197,11066203,115205,0,1752635745,13875.364048899988,3.9425075399994967,53109.53709528001 2025-07-16,03:15:47.000,197,11066194,115405,0,1752635746,13875.289949489998,3.8861145000046236,53109.41831424001 2025-07-16,03:15:48.000,197,11066193,115325,0,1752635747,13875.215850079992,3.8297214600024745,53109.29254608001 2025-07-16,03:15:49.000,197,11066186,115325,0,1752635748,13875.121541740002,3.7310336400041706,53109.20870064 2025-07-16,03:15:50.000,197,11066230,115525,0,1752635749,13875.060914950001,3.653493210003944,53109.08293248001 2025-07-16,03:15:51.000,197,11066162,115325,0,1752635750,13875.020497090001,3.5759527800037176,53109.04100976 2025-07-16,03:15:52.000,197,11066220,115485,0,1752635751,13875.007024469996,3.5548053899983643,53108.97812568 2025-07-16,03:15:53.000,197,11066238,115325,0,1752635752,13875.033969709992,3.5689036500043585,53109.03402264001 2025-07-16,03:15:54.000,197,11066211,115325,0,1752635753,13875.074387569992,3.5266088700009277,53109.013061280006 2025-07-16,03:15:55.000,197,11066268,115445,0,1752635754,13875.060914950001,3.547756259999005,53108.98511280001 2025-07-16,03:15:56.000,197,11066209,115325,0,1752635755,13875.013760779992,3.477264959998138,53108.91524160001 2025-07-16,03:15:57.000,197,11066246,115565,0,1752635756,13874.993551849991,3.498412350003491,53108.85235752 2025-07-16,03:15:58.000,197,11066244,115525,0,1752635757,13874.953133989991,3.3997245299979113,53108.75453784 2025-07-16,03:15:59.000,197,11066169,115365,0,1752635758,13874.89924351,3.32923323000432,53108.71261512 2025-07-16,03:16:00.000,197,11066219,115485,0,1752635759,13874.845353029996,3.2657910600028117,53108.57985984001 2025-07-16,03:16:01.000,197,11066157,115405,0,1752635760,13874.825144099996,3.2023488900013035,53108.50300152001 2025-07-16,03:16:02.000,197,11066210,115245,0,1752635761,13874.71736314,3.1530049799985136,53108.41216896001 2025-07-16,03:16:03.000,197,11066237,115165,0,1752635762,13874.62979110999,3.0402189000014914,53108.33531064001 2025-07-16,03:16:04.000,197,11066165,115285,0,1752635763,13874.602845869995,2.9485802100025467,53108.20954248 2025-07-16,03:16:05.000,197,11066226,115325,0,1752635764,13874.582636939995,2.9415310800031875,53108.13967128 2025-07-16,03:16:06.000,197,11066241,115565,0,1752635765,13874.602845869995,2.955629340001906,53108.1117228 2025-07-16,03:16:07.000,197,11066209,114885,0,1752635766,13874.582636939995,2.962678470001265,53108.07678720001 2025-07-16,03:16:08.000,197,11066138,115365,0,1752635767,13874.582636939995,2.9485802100025467,53107.99294176 2025-07-16,03:16:09.000,197,11066201,115325,0,1752635768,13874.56916431999,2.9485802100025467,53107.91608344 2025-07-16,03:16:10.000,197,11066189,115685,0,1752635769,13874.56916431999,2.913334559998475,53107.83223800001 2025-07-16,03:16:11.000,197,11066192,115205,0,1752635770,13874.58937324999,2.9344819500038284,53107.82525088 2025-07-16,03:16:12.000,197,11066199,115245,0,1752635771,13874.62979110999,3.0331697700021323,53107.85319936 2025-07-16,03:16:13.000,197,11066188,115365,0,1752635772,13874.67694528,3.0402189000014914,53107.839225120006 2025-07-16,03:16:14.000,197,11066198,115325,0,1752635773,13874.724099449995,3.117759330001718,53107.87416072 2025-07-16,03:16:15.000,197,11066196,115365,0,1752635774,13874.77798993,3.167103240004508,53107.9021092 2025-07-16,03:16:16.000,197,11066189,115165,0,1752635775,13874.744308379995,3.174152370003867,53107.83223800001 2025-07-16,03:16:17.000,197,11066216,115685,0,1752635776,13874.79146254999,3.223496279999381,53107.80428952 2025-07-16,03:16:18.000,197,11066262,115445,0,1752635777,13874.79819886,3.2093980200006627,53107.84621224 2025-07-16,03:16:19.000,197,11066245,115245,0,1752635778,13874.764517309995,3.1882506300025852,53107.73441832 2025-07-16,03:16:20.000,197,11066209,115325,0,1752635779,13874.744308379995,3.223496279999381,53107.7274312 2025-07-16,03:16:21.000,197,11066264,115485,0,1752635780,13874.683681589995,3.2446436700047343,53107.69249560001 2025-07-16,03:16:22.000,197,11066203,115525,0,1752635781,13874.67020896999,3.223496279999381,53107.65756 2025-07-16,03:16:23.000,197,11066259,115325,0,1752635782,13874.67694528,3.2023488900013035,53107.5876888 2025-07-16,03:16:24.000,197,11066259,115365,0,1752635783,13874.623054799995,3.23054540999874,53107.60865016 2025-07-16,03:16:25.000,197,11066282,115365,0,1752635784,13874.58937324999,3.23054540999874,53107.53179184 2025-07-16,03:16:26.000,197,11066193,115405,0,1752635785,13874.56916431999,3.1600541099978727,53107.42698504001 2025-07-16,03:16:27.000,197,11066201,115325,0,1752635786,13874.522010149994,3.0895628100042813,53107.4130108 2025-07-16,03:16:28.000,197,11066209,115445,0,1752635787,13874.51527384,3.0543171600002097,53107.32916536001 2025-07-16,03:16:29.000,197,11066234,115245,0,1752635788,13874.42770180999,2.8992362999997567,53107.25230704 2025-07-16,03:16:30.000,197,11066256,115445,0,1752635789,13874.414229189999,2.8428432600048836,53107.16147448001 2025-07-16,03:16:31.000,197,11066231,115165,0,1752635790,13874.42770180999,2.7723519600040163,53107.05666768 2025-07-16,03:16:32.000,197,11066224,115365,0,1752635791,13874.394020259999,2.7159589200018672,53106.98679648 2025-07-16,03:16:33.000,197,11066227,115245,0,1752635792,13874.387283949989,2.6807132699977956,53106.94487376001 2025-07-16,03:16:34.000,197,11066254,115405,0,1752635793,13874.394020259999,2.645467620001,53106.86102832 2025-07-16,03:16:35.000,197,11066256,115405,0,1752635794,13874.454647049999,2.5608780600014143,53106.812118480004 2025-07-16,03:16:36.000,197,11066218,115325,0,1752635795,13874.48832859999,2.5679271900007734,53106.73526016001 2025-07-16,03:16:37.000,197,11066182,115125,0,1752635796,13874.52874645999,2.4762885000018287,53106.67237608 2025-07-16,03:16:38.000,197,11066141,115325,0,1752635797,13874.562428009995,2.4128463300003204,53106.53962080001 2025-07-16,03:16:39.000,197,11066251,115405,0,1752635798,13874.50853752999,2.3776006800035248,53106.46974960001 2025-07-16,03:16:40.000,197,11066173,115525,0,1752635799,13874.542219079995,2.335305900000094,53106.427826880004 2025-07-16,03:16:41.000,197,11066204,115165,0,1752635800,13874.54895538999,2.2577654699998675,53106.3649428 2025-07-16,03:16:42.000,197,11066146,115165,0,1752635801,13874.52874645999,2.243667210001149,53106.330007200006 2025-07-16,03:16:43.000,197,11066223,115165,0,1752635802,13874.53548277,2.229568950002431,53106.281097360006 2025-07-16,03:16:44.000,197,11066211,115405,0,1752635803,13874.54895538999,2.23661808000179,53106.211226160005 2025-07-16,03:16:45.000,197,11066200,115365,0,1752635804,13874.59610956,2.2084215600043535,53106.13436784001 2025-07-16,03:16:46.000,197,11066178,115405,0,1752635805,13874.562428009995,2.173175910000282,53106.113406480006 2025-07-16,03:16:47.000,197,11066176,115365,0,1752635806,13874.5556917,2.180225039999641,53106.0505224 2025-07-16,03:16:48.000,197,11066186,115525,0,1752635807,13874.56916431999,2.2013724299977184,53105.9806512 2025-07-16,03:16:49.000,197,11066128,115445,0,1752635808,13874.60958217999,2.2084215600043535,53105.95270272 2025-07-16,03:16:50.000,197,11066165,115125,0,1752635809,13874.643263729995,2.1661267800009227,53105.96667696001 2025-07-16,03:16:51.000,197,11066170,115445,0,1752635810,13874.69041789999,2.180225039999641,53105.95270272 2025-07-16,03:16:52.000,197,11066192,115365,0,1752635811,13874.71736314,2.1590776500015636,53105.89680576001 2025-07-16,03:16:53.000,197,11066200,115405,0,1752635812,13874.77125361999,2.2013724299977184,53105.86885728001 2025-07-16,03:16:54.000,197,11066158,115685,0,1752635813,13874.764517309995,2.137930260003486,53105.81296032 2025-07-16,03:16:55.000,197,11066148,115325,0,1752635814,13874.784726239996,2.116782869998133,53105.778024720006 2025-07-16,03:16:56.000,197,11066170,114925,0,1752635815,13874.804935169996,2.0533407000039006,53105.71514064 2025-07-16,03:16:57.000,197,11066144,115445,0,1752635816,13874.83861672,2.0110459200004698,53105.63129520001 2025-07-16,03:16:58.000,197,11066134,115445,0,1752635817,13874.872298269991,1.9476037499989616,53105.58238536001 2025-07-16,03:16:59.000,197,11066152,115605,0,1752635818,13874.825144099996,1.919407230001525,53105.55443688 2025-07-16,03:17:00.000,197,11066181,115205,0,1752635819,13874.865561959996,1.8982598400034476,53105.51950128 2025-07-16,03:17:01.000,197,11066096,115365,0,1752635820,13874.885770889996,1.863014189999376,53105.47757856 2025-07-16,03:17:02.000,197,11066180,115205,0,1752635821,13874.939661370001,1.8277685400025803,53105.40072024 2025-07-16,03:17:03.000,197,11066130,115525,0,1752635822,13874.91945244,1.764326370001072,53105.2819392 2025-07-16,03:17:04.000,197,11066125,115445,0,1752635823,13874.905979819996,1.7220315900049172,53105.205080880005 2025-07-16,03:17:05.000,197,11066109,115485,0,1752635824,13874.845353029996,1.6797368100014864,53105.16315816 2025-07-16,03:17:06.000,197,11066146,115365,0,1752635825,13874.804935169996,1.60219638000126,53105.09328696 2025-07-16,03:17:07.000,197,11066159,115325,0,1752635826,13874.724099449995,1.4894103000042378,53104.90463472 2025-07-16,03:17:08.000,197,11066105,115285,0,1752635827,13874.67020896999,1.4400663900014479,53104.84873776 2025-07-16,03:17:09.000,197,11066166,115365,0,1752635828,13874.62979110999,1.341378570003144,53104.77886656 2025-07-16,03:17:10.000,197,11066068,115245,0,1752635829,13874.56916431999,1.284985530000995,53104.688034 2025-07-16,03:17:11.000,197,11066083,115285,0,1752635830,13874.461383359994,1.2215433599994867,53104.49938176 2025-07-16,03:17:12.000,197,11066056,115205,0,1752635831,13874.414229189999,1.136953799999901,53104.45745904001 2025-07-16,03:17:13.000,197,11066083,115285,0,1752635832,13874.373811329999,1.0876098900043871,53104.366626480005 2025-07-16,03:17:14.000,197,11066079,115165,0,1752635833,13874.326657159989,1.024167720002879,53104.32470376 2025-07-16,03:17:15.000,197,11066068,115405,0,1752635834,13874.367075019989,1.0171185900035198,53104.28278104 2025-07-16,03:17:16.000,197,11066042,115365,0,1752635835,13874.319920849994,0.974823810000089,53104.198935600005 2025-07-16,03:17:17.000,197,11066076,115125,0,1752635836,13874.313184539998,0.925479900004575,53104.18496136 2025-07-16,03:17:18.000,197,11066041,115365,0,1752635837,13874.272766679998,0.8267920799989952,53104.12207728001 2025-07-16,03:17:19.000,197,11065997,115405,0,1752635838,13874.292975609998,0.7633499100047629,53104.101115920006 2025-07-16,03:17:20.000,197,11066003,115405,0,1752635839,13874.266030369989,0.7422025199994096,53104.00329624001 2025-07-16,03:17:21.000,197,11066050,115125,0,1752635840,13874.245821439989,0.714006000001973,53104.03823184 2025-07-16,03:17:22.000,197,11066007,115125,0,1752635841,13874.286239299989,0.7774481700034812,53104.01028336 2025-07-16,03:17:23.000,197,11065987,115365,0,1752635842,13874.360338709994,0.7774481700034812,53104.01727048 2025-07-16,03:17:24.000,197,11066035,115245,0,1752635843,13874.394020259999,0.8620377300030668,53104.04521896 2025-07-16,03:17:25.000,197,11066086,115005,0,1752635844,13874.44791073999,0.869086860002426,53104.04521896 2025-07-16,03:17:26.000,197,11066045,115445,0,1752635845,13874.454647049999,0.8831851200011442,53104.11509016 2025-07-16,03:17:27.000,197,11066096,115205,0,1752635846,13874.51527384,0.8902342500005034,53104.11509016 2025-07-16,03:17:28.000,197,11066148,115285,0,1752635847,13874.582636939995,0.9325290300039342,53104.18496136 2025-07-16,03:17:29.000,197,11066137,115325,0,1752635848,13874.63652742,0.9889220699988073,53104.296755280004 2025-07-16,03:17:30.000,197,11066104,115525,0,1752635849,13874.73083575999,0.9959711999981664,53104.35963936001 2025-07-16,03:17:31.000,197,11066144,115325,0,1752635850,13874.757781,1.0523642400003155,53104.34566512 2025-07-16,03:17:32.000,197,11066106,115285,0,1752635851,13874.83861672,1.0946590200037463,53104.39457496 2025-07-16,03:17:33.000,197,11066159,115285,0,1752635852,13874.91945244,1.0876098900043871,53104.38758784001 2025-07-16,03:17:34.000,197,11066143,115445,0,1752635853,13874.932925059991,1.073511629998393,53104.45047192 2025-07-16,03:17:35.000,197,11066180,115325,0,1752635854,13874.87903458,1.0382659800015972,53104.34566512 2025-07-16,03:17:36.000,197,11066162,115405,0,1752635855,13874.91945244,0.9889220699988073,53104.42252344 2025-07-16,03:17:37.000,197,11066212,115325,0,1752635856,13875.020497090001,0.974823810000089,53104.464446160004 2025-07-16,03:17:38.000,197,11066145,115285,0,1752635857,13875.033969709992,0.9959711999981664,53104.45047192 2025-07-16,03:17:39.000,197,11066181,115245,0,1752635858,13875.081123880002,0.9325290300039342,53104.45047192 2025-07-16,03:17:40.000,197,11066165,115285,0,1752635859,13875.074387569992,0.8620377300030668,53104.4434848 2025-07-16,03:17:41.000,197,11066139,115285,0,1752635860,13875.067651259997,0.7915464300021995,53104.38060072 2025-07-16,03:17:42.000,197,11066181,115285,0,1752635861,13875.047442329997,0.6505638300004648,53104.39457496 2025-07-16,03:17:43.000,197,11066193,115405,0,1752635862,13875.114805429992,0.6223673100030283,53104.33169088 2025-07-16,03:17:44.000,197,11066157,115405,0,1752635863,13875.141750670002,0.5377777500034426,53104.39457496 2025-07-16,03:17:45.000,197,11066186,115365,0,1752635864,13875.188904839997,0.49548297000001185,53104.35265224 2025-07-16,03:17:46.000,197,11066173,115365,0,1752635865,13875.155223289992,0.4461390600044979,53104.317716640006 2025-07-16,03:17:47.000,197,11066155,115485,0,1752635866,13875.168695909997,0.41089341000042623,53104.317716640006 2025-07-16,03:17:48.000,197,11066207,115285,0,1752635867,13875.168695909997,0.3897460200023488,53104.31072952001 2025-07-16,03:17:49.000,197,11066252,115005,0,1752635868,13875.202377460002,0.37564776000363054,53104.33169088 2025-07-16,03:17:50.000,197,11066233,115205,0,1752635869,13875.215850079992,0.37564776000363054,53104.3037424 2025-07-16,03:17:51.000,197,11066193,115365,0,1752635870,13875.209113769997,0.31220559000212234,53104.33867800001 2025-07-16,03:17:52.000,197,11066194,115405,0,1752635871,13875.114805429992,0.2840090700046858,53104.27579392 2025-07-16,03:17:53.000,197,11066184,115405,0,1752635872,13875.094596499992,0.21351777000381844,53104.22688408 2025-07-16,03:17:54.000,197,11066195,115205,0,1752635873,13875.027233399996,0.19237037999846507,53104.17797424 2025-07-16,03:17:55.000,197,11066150,115365,0,1752635874,13874.91945244,0.051387780004006345,53104.13605152 2025-07-16,03:17:56.000,197,11066165,115405,0,1752635875,13874.757781,-0.08959481999772834,53103.933425040006 2025-07-16,03:17:57.000,197,11066140,115285,0,1752635876,13874.602845869995,-0.2658230699962587,53103.82163112 2025-07-16,03:17:58.000,197,11066138,115205,0,1752635877,13874.461383359994,-0.35746175999520347,53103.7098372 2025-07-16,03:17:59.000,197,11066156,115165,0,1752635878,13874.333393469999,-0.47729696999886073,53103.59105616001 2025-07-16,03:18:00.000,197,11066094,115565,0,1752635879,13874.185194649988,-0.6112304400012363,53103.479262240005 2025-07-16,03:18:01.000,197,11066100,115285,0,1752635880,13874.084150000002,-0.752213039995695,53103.3255456 2025-07-16,03:18:02.000,197,11066143,115365,0,1752635881,13873.989841659997,-0.8509008600012749,53103.26964864 2025-07-16,03:18:03.000,197,11066080,115365,0,1752635882,13873.942687490002,-0.9707360699976562,53103.122919120004 2025-07-16,03:18:04.000,197,11066075,115445,0,1752635883,13873.915742249992,-1.0341782399991644,53103.01811232001 2025-07-16,03:18:05.000,197,11066108,115125,0,1752635884,13873.801224980001,-1.1610625800021808,53102.93426688 2025-07-16,03:18:06.000,197,11066040,115365,0,1752635885,13873.754070809991,-1.2315538799957721,53102.82946008001 2025-07-16,03:18:07.000,197,11066092,115165,0,1752635886,13873.760807120001,-1.3725364799975068,53102.703691919996 2025-07-16,03:18:08.000,197,11066062,115525,0,1752635887,13873.646289849996,-1.4782734299951699,53102.591898000006 2025-07-16,03:18:09.000,197,11066033,115525,0,1752635888,13873.59913568,-1.5558138599953963,53102.50805256 2025-07-16,03:18:10.000,197,11066035,115525,0,1752635889,13873.525036269995,-1.6333542899956228,53102.37529728001 2025-07-16,03:18:11.000,197,11066029,115405,0,1752635890,13873.45767317,-1.7179438499952084,53102.29843896001 2025-07-16,03:18:12.000,197,11066009,115405,0,1752635891,13873.33641959,-1.8448281899982248,53102.186645040005 2025-07-16,03:18:13.000,197,11066010,115085,0,1752635892,13873.26905648999,-1.9505651399958879,53102.067864000004 2025-07-16,03:18:14.000,197,11065981,115405,0,1752635893,13873.194957079999,-1.9928599199993187,53101.95607008 2025-07-16,03:18:15.000,197,11066053,115405,0,1752635894,13873.168011839989,-2.014007309997396,53101.87921176 2025-07-16,03:18:16.000,197,11065999,115085,0,1752635895,13873.134330289999,-2.0422038300021086,53101.851263280005 2025-07-16,03:18:17.000,197,11065958,115605,0,1752635896,13873.100648739994,-2.1479407799997716,53101.78139208 2025-07-16,03:18:18.000,197,11066022,115325,0,1752635897,13872.986131469988,-2.225481209999998,53101.6137012 2025-07-16,03:18:19.000,197,11065996,115125,0,1752635898,13872.952449919998,-2.2889233800015063,53101.55780424001 2025-07-16,03:18:20.000,197,11065968,115245,0,1752635899,13872.885086820002,-2.38761119999981,53101.44601032 2025-07-16,03:18:21.000,197,11065998,115245,0,1752635900,13872.864877890002,-2.422856849996606,53101.397100480004 2025-07-16,03:18:22.000,197,11065973,115365,0,1752635901,13872.824460030002,-2.472200759999396,53101.29229368001 2025-07-16,03:18:23.000,197,11065923,115325,0,1752635902,13872.837932649993,-2.5144955399955506,53101.22242248001 2025-07-16,03:18:24.000,197,11065938,115365,0,1752635903,13872.831196339997,-2.5708885799976997,53101.1595384 2025-07-16,03:18:25.000,197,11065998,115325,0,1752635904,13872.817723719993,-2.5708885799976997,53101.131589920005 2025-07-16,03:18:26.000,197,11065951,115165,0,1752635905,13872.858141579993,-2.584986839996418,53101.14556416 2025-07-16,03:18:27.000,197,11065909,115365,0,1752635906,13872.831196339997,-2.5708885799976997,53101.06870584 2025-07-16,03:18:28.000,197,11065922,115325,0,1752635907,13872.858141579993,-2.6272816199998488,53101.061718720004 2025-07-16,03:18:29.000,197,11065992,115005,0,1752635908,13872.810987409997,-2.6695763999960036,53100.963899040005 2025-07-16,03:18:30.000,197,11065994,115325,0,1752635909,13872.790778479997,-2.683674660001998,53100.93595056001 2025-07-16,03:18:31.000,197,11065977,115205,0,1752635910,13872.824460030002,-2.733018569997512,53100.90101496 2025-07-16,03:18:32.000,197,11065941,115365,0,1752635911,13872.777305859992,-2.754165959995589,53100.845118000005 2025-07-16,03:18:33.000,197,11065960,115365,0,1752635912,13872.763833240002,-2.838755519995175,53100.69838848001 2025-07-16,03:18:34.000,197,11065935,115365,0,1752635913,13872.669524899997,-2.9233450800020364,53100.67044000001 2025-07-16,03:18:35.000,197,11065954,115285,0,1752635914,13872.642579660002,-3.014983770000981,53100.60755592 2025-07-16,03:18:36.000,197,11065889,115165,0,1752635915,13872.649315969997,-3.099573330000567,53100.53768472 2025-07-16,03:18:37.000,197,11065844,115325,0,1752635916,13872.635843349992,-3.1418681099967216,53100.47480064 2025-07-16,03:18:38.000,197,11065857,115525,0,1752635917,13872.642579660002,-3.2264576699963072,53100.36999384 2025-07-16,03:18:39.000,197,11065939,115525,0,1752635918,13872.615634419992,-3.275801579999097,53100.34903248 2025-07-16,03:18:40.000,197,11065925,115165,0,1752635919,13872.703206450002,-3.318096359995252,53100.321084 2025-07-16,03:18:41.000,197,11065936,115365,0,1752635920,13872.750360619997,-3.261703320000379,53100.342045360005 2025-07-16,03:18:42.000,197,11065919,115085,0,1752635921,13872.777305859992,-3.318096359995252,53100.321084 2025-07-16,03:18:43.000,197,11065931,115085,0,1752635922,13872.851405269997,-3.38153852999676,53100.321084 2025-07-16,03:18:44.000,197,11065930,115365,0,1752635923,13872.925504679988,-3.4026859200021136,53100.38396808001 2025-07-16,03:18:45.000,197,11065966,115445,0,1752635924,13872.952449919998,-3.416784180000832,53100.321084 2025-07-16,03:18:46.000,197,11065941,115165,0,1752635925,13872.972658849998,-3.473177219995705,53100.27217416 2025-07-16,03:18:47.000,197,11065929,115365,0,1752635926,13873.006340399988,-3.5577667799952906,53100.21627720001 2025-07-16,03:18:48.000,197,11065829,115405,0,1752635927,13872.952449919998,-3.5577667799952906,53100.15339312 2025-07-16,03:18:49.000,197,11065897,115405,0,1752635928,13872.925504679988,-3.6705528599995887,53100.055573440004 2025-07-16,03:18:50.000,197,11065886,115165,0,1752635929,13872.898559439993,-3.783338939996611,53099.99967648001 2025-07-16,03:18:51.000,197,11065859,115285,0,1752635930,13872.925504679988,-3.846781109998119,53099.92281816 2025-07-16,03:18:52.000,197,11065831,115405,0,1752635931,13872.932240989998,-3.9313706699977047,53099.87390832 2025-07-16,03:18:53.000,197,11065841,115485,0,1752635932,13872.905295750003,-4.01596022999729,53099.77608864 2025-07-16,03:18:54.000,197,11065905,115445,0,1752635933,13872.898559439993,-4.100549789996876,53099.69923032 2025-07-16,03:18:55.000,197,11065864,115325,0,1752635934,13872.878350509993,-4.100549789996876,53099.67826896 2025-07-16,03:18:56.000,197,11065887,115365,0,1752635935,13872.905295750003,-4.171041089997743,53099.61538488001 2025-07-16,03:18:57.000,197,11065856,115005,0,1752635936,13872.905295750003,-4.206286740001815,53099.6573076 2025-07-16,03:18:58.000,197,11065861,115205,0,1752635937,13872.858141579993,-4.241532389998611,53099.49660384001 2025-07-16,03:18:59.000,197,11065872,115205,0,1752635938,13872.891823129998,-4.283827170002041,53099.52455232001 2025-07-16,03:19:00.000,197,11065837,115525,0,1752635939,13872.871614199998,-4.283827170002041,53099.503590960005 2025-07-16,03:19:01.000,197,11065840,115205,0,1752635940,13872.844668960002,-4.319072819998837,53099.51057808 2025-07-16,03:19:02.000,197,11065879,115405,0,1752635941,13872.912032059998,-4.347269339996274,53099.44070688 2025-07-16,03:19:03.000,197,11065874,115445,0,1752635942,13872.945713609988,-4.3402202099969145,53099.44070688 2025-07-16,03:19:04.000,197,11065836,115365,0,1752635943,13873.026549329988,-4.326121949998196,53099.46166824 2025-07-16,03:19:05.000,197,11065868,115165,0,1752635944,13873.087176119989,-4.319072819998837,53099.47564248001 2025-07-16,03:19:06.000,197,11065887,115245,0,1752635945,13873.161275529994,-4.29792543000076,53099.4826296 2025-07-16,03:19:07.000,197,11065812,115525,0,1752635946,13873.282529109994,-4.2344832599992515,53099.53852656 2025-07-16,03:19:08.000,197,11065828,115405,0,1752635947,13873.2757928,-4.2908763000014005,53099.503590960005 2025-07-16,03:19:09.000,197,11065927,115285,0,1752635948,13873.28926541999,-4.354318469995633,53099.39179704 2025-07-16,03:19:10.000,197,11065834,115005,0,1752635949,13873.33641959,-4.354318469995633,53099.31493872 2025-07-16,03:19:11.000,197,11065888,115245,0,1752635950,13873.31621066,-4.354318469995633,53099.29397736 2025-07-16,03:19:12.000,197,11065831,115205,0,1752635951,13873.34989220999,-4.403662379998423,53099.23109328001 2025-07-16,03:19:13.000,197,11065865,115325,0,1752635952,13873.363364829995,-4.403662379998423,53099.19615768 2025-07-16,03:19:14.000,197,11065842,115325,0,1752635953,13873.39704638,-4.431858899995859,53099.14724784 2025-07-16,03:19:15.000,197,11065841,115445,0,1752635954,13873.423991619995,-4.438908029995218,53099.19615768 2025-07-16,03:19:16.000,197,11065805,115645,0,1752635955,13873.4778821,-4.382514990000345,53099.1332736 2025-07-16,03:19:17.000,197,11065814,115525,0,1752635956,13873.525036269995,-4.438908029995218,53099.14026072001 2025-07-16,03:19:18.000,197,11065837,115325,0,1752635957,13873.51156364999,-4.417760639997141,53099.168209200005 2025-07-16,03:19:19.000,197,11065854,115325,0,1752635958,13873.57219043999,-4.417760639997141,53099.119299360005 2025-07-16,03:19:20.000,197,11065851,115245,0,1752635959,13873.55198150999,-4.4459571600018535,53099.09135088001 2025-07-16,03:19:21.000,197,11065805,115525,0,1752635960,13873.57892675,-4.460055420000572,53099.03545392 2025-07-16,03:19:22.000,197,11065853,115365,0,1752635961,13873.59913568,-4.460055420000572,53099.049428160004 2025-07-16,03:19:23.000,197,11065829,115365,0,1752635962,13873.673235089991,-4.431858899995859,53099.119299360005 2025-07-16,03:19:24.000,197,11065783,115245,0,1752635963,13873.841642840001,-4.361367600002268,53099.18218344001 2025-07-16,03:19:25.000,197,11065855,115365,0,1752635964,13873.882060700002,-4.304974560000119,53099.217119040004 2025-07-16,03:19:26.000,197,11065863,115325,0,1752635965,13873.969632729997,-4.269728909996047,53099.32891296001 2025-07-16,03:19:27.000,197,11065906,115325,0,1752635966,13874.036995829993,-4.2344832599992515,53099.384809920004 2025-07-16,03:19:28.000,197,11065906,115445,0,1752635967,13874.164985719988,-4.156942829999025,53099.454681120005 2025-07-16,03:19:29.000,197,11065889,115525,0,1752635968,13874.218876199993,-4.093500659997517,53099.503590960005 2025-07-16,03:19:30.000,197,11065932,115525,0,1752635969,13874.292975609998,-4.058255010000721,53099.58044928 2025-07-16,03:19:31.000,197,11065982,115205,0,1752635970,13874.346866089989,-3.9807145800004946,53099.671281840005 2025-07-16,03:19:32.000,197,11065954,115285,0,1752635971,13874.420965499994,-3.9313706699977047,53099.70621744 2025-07-16,03:19:33.000,197,11065970,115685,0,1752635972,13874.52874645999,-3.8679284999961965,53099.76910152 2025-07-16,03:19:34.000,197,11065934,115005,0,1752635973,13874.5556917,-3.83973197999876,53099.82499848 2025-07-16,03:19:35.000,197,11065978,115405,0,1752635974,13874.52874645999,-3.8044863300019642,53099.81102424001 2025-07-16,03:19:36.000,197,11065961,115525,0,1752635975,13874.49506491,-3.8749776299955556,53099.741153040006 2025-07-16,03:19:37.000,197,11065924,115405,0,1752635976,13874.42770180999,-3.9102232799996273,53099.71320456001 2025-07-16,03:19:38.000,197,11065910,115205,0,1752635977,13874.326657159989,-3.9807145800004946,53099.67826896 2025-07-16,03:19:39.000,197,11065953,115245,0,1752635978,13874.306448229989,-4.030058489996009,53099.6573076 2025-07-16,03:19:40.000,197,11065984,115365,0,1752635979,13874.299711919994,-4.051205880001362,53099.66429472001 2025-07-16,03:19:41.000,197,11065990,115365,0,1752635980,13874.259294059993,-4.030058489996009,53099.68525608001 2025-07-16,03:19:42.000,197,11065969,115205,0,1752635981,13874.272766679998,-3.9877637099998537,53099.7271788 2025-07-16,03:19:43.000,197,11065928,115245,0,1752635982,13874.306448229989,-3.9736654500011355,53099.73416592001 2025-07-16,03:19:44.000,197,11065941,115525,0,1752635983,13874.319920849994,-3.9172724099989864,53099.81102424001 2025-07-16,03:19:45.000,197,11066032,115365,0,1752635984,13874.340129779994,-3.903174150000268,53099.77608864 2025-07-16,03:19:46.000,197,11065995,115365,0,1752635985,13874.326657159989,-3.9595671899951412,53099.82499848 2025-07-16,03:19:47.000,197,11065984,115285,0,1752635986,13874.319920849994,-3.9313706699977047,53099.82499848 2025-07-16,03:19:48.000,197,11066033,115205,0,1752635987,13874.333393469999,-3.903174150000268,53099.81801136 2025-07-16,03:19:49.000,197,11066023,115005,0,1752635988,13874.40749287999,-3.832682849999401,53099.84595984 2025-07-16,03:19:50.000,197,11066010,115205,0,1752635989,13874.420965499994,-3.8044863300019642,53099.8669212 2025-07-16,03:19:51.000,197,11065955,115205,0,1752635990,13874.353602399999,-3.8044863300019642,53099.838972720005 2025-07-16,03:19:52.000,197,11065985,115045,0,1752635991,13874.333393469999,-3.8608793699968373,53099.83198560001 2025-07-16,03:19:53.000,197,11066004,115285,0,1752635992,13874.306448229989,-3.9102232799996273,53099.81102424001 2025-07-16,03:19:54.000,197,11065990,115605,0,1752635993,13874.218876199993,-3.9595671899951412,53099.7271788 2025-07-16,03:19:55.000,197,11065987,115325,0,1752635994,13874.191930959998,-3.9877637099998537,53099.70621744 2025-07-16,03:19:56.000,197,11066006,115365,0,1752635995,13874.158249409993,-4.023009359996649,53099.671281840005 2025-07-16,03:19:57.000,197,11065958,115445,0,1752635996,13874.097622619993,-4.06530414000008,53099.61538488001 2025-07-16,03:19:58.000,197,11065932,115125,0,1752635997,13874.070677379998,-4.093500659997517,53099.56647504001 2025-07-16,03:19:59.000,197,11066038,115205,0,1752635998,13874.104358930002,-4.121697180002229,53099.55948792 2025-07-16,03:20:00.000,197,11065999,115365,0,1752635999,13874.057204759993,-4.1851393499964615,53099.52455232001 2025-07-16,03:20:01.000,197,11065985,115165,0,1752636000,13874.023523210002,-4.192188479995821,53099.51756520001 2025-07-16,03:20:02.000,197,11065967,115445,0,1752636001,13873.996577969992,-4.2344832599992515,53099.46166824 2025-07-16,03:20:03.000,197,11066041,115365,0,1752636002,13873.949423799997,-4.354318469995633,53099.42673264001 2025-07-16,03:20:04.000,197,11065949,115085,0,1752636003,13873.902269630002,-4.410711509997782,53099.37083568 2025-07-16,03:20:05.000,197,11065984,115485,0,1752636004,13873.861851770002,-4.4248097699965,53099.37782280001 2025-07-16,03:20:06.000,197,11065983,115165,0,1752636005,13873.909005939997,-4.488251939998008,53099.335900080005 2025-07-16,03:20:07.000,197,11066019,115365,0,1752636006,13873.868588079997,-4.544644980000157,53099.29397736 2025-07-16,03:20:08.000,197,11065982,115285,0,1752636007,13873.834906529992,-4.565792369998235,53099.168209200005 2025-07-16,03:20:09.000,197,11065990,115405,0,1752636008,13873.848379149997,-4.586939759996312,53099.2031448 2025-07-16,03:20:10.000,197,11065984,115285,0,1752636009,13873.834906529992,-4.6574310599971795,53099.18218344001 2025-07-16,03:20:11.000,197,11066019,115445,0,1752636010,13873.727125569996,-4.749069749996124,53099.1332736 2025-07-16,03:20:12.000,197,11065937,115125,0,1752636011,13873.673235089991,-4.734971489997406,53099.098338 2025-07-16,03:20:13.000,197,11065986,115325,0,1752636012,13873.666498779996,-4.840708440002345,53099.05641528 2025-07-16,03:20:14.000,197,11065918,115365,0,1752636013,13873.59913568,-4.890052349997859,53099.000518320005 2025-07-16,03:20:15.000,197,11065968,115405,0,1752636014,13873.57219043999,-4.93234713000129,53098.97256984001 2025-07-16,03:20:16.000,197,11065965,115445,0,1752636015,13873.59239936999,-4.9182488699952955,53099.05641528 2025-07-16,03:20:17.000,197,11065979,115165,0,1752636016,13873.57219043999,-4.981691039996804,53098.98654408 2025-07-16,03:20:18.000,197,11065967,115245,0,1752636017,13873.504827339995,-4.9675927799980855,53099.00750544 2025-07-16,03:20:19.000,197,11065930,115045,0,1752636018,13873.4778821,-5.016936690000875,53098.91667288 2025-07-16,03:20:20.000,197,11065926,115245,0,1752636019,13873.49135471999,-5.009887560001516,53098.93064712 2025-07-16,03:20:21.000,197,11065983,115245,0,1752636020,13873.4778821,-5.016936690000875,53098.902698640006 2025-07-16,03:20:22.000,197,11065995,115485,0,1752636021,13873.484618409995,-5.038084079998953,53098.902698640006 2025-07-16,03:20:23.000,197,11066010,115285,0,1752636022,13873.41725531,-5.10857537999982,53098.79789184 2025-07-16,03:20:24.000,197,11065919,115365,0,1752636023,13873.37683745,-5.094477120001102,53098.79090472 2025-07-16,03:20:25.000,197,11065984,115325,0,1752636024,13873.39704638,-5.122673639998538,53098.81186608 2025-07-16,03:20:26.000,197,11065969,115405,0,1752636025,13873.43746424,-5.136771899997257,53098.783917600005 2025-07-16,03:20:27.000,197,11065985,115165,0,1752636026,13873.484618409995,-5.094477120001102,53098.748982 2025-07-16,03:20:28.000,197,11065981,115325,0,1752636027,13873.585663059996,-5.10857537999982,53098.748982 2025-07-16,03:20:29.000,197,11066019,115285,0,1752636028,13873.713652949991,-5.0733297299957485,53098.81186608 2025-07-16,03:20:30.000,197,11065934,115485,0,1752636029,13873.821433910001,-5.038084079998953,53098.80487896001 2025-07-16,03:20:31.000,197,11065983,115485,0,1752636030,13873.902269630002,-4.953494519999367,53098.832827440005 2025-07-16,03:20:32.000,197,11066013,115325,0,1752636031,13874.023523210002,-4.953494519999367,53098.90968576 2025-07-16,03:20:33.000,197,11065988,115365,0,1752636032,13874.124567860003,-4.93234713000129,53098.93763424 2025-07-16,03:20:34.000,197,11065974,115165,0,1752636033,13874.171722029998,-4.904150609996577,53098.93064712 2025-07-16,03:20:35.000,197,11065996,115405,0,1752636034,13874.218876199993,-4.840708440002345,53098.94462136001 2025-07-16,03:20:36.000,197,11066013,115365,0,1752636035,13874.333393469999,-4.819561049996992,53099.00750544 2025-07-16,03:20:37.000,197,11065981,115165,0,1752636036,13874.44791073999,-4.784315400000196,53099.05641528 2025-07-16,03:20:38.000,197,11066027,114845,0,1752636037,13874.54895538999,-4.727922359998047,53099.168209200005 2025-07-16,03:20:39.000,197,11066035,115045,0,1752636038,13874.683681589995,-4.6574310599971795,53099.217119040004 2025-07-16,03:20:40.000,197,11066035,115005,0,1752636039,13874.77125361999,-4.579890629996953,53099.30096448 2025-07-16,03:20:41.000,197,11066064,115325,0,1752636040,13874.926188749996,-4.410711509997782,53099.48961672 2025-07-16,03:20:42.000,197,11066100,115285,0,1752636041,13875.074387569992,-4.255630649997329,53099.63634624 2025-07-16,03:20:43.000,197,11066156,115165,0,1752636042,13875.222586390002,-4.0794023999987985,53099.77608864 2025-07-16,03:20:44.000,197,11066260,115285,0,1752636043,13875.411203069998,-3.9172724099989864,53099.97871512001 2025-07-16,03:20:45.000,197,11066195,115325,0,1752636044,13875.545929269989,-3.7198967699951027,53100.125444640005 2025-07-16,03:20:46.000,197,11066209,115325,0,1752636045,13875.606556059989,-3.578914170000644,53100.20230296 2025-07-16,03:20:47.000,197,11066247,115045,0,1752636046,13875.680655469994,-3.466128089996346,53100.27217416 2025-07-16,03:20:48.000,197,11066295,115205,0,1752636047,13875.680655469994,-3.374489399997401,53100.411916560006 2025-07-16,03:20:49.000,197,11066226,115325,0,1752636048,13875.78843642999,-3.268752449999738,53100.509736240005 2025-07-16,03:20:50.000,197,11066226,115245,0,1752636049,13875.76822749999,-3.20531027999823,53100.60755592 2025-07-16,03:20:51.000,197,11066296,115205,0,1752636050,13875.822117979995,-3.099573330000567,53100.7053756 2025-07-16,03:20:52.000,197,11066335,115405,0,1752636051,13875.85579953,-2.9374433400007547,53100.76127256 2025-07-16,03:20:53.000,197,11066302,115325,0,1752636052,13875.902953699995,-2.8246572599964566,53100.92197632 2025-07-16,03:20:54.000,197,11066304,115165,0,1752636053,13875.89621739,-2.789411609999661,53100.88704072001 2025-07-16,03:20:55.000,197,11066322,115205,0,1752636054,13875.90969000999,-2.7259694399981527,53100.9499248 2025-07-16,03:20:56.000,197,11066340,115285,0,1752636055,13875.92989893999,-2.6625272699966445,53100.97787328 2025-07-16,03:20:57.000,197,11066357,115245,0,1752636056,13876.003998349996,-2.535642930000904,53101.07569296001 2025-07-16,03:20:58.000,197,11066355,115365,0,1752636057,13876.11851562,-2.380562070000451,53101.194473999996 2025-07-16,03:20:59.000,197,11066364,115285,0,1752636058,13876.226296579996,-2.2959725100008654,53101.299280800005 2025-07-16,03:21:00.000,197,11066370,115325,0,1752636059,13876.273450749992,-2.2043338200019207,53101.3342164 2025-07-16,03:21:01.000,197,11066423,115165,0,1752636060,13876.327341229997,-2.1549899099991308,53101.397100480004 2025-07-16,03:21:02.000,197,11066391,115325,0,1752636061,13876.394704329992,-2.0844986099982634,53101.43902320001 2025-07-16,03:21:03.000,197,11066418,115285,0,1752636062,13876.455331119992,-1.9999090499986778,53101.53684288001 2025-07-16,03:21:04.000,197,11066419,115165,0,1752636063,13876.515957909993,-1.9223686199984513,53101.57876560001 2025-07-16,03:21:05.000,197,11066463,115285,0,1752636064,13876.603529939988,-1.8166316700007883,53101.66261104 2025-07-16,03:21:06.000,197,11066470,115325,0,1752636065,13876.623738869988,-1.746140369999921,53101.718508 2025-07-16,03:21:07.000,197,11066515,115325,0,1752636066,13876.744992449989,-1.647452550001617,53101.8582504 2025-07-16,03:21:08.000,197,11066535,115445,0,1752636067,13876.778673999994,-1.591059509999468,53101.94908296 2025-07-16,03:21:09.000,197,11066494,115245,0,1752636068,13876.879718649994,-1.5205682099986007,53101.96305720001 2025-07-16,03:21:10.000,197,11066521,115285,0,1752636069,13876.879718649994,-1.485322560001805,53101.95607008 2025-07-16,03:21:11.000,197,11066544,115245,0,1752636070,13876.980763299995,-1.4500769099977333,53102.1027996 2025-07-16,03:21:12.000,197,11066552,115245,0,1752636071,13877.041390089995,-1.3584382199987886,53102.19363216 2025-07-16,03:21:13.000,197,11066556,115125,0,1752636072,13877.07507164,-1.2597504000004847,53102.24952912001 2025-07-16,03:21:14.000,197,11066571,115125,0,1752636073,13877.1154895,-1.3443399600000703,53102.29843896001 2025-07-16,03:21:15.000,197,11066560,115325,0,1752636074,13877.08854425999,-1.3443399600000703,53102.27049048 2025-07-16,03:21:16.000,197,11066570,115325,0,1752636075,13877.07507164,-1.4077821300015785,53102.200619279996 2025-07-16,03:21:17.000,197,11066535,115525,0,1752636076,13877.06833532999,-1.4077821300015785,53102.20760640001 2025-07-16,03:21:18.000,197,11066560,115365,0,1752636077,13877.061599019995,-1.386634739996225,53102.200619279996 2025-07-16,03:21:19.000,197,11066587,115405,0,1752636078,13877.14917104999,-1.4077821300015785,53102.19363216 2025-07-16,03:21:20.000,197,11066522,115205,0,1752636079,13877.182852599995,-1.3443399600000703,53102.256516240006 2025-07-16,03:21:21.000,197,11066608,115045,0,1752636080,13877.25021569999,-1.3443399600000703,53102.305426080005 2025-07-16,03:21:22.000,197,11066616,115205,0,1752636081,13877.263688319996,-1.3161434399953578,53102.36132304 2025-07-16,03:21:23.000,197,11066593,115405,0,1752636082,13877.344524039996,-1.2527012700011255,53102.403245760004 2025-07-16,03:21:24.000,197,11066604,115245,0,1752636083,13877.445568689996,-1.175160840000899,53102.424207120006 2025-07-16,03:21:25.000,197,11066666,115165,0,1752636084,13877.553349649992,-1.062374759996601,53102.522026800005 2025-07-16,03:21:26.000,197,11066658,115165,0,1752636085,13877.654394299992,-0.9284412900015013,53102.591898000006 2025-07-16,03:21:27.000,197,11066662,115325,0,1752636086,13877.762175260003,-0.8720482499993523,53102.689717680005 2025-07-16,03:21:28.000,197,11066694,115165,0,1752636087,13877.856483599993,-0.8015569499984849,53102.75260176001 2025-07-16,03:21:29.000,197,11066720,115285,0,1752636088,13877.910374079998,-0.8015569499984849,53102.766576 2025-07-16,03:21:30.000,197,11066741,115405,0,1752636089,13878.011418729999,-0.6676234799961094,53102.808498720005 2025-07-16,03:21:31.000,197,11066708,115525,0,1752636090,13878.10572706999,-0.6041813100018771,53102.857408560005 2025-07-16,03:21:32.000,197,11066737,115325,0,1752636091,13878.17309017,-0.48434609999821987,53102.96221536 2025-07-16,03:21:33.000,197,11066735,115205,0,1752636092,13878.21350803,-0.47729696999886073,53102.98317672 2025-07-16,03:21:34.000,197,11066737,115285,0,1752636093,13878.20677171999,-0.42090392999671167,53103.025099440005 2025-07-16,03:21:35.000,197,11066714,115365,0,1752636094,13878.25392589,-0.3292652399977669,53103.074009280004 2025-07-16,03:21:36.000,197,11066721,115245,0,1752636095,13878.321288989995,-0.30106872000033036,53103.16484184001 2025-07-16,03:21:37.000,197,11066744,115325,0,1752636096,13878.34823422999,-0.27287219999561785,53103.18580320001 2025-07-16,03:21:38.000,197,11066736,115165,0,1752636097,13878.30781636999,-0.25172480999754043,53103.17881608 2025-07-16,03:21:39.000,197,11066787,115165,0,1752636098,13878.28760743999,-0.35746175999520347,53103.122919120004 2025-07-16,03:21:40.000,197,11066730,115245,0,1752636099,13878.29434375,-0.31516697999904864,53103.094970640006 2025-07-16,03:21:41.000,197,11066684,115325,0,1752636100,13878.33476161,-0.3222161099984078,53103.122919120004 2025-07-16,03:21:42.000,197,11066734,115325,0,1752636101,13878.341497919995,-0.3292652399977669,53103.10195776 2025-07-16,03:21:43.000,197,11066730,115325,0,1752636102,13878.34823422999,-0.31516697999904864,53103.241700160004 2025-07-16,03:21:44.000,197,11066736,115565,0,1752636103,13878.37517947,-0.2940195900009712,53103.20676456 2025-07-16,03:21:45.000,197,11066711,115325,0,1752636104,13878.33476161,-0.3081178499996895,53103.0809964 2025-07-16,03:21:46.000,197,11066731,115325,0,1752636105,13878.26739850999,-0.36451089000183856,53103.074009280004 2025-07-16,03:21:47.000,197,11066772,115405,0,1752636106,13878.20677171999,-0.4491004500014242,53103.03907368 2025-07-16,03:21:48.000,197,11066722,115245,0,1752636107,13878.098990759994,-0.47729696999886073,53102.927279760006 2025-07-16,03:21:49.000,197,11066740,115165,0,1752636108,13878.10572706999,-0.5054934899962973,53102.92029264001 2025-07-16,03:21:50.000,197,11066641,115245,0,1752636109,13878.10572706999,-0.5407391400003689,53102.82247296 2025-07-16,03:21:51.000,197,11066712,115325,0,1752636110,13878.038363969994,-0.5618865299984463,53102.87836992001 2025-07-16,03:21:52.000,197,11066712,115405,0,1752636111,13878.08551813999,-0.5830339199965238,53102.8364472 2025-07-16,03:21:53.000,197,11066768,115365,0,1752636112,13878.098990759994,-0.5759847899971646,53102.89933128001 2025-07-16,03:21:54.000,197,11066687,115165,0,1752636113,13878.15288124,-0.5759847899971646,53102.82946008001 2025-07-16,03:21:55.000,197,11066785,115285,0,1752636114,13878.200035409995,-0.5407391400003689,53102.906318400004 2025-07-16,03:21:56.000,197,11066692,115485,0,1752636115,13878.260662199995,-0.491395229997579,53102.93426688 2025-07-16,03:21:57.000,197,11066789,115445,0,1752636116,13878.361706849995,-0.4279530599960708,53103.03208656 2025-07-16,03:21:58.000,197,11066728,115445,0,1752636117,13878.422333639995,-0.3433634999964852,53103.12990624 2025-07-16,03:21:59.000,197,11066794,115045,0,1752636118,13878.55705984,-0.2446756799981813,53103.26964864 2025-07-16,03:22:00.000,197,11066764,115445,0,1752636119,13878.530114599991,-0.2658230699962587,53103.23471304001 2025-07-16,03:22:01.000,197,11066756,115445,0,1752636120,13878.53685091,-0.23057741999946302,53103.26964864 2025-07-16,03:22:02.000,197,11066786,115125,0,1752636121,13878.530114599991,-0.18828263999603223,53103.27663576 2025-07-16,03:22:03.000,197,11066796,115245,0,1752636122,13878.543587219996,-0.1812335099966731,53103.31855848 2025-07-16,03:22:04.000,197,11066822,115205,0,1752636123,13878.563796149996,-0.11779133999516489,53103.3954168 2025-07-16,03:22:05.000,197,11066779,115285,0,1752636124,13878.624422939996,-0.09664394999708747,53103.3255456 2025-07-16,03:22:06.000,197,11066803,115325,0,1752636125,13878.698522350001,0.002043870001216419,53103.43733952 2025-07-16,03:22:07.000,197,11066783,115285,0,1752636126,13878.705258659997,0.044338650004647207,53103.465288 2025-07-16,03:22:08.000,197,11066832,115205,0,1752636127,13878.738940210002,0.05843691000336548,53103.5351592 2025-07-16,03:22:09.000,197,11066862,115245,0,1752636128,13878.833248549992,0.08663343000080204,53103.6050304 2025-07-16,03:22:10.000,197,11066851,115205,0,1752636129,13878.880402720002,0.1430264700029511,53103.61900464001 2025-07-16,03:22:11.000,197,11066895,115165,0,1752636130,13879.001656299988,0.22056690000317758,53103.6749016 2025-07-16,03:22:12.000,197,11066890,115365,0,1752636131,13879.102700949989,0.2840090700046858,53103.68887584001 2025-07-16,03:22:13.000,197,11066865,115525,0,1752636132,13879.122909879989,0.29810733000340406,53103.75874704001 2025-07-16,03:22:14.000,197,11066838,115485,0,1752636133,13879.156591429994,0.2910582000040449,53103.77272128 2025-07-16,03:22:15.000,197,11066870,115245,0,1752636134,13879.136382499993,0.26991080999869155,53103.744772800004 2025-07-16,03:22:16.000,197,11066820,115325,0,1752636135,13879.109437259998,0.23466516000189586,53103.68188872 2025-07-16,03:22:17.000,197,11066884,115165,0,1752636136,13879.095964639993,0.2064686400044593,53103.68188872 2025-07-16,03:22:18.000,197,11066862,115445,0,1752636137,13879.129646189998,0.25581254999997327,53103.6749016 2025-07-16,03:22:19.000,197,11066797,115325,0,1752636138,13879.156591429994,0.29810733000340406,53103.73079856 2025-07-16,03:22:20.000,197,11066936,115325,0,1752636139,13879.176800359994,0.36154950000491226,53103.744772800004 2025-07-16,03:22:21.000,197,11066944,115285,0,1752636140,13879.190272979999,0.4249916699991445,53103.75874704001 2025-07-16,03:22:22.000,197,11066830,115485,0,1752636141,13879.176800359994,0.4038442800010671,53103.72381144 2025-07-16,03:22:23.000,197,11066851,115405,0,1752636142,13879.095964639993,0.4390899299978628,53103.73079856 2025-07-16,03:22:24.000,197,11066864,115325,0,1752636143,13879.089228329998,0.4390899299978628,53103.7797084 2025-07-16,03:22:25.000,197,11066866,115285,0,1752636144,13879.082492019988,0.4249916699991445,53103.75175992 2025-07-16,03:22:26.000,197,11066896,115325,0,1752636145,13878.994919989993,0.39679515000170795,53103.66791448001 2025-07-16,03:22:27.000,197,11066901,115525,0,1752636146,13878.893875339993,0.35450036999827716,53103.66092736 2025-07-16,03:22:28.000,197,11066813,115325,0,1752636147,13878.826512239997,0.347451239998918,53103.66791448001 2025-07-16,03:22:29.000,197,11066860,115285,0,1752636148,13878.765885449997,0.29810733000340406,53103.598043280006 2025-07-16,03:22:30.000,197,11066780,115245,0,1752636149,13878.698522350001,0.2628616799993324,53103.54214632 2025-07-16,03:22:31.000,197,11066837,115325,0,1752636150,13878.691786039992,0.2628616799993324,53103.50022360001 2025-07-16,03:22:32.000,197,11066809,115405,0,1752636151,13878.671577109992,0.24876342000061413,53103.48624936 2025-07-16,03:22:33.000,197,11066865,115245,0,1752636152,13878.590741389991,0.15712473000166938,53103.430352400006 2025-07-16,03:22:34.000,197,11066775,115045,0,1752636153,13878.577268770001,0.19237037999846507,53103.360481200005 2025-07-16,03:22:35.000,197,11066857,115085,0,1752636154,13878.49643305,0.10778081999887945,53103.37445544 2025-07-16,03:22:36.000,197,11066853,115365,0,1752636155,13878.38865208999,0.03728951999801211,53103.31855848 2025-07-16,03:22:37.000,197,11066877,115285,0,1752636156,13878.341497919995,0.03728951999801211,53103.311571360005 2025-07-16,03:22:38.000,197,11066840,115405,0,1752636157,13878.30781636999,0.002043870001216419,53103.28362288001 2025-07-16,03:22:39.000,197,11066831,115245,0,1752636158,13878.25392589,-0.0825456899983692,53103.192790320005 2025-07-16,03:22:40.000,197,11066810,115365,0,1752636159,13878.072045519999,-0.16008611999859568,53103.094970640006 2025-07-16,03:22:41.000,197,11066797,115245,0,1752636160,13877.896901459993,-0.2869704600016121,53102.96221536 2025-07-16,03:22:42.000,197,11066796,115125,0,1752636161,13877.681339540002,-0.4279530599960708,53102.808498720005 2025-07-16,03:22:43.000,197,11066714,115285,0,1752636162,13877.485986549997,-0.6887708700014628,53102.65478208 2025-07-16,03:22:44.000,197,11066776,115165,0,1752636163,13877.243479389996,-0.8086060799978441,53102.49407832001 2025-07-16,03:22:45.000,197,11066677,115285,0,1752636164,13877.081807949995,-0.9566378099989379,53102.33337456 2025-07-16,03:22:46.000,197,11066673,115485,0,1752636165,13876.940345439994,-1.0976204100006726,53102.21459352 2025-07-16,03:22:47.000,197,11066608,115165,0,1752636166,13876.785410309989,-1.2104064899976947,53102.09581248 2025-07-16,03:22:48.000,197,11066634,115245,0,1752636167,13876.630475179998,-1.3513890899994294,53101.99100568001 2025-07-16,03:22:49.000,197,11066614,115565,0,1752636168,13876.556375769993,-1.379585609996866,53101.88619888 2025-07-16,03:22:50.000,197,11066608,115285,0,1752636169,13876.401440640002,-1.4994208200005232,53101.802353440005 2025-07-16,03:22:51.000,197,11066592,115485,0,1752636170,13876.320604920002,-1.5558138599953963,53101.76741784 2025-07-16,03:22:52.000,197,11066563,115245,0,1752636171,13876.192615029991,-1.640403420002258,53101.65562392001 2025-07-16,03:22:53.000,197,11066608,115205,0,1752636172,13876.084834069996,-1.795484279995435,53101.585752720006 2025-07-16,03:22:54.000,197,11066543,115125,0,1752636173,13875.89621739,-1.9364668799971696,53101.36915200001 2025-07-16,03:22:55.000,197,11066544,115045,0,1752636174,13875.653710229999,-2.169088169997849,53101.15255128001 2025-07-16,03:22:56.000,197,11066551,115405,0,1752636175,13875.451620929998,-2.317119899998943,53100.98486040001 2025-07-16,03:22:57.000,197,11066481,115325,0,1752636176,13875.283213180002,-2.535642930000904,53100.76127256 2025-07-16,03:22:58.000,197,11066498,115325,0,1752636177,13875.128278049997,-2.7612150900022243,53100.58659456 2025-07-16,03:22:59.000,197,11066464,115325,0,1752636178,13875.013760779992,-2.951541599999473,53100.38396808001 2025-07-16,03:23:00.000,197,11066448,115325,0,1752636179,13874.885770889996,-3.0925242000012076,53100.27916128 2025-07-16,03:23:01.000,197,11066449,115205,0,1752636180,13874.81167147999,-3.2335067999956664,53100.13941888 2025-07-16,03:23:02.000,197,11066409,115205,0,1752636181,13874.69715421,-3.3392437500006054,53100.01365072 2025-07-16,03:23:03.000,197,11066377,115365,0,1752636182,13874.65673635,-3.4590789599969867,53099.97871512001 2025-07-16,03:23:04.000,197,11066376,115445,0,1752636183,13874.56916431999,-3.5648159100019257,53099.85993408001 2025-07-16,03:23:05.000,197,11066365,115285,0,1752636184,13874.51527384,-3.628258079996158,53099.8669212 2025-07-16,03:23:06.000,197,11066379,115005,0,1752636185,13874.46811966999,-3.684651119998307,53099.81801136 2025-07-16,03:23:07.000,197,11066338,115245,0,1752636186,13874.441174429994,-3.7057985099963844,53099.76211440001 2025-07-16,03:23:08.000,197,11066343,115325,0,1752636187,13874.387283949989,-3.7198967699951027,53099.720191680004 2025-07-16,03:23:09.000,197,11066370,115165,0,1752636188,13874.40749287999,-3.7551424199991743,53099.67826896 2025-07-16,03:23:10.000,197,11066340,115205,0,1752636189,13874.319920849994,-3.797437199995329,53099.69923032 2025-07-16,03:23:11.000,197,11066326,115165,0,1752636190,13874.239085129993,-3.83973197999876,53099.62935912 2025-07-16,03:23:12.000,197,11066318,115365,0,1752636191,13874.151513099998,-3.945468929996423,53099.53153944 2025-07-16,03:23:13.000,197,11066340,115325,0,1752636192,13874.084150000002,-4.008911099997931,53099.49660384001 2025-07-16,03:23:14.000,197,11066244,115405,0,1752636193,13874.030259519997,-4.100549789996876,53099.4127584 2025-07-16,03:23:15.000,197,11066349,115405,0,1752636194,13874.030259519997,-4.114648049995594,53099.3428872 2025-07-16,03:23:16.000,197,11066282,115365,0,1752636195,13873.935951179992,-4.206286740001815,53099.30795160001 2025-07-16,03:23:17.000,197,11066350,115005,0,1752636196,13873.861851770002,-4.269728909996047,53099.23109328001 2025-07-16,03:23:18.000,197,11066308,114925,0,1752636197,13873.781016050001,-4.319072819998837,53099.16122208001 2025-07-16,03:23:19.000,197,11066284,115125,0,1752636198,13873.801224980001,-4.2908763000014005,53099.12628648 2025-07-16,03:23:20.000,197,11066330,115285,0,1752636199,13873.740598190001,-4.375465860000986,53099.11231224001 2025-07-16,03:23:21.000,197,11066371,115205,0,1752636200,13873.740598190001,-4.333171079997555,53099.17519632 2025-07-16,03:23:22.000,197,11066375,115365,0,1752636201,13873.740598190001,-4.312023689999478,53099.25904176001 2025-07-16,03:23:23.000,197,11066395,115285,0,1752636202,13873.828170219997,-4.262679779996688,53099.25904176001 2025-07-16,03:23:24.000,197,11066350,115325,0,1752636203,13873.760807120001,-4.241532389998611,53099.30096448 2025-07-16,03:23:25.000,197,11066351,115525,0,1752636204,13873.807961289996,-4.192188479995821,53099.41974552 2025-07-16,03:23:26.000,197,11066420,115285,0,1752636205,13873.882060700002,-4.128746310001588,53099.43371976 2025-07-16,03:23:27.000,197,11066373,115045,0,1752636206,13873.855115459992,-4.0794023999987985,53099.49660384001 2025-07-16,03:23:28.000,197,11066394,115165,0,1752636207,13873.861851770002,-4.093500659997517,53099.53153944 2025-07-16,03:23:29.000,197,11066394,115125,0,1752636208,13873.848379149997,-4.044156750002003,53099.49660384001 2025-07-16,03:23:30.000,197,11066413,115085,0,1752636209,13873.848379149997,-4.030058489996009,53099.53153944 2025-07-16,03:23:31.000,197,11066412,115125,0,1752636210,13873.888797009997,-4.01596022999729,53099.552500800004 2025-07-16,03:23:32.000,197,11066434,115245,0,1752636211,13873.868588079997,-4.051205880001362,53099.55948792 2025-07-16,03:23:33.000,197,11066415,115045,0,1752636212,13873.895533319992,-4.023009359996649,53099.5874364 2025-07-16,03:23:34.000,197,11066362,115285,0,1752636213,13873.922478560002,-3.9807145800004946,53099.61538488001 2025-07-16,03:23:35.000,197,11066469,115165,0,1752636214,13873.962896420002,-3.9243215399983455,53099.68525608001 2025-07-16,03:23:36.000,197,11066479,115005,0,1752636215,13873.996577969992,-3.8679284999961965,53099.69224320001 2025-07-16,03:23:37.000,197,11066418,115205,0,1752636216,13873.969632729997,-3.846781109998119,53099.76211440001 2025-07-16,03:23:38.000,197,11066484,115205,0,1752636217,13874.023523210002,-3.853830239997478,53099.741153040006 2025-07-16,03:23:39.000,197,11066449,115365,0,1752636218,13874.097622619993,-3.832682849999401,53099.80403712 2025-07-16,03:23:40.000,197,11066447,115485,0,1752636219,13874.138040479993,-3.8608793699968373,53099.838972720005 2025-07-16,03:23:41.000,197,11066479,115685,0,1752636220,13874.131304169998,-3.83973197999876,53099.887882560004 2025-07-16,03:23:42.000,197,11066487,115125,0,1752636221,13874.212139889998,-3.8185845900006825,53099.97871512001 2025-07-16,03:23:43.000,197,11066480,115365,0,1752636222,13874.245821439989,-3.8256337200000416,53099.92281816 2025-07-16,03:23:44.000,197,11066500,115525,0,1752636223,13874.326657159989,-3.8044863300019642,53100.01365072 2025-07-16,03:23:45.000,197,11066502,115005,0,1752636224,13874.360338709994,-3.846781109998119,53099.971728 2025-07-16,03:23:46.000,197,11066469,115445,0,1752636225,13874.326657159989,-3.903174150000268,53099.95076664001 2025-07-16,03:23:47.000,197,11066462,114965,0,1752636226,13874.346866089989,-3.952518059995782,53099.92980528001 2025-07-16,03:23:48.000,197,11066444,115165,0,1752636227,13874.333393469999,-4.044156750002003,53099.887882560004 2025-07-16,03:23:49.000,197,11066460,115325,0,1752636228,13874.40749287999,-4.051205880001362,53099.92281816 2025-07-16,03:23:50.000,197,11066462,115365,0,1752636229,13874.346866089989,-4.072353269999439,53099.838972720005 2025-07-16,03:23:51.000,197,11066466,115165,0,1752636230,13874.461383359994,-4.044156750002003,53099.9367924 2025-07-16,03:23:52.000,197,11066473,115285,0,1752636231,13874.49506491,-4.114648049995594,53099.95076664001 2025-07-16,03:23:53.000,197,11066472,115205,0,1752636232,13874.51527384,-4.107598919996235,53099.971728 2025-07-16,03:23:54.000,197,11066454,115165,0,1752636233,13874.56916431999,-4.156942829999025,53099.971728 2025-07-16,03:23:55.000,197,11066476,115045,0,1752636234,13874.643263729995,-4.128746310001588,53099.971728 2025-07-16,03:23:56.000,197,11066457,115365,0,1752636235,13874.67020896999,-4.093500659997517,53099.95076664001 2025-07-16,03:23:57.000,197,11066467,115085,0,1752636236,13874.744308379995,-4.086451529998158,53099.95076664001 2025-07-16,03:23:58.000,197,11066512,115085,0,1752636237,13874.744308379995,-4.0794023999987985,53099.97871512001 2025-07-16,03:23:59.000,197,11066506,115085,0,1752636238,13874.744308379995,-4.0794023999987985,53099.94377952 2025-07-16,03:24:00.000,197,11066515,115045,0,1752636239,13874.71062682999,-4.121697180002229,53099.88089544001 2025-07-16,03:24:01.000,197,11066493,115365,0,1752636240,13874.62979110999,-4.192188479995821,53099.78307576001 2025-07-16,03:24:02.000,197,11066492,115365,0,1752636241,13874.53548277,-4.276778039995406,53099.74814016 2025-07-16,03:24:03.000,197,11066486,115005,0,1752636242,13874.46811966999,-4.3402202099969145,53099.61538488001 2025-07-16,03:24:04.000,197,11066434,115285,0,1752636243,13874.434438119999,-4.382514990000345,53099.53153944 2025-07-16,03:24:05.000,197,11066445,115405,0,1752636244,13874.333393469999,-4.453006290001213,53099.53153944 2025-07-16,03:24:06.000,197,11066428,115245,0,1752636245,13874.232348819998,-4.52349759000208,53099.384809920004 2025-07-16,03:24:07.000,197,11066422,115285,0,1752636246,13874.171722029998,-4.601038020002306,53099.26602888 2025-07-16,03:24:08.000,197,11066351,115525,0,1752636247,13874.030259519997,-4.664480189996539,53099.18917056001 2025-07-16,03:24:09.000,197,11066366,115205,0,1752636248,13873.989841659997,-4.749069749996124,53099.14724784 2025-07-16,03:24:10.000,197,11066395,115125,0,1752636249,13873.922478560002,-4.770217140001478,53099.12628648 2025-07-16,03:24:11.000,197,11066370,115325,0,1752636250,13873.949423799997,-4.777266270000837,53099.02147968001 2025-07-16,03:24:12.000,197,11066326,115085,0,1752636251,13873.962896420002,-4.770217140001478,53099.08436376 2025-07-16,03:24:13.000,197,11066389,115525,0,1752636252,13873.976369039992,-4.749069749996124,53099.08436376 2025-07-16,03:24:14.000,197,11066322,115165,0,1752636253,13874.036995829993,-4.734971489997406,53099.14026072001 2025-07-16,03:24:15.000,197,11066445,115365,0,1752636254,13874.070677379998,-4.678578449995257,53099.1332736 2025-07-16,03:24:16.000,197,11066447,115205,0,1752636255,13874.097622619993,-4.643332799998461,53099.1332736 2025-07-16,03:24:17.000,197,11066404,115525,0,1752636256,13874.124567860003,-4.608087150001666,53099.18917056001 2025-07-16,03:24:18.000,197,11066410,115165,0,1752636257,13874.205403579988,-4.572841499997594,53099.217119040004 2025-07-16,03:24:19.000,197,11066368,115165,0,1752636258,13874.333393469999,-4.509399329996086,53099.286990240005 2025-07-16,03:24:20.000,197,11066428,115205,0,1752636259,13874.333393469999,-4.438908029995218,53099.34987432001 2025-07-16,03:24:21.000,197,11066396,115365,0,1752636260,13874.414229189999,-4.453006290001213,53099.335900080005 2025-07-16,03:24:22.000,197,11066436,115245,0,1752636261,13874.441174429994,-4.403662379998423,53099.39878416001 2025-07-16,03:24:23.000,197,11066461,115125,0,1752636262,13874.52874645999,-4.347269339996274,53099.42673264001 2025-07-16,03:24:24.000,197,11066424,115685,0,1752636263,13874.48832859999,-4.312023689999478,53099.405771280006 2025-07-16,03:24:25.000,197,11066477,115085,0,1752636264,13874.46811966999,-4.361367600002268,53099.37782280001 2025-07-16,03:24:26.000,197,11066457,115125,0,1752636265,13874.434438119999,-4.361367600002268,53099.30096448 2025-07-16,03:24:27.000,197,11066457,115245,0,1752636266,13874.40749287999,-4.460055420000572,53099.24506752 2025-07-16,03:24:28.000,197,11066439,115285,0,1752636267,13874.400756569994,-4.47415367999929,53099.23109328001 2025-07-16,03:24:29.000,197,11066407,115205,0,1752636268,13874.414229189999,-4.438908029995218,53099.25205464 2025-07-16,03:24:30.000,197,11066475,115165,0,1752636269,13874.461383359994,-4.4459571600018535,53099.23109328001 2025-07-16,03:24:31.000,197,11066425,115205,0,1752636270,13874.47485598,-4.4248097699965,53099.25205464 2025-07-16,03:24:32.000,197,11066483,115125,0,1752636271,13874.47485598,-4.382514990000345,53099.30096448 2025-07-16,03:24:33.000,197,11066481,115285,0,1752636272,13874.5556917,-4.319072819998837,53099.37083568 2025-07-16,03:24:34.000,197,11066439,115045,0,1752636273,13874.65673635,-4.29792543000076,53099.46166824 2025-07-16,03:24:35.000,197,11066488,115365,0,1752636274,13874.69715421,-4.227434129999892,53099.56647504001 2025-07-16,03:24:36.000,197,11066506,115325,0,1752636275,13874.81840779,-4.171041089997743,53099.55948792 2025-07-16,03:24:37.000,197,11066443,115405,0,1752636276,13874.912716129991,-4.149893699999666,53099.63634624 2025-07-16,03:24:38.000,197,11066490,115045,0,1752636277,13874.939661370001,-4.107598919996235,53099.61538488001 2025-07-16,03:24:39.000,197,11066531,115445,0,1752636278,13875.007024469996,-4.030058489996009,53099.68525608001 2025-07-16,03:24:40.000,197,11066484,115205,0,1752636279,13875.101332810002,-3.9877637099998537,53099.77608864 2025-07-16,03:24:41.000,197,11066523,115005,0,1752636280,13875.148486979997,-3.9595671899951412,53099.80403712 2025-07-16,03:24:42.000,197,11066578,115205,0,1752636281,13875.222586390002,-3.8820267600021907,53099.81102424001 2025-07-16,03:24:43.000,197,11066548,115325,0,1752636282,13875.256267939993,-3.8608793699968373,53099.82499848 2025-07-16,03:24:44.000,197,11066501,115325,0,1752636283,13875.323631040003,-3.83973197999876,53099.8669212 2025-07-16,03:24:45.000,197,11066585,115365,0,1752636284,13875.364048899988,-3.8820267600021907,53099.88089544001 2025-07-16,03:24:46.000,197,11066572,115365,0,1752636285,13875.377521519993,-3.8749776299955556,53099.84595984 2025-07-16,03:24:47.000,197,11066522,115405,0,1752636286,13875.384257829988,-3.8608793699968373,53099.84595984 2025-07-16,03:24:48.000,197,11066507,115325,0,1752636287,13875.370785209998,-3.8820267600021907,53099.81102424001 2025-07-16,03:24:49.000,197,11066513,115325,0,1752636288,13875.357312589993,-3.9172724099989864,53099.71320456001 2025-07-16,03:24:50.000,197,11066499,115085,0,1752636289,13875.303422110002,-3.9595671899951412,53099.69224320001 2025-07-16,03:24:51.000,197,11066579,115285,0,1752636290,13875.323631040003,-3.9595671899951412,53099.6573076 2025-07-16,03:24:52.000,197,11066516,115205,0,1752636291,13875.215850079992,-3.994812839999213,53099.63634624 2025-07-16,03:24:53.000,197,11066507,115325,0,1752636292,13875.209113769997,-4.044156750002003,53099.60141064 2025-07-16,03:24:54.000,197,11066522,115325,0,1752636293,13875.168695909997,-4.072353269999439,53099.59442352001 2025-07-16,03:24:55.000,197,11066541,115045,0,1752636294,13875.094596499992,-4.086451529998158,53099.573462160006 2025-07-16,03:24:56.000,197,11066477,114965,0,1752636295,13875.027233399996,-4.19923760999518,53099.51756520001 2025-07-16,03:24:57.000,197,11066516,115165,0,1752636296,13874.986815539996,-4.171041089997743,53099.51057808 2025-07-16,03:24:58.000,197,11066544,115285,0,1752636297,13874.89924351,-4.163991959998384,53099.454681120005 2025-07-16,03:24:59.000,197,11066501,115085,0,1752636298,13874.932925059991,-4.19923760999518,53099.43371976 2025-07-16,03:25:00.000,197,11066507,115005,0,1752636299,13874.892507199991,-4.206286740001815,53099.405771280006 2025-07-16,03:25:01.000,197,11066514,115085,0,1752636300,13874.79146254999,-4.241532389998611,53099.405771280006 2025-07-16,03:25:02.000,197,11066482,115085,0,1752636301,13874.81167147999,-4.29792543000076,53099.39878416001 2025-07-16,03:25:03.000,197,11066483,115125,0,1752636302,13874.845353029996,-4.481202809998649,53099.30795160001 2025-07-16,03:25:04.000,197,11066476,115245,0,1752636303,13874.85882565,-4.615136280001025,53099.2031448 2025-07-16,03:25:05.000,197,11066499,115485,0,1752636304,13874.83188040999,-4.6574310599971795,53099.2031448 2025-07-16,03:25:06.000,197,11066514,115125,0,1752636305,13874.852089339991,-4.643332799998461,53099.18218344001 2025-07-16,03:25:07.000,197,11066466,115245,0,1752636306,13874.865561959996,-4.622185410000384,53099.238080400006 2025-07-16,03:25:08.000,197,11066483,115325,0,1752636307,13874.825144099996,-4.593988889995671,53099.217119040004 2025-07-16,03:25:09.000,197,11066456,115205,0,1752636308,13874.905979819996,-4.565792369998235,53099.21013192001 2025-07-16,03:25:10.000,197,11066544,114925,0,1752636309,13874.905979819996,-4.544644980000157,53099.286990240005 2025-07-16,03:25:11.000,197,11066516,115445,0,1752636310,13874.885770889996,-4.417760639997141,53099.384809920004 2025-07-16,03:25:12.000,197,11066547,115005,0,1752636311,13874.885770889996,-4.319072819998837,53099.405771280006 2025-07-16,03:25:13.000,197,11066549,115085,0,1752636312,13874.926188749996,-4.3966132499990636,53099.35686144001 2025-07-16,03:25:14.000,197,11066544,115085,0,1752636313,13874.926188749996,-4.389564119999704,53099.335900080005 2025-07-16,03:25:15.000,197,11066585,115205,0,1752636314,13874.89924351,-4.417760639997141,53099.36384856 2025-07-16,03:25:16.000,197,11066522,115205,0,1752636315,13874.885770889996,-4.403662379998423,53099.32192584 2025-07-16,03:25:17.000,197,11066541,115165,0,1752636316,13874.953133989991,-4.382514990000345,53099.36384856 2025-07-16,03:25:18.000,197,11066555,115205,0,1752636317,13874.912716129991,-4.382514990000345,53099.286990240005 2025-07-16,03:25:19.000,197,11066547,115165,0,1752636318,13874.986815539996,-4.410711509997782,53099.32891296001 2025-07-16,03:25:20.000,197,11066524,115325,0,1752636319,13874.966606609996,-4.389564119999704,53099.335900080005 2025-07-16,03:25:21.000,197,11066493,115285,0,1752636320,13875.007024469996,-4.368416730001627,53099.35686144001 2025-07-16,03:25:22.000,197,11066548,115085,0,1752636321,13875.101332810002,-4.347269339996274,53099.3428872 2025-07-16,03:25:23.000,197,11066496,115285,0,1752636322,13875.209113769997,-4.312023689999478,53099.384809920004 2025-07-16,03:25:24.000,197,11066535,115245,0,1752636323,13875.316894729993,-4.262679779996688,53099.44070688 2025-07-16,03:25:25.000,197,11066589,115325,0,1752636324,13875.390994139998,-4.19923760999518,53099.46865536 2025-07-16,03:25:26.000,197,11066619,115365,0,1752636325,13875.512247719998,-4.06530414000008,53099.552500800004 2025-07-16,03:25:27.000,197,11066583,115365,0,1752636326,13875.653710229999,-4.06530414000008,53099.671281840005 2025-07-16,03:25:28.000,197,11066625,115165,0,1752636327,13875.77496381,-3.9807145800004946,53099.77608864 2025-07-16,03:25:29.000,197,11066640,115365,0,1752636328,13875.89621739,-3.8820267600021907,53099.79705 2025-07-16,03:25:30.000,197,11066609,115365,0,1752636329,13876.064625139996,-3.8256337200000416,53099.97871512001 2025-07-16,03:25:31.000,197,11066639,115285,0,1752636330,13876.165669789996,-3.7621915499985334,53099.99268936 2025-07-16,03:25:32.000,197,11066651,115125,0,1752636331,13876.239769200001,-3.691700249997666,53100.055573440004 2025-07-16,03:25:33.000,197,11066616,115085,0,1752636332,13876.327341229997,-3.6141598199974396,53100.09050904 2025-07-16,03:25:34.000,197,11066670,115365,0,1752636333,13876.482276360002,-3.571865040001285,53100.11845752001 2025-07-16,03:25:35.000,197,11066692,115285,0,1752636334,13876.536166839993,-3.6071106899980805,53100.09050904 2025-07-16,03:25:36.000,197,11066667,115325,0,1752636335,13876.664156729988,-3.5013737400004175,53100.16038024 2025-07-16,03:25:37.000,197,11066667,115365,0,1752636336,13876.724783519989,-3.423833310000191,53100.223264320004 2025-07-16,03:25:38.000,197,11066714,115285,0,1752636337,13876.805619239989,-3.3533420099993236,53100.321084 2025-07-16,03:25:39.000,197,11066724,115365,0,1752636338,13876.88645495999,-3.2405559300023015,53100.36300672001 2025-07-16,03:25:40.000,197,11066758,115525,0,1752636339,13876.980763299995,-3.15596636999544,53100.48178776001 2025-07-16,03:25:41.000,197,11066776,115045,0,1752636340,13877.081807949995,-3.106622459999926,53100.509736240005 2025-07-16,03:25:42.000,197,11066733,115325,0,1752636341,13877.102016879995,-3.050229419997777,53100.50274912001 2025-07-16,03:25:43.000,197,11066740,115085,0,1752636342,13877.04812639999,-2.8810502999986056,53100.55165896001 2025-07-16,03:25:44.000,197,11066717,115005,0,1752636343,13877.061599019995,-2.7682642200015835,53100.54467184 2025-07-16,03:25:45.000,197,11066752,115565,0,1752636344,13877.081807949995,-2.74711682999623,53100.5656332 2025-07-16,03:25:46.000,197,11066741,115125,0,1752636345,13877.18958890999,-2.909246819996042,53100.523710479996 2025-07-16,03:25:47.000,197,11066742,115045,0,1752636346,13877.182852599995,-2.909246819996042,53100.53768472 2025-07-16,03:25:48.000,197,11066728,115285,0,1752636347,13877.223270459996,-2.895148559997324,53100.51672336 2025-07-16,03:25:49.000,197,11066757,115005,0,1752636348,13877.23674308,-2.838755519995175,53100.55165896001 2025-07-16,03:25:50.000,197,11066728,115405,0,1752636349,13877.263688319996,-2.79646073999902,53100.579607440006 2025-07-16,03:25:51.000,197,11066803,115245,0,1752636350,13877.27716094,-2.803509869998379,53100.57262032001 2025-07-16,03:25:52.000,197,11066776,115325,0,1752636351,13877.263688319996,-2.838755519995175,53100.53069760001 2025-07-16,03:25:53.000,197,11066736,115205,0,1752636352,13877.182852599995,-2.9233450800020364,53100.37698096 2025-07-16,03:25:54.000,197,11066713,115365,0,1752636353,13877.13569843,-3.0431802899984177,53100.27217416 2025-07-16,03:25:55.000,197,11066730,115285,0,1752636354,13877.041390089995,-3.163015500002075,53100.20230296 2025-07-16,03:25:56.000,197,11066715,115325,0,1752636355,13877.021181159995,-3.1982611499988707,53100.14640600001 2025-07-16,03:25:57.000,197,11066664,115005,0,1752636356,13876.93360913,-3.2898998399978154,53100.04858632001 2025-07-16,03:25:58.000,197,11066678,115285,0,1752636357,13876.9134002,-3.367440269998042,53099.97871512001 2025-07-16,03:25:59.000,197,11066682,115125,0,1752636358,13876.812355549999,-3.4590789599969867,53099.90185680001 2025-07-16,03:26:00.000,197,11066657,115445,0,1752636359,13876.724783519989,-3.578914170000644,53099.76910152 2025-07-16,03:26:01.000,197,11066630,115365,0,1752636360,13876.657420419993,-3.677601989998948,53099.720191680004 2025-07-16,03:26:02.000,197,11066647,115365,0,1752636361,13876.583321009988,-3.8256337200000416,53099.61538488001 2025-07-16,03:26:03.000,197,11066654,115525,0,1752636362,13876.522694220002,-3.8749776299955556,53099.52455232001 2025-07-16,03:26:04.000,197,11066626,115365,0,1752636363,13876.435122189992,-4.058255010000721,53099.335900080005 2025-07-16,03:26:05.000,197,11066620,115045,0,1752636364,13876.334077539992,-4.107598919996235,53099.26602888 2025-07-16,03:26:06.000,197,11066639,115245,0,1752636365,13876.293659679992,-4.149893699999666,53099.32192584 2025-07-16,03:26:07.000,197,11066652,115365,0,1752636366,13876.327341229997,-4.156942829999025,53099.36384856 2025-07-16,03:26:08.000,197,11066605,115245,0,1752636367,13876.327341229997,-4.19923760999518,53099.34987432001 2025-07-16,03:26:09.000,197,11066627,115285,0,1752636368,13876.354286469992,-4.178090219997102,53099.32192584 2025-07-16,03:26:10.000,197,11066608,115165,0,1752636369,13876.361022780002,-4.178090219997102,53099.37782280001 2025-07-16,03:26:11.000,197,11066617,115245,0,1752636370,13876.361022780002,-4.1851393499964615,53099.3428872 2025-07-16,03:26:12.000,197,11066604,115365,0,1752636371,13876.394704329992,-4.128746310001588,53099.42673264001 2025-07-16,03:26:13.000,197,11066582,115125,0,1752636372,13876.387968019997,-4.107598919996235,53099.4127584 2025-07-16,03:26:14.000,197,11066640,115045,0,1752636373,13876.367759089997,-4.163991959998384,53099.39179704 2025-07-16,03:26:15.000,197,11066698,115285,0,1752636374,13876.320604920002,-4.149893699999666,53099.39878416001 2025-07-16,03:26:16.000,197,11066699,115245,0,1752636375,13876.300395990002,-4.156942829999025,53099.42673264001 2025-07-16,03:26:17.000,197,11066693,115085,0,1752636376,13876.233032889992,-4.171041089997743,53099.39878416001 2025-07-16,03:26:18.000,197,11066688,115405,0,1752636377,13876.246505509996,-4.149893699999666,53099.43371976 2025-07-16,03:26:19.000,197,11066708,115085,0,1752636378,13876.212823959992,-4.072353269999439,53099.44769400001 2025-07-16,03:26:20.000,197,11066627,115045,0,1752636379,13876.226296579996,-3.945468929996423,53099.573462160006 2025-07-16,03:26:21.000,197,11066716,115365,0,1752636380,13876.185878719996,-3.938419799997064,53099.63634624 2025-07-16,03:26:22.000,197,11066666,115165,0,1752636381,13876.131988239991,-3.952518059995782,53099.51756520001 2025-07-16,03:26:23.000,197,11066675,115205,0,1752636382,13876.05115251999,-3.9666163200017763,53099.54551368001 2025-07-16,03:26:24.000,197,11066631,115205,0,1752636383,13875.93663525,-4.086451529998158,53099.37782280001 2025-07-16,03:26:25.000,197,11066657,115165,0,1752636384,13875.822117979995,-4.192188479995821,53099.32192584 2025-07-16,03:26:26.000,197,11066604,115285,0,1752636385,13875.75475488,-4.2344832599992515,53099.25904176001 2025-07-16,03:26:27.000,197,11066641,115285,0,1752636386,13875.660446539994,-4.333171079997555,53099.25205464 2025-07-16,03:26:28.000,197,11066664,115445,0,1752636387,13875.62676498999,-4.3966132499990636,53099.14026072001 2025-07-16,03:26:29.000,197,11066631,115005,0,1752636388,13875.579610819994,-4.361367600002268,53099.14724784 2025-07-16,03:26:30.000,197,11066629,115485,0,1752636389,13875.613292369999,-4.319072819998837,53099.15423496 2025-07-16,03:26:31.000,197,11066674,115245,0,1752636390,13875.593083439999,-4.375465860000986,53099.18218344001 2025-07-16,03:26:32.000,197,11066635,115205,0,1752636391,13875.505511409989,-4.431858899995859,53099.098338 2025-07-16,03:26:43.000,197,11066588,115365,0,1752636402,13874.353602399999,-5.235459719995561,53098.15507680001 2025-07-16,03:26:44.000,197,11066524,115205,0,1752636403,13874.232348819998,-5.249557980001555,53098.01533440001 2025-07-16,03:26:45.000,197,11066483,115005,0,1752636404,13874.151513099998,-5.29185275999771,53098.064244240006 2025-07-16,03:26:46.000,197,11066514,115085,0,1752636405,13874.070677379998,-5.327098410001781,53097.95943744 2025-07-16,03:26:47.000,197,11066524,115125,0,1752636406,13874.003314280002,-5.305951019996428,53097.95943744 2025-07-16,03:26:48.000,197,11066505,115165,0,1752636407,13873.976369039992,-5.327098410001781,53097.91751472001 2025-07-16,03:26:49.000,197,11066522,115125,0,1752636408,13873.935951179992,-5.270705369999632,53097.93847608001 2025-07-16,03:26:50.000,197,11066542,115245,0,1752636409,13873.956160109992,-5.242508850002196,53098.043282880004 2025-07-16,03:26:51.000,197,11066576,115525,0,1752636410,13873.962896420002,-5.214312329997483,53097.9803988 2025-07-16,03:26:52.000,197,11066570,115405,0,1752636411,13873.956160109992,-5.256607110000914,53098.02232152 2025-07-16,03:26:53.000,197,11066565,115125,0,1752636412,13873.915742249992,-5.221361459996842,53098.00834728001 2025-07-16,03:26:54.000,197,11066528,115285,0,1752636413,13873.834906529992,-5.186115810000047,53098.02232152 2025-07-16,03:26:55.000,197,11066622,115205,0,1752636414,13873.855115459992,-5.186115810000047,53098.02232152 2025-07-16,03:26:56.000,197,11066590,115045,0,1752636415,13873.814697599992,-5.143821029996616,53098.00834728001 2025-07-16,03:26:57.000,197,11066577,115365,0,1752636416,13873.828170219997,-5.115624509999179,53098.07123136 2025-07-16,03:26:58.000,197,11066556,115245,0,1752636417,13873.794488669992,-5.0733297299957485,53098.05027 2025-07-16,03:26:59.000,197,11066561,114885,0,1752636418,13873.861851770002,-5.038084079998953,53098.05725712001 2025-07-16,03:27:00.000,197,11066582,115205,0,1752636419,13873.861851770002,-5.016936690000875,53098.14110256 2025-07-16,03:27:01.000,197,11066597,115285,0,1752636420,13873.888797009997,-5.009887560001516,53098.1201412 2025-07-16,03:27:02.000,197,11066619,115005,0,1752636421,13873.915742249992,-4.988740169996163,53098.231935120006 2025-07-16,03:27:03.000,197,11066624,115405,0,1752636422,13873.915742249992,-4.953494519999367,53098.1900124 2025-07-16,03:27:04.000,197,11066579,115285,0,1752636423,13873.895533319992,-4.939396260000649,53098.10616696001 2025-07-16,03:27:05.000,197,11066618,115165,0,1752636424,13873.888797009997,-4.974641909997445,53098.17603816001 2025-07-16,03:27:06.000,197,11066641,115365,0,1752636425,13873.902269630002,-4.960543649998726,53098.20398664001 2025-07-16,03:27:07.000,197,11066603,115405,0,1752636426,13873.895533319992,-4.981691039996804,53098.17603816001 2025-07-16,03:27:08.000,197,11066563,115365,0,1752636427,13873.841642840001,-5.052182339997671,53098.08520560001 2025-07-16,03:27:09.000,197,11066574,115245,0,1752636428,13873.801224980001,-5.10857537999982,53097.95943744 2025-07-16,03:27:10.000,197,11066569,115285,0,1752636429,13873.760807120001,-5.101526250000461,53097.93148896 2025-07-16,03:27:11.000,197,11066575,115085,0,1752636430,13873.767543429996,-5.122673639998538,53097.92450184 2025-07-16,03:27:12.000,197,11066528,115165,0,1752636431,13873.834906529992,-5.10857537999982,53097.994373040005 2025-07-16,03:27:13.000,197,11066645,115125,0,1752636432,13873.821433910001,-5.094477120001102,53097.98738592001 2025-07-16,03:27:14.000,197,11066532,115205,0,1752636433,13873.821433910001,-5.052182339997671,53097.93847608001 2025-07-16,03:27:15.000,197,11066628,115085,0,1752636434,13873.787752359996,-5.052182339997671,53097.9105276 2025-07-16,03:27:16.000,197,11066617,115285,0,1752636435,13873.807961289996,-5.0239858200002345,53097.93148896 2025-07-16,03:27:17.000,197,11066605,115565,0,1752636436,13873.807961289996,-4.995789299995522,53097.9105276 2025-07-16,03:27:18.000,197,11066593,115005,0,1752636437,13873.754070809991,-4.988740169996163,53097.875592000004 2025-07-16,03:27:19.000,197,11066618,115285,0,1752636438,13873.754070809991,-4.946445390000008,53097.875592000004 2025-07-16,03:27:20.000,197,11066596,115005,0,1752636439,13873.720389260001,-4.911199739995936,53097.88257912 2025-07-16,03:27:21.000,197,11066653,115125,0,1752636440,13873.740598190001,-4.8830032199985,53097.92450184 2025-07-16,03:27:22.000,197,11066619,115365,0,1752636441,13873.821433910001,-4.805462789998273,53097.98738592001 2025-07-16,03:27:23.000,197,11066720,115205,0,1752636442,13873.834906529992,-4.777266270000837,53097.994373040005 2025-07-16,03:27:24.000,197,11066645,114845,0,1752636443,13873.888797009997,-4.720873229998688,53098.02232152 2025-07-16,03:27:25.000,197,11066674,115085,0,1752636444,13873.888797009997,-4.69972584000061,53098.05027 2025-07-16,03:27:26.000,197,11066680,115245,0,1752636445,13873.902269630002,-4.6574310599971795,53098.113154080005 2025-07-16,03:27:27.000,197,11066695,114845,0,1752636446,13873.882060700002,-4.629234539999743,53098.15507680001 2025-07-16,03:27:28.000,197,11066747,115285,0,1752636447,13873.942687490002,-4.572841499997594,53098.18302528001 2025-07-16,03:27:29.000,197,11066671,115405,0,1752636448,13873.922478560002,-4.530546720001439,53098.20398664001 2025-07-16,03:27:30.000,197,11066657,115205,0,1752636449,13873.915742249992,-4.537595850000798,53098.22494800001 2025-07-16,03:27:31.000,197,11066683,114885,0,1752636450,13873.956160109992,-4.516448459995445,53098.25289648001 2025-07-16,03:27:32.000,197,11066735,115325,0,1752636451,13873.909005939997,-4.4953010699973674,53098.2948192 2025-07-16,03:27:43.000,197,11066747,115125,0,1752636462,13873.956160109992,-4.685627580001892,53098.39263888001 2025-07-16,03:27:44.000,197,11066740,115045,0,1752636463,13873.935951179992,-4.713824099999329,53098.378664640004 2025-07-16,03:27:45.000,197,11066764,115245,0,1752636464,13873.922478560002,-4.83365930999571,53098.32276768001 2025-07-16,03:27:46.000,197,11066760,115365,0,1752636465,13873.861851770002,-4.953494519999367,53098.21796088 2025-07-16,03:27:47.000,197,11066786,115125,0,1752636466,13873.807961289996,-4.8830032199985,53098.25289648001 2025-07-16,03:27:48.000,197,11066771,115365,0,1752636467,13873.794488669992,-4.868904959999782,53098.26687072 2025-07-16,03:27:49.000,197,11066731,115045,0,1752636468,13873.841642840001,-4.847757570001704,53098.27385784001 2025-07-16,03:27:50.000,197,11066785,115165,0,1752636469,13873.787752359996,-4.875954089999141,53098.2948192 2025-07-16,03:27:51.000,197,11066832,115285,0,1752636470,13873.868588079997,-4.9182488699952955,53098.231935120006 2025-07-16,03:27:52.000,197,11066793,115165,0,1752636471,13873.902269630002,-4.840708440002345,53098.2598836 2025-07-16,03:27:53.000,197,11066784,115285,0,1752636472,13873.942687490002,-4.847757570001704,53098.26687072 2025-07-16,03:27:54.000,197,11066770,115205,0,1752636473,13873.983105350002,-4.805462789998273,53098.30180632001 2025-07-16,03:27:55.000,197,11066778,115245,0,1752636474,13874.023523210002,-4.819561049996992,53098.35770328 2025-07-16,03:27:56.000,197,11066768,115325,0,1752636475,13874.023523210002,-4.8125119199976325,53098.31578056 2025-07-16,03:27:57.000,197,11066799,115005,0,1752636476,13874.090886309998,-4.798413659998914,53098.378664640004 2025-07-16,03:27:58.000,197,11066797,115325,0,1752636477,13874.138040479993,-4.7631680100021185,53098.38565176 2025-07-16,03:27:59.000,197,11066699,115365,0,1752636478,13874.144776789988,-4.791364529999555,53098.3646904 2025-07-16,03:28:00.000,197,11066849,115245,0,1752636479,13874.104358930002,-4.805462789998273,53098.34372904001 2025-07-16,03:28:01.000,197,11066836,115285,0,1752636480,13874.191930959998,-4.727922359998047,53098.38565176 2025-07-16,03:28:02.000,197,11066803,115005,0,1752636481,13874.185194649988,-4.713824099999329,53098.40661312 2025-07-16,03:28:03.000,197,11066795,115205,0,1752636482,13874.239085129993,-4.65038192999782,53098.49045856001 2025-07-16,03:28:04.000,197,11066794,115205,0,1752636483,13874.319920849994,-4.643332799998461,53098.49045856001 2025-07-16,03:28:05.000,197,11066782,115005,0,1752636484,13874.306448229989,-4.664480189996539,53098.51840704001 2025-07-16,03:28:06.000,197,11066851,115405,0,1752636485,13874.326657159989,-4.629234539999743,53098.574304 2025-07-16,03:28:07.000,197,11066865,115325,0,1752636486,13874.394020259999,-4.615136280001025,53098.63020096 2025-07-16,03:28:08.000,197,11066864,115525,0,1752636487,13874.414229189999,-4.601038020002306,53098.60923960001 2025-07-16,03:28:09.000,197,11066820,115085,0,1752636488,13874.44791073999,-4.579890629996953,53098.67212368 2025-07-16,03:28:10.000,197,11066797,115245,0,1752636489,13874.420965499994,-4.530546720001439,53098.68609792001 2025-07-16,03:28:11.000,197,11066831,115125,0,1752636490,13874.414229189999,-4.509399329996086,53098.72802064001 2025-07-16,03:28:12.000,197,11066886,115405,0,1752636491,13874.420965499994,-4.431858899995859,53098.79789184 2025-07-16,03:28:13.000,197,11066887,115085,0,1752636492,13874.306448229989,-4.4248097699965,53098.735007760006 2025-07-16,03:28:14.000,197,11066804,115245,0,1752636493,13874.198667269993,-4.467104549999931,53098.65116232 2025-07-16,03:28:15.000,197,11066864,115045,0,1752636494,13874.010050589997,-4.593988889995671,53098.53238128 2025-07-16,03:28:16.000,197,11066849,115125,0,1752636495,13873.875324389992,-4.7067749699999695,53098.40661312 2025-07-16,03:28:17.000,197,11066846,115405,0,1752636496,13873.693444019991,-4.8125119199976325,53098.23892224 2025-07-16,03:28:18.000,197,11066780,115205,0,1752636497,13873.45093685999,-4.981691039996804,53098.07123136 2025-07-16,03:28:19.000,197,11066696,115405,0,1752636498,13873.28926541999,-5.115624509999179,53097.92450184 2025-07-16,03:28:20.000,197,11066694,115125,0,1752636499,13873.100648739994,-5.256607110000914,53097.79873368001 2025-07-16,03:28:21.000,197,11066737,115005,0,1752636500,13872.952449919998,-5.369393189997936,53097.67296552001 2025-07-16,03:28:22.000,197,11066697,115045,0,1752636501,13872.824460030002,-5.4398844899988035,53097.57514584 2025-07-16,03:28:23.000,197,11066707,115165,0,1752636502,13872.790778479997,-5.524474049998389,53097.526236 2025-07-16,03:28:24.000,197,11066727,115125,0,1752636503,13872.757096929992,-5.503326660000312,53097.49828752 2025-07-16,03:28:25.000,197,11066647,115525,0,1752636504,13872.730151689997,-5.510375789999671,53097.526236 2025-07-16,03:28:26.000,197,11066683,115205,0,1752636505,13872.716679069992,-5.510375789999671,53097.561171600006 2025-07-16,03:28:27.000,197,11066672,115405,0,1752636506,13872.682997520002,-5.51742491999903,53097.50527464001 2025-07-16,03:28:28.000,197,11066678,115165,0,1752636507,13872.709942759997,-5.552670569995826,53097.46335192001 2025-07-16,03:28:29.000,197,11066686,115205,0,1752636508,13872.642579660002,-5.531523179997748,53097.46335192001 2025-07-16,03:28:30.000,197,11066748,115125,0,1752636509,13872.642579660002,-5.630210999996052,53097.46335192001 2025-07-16,03:28:31.000,197,11066737,115365,0,1752636510,13872.656052279992,-5.594965349999256,53097.46335192001 2025-07-16,03:28:32.000,197,11066760,115285,0,1752636511,13872.642579660002,-5.56676883000182,53097.47732616 2025-07-16,03:28:33.000,197,11066691,115205,0,1752636512,13872.716679069992,-5.510375789999671,53097.54719736 2025-07-16,03:28:34.000,197,11066767,115165,0,1752636513,13872.730151689997,-5.425786230000085,53097.51924888 2025-07-16,03:28:35.000,197,11066718,115005,0,1752636514,13872.777305859992,-5.33414754000114,53097.55418448001 2025-07-16,03:28:36.000,197,11066708,115085,0,1752636515,13872.844668960002,-5.249557980001555,53097.67296552001 2025-07-16,03:28:37.000,197,11066781,114965,0,1752636516,13872.851405269997,-5.214312329997483,53097.777772320005 2025-07-16,03:28:38.000,197,11066801,115285,0,1752636517,13872.898559439993,-5.172017550001328,53097.81270792 2025-07-16,03:28:39.000,197,11066802,115165,0,1752636518,13872.871614199998,-5.143821029996616,53097.81270792 2025-07-16,03:28:40.000,197,11066773,115005,0,1752636519,13872.871614199998,-5.129722769997898,53097.826682160005 2025-07-16,03:28:41.000,197,11066819,115285,0,1752636520,13872.871614199998,-5.094477120001102,53097.78475944 2025-07-16,03:28:42.000,197,11066845,115485,0,1752636521,13872.743624310002,-5.122673639998538,53097.77078520001 2025-07-16,03:28:43.000,197,11066805,115205,0,1752636522,13872.696470139992,-5.157919289995334,53097.63802992 2025-07-16,03:28:44.000,197,11066782,115325,0,1752636523,13872.696470139992,-5.186115810000047,53097.68693976 2025-07-16,03:28:45.000,197,11066782,115125,0,1752636524,13872.676261209992,-5.242508850002196,53097.6659784 2025-07-16,03:28:46.000,197,11066806,115205,0,1752636525,13872.602161800001,-5.263656240000273,53097.63802992 2025-07-16,03:28:47.000,197,11066770,115005,0,1752636526,13872.575216559992,-5.221361459996842,53097.58213296001 2025-07-16,03:28:48.000,197,11066743,115285,0,1752636527,13872.548271319996,-5.263656240000273,53097.55418448001 2025-07-16,03:28:49.000,197,11066796,115085,0,1752636528,13872.581952870001,-5.164968420001969,53097.60309432001 2025-07-16,03:28:50.000,197,11066831,115245,0,1752636529,13872.514589769991,-5.221361459996842,53097.526236 2025-07-16,03:28:51.000,197,11066773,115165,0,1752636530,13872.467435599996,-5.256607110000914,53097.526236 2025-07-16,03:28:52.000,197,11066779,115365,0,1752636531,13872.453962979991,-5.29185275999771,53097.43540344001 2025-07-16,03:29:13.000,197,11066775,115165,0,1752636552,13872.19124688999,-5.235459719995561,53097.02316336 2025-07-16,03:29:14.000,197,11066797,115285,0,1752636553,13872.103674859994,-5.249557980001555,53096.939317920005 2025-07-16,03:29:15.000,197,11066801,115325,0,1752636554,13872.25187367999,-5.313000149995787,53097.06508608 2025-07-16,03:29:16.000,197,11066731,115485,0,1752636555,13872.346182019995,-5.327098410001781,53097.0720732 2025-07-16,03:29:17.000,197,11066722,115045,0,1752636556,13872.27208260999,-5.418737100000726,53097.0720732 2025-07-16,03:29:18.000,197,11066774,115325,0,1752636557,13872.23840106,-5.411687970001367,53097.07906032001 2025-07-16,03:29:19.000,197,11066746,115205,0,1752636558,13872.15756534,-5.425786230000085,53096.96027928001 2025-07-16,03:29:20.000,197,11066805,115405,0,1752636559,13872.17103795999,-5.46808100999624,53096.9672664 2025-07-16,03:29:21.000,197,11066730,115045,0,1752636560,13872.19124688999,-5.4398844899988035,53096.988227760005 2025-07-16,03:29:22.000,197,11066709,115245,0,1752636561,13872.144092719995,-5.446933619998163,53096.97425352 2025-07-16,03:29:23.000,197,11066767,115205,0,1752636562,13871.820749839993,-5.489228400001593,53096.75066568 2025-07-16,03:29:24.000,197,11066708,115085,0,1752636563,13871.719705189993,-5.489228400001593,53096.68079448 2025-07-16,03:29:25.000,197,11066721,114925,0,1752636564,13871.652342089998,-5.56676883000182,53096.68079448 2025-07-16,03:29:26.000,197,11066775,115045,0,1752636565,13871.544561130002,-5.609063609997975,53096.5829748 2025-07-16,03:29:27.000,197,11066711,115405,0,1752636566,13871.524352200002,-5.644309260002046,53096.54105208 2025-07-16,03:29:28.000,197,11066738,115325,0,1752636567,13871.477198029992,-5.6513583900014055,53096.534064960004 2025-07-16,03:29:29.000,197,11066710,115405,0,1752636568,13871.403098620001,-5.672505779999483,53096.47816800001 2025-07-16,03:29:30.000,197,11066714,115045,0,1752636569,13871.436780169992,-5.665456650000124,53096.49912936001 2025-07-16,03:29:31.000,197,11066717,115285,0,1752636570,13871.349208139996,-5.721849690002273,53096.40130968 2025-07-16,03:29:32.000,197,11066771,115285,0,1752636571,13871.275108729991,-5.792340989995864,53096.38034832001 2025-07-16,03:29:33.000,197,11066744,115125,0,1752636572,13871.24142718,-5.87693054999545,53096.31047712001 2025-07-16,03:29:34.000,197,11066697,115445,0,1752636573,13871.254899799991,-5.841684899998654,53096.27554152 2025-07-16,03:29:35.000,197,11066746,115085,0,1752636574,13871.248163489996,-5.869881419996091,53096.28252864 2025-07-16,03:29:36.000,197,11066780,115085,0,1752636575,13871.342471830001,-5.848734029998013,53096.28252864 2025-07-16,03:29:37.000,197,11066708,115085,0,1752636576,13871.443516480002,-5.827586639999936,53096.30349 2025-07-16,03:29:38.000,197,11066786,115125,0,1752636577,13871.531088509997,-5.707751429996279,53096.39432256 2025-07-16,03:29:39.000,197,11066764,114885,0,1752636578,13871.625396850002,-5.552670569995826,53096.45720664001 2025-07-16,03:29:40.000,197,11066808,115005,0,1752636579,13871.800540909993,-5.482179270002234,53096.5829748 2025-07-16,03:29:41.000,197,11066775,115045,0,1752636580,13871.921794489994,-5.3905405799960135,53096.68079448 2025-07-16,03:29:42.000,197,11066847,115365,0,1752636581,13872.063256999994,-5.256607110000914,53096.74367856001 2025-07-16,03:29:43.000,197,11066822,115405,0,1752636582,13872.184510579995,-5.186115810000047,53096.85547248 2025-07-16,03:29:44.000,197,11066842,115285,0,1752636583,13872.29229153999,-5.009887560001516,53096.939317920005 2025-07-16,03:29:45.000,197,11066819,115285,0,1752636584,13872.453962979991,-4.925298000001931,53097.06508608 2025-07-16,03:29:46.000,197,11066870,115085,0,1752636585,13872.541535010001,-4.83365930999571,53097.09303456 2025-07-16,03:29:47.000,197,11066884,115285,0,1752636586,13872.608898109997,-4.791364529999555,53097.13495728 2025-07-16,03:29:48.000,197,11066875,115365,0,1752636587,13872.629107039997,-4.777266270000837,53097.10002168001 2025-07-16,03:29:49.000,197,11066804,115285,0,1752636588,13872.649315969997,-4.713824099999329,53097.13495728 2025-07-16,03:29:50.000,197,11066887,115165,0,1752636589,13872.696470139992,-4.643332799998461,53097.16290576 2025-07-16,03:29:51.000,197,11066910,115005,0,1752636590,13872.743624310002,-4.601038020002306,53097.16290576 2025-07-16,03:29:52.000,197,11066888,115045,0,1752636591,13872.642579660002,-4.643332799998461,53097.14893152001 2025-07-16,03:29:53.000,197,11066869,115125,0,1752636592,13872.716679069992,-4.615136280001025,53097.107008800005 2025-07-16,03:29:54.000,197,11066852,115005,0,1752636593,13872.757096929992,-4.544644980000157,53097.10002168001 2025-07-16,03:29:55.000,197,11066916,115125,0,1752636594,13872.844668960002,-4.537595850000798,53097.14893152001 2025-07-16,03:29:56.000,197,11066858,115205,0,1752636595,13872.938977299993,-4.4459571600018535,53097.19085424 2025-07-16,03:29:57.000,197,11066924,115165,0,1752636596,13872.938977299993,-4.417760639997141,53097.16290576 2025-07-16,03:29:58.000,197,11066916,115205,0,1752636597,13872.938977299993,-4.354318469995633,53097.14893152001 2025-07-16,03:29:59.000,197,11066835,115285,0,1752636598,13872.965922539988,-4.29792543000076,53097.08604744 2025-07-16,03:30:00.000,197,11066884,114925,0,1752636599,13873.046758259989,-4.276778039995406,53097.225789840006 2025-07-16,03:30:01.000,197,11066911,115165,0,1752636600,13873.093912429998,-4.220385000000533,53097.2118156 2025-07-16,03:30:02.000,197,11066922,115165,0,1752636601,13873.120857669994,-4.220385000000533,53097.26072544 2025-07-16,03:30:03.000,197,11066932,115045,0,1752636602,13873.282529109994,-4.114648049995594,53097.323609520005 2025-07-16,03:30:04.000,197,11066885,115165,0,1752636603,13873.33641959,-3.9666163200017763,53097.40745496 2025-07-16,03:30:05.000,197,11066960,115165,0,1752636604,13873.49809103,-3.903174150000268,53097.53322312001 2025-07-16,03:30:06.000,197,11066972,115205,0,1752636605,13873.59913568,-3.797437199995329,53097.48431328001 2025-07-16,03:30:07.000,197,11066924,115005,0,1752636606,13873.59239936999,-3.8044863300019642,53097.57514584 2025-07-16,03:30:08.000,197,11066959,115325,0,1752636607,13873.673235089991,-3.748093289999815,53097.526236 2025-07-16,03:30:09.000,197,11066935,115365,0,1752636608,13873.6799714,-3.7128476399957435,53097.561171600006 2025-07-16,03:30:10.000,197,11066931,115525,0,1752636609,13873.740598190001,-3.6494054700015113,53097.5961072 2025-07-16,03:30:11.000,197,11066951,115005,0,1752636610,13873.760807120001,-3.6000615599987213,53097.63104280001 2025-07-16,03:30:12.000,197,11066957,115125,0,1752636611,13873.767543429996,-3.5154719999991357,53097.55418448001 2025-07-16,03:30:13.000,197,11066979,115525,0,1752636612,13873.828170219997,-3.4449806999982684,53097.65200416001 2025-07-16,03:30:14.000,197,11066924,115125,0,1752636613,13873.861851770002,-3.38153852999676,53097.70091400001 2025-07-16,03:30:15.000,197,11066997,115205,0,1752636614,13873.969632729997,-3.2969489699971746,53097.79873368001 2025-07-16,03:30:16.000,197,11067030,115125,0,1752636615,13874.043732140002,-3.20531027999823,53097.83366928 2025-07-16,03:30:17.000,197,11067043,115245,0,1752636616,13874.097622619993,-3.113671589999285,53097.92450184 2025-07-16,03:30:18.000,197,11066959,115165,0,1752636617,13874.084150000002,-3.064327679996495,53097.896553360006 2025-07-16,03:30:19.000,197,11067051,115125,0,1752636618,13874.084150000002,-3.000885510002263,53097.875592000004 2025-07-16,03:30:20.000,197,11067041,115085,0,1752636619,13874.043732140002,-3.007934640001622,53097.9803988 2025-07-16,03:30:21.000,197,11067021,115285,0,1752636620,13874.010050589997,-3.0290820299996994,53097.945463200005 2025-07-16,03:30:22.000,197,11066996,115245,0,1752636621,13873.909005939997,-3.0854750700018485,53097.86161776 2025-07-16,03:30:23.000,197,11066991,115365,0,1752636622,13873.902269630002,-3.106622459999926,53097.86161776 2025-07-16,03:30:24.000,197,11066966,115005,0,1752636623,13873.801224980001,-3.0925242000012076,53097.75681096 2025-07-16,03:30:25.000,197,11066974,115205,0,1752636624,13873.706916639996,-3.2264576699963072,53097.61706856 2025-07-16,03:30:26.000,197,11066950,115205,0,1752636625,13873.59239936999,-3.2898998399978154,53097.58912008 2025-07-16,03:30:27.000,197,11066867,115245,0,1752636626,13873.49135471999,-3.38153852999676,53097.46335192001 2025-07-16,03:30:28.000,197,11066922,115045,0,1752636627,13873.39031006999,-3.4520298299976275,53097.4563648 2025-07-16,03:30:29.000,197,11066936,115085,0,1752636628,13873.28926541999,-3.5436685199965723,53097.393480720006 2025-07-16,03:30:30.000,197,11066942,115005,0,1752636629,13873.22863862999,-3.5577667799952906,53097.344570880006 2025-07-16,03:30:31.000,197,11066898,115005,0,1752636630,13873.120857669994,-3.642356340002152,53097.323609520005 2025-07-16,03:30:32.000,197,11066892,115165,0,1752636631,13873.087176119989,-3.677601989998948,53097.25373832 2025-07-16,03:30:33.000,197,11066917,115125,0,1752636632,13873.046758259989,-3.691700249997666,53097.2118156 2025-07-16,03:30:34.000,197,11066933,115045,0,1752636633,13873.087176119989,-3.684651119998307,53097.26771256001 2025-07-16,03:30:35.000,197,11066896,114805,0,1752636634,13873.066967189989,-3.6635037300002296,53097.33059664 2025-07-16,03:30:36.000,197,11066899,115245,0,1752636635,13873.066967189989,-3.6635037300002296,53097.30963528 2025-07-16,03:30:37.000,197,11066920,114965,0,1752636636,13873.053494569998,-3.6705528599995887,53097.225789840006 2025-07-16,03:30:38.000,197,11066924,115125,0,1752636637,13873.073703499998,-3.6705528599995887,53097.31662240001 2025-07-16,03:30:39.000,197,11066942,115125,0,1752636638,13873.019813019993,-3.6987493799970252,53097.25373832 2025-07-16,03:30:40.000,197,11066899,115325,0,1752636639,13873.006340399988,-3.7198967699951027,53097.13495728 2025-07-16,03:30:41.000,197,11066919,114925,0,1752636640,13872.945713609988,-3.7692406799978926,53097.13495728 2025-07-16,03:30:42.000,197,11066859,115045,0,1752636641,13872.905295750003,-3.783338939996611,53097.11399592 2025-07-16,03:30:43.000,197,11066839,115285,0,1752636642,13872.824460030002,-3.8679284999961965,53097.03015048001 2025-07-16,03:30:44.000,197,11066867,115325,0,1752636643,13872.757096929992,-3.9172724099989864,53097.00220200001 2025-07-16,03:30:45.000,197,11066841,115205,0,1752636644,13872.669524899997,-3.9736654500011355,53096.87643384 2025-07-16,03:30:46.000,197,11066858,115165,0,1752636645,13872.656052279992,-4.001861969998572,53096.841498240006 2025-07-16,03:30:47.000,197,11066787,115245,0,1752636646,13872.608898109997,-4.058255010000721,53096.820536880005 2025-07-16,03:30:48.000,197,11066857,115205,0,1752636647,13872.521326080001,-4.149893699999666,53096.73669144 2025-07-16,03:30:49.000,197,11066877,114845,0,1752636648,13872.386599879996,-4.2344832599992515,53096.61092328 2025-07-16,03:30:50.000,197,11066789,115285,0,1752636649,13872.25187367999,-4.319072819998837,53096.54105208 2025-07-16,03:30:51.000,197,11066766,115005,0,1752636650,13872.164301649995,-4.3966132499990636,53096.46419376 2025-07-16,03:30:52.000,197,11066707,115165,0,1752636651,13872.09020223999,-4.467104549999931,53096.366374080004 2025-07-16,03:30:53.000,197,11066787,115205,0,1752636652,13871.995893899999,-4.516448459995445,53096.28252864 2025-07-16,03:30:54.000,197,11066751,115205,0,1752636653,13871.921794489994,-4.593988889995671,53096.22663168 2025-07-16,03:30:55.000,197,11066684,115005,0,1752636654,13871.874640319998,-4.636283669999102,53096.198683200004 2025-07-16,03:30:56.000,197,11066680,115165,0,1752636655,13871.820749839993,-4.678578449995257,53096.128812 2025-07-16,03:30:57.000,197,11066727,114965,0,1752636656,13871.753386739998,-4.671529319995898,53096.04496656001 2025-07-16,03:30:58.000,197,11066699,115685,0,1752636657,13871.672551019998,-4.713824099999329,53096.07990216 2025-07-16,03:30:59.000,197,11066646,115365,0,1752636658,13871.638869469993,-4.713824099999329,53095.982082480004 2025-07-16,03:31:00.000,197,11066707,115125,0,1752636659,13871.551297439997,-4.798413659998914,53095.9191984 2025-07-16,03:31:01.000,197,11066678,115165,0,1752636660,13871.517615889992,-4.784315400000196,53095.94015976 2025-07-16,03:31:02.000,197,11066635,115045,0,1752636661,13871.477198029992,-4.8125119199976325,53095.87727568001 2025-07-16,03:31:03.000,197,11066657,115245,0,1752636662,13871.409834929997,-4.83365930999571,53095.91221128 2025-07-16,03:31:04.000,197,11066706,115605,0,1752636663,13871.362680760001,-4.875954089999141,53095.78644312001 2025-07-16,03:31:05.000,197,11066670,115285,0,1752636664,13871.281845040001,-4.960543649998726,53095.66067496001 2025-07-16,03:31:06.000,197,11066632,115085,0,1752636665,13871.187536699996,-5.031034949999594,53095.65368784 2025-07-16,03:31:07.000,197,11066582,115285,0,1752636666,13871.086492049995,-5.122673639998538,53095.61176512 2025-07-16,03:31:08.000,197,11066611,115085,0,1752636667,13871.01912895,-5.186115810000047,53095.50695832 2025-07-16,03:31:09.000,197,11066612,115045,0,1752636668,13870.924820609995,-5.256607110000914,53095.44407424 2025-07-16,03:31:10.000,197,11066601,115205,0,1752636669,13870.81030333999,-5.348245799999859,53095.30433184001 2025-07-16,03:31:11.000,197,11066606,115205,0,1752636670,13870.648631899989,-5.531523179997748,53095.15760232001 2025-07-16,03:31:12.000,197,11066545,115205,0,1752636671,13870.554323559998,-5.573817960001179,53095.094718240005 2025-07-16,03:31:13.000,197,11066543,115245,0,1752636672,13870.507169389988,-5.69365316999756,53095.00388568 2025-07-16,03:31:14.000,197,11066522,115245,0,1752636673,13870.406124740002,-5.728898820001632,53094.89209176 2025-07-16,03:31:15.000,197,11066539,115525,0,1752636674,13870.392652119997,-5.785291859996505,53094.878117520006 2025-07-16,03:31:16.000,197,11066478,115165,0,1752636675,13870.392652119997,-5.785291859996505,53094.927027360005 2025-07-16,03:31:17.000,197,11066550,115205,0,1752636676,13870.379179499992,-5.785291859996505,53094.89907888001 2025-07-16,03:31:18.000,197,11066551,115005,0,1752636677,13870.399388429993,-5.764144469998428,53095.00388568 2025-07-16,03:31:19.000,197,11066544,115205,0,1752636678,13870.345497950002,-5.785291859996505,53094.91305312 2025-07-16,03:31:20.000,197,11066482,115125,0,1752636679,13870.291607469997,-5.841684899998654,53094.89209176 2025-07-16,03:31:21.000,197,11066489,115285,0,1752636680,13870.230980679997,-5.841684899998654,53094.82222056001 2025-07-16,03:31:22.000,197,11066540,115165,0,1752636681,13870.271398539997,-5.848734029998013,53094.89907888001 2025-07-16,03:31:23.000,197,11066511,115045,0,1752636682,13870.298343779992,-5.799390119995223,53094.906066 2025-07-16,03:31:24.000,197,11066506,115165,0,1752636683,13870.298343779992,-5.834635769999295,53094.857156160004 2025-07-16,03:31:25.000,197,11066565,114725,0,1752636684,13870.325289020002,-5.820537510000577,53094.878117520006 2025-07-16,03:31:26.000,197,11066523,115165,0,1752636685,13870.379179499992,-5.820537510000577,53094.878117520006 2025-07-16,03:31:27.000,197,11066516,115365,0,1752636686,13870.412861049997,-5.792340989995864,53094.96895008001 2025-07-16,03:31:28.000,197,11066582,115365,0,1752636687,13870.466751530003,-5.813488380001218,53094.975937200004 2025-07-16,03:31:29.000,197,11066526,115005,0,1752636688,13870.473487839998,-5.820537510000577,53094.98991144001 2025-07-16,03:31:30.000,197,11066532,115165,0,1752636689,13870.439806289993,-5.855783159997372,53094.92004024001 2025-07-16,03:31:31.000,197,11066559,115245,0,1752636690,13870.480224149993,-5.87693054999545,53094.95497584 2025-07-16,03:31:32.000,197,11066552,115045,0,1752636691,13870.460015219993,-5.940372719996958,53094.927027360005 2025-07-16,03:31:33.000,197,11066488,115205,0,1752636692,13870.493696769998,-5.933323589997599,53094.93401448 2025-07-16,03:31:34.000,197,11066545,115085,0,1752636693,13870.466751530003,-5.954470979995676,53094.94798872001 2025-07-16,03:31:35.000,197,11066595,114965,0,1752636694,13870.493696769998,-5.940372719996958,53095.00388568 2025-07-16,03:31:36.000,197,11066595,115405,0,1752636695,13870.513905699998,-5.919225329998881,53095.045808400006 2025-07-16,03:31:37.000,197,11066529,115365,0,1752636696,13870.588005109988,-5.869881419996091,53095.080744 2025-07-16,03:31:38.000,197,11066542,115205,0,1752636697,13870.648631899989,-5.820537510000577,53095.12266672 2025-07-16,03:31:39.000,197,11066560,115245,0,1752636698,13870.635159279998,-5.778242729997146,53095.164589440006 2025-07-16,03:31:40.000,197,11066598,115365,0,1752636699,13870.756412859999,-5.778242729997146,53095.22747352 2025-07-16,03:31:41.000,197,11066614,115205,0,1752636700,13870.803567029994,-5.74299708000035,53095.31830608 2025-07-16,03:31:42.000,197,11066647,115405,0,1752636701,13870.83724858,-5.686604039998201,53095.30433184001 2025-07-16,03:31:43.000,197,11066585,115045,0,1752636702,13870.803567029994,-5.69365316999756,53095.360228800004 2025-07-16,03:31:44.000,197,11066550,115525,0,1752636703,13870.817039649999,-5.679554909998842,53095.33926744 2025-07-16,03:31:45.000,197,11066645,115085,0,1752636704,13870.83051226999,-5.679554909998842,53095.3951644 2025-07-16,03:31:46.000,197,11066589,115005,0,1752636705,13870.817039649999,-5.69365316999756,53095.36721592 2025-07-16,03:31:47.000,197,11066637,115285,0,1752636706,13870.803567029994,-5.686604039998201,53095.42311288001 2025-07-16,03:31:48.000,197,11066622,115165,0,1752636707,13870.742940239994,-5.728898820001632,53095.40215152001 2025-07-16,03:31:49.000,197,11066606,115125,0,1752636708,13870.689049759989,-5.74299708000035,53095.360228800004 2025-07-16,03:31:50.000,197,11066590,115245,0,1752636709,13870.668840829989,-5.820537510000577,53095.38817728 2025-07-16,03:31:51.000,197,11066605,115125,0,1752636710,13870.601477729993,-5.891028810001444,53095.32529320001 2025-07-16,03:31:52.000,197,11066545,115045,0,1752636711,13870.567796179988,-5.869881419996091,53095.332280320006 2025-07-16,03:31:53.000,197,11066596,114965,0,1752636712,13870.561059869993,-5.9121761999995215,53095.29734472 2025-07-16,03:31:54.000,197,11066549,115085,0,1752636713,13870.446542600002,-5.947421849996317,53095.28337048001 2025-07-16,03:31:55.000,197,11066581,115005,0,1752636714,13870.466751530003,-6.0179131499971845,53095.28337048001 2025-07-16,03:31:56.000,197,11066625,115285,0,1752636715,13870.453278909998,-6.003814889998466,53095.22747352 2025-07-16,03:31:57.000,197,11066565,114965,0,1752636716,13870.412861049997,-6.046109670001897,53095.22747352 2025-07-16,03:31:58.000,197,11066555,115365,0,1752636717,13870.352234259997,-6.081355319998693,53095.143628080004 2025-07-16,03:31:59.000,197,11066557,115165,0,1752636718,13870.372443189997,-6.081355319998693,53095.17157656 2025-07-16,03:32:00.000,197,11066522,115125,0,1752636719,13870.352234259997,-6.165944879998278,53095.12266672 2025-07-16,03:32:01.000,197,11066578,115205,0,1752636720,13870.338761639992,-6.194141399995715,53095.05978264 2025-07-16,03:32:02.000,197,11066560,115165,0,1752636721,13870.291607469997,-6.250534439997864,53094.975937200004 2025-07-16,03:32:03.000,197,11066559,115045,0,1752636722,13870.298343779992,-6.306927480000013,53094.88510464 2025-07-16,03:32:04.000,197,11066528,115205,0,1752636723,13870.244453300002,-6.32807486999809,53094.906066 2025-07-16,03:32:05.000,197,11066511,115125,0,1752636724,13870.284871160002,-6.3844679100002395,53094.87113040001 2025-07-16,03:32:06.000,197,11066596,115285,0,1752636725,13870.338761639992,-6.363320520002162,53094.89907888001 2025-07-16,03:32:07.000,197,11066562,115245,0,1752636726,13870.372443189997,-6.32807486999809,53094.878117520006 2025-07-16,03:32:08.000,197,11066516,114925,0,1752636727,13870.426333670002,-6.271681829995941,53094.878117520006 2025-07-16,03:32:09.000,197,11066518,115205,0,1752636728,13870.453278909998,-6.250534439997864,53094.87113040001 2025-07-16,03:32:10.000,197,11066523,115005,0,1752636729,13870.527378319988,-6.299878350000654,53094.906066 2025-07-16,03:32:11.000,197,11066533,115125,0,1752636730,13870.547587249988,-6.250534439997864,53094.89209176 2025-07-16,03:32:12.000,197,11066551,115365,0,1752636731,13870.527378319988,-6.306927480000013,53094.857156160004 2025-07-16,03:32:13.000,197,11066478,115405,0,1752636732,13870.480224149993,-6.306927480000013,53094.759336480005 2025-07-16,03:32:14.000,197,11066515,115205,0,1752636733,13870.486960460003,-6.33512399999745,53094.71741376 2025-07-16,03:32:15.000,197,11066563,115045,0,1752636734,13870.507169389988,-6.342173129996809,53094.759336480005 2025-07-16,03:32:16.000,197,11066484,115285,0,1752636735,13870.493696769998,-6.321025739998731,53094.72440088 2025-07-16,03:32:17.000,197,11066467,115125,0,1752636736,13870.547587249988,-6.37741878000088,53094.68247816001 2025-07-16,03:32:18.000,197,11066525,115125,0,1752636737,13870.554323559998,-6.419713559997035,53094.65452968001 2025-07-16,03:32:19.000,197,11066547,115085,0,1752636738,13870.527378319988,-6.469057469999825,53094.58465848001 2025-07-16,03:32:20.000,197,11066516,114885,0,1752636739,13870.540850939993,-6.483155729998543,53094.60561984 2025-07-16,03:32:21.000,197,11066495,115125,0,1752636740,13870.574532489998,-6.546597900000052,53094.50780016 2025-07-16,03:32:22.000,197,11066400,115445,0,1752636741,13870.588005109988,-6.567745289998129,53094.521774400004 2025-07-16,03:32:23.000,197,11066468,115125,0,1752636742,13870.527378319988,-6.581843549996847,53094.43792896 2025-07-16,03:32:24.000,197,11066472,115085,0,1752636743,13870.540850939993,-6.581843549996847,53094.43792896 2025-07-16,03:32:25.000,197,11066430,114925,0,1752636744,13870.588005109988,-6.574794419997488,53094.493825920006 2025-07-16,03:32:26.000,197,11066500,115125,0,1752636745,13870.547587249988,-6.588892679996206,53094.44491608001 2025-07-16,03:32:27.000,197,11066387,114965,0,1752636746,13870.567796179988,-6.631187459999637,53094.34709640001 2025-07-16,03:32:28.000,197,11066413,115365,0,1752636747,13870.520642009993,-6.680531369995151,53094.34709640001 2025-07-16,03:32:29.000,197,11066349,114965,0,1752636748,13870.480224149993,-6.652334849997715,53094.33312216 2025-07-16,03:32:30.000,197,11066397,115205,0,1752636749,13870.486960460003,-6.680531369995151,53094.22132824 2025-07-16,03:32:31.000,197,11066421,115285,0,1752636750,13870.406124740002,-6.722826149998582,53094.20036688001 2025-07-16,03:32:32.000,197,11066392,115205,0,1752636751,13870.372443189997,-6.765120930002013,53094.15145704001 2025-07-16,03:32:33.000,197,11066428,115205,0,1752636752,13870.311816399997,-6.8003665799988084,53094.1724184 2025-07-16,03:32:34.000,197,11066369,115125,0,1752636753,13870.278134849992,-6.828563099996245,53094.04665024 2025-07-16,03:32:35.000,197,11066355,115085,0,1752636754,13870.190562819997,-6.842661360002239,53094.01171464001 2025-07-16,03:32:36.000,197,11066398,115005,0,1752636755,13870.170353889996,-6.877907009999035,53093.98376616001 2025-07-16,03:32:37.000,197,11066402,115005,0,1752636756,13870.129936029996,-6.92020178999519,53093.97677904 2025-07-16,03:32:38.000,197,11066341,115005,0,1752636757,13870.06257293,-6.976594829997339,53093.89992072 2025-07-16,03:32:39.000,197,11066311,115125,0,1752636758,13869.988473519996,-6.997742219995416,53093.89293360001 2025-07-16,03:32:40.000,197,11066392,115165,0,1752636759,13869.96152828,-6.96954569999798,53093.851010880004 2025-07-16,03:32:41.000,197,11066347,115205,0,1752636760,13869.927846729996,-6.997742219995416,53093.851010880004 2025-07-16,03:32:42.000,197,11066409,115285,0,1752636761,13869.887428869995,-6.976594829997339,53093.86498512001 2025-07-16,03:32:43.000,197,11066336,115365,0,1752636762,13869.826802079995,-6.976594829997339,53093.79511392001 2025-07-16,03:32:44.000,197,11066367,115285,0,1752636763,13869.83353838999,-7.004791350002051,53093.77415256001 2025-07-16,03:32:45.000,197,11066396,115005,0,1752636764,13869.75943898,-7.110528299999714,53093.66934576 2025-07-16,03:32:46.000,197,11066350,114925,0,1752636765,13869.67860326,-7.103479170000355,53093.62043592 2025-07-16,03:32:47.000,197,11066314,115085,0,1752636766,13869.59103122999,-7.251510900001449,53093.52261624 2025-07-16,03:32:48.000,197,11066282,114885,0,1752636767,13869.530404439989,-7.350198719999753,53093.38986096001 2025-07-16,03:32:49.000,197,11066239,115165,0,1752636768,13869.429359789989,-7.399542629995267,53093.2640928 2025-07-16,03:32:50.000,197,11066216,114965,0,1752636769,13869.321578829993,-7.498230450000847,53093.22217008001 2025-07-16,03:32:51.000,197,11066294,114925,0,1752636770,13869.281160969993,-7.505279580000206,53093.10338904001 2025-07-16,03:32:52.000,197,11066240,115205,0,1752636771,13869.321578829993,-7.596918269999151,53093.082427680005 2025-07-16,03:32:53.000,197,11066229,115085,0,1752636772,13869.375469309998,-7.5898691399997915,53093.09640192 2025-07-16,03:32:54.000,197,11066279,115205,0,1752636773,13869.415887169998,-7.512328709999565,53093.159286 2025-07-16,03:32:55.000,197,11066248,115085,0,1752636774,13869.429359789989,-7.526426969998283,53093.11736328 2025-07-16,03:32:56.000,197,11066273,115005,0,1752636775,13869.402414549993,-7.5334760999976425,53093.033517840006 2025-07-16,03:32:57.000,197,11066258,114925,0,1752636776,13869.449568719989,-7.526426969998283,53093.06146632 2025-07-16,03:32:58.000,197,11066243,115165,0,1752636777,13869.456305029998,-7.582820010000432,53092.984608000006 2025-07-16,03:32:59.000,197,11066205,115205,0,1752636778,13869.442832409994,-7.596918269999151,53092.89377544 2025-07-16,03:33:00.000,197,11066246,115365,0,1752636779,13869.429359789989,-7.6533113100013,53092.865826960006 2025-07-16,03:33:01.000,197,11066251,115165,0,1752636780,13869.476513959999,-7.688556959998095,53092.795955760004 2025-07-16,03:33:02.000,197,11066199,115085,0,1752636781,13869.442832409994,-7.681507829998736,53092.795955760004 2025-07-16,03:33:03.000,197,11066210,115165,0,1752636782,13869.564085989994,-7.702655219996814,53092.76102016 2025-07-16,03:33:04.000,197,11066220,114885,0,1752636783,13869.57082229999,-7.737900870000885,53092.698136080005 2025-07-16,03:33:05.000,197,11066213,115205,0,1752636784,13869.6381854,-7.730851740001526,53092.75403304 2025-07-16,03:33:06.000,197,11066270,115085,0,1752636785,13869.685339569995,-7.723802610002167,53092.78198152 2025-07-16,03:33:07.000,197,11066223,115005,0,1752636786,13869.806593149995,-7.660360440000659,53092.78198152 2025-07-16,03:33:08.000,197,11066244,115085,0,1752636787,13869.847011009995,-7.55462348999572,53092.8798012 2025-07-16,03:33:09.000,197,11066294,115125,0,1752636788,13870.00194614,-7.434788279999339,53092.963646640004 2025-07-16,03:33:10.000,197,11066309,115125,0,1752636789,13870.069309239996,-7.293805679997604,53093.00556936001 2025-07-16,03:33:11.000,197,11066223,115365,0,1752636790,13870.170353889996,-7.181019600000582,53093.04050496 2025-07-16,03:33:12.000,197,11066268,115005,0,1752636791,13870.183826510001,-7.110528299999714,53093.10338904001 2025-07-16,03:33:13.000,197,11066298,115165,0,1752636792,13870.298343779992,-7.054135259997565,53093.21518296 2025-07-16,03:33:14.000,197,11066206,115085,0,1752636793,13870.311816399997,-6.983643959996698,53093.2291572 2025-07-16,03:33:15.000,197,11066330,115085,0,1752636794,13870.412861049997,-6.8567596200009575,53093.368899600006 2025-07-16,03:33:16.000,197,11066286,115125,0,1752636795,13870.426333670002,-6.807415709998168,53093.38287384 2025-07-16,03:33:17.000,197,11066238,115205,0,1752636796,13870.446542600002,-6.758071799995378,53093.37588672 2025-07-16,03:33:18.000,197,11066315,115245,0,1752636797,13870.473487839998,-6.617089200000919,53093.36191248001 2025-07-16,03:33:19.000,197,11066321,115125,0,1752636798,13870.534114629998,-6.588892679996206,53093.38287384 2025-07-16,03:33:20.000,197,11066286,115205,0,1752636799,13870.500433079993,-6.532499640001333,53093.4038352 2025-07-16,03:33:21.000,197,11066295,115285,0,1752636800,13870.493696769998,-6.518401379995339,53093.43178368 2025-07-16,03:33:22.000,197,11066254,115085,0,1752636801,13870.439806289993,-6.518401379995339,53093.36191248001 2025-07-16,03:33:23.000,197,11066300,115005,0,1752636802,13870.385915810002,-6.56069615999877,53093.31300264001 2025-07-16,03:33:24.000,197,11066287,114805,0,1752636803,13870.332025329997,-6.546597900000052,53093.2640928 2025-07-16,03:33:25.000,197,11066227,115005,0,1752636804,13870.311816399997,-6.638236589998996,53093.2291572 2025-07-16,03:33:26.000,197,11066210,115205,0,1752636805,13870.251189609997,-6.652334849997715,53093.180247360004 2025-07-16,03:33:27.000,197,11066261,115005,0,1752636806,13870.197299129992,-6.708727889999864,53093.0894148 2025-07-16,03:33:28.000,197,11066277,115045,0,1752636807,13870.069309239996,-6.8567596200009575,53092.984608000006 2025-07-16,03:33:29.000,197,11066221,114885,0,1752636808,13869.927846729996,-6.913152659995831,53092.90774968001 2025-07-16,03:33:30.000,197,11066157,115245,0,1752636809,13869.867219939995,-6.990693089996057,53092.71909744001 2025-07-16,03:33:31.000,197,11066160,115245,0,1752636810,13869.71902112,-7.159872209995228,53092.57236792001 2025-07-16,03:33:32.000,197,11066168,114925,0,1752636811,13869.6381854,-7.265609160000167,53092.509483840004 2025-07-16,03:33:33.000,197,11066194,115165,0,1752636812,13869.510195509989,-7.350198719999753,53092.362754320005 2025-07-16,03:33:34.000,197,11066160,115285,0,1752636813,13869.489986579989,-7.350198719999753,53092.313844480006 2025-07-16,03:33:35.000,197,11066115,115205,0,1752636814,13869.510195509989,-7.350198719999753,53092.3208316 2025-07-16,03:33:36.000,197,11066139,114965,0,1752636815,13869.523668129994,-7.413640890001261,53092.292883120004 2025-07-16,03:33:37.000,197,11066137,115005,0,1752636816,13869.543877059994,-7.399542629995267,53092.28589600001 2025-07-16,03:33:38.000,197,11066163,115165,0,1752636817,13869.604503849994,-7.37134610999783,53092.36974144 2025-07-16,03:33:39.000,197,11066140,115325,0,1752636818,13869.557349679999,-7.357247849999112,53092.29987024 2025-07-16,03:33:40.000,197,11066147,115045,0,1752636819,13869.61124015999,-7.314953069995681,53092.341792960004 2025-07-16,03:33:41.000,197,11066124,115365,0,1752636820,13869.597767539999,-7.258560030000808,53092.35576720001 2025-07-16,03:33:42.000,197,11066146,115365,0,1752636821,13869.65165801999,-7.1951178599993,53092.41865128 2025-07-16,03:33:43.000,197,11066177,115245,0,1752636822,13869.69881219,-7.152823079995869,53092.50249672001 2025-07-16,03:33:44.000,197,11066217,115045,0,1752636823,13869.82006577,-7.096430040000996,53092.53743232 2025-07-16,03:33:45.000,197,11066214,115125,0,1752636824,13869.89416517999,-7.061184389996924,53092.58634216 2025-07-16,03:33:46.000,197,11066172,115085,0,1752636825,13869.91437410999,-7.040036999998847,53092.635252 2025-07-16,03:33:47.000,197,11066222,115245,0,1752636826,13870.008682449996,-6.9624965699986205,53092.69114896001 2025-07-16,03:33:48.000,197,11066218,115285,0,1752636827,13870.035627689991,-6.92020178999519,53092.747045920005 2025-07-16,03:33:49.000,197,11066165,115085,0,1752636828,13870.123199720001,-6.8567596200009575,53092.795955760004 2025-07-16,03:33:50.000,197,11066218,115165,0,1752636829,13870.156881269992,-6.814464839997527,53092.816917120006 2025-07-16,03:33:51.000,197,11066215,115365,0,1752636830,13870.224244370002,-6.758071799995378,53092.87281408 2025-07-16,03:33:52.000,197,11066261,115365,0,1752636831,13870.284871160002,-6.687580500001786,53092.92871104 2025-07-16,03:33:53.000,197,11066249,115165,0,1752636832,13870.291607469997,-6.659383979997074,53092.914736800005 2025-07-16,03:33:54.000,197,11066202,115045,0,1752636833,13870.318552709992,-6.624138330000278,53092.94268528 2025-07-16,03:33:55.000,197,11066208,115165,0,1752636834,13870.257925919992,-6.666433109996433,53092.93569816001 2025-07-16,03:33:56.000,197,11066233,115285,0,1752636835,13870.177090199992,-6.666433109996433,53092.89377544 2025-07-16,03:33:57.000,197,11066233,114925,0,1752636836,13870.156881269992,-6.680531369995151,53092.87281408 2025-07-16,03:33:58.000,197,11066242,115245,0,1752636837,13870.035627689991,-6.793317449999449,53092.816917120006 2025-07-16,03:33:59.000,197,11066163,115045,0,1752636838,13869.91437410999,-6.821513969996886,53092.68416184 2025-07-16,03:34:00.000,197,11066224,115125,0,1752636839,13869.867219939995,-6.870857879999676,53092.66320048 2025-07-16,03:34:01.000,197,11066224,115005,0,1752636840,13869.81332945999,-6.899054399997112,53092.55839368 2025-07-16,03:34:02.000,197,11066185,115285,0,1752636841,13869.705548499995,-6.9061035299964715,53092.58634216 2025-07-16,03:34:03.000,197,11066201,115285,0,1752636842,13869.67860326,-6.941349180000543,53092.530445200005 2025-07-16,03:34:04.000,197,11066195,115205,0,1752636843,13869.61124015999,-6.941349180000543,53092.481535360006 2025-07-16,03:34:05.000,197,11066221,115165,0,1752636844,13869.577558609999,-6.934300050001184,53092.460574000004 2025-07-16,03:34:06.000,197,11066221,115085,0,1752636845,13869.503459199994,-6.976594829997339,53092.40467704001 2025-07-16,03:34:07.000,197,11066193,115125,0,1752636846,13869.388941929989,-7.0118404800014105,53092.36974144 2025-07-16,03:34:08.000,197,11066143,115125,0,1752636847,13869.301369899993,-7.082331780002278,53092.18807632001 2025-07-16,03:34:09.000,197,11066137,114685,0,1752636848,13869.153171079997,-7.131675689997792,53092.146153600006 2025-07-16,03:34:10.000,197,11066145,115205,0,1752636849,13869.112753219997,-7.230363509996096,53092.125192240004 2025-07-16,03:34:11.000,197,11066100,115205,0,1752636850,13869.079071669992,-7.258560030000808,53092.111218 2025-07-16,03:34:12.000,197,11066134,115085,0,1752636851,13869.085807980002,-7.265609160000167,53092.06230816 2025-07-16,03:34:13.000,197,11066091,115005,0,1752636852,13869.065599050002,-7.24446177000209,53092.0413468 2025-07-16,03:34:14.000,197,11066056,115325,0,1752636853,13869.065599050002,-7.251510900001449,53091.95051424001 2025-07-16,03:34:15.000,197,11066142,115205,0,1752636854,13869.065599050002,-7.265609160000167,53092.01339832 2025-07-16,03:34:16.000,197,11066092,115205,0,1752636855,13869.106016910002,-7.251510900001449,53092.02038544001 2025-07-16,03:34:17.000,197,11066143,114805,0,1752636856,13869.153171079997,-7.1951178599993,53092.03435968 2025-07-16,03:34:18.000,197,11066128,115045,0,1752636857,13869.247479420002,-7.159872209995228,53092.09724376001 2025-07-16,03:34:19.000,197,11066071,115365,0,1752636858,13869.308106209988,-7.14577394999651,53092.05532104 2025-07-16,03:34:20.000,197,11066140,115165,0,1752636859,13869.361996689993,-7.075282649995643,53092.111218 2025-07-16,03:34:21.000,197,11066098,115005,0,1752636860,13869.489986579989,-6.990693089996057,53092.13916648001 2025-07-16,03:34:22.000,197,11066131,115405,0,1752636861,13869.61797647,-6.899054399997112,53092.20205056 2025-07-16,03:34:23.000,197,11066102,115085,0,1752636862,13869.69881219,-6.842661360002239,53092.28589600001 2025-07-16,03:34:24.000,197,11066188,115085,0,1752636863,13869.82006577,-6.743973539996659,53092.32781872 2025-07-16,03:34:25.000,197,11066137,115005,0,1752636864,13869.92111042,-6.6452857199983555,53092.3907028 2025-07-16,03:34:26.000,197,11066139,115045,0,1752636865,13870.00194614,-6.56069615999877,53092.43262552001 2025-07-16,03:34:27.000,197,11066193,115285,0,1752636866,13870.136672339991,-6.525450510001974,53092.53743232 2025-07-16,03:34:28.000,197,11066129,115405,0,1752636867,13870.217508059992,-6.3844679100002395,53092.5653808 2025-07-16,03:34:29.000,197,11066187,115005,0,1752636868,13870.284871160002,-6.363320520002162,53092.65621336 2025-07-16,03:34:30.000,197,11066225,115005,0,1752636869,13870.365706880002,-6.2293870499997865,53092.72608456 2025-07-16,03:34:31.000,197,11066185,115045,0,1752636870,13870.419597359993,-6.2293870499997865,53092.73307168 2025-07-16,03:34:32.000,197,11066219,115365,0,1752636871,13870.480224149993,-6.144797490000201,53092.78896864001 2025-07-16,03:34:33.000,197,11066171,114925,0,1752636872,13870.507169389988,-6.10250270999677,53092.80294288 2025-07-16,03:34:34.000,197,11066190,115085,0,1752636873,13870.520642009993,-6.1236501000021235,53092.78198152 2025-07-16,03:34:35.000,197,11066220,115565,0,1752636874,13870.574532489998,-6.088404449998052,53092.76800728001 2025-07-16,03:34:36.000,197,11066212,115005,0,1752636875,13870.594741419998,-6.060207930000615,53092.78896864001 2025-07-16,03:34:37.000,197,11066235,115205,0,1752636876,13870.662104519994,-6.024962279996544,53092.82390424 2025-07-16,03:34:38.000,197,11066192,115405,0,1752636877,13870.682313449994,-5.947421849996317,53092.97063376 2025-07-16,03:34:39.000,197,11066172,115005,0,1752636878,13870.742940239994,-5.898077940000803,53092.9496724 2025-07-16,03:34:40.000,197,11066262,115285,0,1752636879,13870.81030333999,-5.883979680002085,53092.97762088001 2025-07-16,03:34:41.000,197,11066272,115165,0,1752636880,13870.81030333999,-5.87693054999545,53093.04050496 2025-07-16,03:34:42.000,197,11066268,115205,0,1752636881,13870.823775959994,-5.827586639999936,53093.033517840006 2025-07-16,03:34:43.000,197,11066240,115205,0,1752636882,13870.81030333999,-5.820537510000577,53092.984608000006 2025-07-16,03:34:44.000,197,11066238,114845,0,1752636883,13870.85072119999,-5.827586639999936,53093.05447920001 2025-07-16,03:34:45.000,197,11066226,115005,0,1752636884,13870.85745751,-5.848734029998013,53093.04050496 2025-07-16,03:34:46.000,197,11066254,114965,0,1752636885,13870.85072119999,-5.827586639999936,53093.04749208 2025-07-16,03:34:47.000,197,11066242,115205,0,1752636886,13870.89113905999,-5.8064392500018585,53093.082427680005 2025-07-16,03:34:48.000,197,11066202,115245,0,1752636887,13870.924820609995,-5.771193599997787,53093.04050496 2025-07-16,03:34:49.000,197,11066283,115165,0,1752636888,13871.005656329995,-5.764144469998428,53093.12435040001 2025-07-16,03:34:50.000,197,11066236,115085,0,1752636889,13871.01912895,-5.771193599997787,53093.11037616 2025-07-16,03:34:51.000,197,11066228,114685,0,1752636890,13871.025865259995,-5.750046209999709,53093.02653072001 2025-07-16,03:34:52.000,197,11066235,115165,0,1752636891,13870.985447399995,-5.735947950000991,53093.0894148 2025-07-16,03:34:53.000,197,11066259,115765,0,1752636892,13871.03260156999,-5.714800559995638,53093.05447920001 2025-07-16,03:34:54.000,197,11066146,115485,0,1752636893,13871.01239263999,-5.7570953399990685,53093.012556480004 2025-07-16,03:34:55.000,197,11066210,115045,0,1752636894,13871.09996467,-5.778242729997146,53093.10338904001 2025-07-16,03:34:56.000,197,11066242,115085,0,1752636895,13871.1201736,-5.764144469998428,53093.033517840006 2025-07-16,03:34:57.000,197,11066252,115045,0,1752636896,13871.09996467,-5.728898820001632,53093.082427680005 2025-07-16,03:34:58.000,197,11066245,115005,0,1752636897,13871.066283119995,-5.8064392500018585,53093.0195436 2025-07-16,03:34:59.000,197,11066162,115005,0,1752636898,13871.07975574,-5.869881419996091,53092.97762088001 2025-07-16,03:35:00.000,197,11066176,115125,0,1752636899,13871.01239263999,-5.92627445999824,53092.87281408 2025-07-16,03:35:01.000,197,11066198,114725,0,1752636900,13871.046074189995,-5.947421849996317,53092.82390424 2025-07-16,03:35:02.000,197,11066198,115165,0,1752636901,13871.066283119995,-5.989716629999748,53092.83787848001 2025-07-16,03:35:03.000,197,11066193,115005,0,1752636902,13871.046074189995,-6.010864019997825,53092.7749944 2025-07-16,03:35:04.000,197,11066150,115685,0,1752636903,13871.066283119995,-6.024962279996544,53092.73307168 2025-07-16,03:35:05.000,197,11066144,115125,0,1752636904,13871.09996467,-6.010864019997825,53092.7051232 2025-07-16,03:35:06.000,197,11066204,115005,0,1752636905,13871.16059146,-5.947421849996317,53092.80993000001 2025-07-16,03:35:07.000,197,11066185,115085,0,1752636906,13871.275108729991,-5.891028810001444,53092.83787848001 2025-07-16,03:35:08.000,197,11066200,115325,0,1752636907,13871.409834929997,-5.841684899998654,53092.8798012 2025-07-16,03:35:09.000,197,11066197,115165,0,1752636908,13871.483934340002,-5.750046209999709,53092.9496724 2025-07-16,03:35:10.000,197,11066175,115365,0,1752636909,13871.558033749992,-5.7007022999969195,53092.963646640004 2025-07-16,03:35:11.000,197,11066220,115085,0,1752636910,13871.618660539993,-5.637260129995411,53093.0195436 2025-07-16,03:35:12.000,197,11066205,115005,0,1752636911,13871.712968879998,-5.573817960001179,53093.09640192 2025-07-16,03:35:13.000,197,11066199,115005,0,1752636912,13871.719705189993,-5.489228400001593,53093.0894148 2025-07-16,03:35:14.000,197,11066187,115205,0,1752636913,13871.766859359988,-5.482179270002234,53093.180247360004 2025-07-16,03:35:15.000,197,11066153,115365,0,1752636914,13871.787068289988,-5.411687970001367,53093.17326024001 2025-07-16,03:35:16.000,197,11066241,115165,0,1752636915,13871.901585559994,-5.348245799999859,53093.27107992001 2025-07-16,03:35:17.000,197,11066218,115085,0,1752636916,13871.955476039999,-5.2284105899962015,53093.347938240004 2025-07-16,03:35:18.000,197,11066248,115365,0,1752636917,13872.016102829999,-5.122673639998538,53093.37588672 2025-07-16,03:35:19.000,197,11066218,115005,0,1752636918,13872.09020223999,-5.038084079998953,53093.417809440005 2025-07-16,03:35:20.000,197,11066234,115205,0,1752636919,13872.15756534,-4.960543649998726,53093.55056472 2025-07-16,03:35:21.000,197,11066263,115045,0,1752636920,13872.21145581999,-4.911199739995936,53093.59248744 2025-07-16,03:35:22.000,197,11066214,115045,0,1752636921,13872.27881892,-4.791364529999555,53093.683320000004 2025-07-16,03:35:23.000,197,11066297,115325,0,1752636922,13872.31923678,-4.749069749996124,53093.73222984 2025-07-16,03:35:24.000,197,11066302,115125,0,1752636923,13872.37312725999,-4.643332799998461,53093.77415256001 2025-07-16,03:35:25.000,197,11066307,114885,0,1752636924,13872.46069929,-4.558743239998876,53093.91389496001 2025-07-16,03:35:26.000,197,11066319,115085,0,1752636925,13872.507853459996,-4.453006290001213,53093.920882080005 2025-07-16,03:35:27.000,197,11066342,115125,0,1752636926,13872.575216559992,-4.389564119999704,53094.02568888 2025-07-16,03:35:28.000,197,11066260,115125,0,1752636927,13872.588689179996,-4.347269339996274,53094.0676116 2025-07-16,03:35:29.000,197,11066280,115165,0,1752636928,13872.608898109997,-4.269728909996047,53094.1025472 2025-07-16,03:35:30.000,197,11066339,115085,0,1752636929,13872.615634419992,-4.227434129999892,53094.14446992 2025-07-16,03:35:31.000,197,11066302,115045,0,1752636930,13872.656052279992,-4.156942829999025,53094.207354000006 2025-07-16,03:35:32.000,197,11066374,114965,0,1752636931,13872.730151689997,-4.107598919996235,53094.24927672001 2025-07-16,03:35:33.000,197,11066299,114925,0,1752636932,13872.844668960002,-4.001861969998572,53094.375044880006 2025-07-16,03:35:34.000,197,11066284,115405,0,1752636933,13872.905295750003,-3.9102232799996273,53094.41696760001 2025-07-16,03:35:35.000,197,11066313,115245,0,1752636934,13872.965922539988,-3.853830239997478,53094.521774400004 2025-07-16,03:35:36.000,197,11066352,115085,0,1752636935,13873.073703499998,-3.7692406799978926,53094.54972288 2025-07-16,03:35:37.000,197,11066421,115005,0,1752636936,13873.120857669994,-3.684651119998307,53094.6265812 2025-07-16,03:35:38.000,197,11066358,115165,0,1752636937,13873.154539219999,-3.642356340002152,53094.640555440004 2025-07-16,03:35:39.000,197,11066325,114965,0,1752636938,13873.242111249994,-3.5648159100019257,53094.65452968001 2025-07-16,03:35:40.000,197,11066448,115005,0,1752636939,13873.22863862999,-3.536619389997213,53094.70343952001 2025-07-16,03:35:41.000,197,11066415,115005,0,1752636940,13873.24884755999,-3.5013737400004175,53094.73138800001 2025-07-16,03:35:42.000,197,11066415,114925,0,1752636941,13873.282529109994,-3.4520298299976275,53094.808246320004 2025-07-16,03:35:43.000,197,11066386,115085,0,1752636942,13873.302738039994,-3.43088243999955,53094.77331072 2025-07-16,03:35:44.000,197,11066431,115365,0,1752636943,13873.322946969995,-3.4520298299976275,53094.808246320004 2025-07-16,03:35:45.000,197,11066430,115125,0,1752636944,13873.35662852,-3.48022635000234,53094.808246320004 2025-07-16,03:35:46.000,197,11066456,115325,0,1752636945,13873.383573759995,-3.487275480001699,53094.829207680006 2025-07-16,03:35:47.000,197,11066408,115125,0,1752636946,13873.41051899999,-3.473177219995705,53094.808246320004 2025-07-16,03:35:48.000,197,11066361,115085,0,1752636947,13873.403782689995,-3.48022635000234,53094.85016904001 2025-07-16,03:35:49.000,197,11066371,115085,0,1752636948,13873.39704638,-3.529570259997854,53094.80125920001 2025-07-16,03:35:50.000,197,11066420,115005,0,1752636949,13873.35662852,-3.593012429999362,53094.7663236 2025-07-16,03:35:51.000,197,11066375,115045,0,1752636950,13873.33641959,-3.6494054700015113,53094.75234936001 2025-07-16,03:35:52.000,197,11066356,115165,0,1752636951,13873.32968327999,-3.684651119998307,53094.71741376 2025-07-16,03:35:53.000,197,11066357,115245,0,1752636952,13873.302738039994,-3.691700249997666,53094.710426640006 2025-07-16,03:35:54.000,197,11066371,115165,0,1752636953,13873.33641959,-3.748093289999815,53094.689465280004 2025-07-16,03:35:55.000,197,11066376,115045,0,1752636954,13873.33641959,-3.79038806999597,53094.6964524 2025-07-16,03:35:56.000,197,11066394,115165,0,1752636955,13873.37010113999,-3.832682849999401,53094.689465280004 2025-07-16,03:35:57.000,197,11066372,115085,0,1752636956,13873.41051899999,-3.783338939996611,53094.759336480005 2025-07-16,03:35:58.000,197,11066372,115245,0,1752636957,13873.45767317,-3.7621915499985334,53094.74536224 2025-07-16,03:35:59.000,197,11066334,115085,0,1752636958,13873.45767317,-3.748093289999815,53094.78029784001 2025-07-16,03:36:00.000,197,11066399,114965,0,1752636959,13873.41051899999,-3.8044863300019642,53094.75234936001 2025-07-16,03:36:01.000,197,11066396,115205,0,1752636960,13873.35662852,-3.8679284999961965,53094.72440088 2025-07-16,03:36:02.000,197,11066361,115005,0,1752636961,13873.35662852,-3.88907589000155,53094.73837512 2025-07-16,03:36:03.000,197,11066359,114965,0,1752636962,13873.343155899995,-3.88907589000155,53094.6964524 2025-07-16,03:36:04.000,197,11066347,115125,0,1752636963,13873.34989220999,-3.8679284999961965,53094.7663236 2025-07-16,03:36:05.000,197,11066372,115085,0,1752636964,13873.37010113999,-3.903174150000268,53094.74536224 2025-07-16,03:36:06.000,197,11066380,115045,0,1752636965,13873.32968327999,-3.945468929996423,53094.74536224 2025-07-16,03:36:07.000,197,11066368,115045,0,1752636966,13873.26905648999,-3.945468929996423,53094.70343952001 2025-07-16,03:36:08.000,197,11066388,115165,0,1752636967,13873.161275529994,-3.9736654500011355,53094.61959408 2025-07-16,03:36:09.000,197,11066395,114965,0,1752636968,13873.168011839989,-4.01596022999729,53094.661516800006 2025-07-16,03:36:10.000,197,11066415,115365,0,1752636969,13873.174748149999,-4.0794023999987985,53094.640555440004 2025-07-16,03:36:11.000,197,11066393,115205,0,1752636970,13873.147802909989,-4.100549789996876,53094.61959408 2025-07-16,03:36:12.000,197,11066369,115285,0,1752636971,13873.107385049989,-4.121697180002229,53094.63356832001 2025-07-16,03:36:13.000,197,11066333,115045,0,1752636972,13873.073703499998,-4.1851393499964615,53094.55671 2025-07-16,03:36:14.000,197,11066270,115205,0,1752636973,13873.033285639998,-4.213335870001174,53094.50780016 2025-07-16,03:36:15.000,197,11066356,114965,0,1752636974,13873.026549329988,-4.227434129999892,53094.56369712001 2025-07-16,03:36:16.000,197,11066402,115005,0,1752636975,13873.060230879993,-4.241532389998611,53094.54972288 2025-07-16,03:36:17.000,197,11066388,115005,0,1752636976,13873.053494569998,-4.227434129999892,53094.54972288 2025-07-16,03:36:18.000,197,11066344,115165,0,1752636977,13873.107385049989,-4.192188479995821,53094.55671 2025-07-16,03:36:19.000,197,11066388,115085,0,1752636978,13873.154539219999,-4.121697180002229,53094.591645600005 2025-07-16,03:36:20.000,197,11066376,115285,0,1752636979,13873.174748149999,-4.114648049995594,53094.61959408 2025-07-16,03:36:21.000,197,11066370,115405,0,1752636980,13873.26905648999,-4.093500659997517,53094.64754256 2025-07-16,03:36:22.000,197,11066397,115285,0,1752636981,13873.29600173,-4.06530414000008,53094.63356832001 2025-07-16,03:36:23.000,197,11066386,115005,0,1752636982,13873.29600173,-4.06530414000008,53094.65452968001 2025-07-16,03:36:24.000,197,11066431,115085,0,1752636983,13873.343155899995,-4.06530414000008,53094.64754256 2025-07-16,03:36:25.000,197,11066336,115085,0,1752636984,13873.39704638,-4.037107619995368,53094.661516800006 2025-07-16,03:36:26.000,197,11066387,115325,0,1752636985,13873.43746424,-4.008911099997931,53094.63356832001 2025-07-16,03:36:27.000,197,11066327,115205,0,1752636986,13873.43072792999,-4.030058489996009,53094.56369712001 2025-07-16,03:36:28.000,197,11066357,115285,0,1752636987,13873.51156364999,-3.9736654500011355,53094.61959408 2025-07-16,03:36:29.000,197,11066375,115045,0,1752636988,13873.53177257999,-3.938419799997064,53094.6265812 2025-07-16,03:36:30.000,197,11066351,115125,0,1752636989,13873.585663059996,-3.952518059995782,53094.57068424 2025-07-16,03:36:31.000,197,11066333,115165,0,1752636990,13873.525036269995,-3.9736654500011355,53094.59863272 2025-07-16,03:36:32.000,197,11066329,115125,0,1752636991,13873.55871782,-3.938419799997064,53094.64754256 2025-07-16,03:36:33.000,197,11066343,115245,0,1752636992,13873.653026159991,-3.846781109998119,53094.64754256 2025-07-16,03:36:34.000,197,11066362,114925,0,1752636993,13873.6799714,-3.8256337200000416,53094.67549104 2025-07-16,03:36:35.000,197,11066358,115085,0,1752636994,13873.653026159991,-3.832682849999401,53094.67549104 2025-07-16,03:36:36.000,197,11066339,115285,0,1752636995,13873.686707709996,-3.7692406799978926,53094.591645600005 2025-07-16,03:36:37.000,197,11066326,115045,0,1752636996,13873.706916639996,-3.7269459000017378,53094.64754256 2025-07-16,03:36:38.000,197,11066329,115205,0,1752636997,13873.733861879991,-3.748093289999815,53094.640555440004 2025-07-16,03:36:39.000,197,11066408,115085,0,1752636998,13873.6799714,-3.748093289999815,53094.64754256 2025-07-16,03:36:40.000,197,11066352,115285,0,1752636999,13873.693444019991,-3.7551424199991743,53094.640555440004 2025-07-16,03:36:41.000,197,11066370,115045,0,1752637000,13873.61934461,-3.8185845900006825,53094.52876152 2025-07-16,03:36:42.000,197,11066331,115165,0,1752637001,13873.61260829999,-3.8115354600013234,53094.521774400004 2025-07-16,03:36:43.000,197,11066374,115045,0,1752637002,13873.55871782,-3.8185845900006825,53094.48683880001 2025-07-16,03:36:44.000,197,11066353,115125,0,1752637003,13873.53850889,-3.8185845900006825,53094.53574864001 2025-07-16,03:36:45.000,197,11066326,115285,0,1752637004,13873.4778821,-3.846781109998119,53094.472864560004 2025-07-16,03:36:46.000,197,11066386,115245,0,1752637005,13873.43746424,-3.83973197999876,53094.43094184 2025-07-16,03:36:47.000,197,11066308,115365,0,1752637006,13873.45093685999,-3.8185845900006825,53094.4519032 2025-07-16,03:36:48.000,197,11066367,114925,0,1752637007,13873.39704638,-3.79038806999597,53094.45889032 2025-07-16,03:36:49.000,197,11066325,114925,0,1752637008,13873.37010113999,-3.8185845900006825,53094.43094184 2025-07-16,03:36:50.000,197,11066375,115085,0,1752637009,13873.322946969995,-3.846781109998119,53094.43094184 2025-07-16,03:36:51.000,197,11066308,115045,0,1752637010,13873.34989220999,-3.8115354600013234,53094.375044880006 2025-07-16,03:36:52.000,197,11066325,115125,0,1752637011,13873.343155899995,-3.832682849999401,53094.39600624001 2025-07-16,03:36:53.000,197,11066329,114925,0,1752637012,13873.282529109994,-3.83973197999876,53094.38901912 2025-07-16,03:36:54.000,197,11066304,115285,0,1752637013,13873.201693389994,-3.8608793699968373,53094.375044880006 2025-07-16,03:36:55.000,197,11066337,115165,0,1752637014,13873.174748149999,-3.938419799997064,53094.33312216 2025-07-16,03:36:56.000,197,11066303,115125,0,1752637015,13873.107385049989,-3.9877637099998537,53094.326135040006 2025-07-16,03:36:57.000,197,11066287,115245,0,1752637016,13873.107385049989,-3.9807145800004946,53094.3121608 2025-07-16,03:36:58.000,197,11066274,115005,0,1752637017,13873.066967189989,-4.06530414000008,53094.24927672001 2025-07-16,03:36:59.000,197,11066321,115045,0,1752637018,13872.992867779998,-4.142844570000307,53094.17940552001 2025-07-16,03:37:00.000,197,11066323,115085,0,1752637019,13872.979395159993,-4.1851393499964615,53094.12350856 2025-07-16,03:37:01.000,197,11066295,114885,0,1752637020,13872.938977299993,-4.220385000000533,53094.158444160006 2025-07-16,03:37:02.000,197,11066284,115165,0,1752637021,13872.891823129998,-4.262679779996688,53094.08158584001 2025-07-16,03:37:03.000,197,11066249,115245,0,1752637022,13872.831196339997,-4.283827170002041,53094.03267600001 2025-07-16,03:37:04.000,197,11066331,114885,0,1752637023,13872.864877890002,-4.283827170002041,53094.03267600001 2025-07-16,03:37:05.000,197,11066253,115085,0,1752637024,13872.891823129998,-4.29792543000076,53094.039663120006 2025-07-16,03:37:06.000,197,11066303,115325,0,1752637025,13872.837932649993,-4.326121949998196,53094.03267600001 2025-07-16,03:37:07.000,197,11066321,115205,0,1752637026,13872.885086820002,-4.361367600002268,53094.01171464001 2025-07-16,03:37:08.000,197,11066293,115125,0,1752637027,13872.878350509993,-4.361367600002268,53094.00472752 2025-07-16,03:37:09.000,197,11066366,115125,0,1752637028,13872.945713609988,-4.333171079997555,53094.00472752 2025-07-16,03:37:10.000,197,11066270,114965,0,1752637029,13872.986131469988,-4.361367600002268,53094.03267600001 2025-07-16,03:37:11.000,197,11066289,115045,0,1752637030,13873.046758259989,-4.326121949998196,53094.088572960005 2025-07-16,03:37:12.000,197,11066302,115125,0,1752637031,13873.053494569998,-4.3402202099969145,53094.10953432001 2025-07-16,03:37:13.000,197,11066361,114685,0,1752637032,13873.060230879993,-4.368416730001627,53094.06062448001 2025-07-16,03:37:14.000,197,11066334,115125,0,1752637033,13873.066967189989,-4.382514990000345,53094.137482800004 2025-07-16,03:37:15.000,197,11066327,115365,0,1752637034,13873.080439809994,-4.403662379998423,53094.10953432001 2025-07-16,03:37:16.000,197,11066288,115285,0,1752637035,13873.093912429998,-4.4459571600018535,53094.14446992 2025-07-16,03:37:17.000,197,11066325,115085,0,1752637036,13873.147802909989,-4.417760639997141,53094.13049568001 2025-07-16,03:37:18.000,197,11066353,115045,0,1752637037,13873.174748149999,-4.417760639997141,53094.14446992 2025-07-16,03:37:19.000,197,11066333,115205,0,1752637038,13873.2757928,-4.4248097699965,53094.158444160006 2025-07-16,03:37:20.000,197,11066375,114765,0,1752637039,13873.25558387,-4.382514990000345,53094.22831536001 2025-07-16,03:37:21.000,197,11066402,115005,0,1752637040,13873.31621066,-4.368416730001627,53094.22831536001 2025-07-16,03:37:22.000,197,11066393,115165,0,1752637041,13873.31621066,-4.361367600002268,53094.305173680004 2025-07-16,03:37:23.000,197,11066364,115085,0,1752637042,13873.37683745,-4.354318469995633,53094.27722520001 2025-07-16,03:37:24.000,197,11066404,114725,0,1752637043,13873.41051899999,-4.255630649997329,53094.40299336 2025-07-16,03:37:25.000,197,11066334,115125,0,1752637044,13873.45093685999,-4.213335870001174,53094.39600624001 2025-07-16,03:37:26.000,197,11066404,115085,0,1752637045,13873.49135471999,-4.213335870001174,53094.36805776001 2025-07-16,03:37:27.000,197,11066421,115165,0,1752637046,13873.51829996,-4.1851393499964615,53094.423954720005 2025-07-16,03:37:28.000,197,11066419,115005,0,1752637047,13873.59239936999,-4.093500659997517,53094.521774400004 2025-07-16,03:37:29.000,197,11066440,115365,0,1752637048,13873.646289849996,-4.086451529998158,53094.50780016 2025-07-16,03:37:30.000,197,11066447,115125,0,1752637049,13873.63281722999,-4.072353269999439,53094.50780016 2025-07-16,03:37:31.000,197,11066479,115205,0,1752637050,13873.693444019991,-4.037107619995368,53094.57068424 2025-07-16,03:37:32.000,197,11066462,115205,0,1752637051,13873.727125569996,-3.9877637099998537,53094.640555440004 2025-07-16,03:37:33.000,197,11066472,115005,0,1752637052,13873.760807120001,-3.9172724099989864,53094.68247816001 2025-07-16,03:37:34.000,197,11066398,115125,0,1752637053,13873.834906529992,-3.8749776299955556,53094.66850392 2025-07-16,03:37:35.000,197,11066432,115245,0,1752637054,13873.807961289996,-3.8185845900006825,53094.73138800001 2025-07-16,03:37:36.000,197,11066433,115085,0,1752637055,13873.801224980001,-3.8256337200000416,53094.72440088 2025-07-16,03:37:37.000,197,11066465,115165,0,1752637056,13873.848379149997,-3.8115354600013234,53094.74536224 2025-07-16,03:37:38.000,197,11066427,115525,0,1752637057,13873.834906529992,-3.8608793699968373,53094.73138800001 2025-07-16,03:37:39.000,197,11066447,115165,0,1752637058,13873.774279739991,-3.8608793699968373,53094.66850392 2025-07-16,03:37:40.000,197,11066395,115165,0,1752637059,13873.774279739991,-3.8608793699968373,53094.689465280004 2025-07-16,03:37:41.000,197,11066432,115205,0,1752637060,13873.855115459992,-3.853830239997478,53094.710426640006 2025-07-16,03:37:42.000,197,11066440,115525,0,1752637061,13873.888797009997,-3.83973197999876,53094.68247816001 2025-07-16,03:37:43.000,197,11066373,115005,0,1752637062,13873.922478560002,-3.8256337200000416,53094.72440088 2025-07-16,03:37:44.000,197,11066397,115005,0,1752637063,13874.010050589997,-3.748093289999815,53094.689465280004 2025-07-16,03:37:45.000,197,11066449,115205,0,1752637064,13874.057204759993,-3.6705528599995887,53094.80125920001 2025-07-16,03:37:46.000,197,11066447,115085,0,1752637065,13874.171722029998,-3.684651119998307,53094.84318192 2025-07-16,03:37:47.000,197,11066478,115085,0,1752637066,13874.245821439989,-3.5648159100019257,53094.88510464 2025-07-16,03:37:48.000,197,11066431,115205,0,1752637067,13874.313184539998,-3.4590789599969867,53095.01785992001 2025-07-16,03:37:49.000,197,11066475,114845,0,1752637068,13874.414229189999,-3.3956367899954785,53095.05978264 2025-07-16,03:37:50.000,197,11066425,115045,0,1752637069,13874.46811966999,-3.311047229995893,53095.12965384 2025-07-16,03:37:51.000,197,11066522,115085,0,1752637070,13874.562428009995,-3.1982611499988707,53095.1506152 2025-07-16,03:37:52.000,197,11066485,115085,0,1752637071,13874.62979110999,-3.1489172399960808,53095.20651216001 2025-07-16,03:37:53.000,197,11066476,115205,0,1752637072,13874.69041789999,-3.0784259399952134,53095.24144776 2025-07-16,03:37:54.000,197,11066460,114845,0,1752637073,13874.804935169996,-3.050229419997777,53095.29734472 2025-07-16,03:37:55.000,197,11066541,115245,0,1752637074,13874.892507199991,-2.9797381199969095,53095.30433184001 2025-07-16,03:37:56.000,197,11066523,115045,0,1752637075,13874.953133989991,-2.951541599999473,53095.35324168001 2025-07-16,03:37:57.000,197,11066500,115045,0,1752637076,13875.033969709992,-2.8669520399998873,53095.36721592 2025-07-16,03:37:58.000,197,11066494,115165,0,1752637077,13875.027233399996,-2.8317063899958157,53095.3951644 2025-07-16,03:37:59.000,197,11066541,115085,0,1752637078,13875.141750670002,-2.79646073999902,53095.38817728 2025-07-16,03:38:00.000,197,11066534,115085,0,1752637079,13875.222586390002,-2.754165959995589,53095.43708712 2025-07-16,03:38:01.000,197,11066537,115085,0,1752637080,13875.303422110002,-2.697772920000716,53095.49298408001 2025-07-16,03:38:02.000,197,11066509,115005,0,1752637081,13875.350576279998,-2.634330749999208,53095.49298408001 2025-07-16,03:38:03.000,197,11066510,115005,0,1752637082,13875.431411999998,-2.6272816199998488,53095.49298408001 2025-07-16,03:38:04.000,197,11066533,115045,0,1752637083,13875.552665579999,-2.5708885799976997,53095.52093256001 2025-07-16,03:38:05.000,197,11066543,114965,0,1752637084,13875.599819749994,-2.535642930000904,53095.58381664 2025-07-16,03:38:06.000,197,11066502,115085,0,1752637085,13875.68739177999,-2.535642930000904,53095.57682952 2025-07-16,03:38:07.000,197,11066535,115005,0,1752637086,13875.741282259994,-2.486299019998114,53095.56984240001 2025-07-16,03:38:08.000,197,11066591,115365,0,1752637087,13875.801909049995,-2.479249889998755,53095.56984240001 2025-07-16,03:38:09.000,197,11066529,115045,0,1752637088,13875.84906321999,-2.479249889998755,53095.55586816 2025-07-16,03:38:10.000,197,11066534,115085,0,1752637089,13875.92989893999,-2.4440042400019593,53095.527919680004 2025-07-16,03:38:11.000,197,11066549,115085,0,1752637090,13876.003998349996,-2.4581025000006775,53095.52093256001 2025-07-16,03:38:12.000,197,11066538,115245,0,1752637091,13876.01073465999,-2.4581025000006775,53095.55586816 2025-07-16,03:38:13.000,197,11066592,115085,0,1752637092,13876.084834069996,-2.4581025000006775,53095.5349068 2025-07-16,03:38:14.000,197,11066487,115445,0,1752637093,13876.199351340001,-2.4158077199972467,53095.54189392001 2025-07-16,03:38:15.000,197,11066563,114885,0,1752637094,13876.280187060001,-2.366463810001733,53095.56285528 2025-07-16,03:38:16.000,197,11066533,115285,0,1752637095,13876.361022780002,-2.366463810001733,53095.57682952 2025-07-16,03:38:17.000,197,11066516,115325,0,1752637096,13876.428385879997,-2.2959725100008654,53095.63971360001 2025-07-16,03:38:18.000,197,11066599,115045,0,1752637097,13876.448594809997,-2.3100707699995837,53095.63971360001 2025-07-16,03:38:19.000,197,11066539,115325,0,1752637098,13876.563112080003,-2.260726859996794,53095.55586816 2025-07-16,03:38:20.000,197,11066566,115005,0,1752637099,13876.650684109998,-2.218432080000639,53095.63971360001 2025-07-16,03:38:21.000,197,11066541,114965,0,1752637100,13876.738256139994,-2.1549899099991308,53095.73054616 2025-07-16,03:38:22.000,197,11066588,115325,0,1752637101,13876.805619239989,-2.0774494799989043,53095.75849464001 2025-07-16,03:38:23.000,197,11066591,115125,0,1752637102,13876.88645495999,-2.0281055699961144,53095.835352960006 2025-07-16,03:38:24.000,197,11066553,115045,0,1752637103,13877.00770853999,-1.9717125300012412,53095.89124992 2025-07-16,03:38:25.000,197,11066555,115125,0,1752637104,13877.122225809995,-1.9364668799971696,53095.94015976 2025-07-16,03:38:26.000,197,11066563,115005,0,1752637105,13877.102016879995,-1.8800738400022965,53096.01003096 2025-07-16,03:38:27.000,197,11066643,115005,0,1752637106,13877.15590736,-1.8236808000001474,53095.99605672001 2025-07-16,03:38:28.000,197,11066609,114925,0,1752637107,13877.25021569999,-1.8236808000001474,53095.97509536001 2025-07-16,03:38:29.000,197,11066611,114765,0,1752637108,13877.25021569999,-1.8307299299995066,53096.01003096 2025-07-16,03:38:30.000,197,11066578,114965,0,1752637109,13877.27042462999,-1.851877319997584,53095.99605672001 2025-07-16,03:38:31.000,197,11066576,115045,0,1752637110,13877.21653415,-1.8800738400022965,53095.92618552001 2025-07-16,03:38:32.000,197,11066608,115045,0,1752637111,13877.243479389996,-1.851877319997584,53095.90522416001 2025-07-16,03:38:33.000,197,11066627,115045,0,1752637112,13877.23000676999,-1.8941721000010148,53095.9191984 2025-07-16,03:38:34.000,197,11066581,115005,0,1752637113,13877.17611629,-1.8800738400022965,53095.82137872 2025-07-16,03:38:35.000,197,11066607,115285,0,1752637114,13877.243479389996,-1.901221230000374,53095.91221128 2025-07-16,03:38:36.000,197,11066569,115245,0,1752637115,13877.283897249996,-1.9294177499978105,53095.9191984 2025-07-16,03:38:37.000,197,11066607,115085,0,1752637116,13877.25695201,-1.908270359999733,53095.89823704 2025-07-16,03:38:38.000,197,11066615,115005,0,1752637117,13877.23000676999,-1.901221230000374,53095.87028856 2025-07-16,03:38:39.000,197,11066527,115005,0,1752637118,13877.27042462999,-1.9153194899990922,53095.84234008 2025-07-16,03:38:40.000,197,11066551,115165,0,1752637119,13877.304106179996,-1.8800738400022965,53095.87028856 2025-07-16,03:38:41.000,197,11066612,115005,0,1752637120,13877.33778773,-1.795484279995435,53095.91221128 2025-07-16,03:38:42.000,197,11066634,115045,0,1752637121,13877.378205590001,-1.7672877599979984,53096.003043840006 2025-07-16,03:38:43.000,197,11066563,115205,0,1752637122,13877.418623450001,-1.746140369999921,53096.003043840006 2025-07-16,03:38:44.000,197,11066596,114845,0,1752637123,13877.391678209991,-1.7038455899964902,53096.01003096 2025-07-16,03:38:45.000,197,11066657,115005,0,1752637124,13877.391678209991,-1.6826981999984127,53096.030992320004 2025-07-16,03:38:46.000,197,11066645,114965,0,1752637125,13877.432096069992,-1.6263051599962637,53096.07291504001 2025-07-16,03:38:47.000,197,11066584,115005,0,1752637126,13877.445568689996,-1.5699121200013906,53096.09387640001 2025-07-16,03:38:48.000,197,11066632,115165,0,1752637127,13877.479250240001,-1.541715599996678,53096.14278624001 2025-07-16,03:38:49.000,197,11066625,115085,0,1752637128,13877.512931789992,-1.4641751699964516,53096.17772184 2025-07-16,03:38:50.000,197,11066670,115205,0,1752637129,13877.506195479997,-1.4430277799983742,53096.198683200004 2025-07-16,03:38:51.000,197,11066646,115405,0,1752637130,13877.506195479997,-1.428929519999656,53096.16374760001 2025-07-16,03:38:52.000,197,11066656,115365,0,1752637131,13877.512931789992,-1.4500769099977333,53096.15676048 2025-07-16,03:38:53.000,197,11066605,114925,0,1752637132,13877.479250240001,-1.492371690001164,53096.170734720006 2025-07-16,03:38:54.000,197,11066670,115085,0,1752637133,13877.411887139991,-1.534666469997319,53096.09387640001 2025-07-16,03:38:55.000,197,11066668,115325,0,1752637134,13877.405150829996,-1.5487647299960372,53096.051953680006 2025-07-16,03:38:56.000,197,11066590,115205,0,1752637135,13877.351260349991,-1.5628629900020314,53096.01701808 2025-07-16,03:38:57.000,197,11066611,114885,0,1752637136,13877.391678209991,-1.541715599996678,53096.01701808 2025-07-16,03:38:58.000,197,11066590,115085,0,1752637137,13877.357996660001,-1.591059509999468,53095.97509536001 2025-07-16,03:38:59.000,197,11066646,115085,0,1752637138,13877.331051419991,-1.6263051599962637,53095.94015976 2025-07-16,03:39:00.000,197,11066591,114765,0,1752637139,13877.357996660001,-1.640403420002258,53095.96112112 2025-07-16,03:39:01.000,197,11066631,115245,0,1752637140,13877.29736987,-1.696796459997131,53095.89124992 2025-07-16,03:39:02.000,197,11066613,114925,0,1752637141,13877.27042462999,-1.746140369999921,53095.863301440004 2025-07-16,03:39:03.000,197,11066647,114965,0,1752637142,13877.25695201,-1.746140369999921,53095.82137872 2025-07-16,03:39:04.000,197,11066621,115005,0,1752637143,13877.29736987,-1.7390912400005618,53095.7445204 2025-07-16,03:39:05.000,197,11066593,114965,0,1752637144,13877.25695201,-1.795484279995435,53095.73054616 2025-07-16,03:39:06.000,197,11066590,115165,0,1752637145,13877.23000676999,-1.901221230000374,53095.65368784 2025-07-16,03:39:07.000,197,11066574,114845,0,1752637146,13877.182852599995,-1.9505651399958879,53095.61875224001 2025-07-16,03:39:08.000,197,11066627,115205,0,1752637147,13877.122225809995,-2.021056439996755,53095.56285528 2025-07-16,03:39:09.000,197,11066552,114765,0,1752637148,13877.1154895,-2.0492529600014677,53095.50695832 2025-07-16,03:39:10.000,197,11066605,115085,0,1752637149,13877.08854425999,-2.1126951299957,53095.45106136001 2025-07-16,03:39:11.000,197,11066553,115005,0,1752637150,13877.09528057,-2.1902355599959265,53095.430100000005 2025-07-16,03:39:12.000,197,11066619,115005,0,1752637151,13877.02791746999,-2.281874250002147,53095.2903576 2025-07-16,03:39:13.000,197,11066554,114885,0,1752637152,13877.01444485,-2.324169029998302,53095.262409120005 2025-07-16,03:39:14.000,197,11066610,115045,0,1752637153,13876.97402699,-2.3453164199963794,53095.15760232001 2025-07-16,03:39:15.000,197,11066570,114885,0,1752637154,13876.97402699,-2.373512940001092,53095.20651216001 2025-07-16,03:39:16.000,197,11066532,115245,0,1752637155,13877.000972229995,-2.3453164199963794,53095.213499280006 2025-07-16,03:39:17.000,197,11066572,115285,0,1752637156,13877.000972229995,-2.3523655499957385,53095.25542200001 2025-07-16,03:39:18.000,197,11066610,115125,0,1752637157,13877.081807949995,-2.373512940001092,53095.22747352 2025-07-16,03:39:19.000,197,11066547,115045,0,1752637158,13877.06833532999,-2.429905979995965,53095.143628080004 2025-07-16,03:39:20.000,197,11066552,115045,0,1752637159,13877.000972229995,-2.4933481499974732,53095.10869248 2025-07-16,03:39:21.000,197,11066592,115205,0,1752637160,13876.960554369994,-2.584986839996418,53094.96196296 2025-07-16,03:39:22.000,197,11066562,114925,0,1752637161,13877.01444485,-2.592035969995777,53094.95497584 2025-07-16,03:39:23.000,197,11066498,115005,0,1752637162,13877.02791746999,-2.634330749999208,53094.975937200004 2025-07-16,03:39:24.000,197,11066497,115045,0,1752637163,13877.00770853999,-2.648429009997926,53094.91305312 2025-07-16,03:39:25.000,197,11066527,114885,0,1752637164,13877.03465378,-2.6202324900004896,53094.91305312 2025-07-16,03:39:26.000,197,11066517,115205,0,1752637165,13877.05486271,-2.683674660001998,53094.85016904001 2025-07-16,03:39:27.000,197,11066581,115045,0,1752637166,13877.08854425999,-2.641379879998567,53094.906066 2025-07-16,03:39:28.000,197,11066526,115085,0,1752637167,13877.142434739995,-2.6061342300017714,53094.878117520006 2025-07-16,03:39:29.000,197,11066516,114965,0,1752637168,13877.203061529995,-2.5990850999951363,53094.89209176 2025-07-16,03:39:30.000,197,11066556,115125,0,1752637169,13877.223270459996,-2.592035969995777,53094.89209176 2025-07-16,03:39:31.000,197,11066586,115045,0,1752637170,13877.310842489991,-2.542692060000263,53094.93401448 2025-07-16,03:39:32.000,197,11066510,115085,0,1752637171,13877.391678209991,-2.472200759999396,53094.95497584 2025-07-16,03:39:33.000,197,11066571,114925,0,1752637172,13877.519668100002,-2.4158077199972467,53095.07375688 2025-07-16,03:39:34.000,197,11066582,115005,0,1752637173,13877.620712750002,-2.2959725100008654,53095.15760232001 2025-07-16,03:39:35.000,197,11066540,114965,0,1752637174,13877.748702639998,-2.169088169997849,53095.25542200001 2025-07-16,03:39:36.000,197,11066583,115085,0,1752637175,13877.869956219998,-2.0915477399976226,53095.360228800004 2025-07-16,03:39:37.000,197,11066604,115445,0,1752637176,13877.950791939998,-1.9928599199993187,53095.41612576 2025-07-16,03:39:38.000,197,11066645,115125,0,1752637177,13878.011418729999,-1.908270359999733,53095.51394544 2025-07-16,03:39:39.000,197,11066615,115005,0,1752637178,13878.10572706999,-1.8730247099956614,53095.56285528 2025-07-16,03:39:40.000,197,11066624,115365,0,1752637179,13878.22698064999,-1.7249929800018435,53095.66067496001 2025-07-16,03:39:41.000,197,11066639,114925,0,1752637180,13878.341497919995,-1.5981086399988271,53095.7445204 2025-07-16,03:39:42.000,197,11066645,115165,0,1752637181,13878.40886101999,-1.5840103800001089,53095.75150752 2025-07-16,03:39:43.000,197,11066678,115045,0,1752637182,13878.482960429996,-1.5558138599953963,53095.84234008 2025-07-16,03:39:44.000,197,11066680,115125,0,1752637183,13878.563796149996,-1.4430277799983742,53095.85631432001 2025-07-16,03:39:45.000,197,11066673,115245,0,1752637184,13878.658104490001,-1.4007330000022193,53095.92618552001 2025-07-16,03:39:46.000,197,11066648,114965,0,1752637185,13878.738940210002,-1.3725364799975068,53095.96112112 2025-07-16,03:39:47.000,197,11066716,115085,0,1752637186,13878.745676519997,-1.330241700001352,53095.96810824 2025-07-16,03:39:48.000,197,11066708,115085,0,1752637187,13878.664840799996,-1.3443399600000703,53095.94714688 2025-07-16,03:39:49.000,197,11066658,114965,0,1752637188,13878.698522350001,-1.280897789998562,53095.95413400001 2025-07-16,03:39:50.000,197,11066683,115125,0,1752637189,13878.765885449997,-1.280897789998562,53096.03797944 2025-07-16,03:39:51.000,197,11066684,115325,0,1752637190,13878.813039619992,-1.2527012700011255,53096.07990216 2025-07-16,03:39:52.000,197,11066698,115045,0,1752637191,13878.860193790002,-1.2315538799957721,53096.12182488001 2025-07-16,03:39:53.000,197,11066733,115005,0,1752637192,13878.880402720002,-1.175160840000899,53096.07990216 2025-07-16,03:39:54.000,197,11066708,115045,0,1752637193,13878.887139029997,-1.0764730199953192,53096.18470896 2025-07-16,03:39:55.000,197,11066720,115205,0,1752637194,13878.974711059993,-0.9918834599957336,53096.22663168 2025-07-16,03:39:56.000,197,11066749,114765,0,1752637195,13879.028601539998,-0.907293899996148,53096.24060592001 2025-07-16,03:39:57.000,197,11066770,115085,0,1752637196,13879.028601539998,-0.8438517300019157,53096.338425600006 2025-07-16,03:39:58.000,197,11066763,115085,0,1752637197,13879.122909879989,-0.8015569499984849,53096.40829680001 2025-07-16,03:39:59.000,197,11066770,115205,0,1752637198,13879.170064049998,-0.6958200000008219,53096.45021952 2025-07-16,03:40:00.000,197,11066694,115045,0,1752637199,13879.230690839999,-0.6605743499967502,53096.506116480006 2025-07-16,03:40:01.000,197,11066764,114605,0,1752637200,13879.250899769999,-0.5689356599978055,53096.52009072 2025-07-16,03:40:02.000,197,11066702,115005,0,1752637201,13879.318262869994,-0.5054934899962973,53096.58996192 2025-07-16,03:40:03.000,197,11066752,115085,0,1752637202,13879.399098589995,-0.4279530599960708,53096.701755840004 2025-07-16,03:40:04.000,197,11066701,115365,0,1752637203,13879.49340693,-0.33631436999712605,53096.722717200006 2025-07-16,03:40:05.000,197,11066702,115005,0,1752637204,13879.53382479,-0.21647916000074474,53096.79957552 2025-07-16,03:40:06.000,197,11066762,115165,0,1752637205,13879.661814679996,-0.09664394999708747,53096.88342096001 2025-07-16,03:40:07.000,197,11066797,114965,0,1752637206,13879.783068259996,0.002043870001216419,53096.988227760005 2025-07-16,03:40:08.000,197,11066790,114925,0,1752637207,13879.884112909996,0.12892821000423282,53097.009189120006 2025-07-16,03:40:09.000,197,11066827,115005,0,1752637208,13879.985157559997,0.23466516000189586,53097.176880000006 2025-07-16,03:40:10.000,197,11066819,115085,0,1752637209,13880.065993279997,0.36154950000491226,53097.30963528 2025-07-16,03:40:11.000,197,11066834,115205,0,1752637210,13880.153565309993,0.4461390600044979,53097.442390560005 2025-07-16,03:40:12.000,197,11066802,115205,0,1752637211,13880.180510550003,0.5095812299987301,53097.4214292 2025-07-16,03:40:13.000,197,11066876,114925,0,1752637212,13880.227664719998,0.6012199199976749,53097.54719736 2025-07-16,03:40:14.000,197,11066869,115005,0,1752637213,13880.261346269988,0.5941707899983157,53097.57514584 2025-07-16,03:40:15.000,197,11066862,115005,0,1752637214,13880.281555199988,0.5941707899983157,53097.65200416001 2025-07-16,03:40:16.000,197,11066852,114925,0,1752637215,13880.375863539994,0.714006000001973,53097.728862480006 2025-07-16,03:40:17.000,197,11066877,115205,0,1752637216,13880.382599849989,0.7492516499987687,53097.71488824 2025-07-16,03:40:18.000,197,11066916,115045,0,1752637217,13880.382599849989,0.8338412099983543,53097.83366928 2025-07-16,03:40:19.000,197,11066928,115165,0,1752637218,13880.456699259994,0.9113816399985808,53097.85463064 2025-07-16,03:40:20.000,197,11066925,115045,0,1752637219,13880.517326049994,0.9889220699988073,53097.945463200005 2025-07-16,03:40:21.000,197,11066988,115165,0,1752637220,13880.517326049994,1.0523642400003155,53097.95943744 2025-07-16,03:40:22.000,197,11066941,115045,0,1752637221,13880.530798669999,1.1087572800024645,53097.98738592001 2025-07-16,03:40:23.000,197,11066905,115045,0,1752637222,13880.537534979994,1.129904670000542,53098.043282880004 2025-07-16,03:40:24.000,197,11066941,114925,0,1752637223,13880.510589739999,1.2285924899988458,53098.043282880004 2025-07-16,03:40:25.000,197,11066889,115085,0,1752637224,13880.510589739999,1.235641619998205,53098.08520560001 2025-07-16,03:40:26.000,197,11066873,115005,0,1752637225,13880.490380809999,1.1933468400020502,53098.07123136 2025-07-16,03:40:27.000,197,11066882,115125,0,1752637226,13880.429754019999,1.2074451000007684,53098.02930864 2025-07-16,03:40:28.000,197,11066908,114925,0,1752637227,13880.476908189994,1.284985530000995,53098.07123136 2025-07-16,03:40:29.000,197,11066853,114805,0,1752637228,13880.510589739999,1.292034660000354,53098.10616696001 2025-07-16,03:40:30.000,197,11066891,115165,0,1752637229,13880.54427128999,1.341378570003144,53098.17603816001 2025-07-16,03:40:31.000,197,11066977,115045,0,1752637230,13880.517326049994,1.4541646500001661,53098.25289648001 2025-07-16,03:40:32.000,197,11066896,115045,0,1752637231,13880.57121653,1.4189190000033705,53098.18302528001 2025-07-16,03:40:33.000,197,11066914,115085,0,1752637232,13880.530798669999,1.390722479998658,53098.22494800001 2025-07-16,03:40:34.000,197,11066902,115205,0,1752637233,13880.470171879999,1.3695750900005805,53098.17603816001 2025-07-16,03:40:35.000,197,11066900,115085,0,1752637234,13880.389336159998,1.503508560002956,53098.18302528001 2025-07-16,03:40:36.000,197,11066813,114685,0,1752637235,13880.342181989989,1.3766242199999397,53098.17603816001 2025-07-16,03:40:37.000,197,11066840,115085,0,1752637236,13880.288291509998,1.292034660000354,53098.15507680001 2025-07-16,03:40:38.000,197,11066935,115045,0,1752637237,13880.295027819993,1.2285924899988458,53098.08520560001 2025-07-16,03:40:39.000,197,11066850,114965,0,1752637238,13880.268082579998,1.2638381400029175,53098.07821848 2025-07-16,03:40:40.000,197,11066927,115005,0,1752637239,13880.288291509998,1.3202311799977906,53098.18302528001 2025-07-16,03:40:41.000,197,11066926,114925,0,1752637240,13880.342181989989,1.24269075000484,53098.24590936 2025-07-16,03:40:42.000,197,11066920,115085,0,1752637241,13880.321973059989,1.3202311799977906,53098.22494800001 2025-07-16,03:40:43.000,197,11066931,115045,0,1752637242,13880.321973059989,1.3131820499984315,53098.280844960005 2025-07-16,03:40:44.000,197,11066909,115045,0,1752637243,13880.288291509998,1.3766242199999397,53098.30180632001 2025-07-16,03:40:45.000,197,11066899,115045,0,1752637244,13880.214192099993,1.5599015999978292,53098.40661312 2025-07-16,03:40:46.000,197,11066892,114805,0,1752637245,13880.187246859998,1.4400663900014479,53098.31578056 2025-07-16,03:40:47.000,197,11066955,115005,0,1752637246,13880.167037929998,1.3202311799977906,53098.280844960005 2025-07-16,03:40:48.000,197,11066932,115085,0,1752637247,13880.140092690002,1.292034660000354,53098.28783208 2025-07-16,03:40:49.000,197,11066892,115165,0,1752637248,13880.113147449993,1.3061329199990723,53098.280844960005 2025-07-16,03:40:50.000,197,11066865,115045,0,1752637249,13880.113147449993,1.292034660000354,53098.30879344 2025-07-16,03:40:51.000,197,11066973,115245,0,1752637250,13880.086202209997,1.3061329199990723,53098.37167752001 2025-07-16,03:40:52.000,197,11066893,115005,0,1752637251,13880.099674830002,1.24269075000484,53098.35071616001 2025-07-16,03:40:53.000,197,11066886,115165,0,1752637252,13880.106411139997,1.292034660000354,53098.399626000006 2025-07-16,03:40:54.000,197,11066830,115165,0,1752637253,13880.032311729992,1.2990837899997132,53098.329754800005 2025-07-16,03:40:55.000,197,11066901,114845,0,1752637254,13879.978421250002,1.3272803100044257,53098.38565176 2025-07-16,03:40:56.000,197,11066836,115165,0,1752637255,13879.985157559997,1.2215433599994867,53098.33674192 2025-07-16,03:40:57.000,197,11066878,115085,0,1752637256,13879.978421250002,1.2003959700014093,53098.39263888001 2025-07-16,03:40:58.000,197,11066974,115205,0,1752637257,13879.958212320002,1.2074451000007684,53098.37167752001 2025-07-16,03:40:59.000,197,11066854,115045,0,1752637258,13879.964948629997,1.235641619998205,53098.399626000006 2025-07-16,03:41:00.000,197,11066892,114925,0,1752637259,13879.911058149992,1.235641619998205,53098.34372904001 2025-07-16,03:41:01.000,197,11066904,115005,0,1752637260,13879.978421250002,1.235641619998205,53098.41360024 2025-07-16,03:41:02.000,197,11066922,114965,0,1752637261,13880.018839110002,1.2708872700022766,53098.38565176 2025-07-16,03:41:03.000,197,11066917,115005,0,1752637262,13879.998630180002,1.2779364000016358,53098.45552296 2025-07-16,03:41:04.000,197,11066871,115005,0,1752637263,13880.099674830002,1.3554768300018623,53098.49045856001 2025-07-16,03:41:05.000,197,11066851,115005,0,1752637264,13880.086202209997,1.3836733499992988,53098.51840704001 2025-07-16,03:41:06.000,197,11066917,114965,0,1752637265,13880.160301620002,1.4259681300027296,53098.574304 2025-07-16,03:41:07.000,197,11066901,115125,0,1752637266,13880.234401029993,1.5599015999978292,53098.60923960001 2025-07-16,03:41:08.000,197,11066917,114965,0,1752637267,13880.247873649998,1.609245510000619,53098.63020096 2025-07-16,03:41:09.000,197,11066901,115125,0,1752637268,13880.295027819993,1.6374420299980557,53098.665136560005 2025-07-16,03:41:10.000,197,11066977,115165,0,1752637269,13880.369127229998,1.7220315900049172,53098.748982 2025-07-16,03:41:11.000,197,11066930,114965,0,1752637270,13880.362390919989,1.7431789800029946,53098.76994336 2025-07-16,03:41:12.000,197,11066967,115085,0,1752637271,13880.348918299998,1.7713755000004312,53098.8188532 2025-07-16,03:41:13.000,197,11066925,114965,0,1752637272,13880.335445679993,1.7290807200042764,53098.75596912001 2025-07-16,03:41:14.000,197,11066880,114845,0,1752637273,13880.288291509998,1.7290807200042764,53098.735007760006 2025-07-16,03:41:15.000,197,11066932,115005,0,1752637274,13880.268082579998,1.7008841999995639,53098.735007760006 2025-07-16,03:41:16.000,197,11066861,115245,0,1752637275,13880.220928409988,1.7149824599982821,53098.67212368 2025-07-16,03:41:17.000,197,11066892,115085,0,1752637276,13880.227664719998,1.7502281100023538,53098.735007760006 2025-07-16,03:41:18.000,197,11066921,114925,0,1752637277,13880.281555199988,1.8348176700019394,53098.8188532 2025-07-16,03:41:19.000,197,11066939,114925,0,1752637278,13880.301764129988,1.8912107100040885,53098.82584032001 2025-07-16,03:41:20.000,197,11066922,115045,0,1752637279,13880.348918299998,1.968751140004315,53098.8887244 2025-07-16,03:41:21.000,197,11066935,115285,0,1752637280,13880.355654609994,2.025144179999188,53098.96558272 2025-07-16,03:41:22.000,197,11066919,115125,0,1752637281,13880.402808779989,2.0885863500006963,53099.01449256001 2025-07-16,03:41:23.000,197,11067010,114925,0,1752637282,13880.456699259994,2.1449793900028453,53099.00750544 2025-07-16,03:41:24.000,197,11066951,115365,0,1752637283,13880.490380809999,2.187274169999,53099.14724784 2025-07-16,03:41:25.000,197,11066934,115085,0,1752637284,13880.557743909994,2.229568950002431,53099.15423496 2025-07-16,03:41:26.000,197,11066990,115125,0,1752637285,13880.557743909994,2.23661808000179,53099.14026072001 2025-07-16,03:41:27.000,197,11067026,114925,0,1752637286,13880.598161769994,2.2648145999992266,53099.238080400006 2025-07-16,03:41:28.000,197,11066963,114925,0,1752637287,13880.63184332,2.3141585100020166,53099.26602888 2025-07-16,03:41:29.000,197,11066990,115005,0,1752637288,13880.63184332,2.2718637299985858,53099.25904176001 2025-07-16,03:41:30.000,197,11067056,114965,0,1752637289,13880.62510700999,2.3000602500032983,53099.30795160001 2025-07-16,03:41:31.000,197,11066969,115165,0,1752637290,13880.63184332,2.3776006800035248,53099.35686144001 2025-07-16,03:41:32.000,197,11066960,115245,0,1752637291,13880.537534979994,2.229568950002431,53099.25904176001 2025-07-16,03:41:33.000,197,11066942,114925,0,1752637292,13880.449962949999,2.1449793900028453,53099.16122208001 2025-07-16,03:41:34.000,197,11066920,115125,0,1752637293,13880.443226639989,2.123832000004768,53099.16122208001 2025-07-16,03:41:35.000,197,11066958,115125,0,1752637294,13880.429754019999,2.123832000004768,53099.119299360005 2025-07-16,03:41:36.000,197,11066963,115365,0,1752637295,13880.429754019999,2.1449793900028453,53099.15423496 2025-07-16,03:41:37.000,197,11067027,114965,0,1752637296,13880.389336159998,2.4269445899990387,53099.32891296001 2025-07-16,03:41:38.000,197,11067029,115085,0,1752637297,13880.449962949999,2.483337630001188,53099.405771280006 2025-07-16,03:41:39.000,197,11066929,114965,0,1752637298,13880.510589739999,2.4551411100037512,53099.37782280001 2025-07-16,03:41:40.000,197,11067026,115085,0,1752637299,13880.598161769994,2.4128463300003204,53099.47564248001 2025-07-16,03:41:41.000,197,11067050,115045,0,1752637300,13880.63184332,2.398748070001602,53099.503590960005 2025-07-16,03:41:42.000,197,11067025,115005,0,1752637301,13880.65205225,2.4621902400031104,53099.51057808 2025-07-16,03:41:43.000,197,11067073,114965,0,1752637302,13880.66552486999,2.4762885000018287,53099.53852656 2025-07-16,03:41:44.000,197,11067015,115045,0,1752637303,13880.678997489995,2.4621902400031104,53099.552500800004 2025-07-16,03:41:45.000,197,11066990,115005,0,1752637304,13880.68573379999,2.4692393700024695,53099.59442352001 2025-07-16,03:41:46.000,197,11067079,115005,0,1752637305,13880.69247011,2.5256324100046186,53099.622372000005 2025-07-16,03:41:47.000,197,11067101,115365,0,1752637306,13880.739624279995,2.546779800002696,53099.62935912 2025-07-16,03:41:48.000,197,11067039,115125,0,1752637307,13880.80698737999,2.610221970004204,53099.69224320001 2025-07-16,03:41:49.000,197,11067022,114925,0,1752637308,13880.85414155,2.59612370999821,53099.75512728 2025-07-16,03:41:50.000,197,11067062,115165,0,1752637309,13880.85414155,2.6384184900016407,53099.80403712 2025-07-16,03:41:51.000,197,11067070,115005,0,1752637310,13880.88782309999,2.6384184900016407,53099.75512728 2025-07-16,03:41:52.000,197,11067033,115005,0,1752637311,13880.87435048,2.6172711000035633,53099.70621744 2025-07-16,03:41:53.000,197,11067091,115125,0,1752637312,13880.860877859996,2.589074579998851,53099.68525608001 2025-07-16,03:41:54.000,197,11067023,115245,0,1752637313,13880.81372369,2.5256324100046186,53099.71320456001 2025-07-16,03:41:55.000,197,11067019,115365,0,1752637314,13880.78677844999,2.448091980004392,53099.54551368001 2025-07-16,03:41:56.000,197,11067054,114805,0,1752637315,13880.77330583,2.4551411100037512,53099.60141064 2025-07-16,03:41:57.000,197,11067108,115005,0,1752637316,13880.79351476,2.504485019999265,53099.64333336001 2025-07-16,03:41:58.000,197,11067050,114965,0,1752637317,13880.82719630999,2.5326815400039777,53099.60839776 2025-07-16,03:41:59.000,197,11067034,115365,0,1752637318,13880.881086789996,2.5115341499986243,53099.61538488001 2025-07-16,03:42:00.000,197,11067083,114965,0,1752637319,13880.921504649996,2.5256324100046186,53099.62935912 2025-07-16,03:42:01.000,197,11067083,114765,0,1752637320,13880.988867749991,2.5326815400039777,53099.67826896 2025-07-16,03:42:02.000,197,11067045,115005,0,1752637321,13881.029285609991,2.589074579998851,53099.63634624 2025-07-16,03:42:03.000,197,11067051,115045,0,1752637322,13881.083176089996,2.5679271900007734,53099.64333336001 2025-07-16,03:42:04.000,197,11067076,115005,0,1752637323,13881.150539189992,2.59612370999821,53099.67826896 2025-07-16,03:42:05.000,197,11067090,114805,0,1752637324,13881.150539189992,2.589074579998851,53099.60839776 2025-07-16,03:42:06.000,197,11067032,115165,0,1752637325,13881.157275500002,2.5679271900007734,53099.55948792 2025-07-16,03:42:07.000,197,11067045,115045,0,1752637326,13881.197693360002,2.5326815400039777,53099.54551368001 2025-07-16,03:42:08.000,197,11067032,114965,0,1752637327,13881.258320150002,2.4762885000018287,53099.573462160006 2025-07-16,03:42:09.000,197,11067044,115085,0,1752637328,13881.366101109998,2.483337630001188,53099.53852656 2025-07-16,03:42:10.000,197,11067055,115165,0,1752637329,13881.413255279993,2.433993719998398,53099.54551368001 2025-07-16,03:42:11.000,197,11067088,115125,0,1752637330,13881.453673139993,2.448091980004392,53099.52455232001 2025-07-16,03:42:12.000,197,11067040,115045,0,1752637331,13881.547981479998,2.4551411100037512,53099.58044928 2025-07-16,03:42:13.000,197,11067077,115205,0,1752637332,13881.608608269999,2.4692393700024695,53099.58044928 2025-07-16,03:42:14.000,197,11067050,115005,0,1752637333,13881.729861849999,2.4621902400031104,53099.6573076 2025-07-16,03:42:15.000,197,11067167,115245,0,1752637334,13881.77027971,2.490386760000547,53099.6573076 2025-07-16,03:42:16.000,197,11067102,115165,0,1752637335,13881.90500590999,2.610221970004204,53099.75512728 2025-07-16,03:42:17.000,197,11067128,115085,0,1752637336,13882.05320473,2.6243202300029225,53099.82499848 2025-07-16,03:42:18.000,197,11067171,115085,0,1752637337,13882.120567829996,2.6736641399984364,53099.908843920006 2025-07-16,03:42:19.000,197,11067079,115085,0,1752637338,13882.235085100001,2.7371063099999446,53099.8669212 2025-07-16,03:42:20.000,197,11067084,115045,0,1752637339,13882.228348789991,2.8216958699995303,53099.887882560004 2025-07-16,03:42:21.000,197,11067139,115205,0,1752637340,13882.241821409996,2.962678470001265,53099.957753760005 2025-07-16,03:42:22.000,197,11067110,115365,0,1752637341,13882.295711890001,2.976776729999983,53099.99268936 2025-07-16,03:42:33.000,197,11067184,115245,0,1752637352,13883.198377429995,3.068415419998928,53100.25819992 2025-07-16,03:42:34.000,197,11067147,115285,0,1752637353,13883.279213149995,3.131857590000436,53100.31409688001 2025-07-16,03:42:35.000,197,11067189,115085,0,1752637354,13883.366785179991,3.167103240004508,53100.30710976 2025-07-16,03:42:36.000,197,11067162,114965,0,1752637355,13883.420675659996,3.2023488900013035,53100.33505824001 2025-07-16,03:42:37.000,197,11067168,114765,0,1752637356,13883.535192930001,3.2023488900013035,53100.36999384 2025-07-16,03:42:38.000,197,11067143,115125,0,1752637357,13883.582347099997,3.2587419300034526,53100.44685216 2025-07-16,03:42:39.000,197,11067203,115045,0,1752637358,13883.669919129992,3.2939875800002483,53100.523710479996 2025-07-16,03:42:40.000,197,11067156,115085,0,1752637359,13883.764227469997,3.27988932000153,53100.558646080004 2025-07-16,03:42:41.000,197,11067142,115125,0,1752637360,13883.858535809988,3.1530049799985136,53100.558646080004 2025-07-16,03:42:42.000,197,11067166,115125,0,1752637361,13883.858535809988,3.2587419300034526,53100.509736240005 2025-07-16,03:42:53.000,197,11067249,114965,0,1752637372,13884.714047180001,3.6323458199985907,53100.90101496 2025-07-16,03:42:54.000,197,11067252,115085,0,1752637373,13884.761201349997,3.7380827700035297,53100.914989200006 2025-07-16,03:42:55.000,197,11067263,115045,0,1752637374,13884.862245999997,3.7239845100048115,53100.963899040005 2025-07-16,03:42:56.000,197,11067158,115165,0,1752637375,13884.895927550002,3.7380827700035297,53101.04075736 2025-07-16,03:42:57.000,197,11067287,114925,0,1752637376,13885.017181130002,3.794475809998403,53101.04774448 2025-07-16,03:42:58.000,197,11067228,115045,0,1752637377,13885.017181130002,3.7310336400041706,53101.0896672 2025-07-16,03:42:59.000,197,11067174,115205,0,1752637378,13885.064335299998,3.7169353799981764,53101.09665432 2025-07-16,03:43:00.000,197,11067204,115005,0,1752637379,13885.145171019998,3.759230160001607,53101.09665432 2025-07-16,03:43:01.000,197,11067238,114845,0,1752637380,13885.199061499989,3.7310336400041706,53101.15255128001 2025-07-16,03:43:02.000,197,11067196,115125,0,1752637381,13885.232743049994,3.653493210003944,53101.14556416 2025-07-16,03:43:03.000,197,11067229,115165,0,1752637382,13885.239479359989,3.597100170001795,53101.082680080006 2025-07-16,03:43:04.000,197,11067256,115125,0,1752637383,13885.259688289989,3.5195597400015686,53100.97787328 2025-07-16,03:43:05.000,197,11067177,114965,0,1752637384,13885.286633529999,3.533658000000287,53100.97088616 2025-07-16,03:43:06.000,197,11067187,115085,0,1752637385,13885.286633529999,3.5266088700009277,53101.00582176001 2025-07-16,03:43:07.000,197,11067238,114845,0,1752637386,13885.279897219989,3.484314090004773,53100.92197632 2025-07-16,03:43:08.000,197,11067151,115045,0,1752637387,13885.205797809998,3.3151349699983257,53100.85210512 2025-07-16,03:43:09.000,197,11067189,115205,0,1752637388,13885.185588879998,3.223496279999381,53100.8101824 2025-07-16,03:43:10.000,197,11067137,114925,0,1752637389,13885.124962089998,3.1882506300025852,53100.7053756 2025-07-16,03:43:11.000,197,11067144,115005,0,1752637390,13885.111489469993,3.131857590000436,53100.7053756 2025-07-16,03:43:12.000,197,11067119,115045,0,1752637391,13885.104753159998,3.0825136799976462,53100.6355044 2025-07-16,03:43:13.000,197,11067139,114725,0,1752637392,13885.098016849988,3.0966119400036405,53100.7053756 2025-07-16,03:43:14.000,197,11067164,115125,0,1752637393,13885.172116259993,3.124808460001077,53100.747298320006 2025-07-16,03:43:15.000,197,11067207,115165,0,1752637394,13885.205797809998,3.1107102000023588,53100.796208160005 2025-07-16,03:43:16.000,197,11067136,115085,0,1752637395,13885.300106149989,3.167103240004508,53100.845118000005 2025-07-16,03:43:17.000,197,11067169,115285,0,1752637396,13885.333787699994,3.181201500003226,53100.92197632 2025-07-16,03:43:18.000,197,11067172,114925,0,1752637397,13885.40115079999,3.237594539998099,53100.99184752 2025-07-16,03:43:19.000,197,11067216,115045,0,1752637398,13885.44156865999,3.286938450000889,53101.012808880005 2025-07-16,03:43:20.000,197,11067232,115045,0,1752637399,13885.42135972999,3.2657910600028117,53101.019796 2025-07-16,03:43:21.000,197,11067253,115245,0,1752637400,13885.414623419994,3.32923323000432,53101.082680080006 2025-07-16,03:43:22.000,197,11067182,115325,0,1752637401,13885.4685139,3.3151349699983257,53101.11761568 2025-07-16,03:43:23.000,197,11067260,115085,0,1752637402,13885.4685139,3.336282360003679,53101.11062856 2025-07-16,03:43:24.000,197,11067239,114725,0,1752637403,13885.50893176,3.3997245299979113,53101.11062856 2025-07-16,03:43:25.000,197,11067242,115085,0,1752637404,13885.56955855,3.4702158299987786,53101.1595384 2025-07-16,03:43:26.000,197,11067264,115365,0,1752637405,13885.576294859995,3.5125106100022094,53101.194473999996 2025-07-16,03:43:27.000,197,11067247,115005,0,1752637406,13885.58303116999,3.5548053899983643,53101.20844824 2025-07-16,03:43:28.000,197,11067264,115085,0,1752637407,13885.62344902999,3.5689036500043585,53101.27133232001 2025-07-16,03:43:29.000,197,11067223,115205,0,1752637408,13885.70428474999,3.6182475599998725,53101.29229368001 2025-07-16,03:43:30.000,197,11067314,114845,0,1752637409,13885.6706032,3.653493210003944,53101.299280800005 2025-07-16,03:43:31.000,197,11067263,115005,0,1752637410,13885.677339509995,3.702837119999458,53101.25735808 2025-07-16,03:43:32.000,197,11067287,115045,0,1752637411,13885.70428474999,3.695787990000099,53101.299280800005 2025-07-16,03:43:33.000,197,11067321,115205,0,1752637412,13885.77164785,3.8297214600024745,53101.348190640005 2025-07-16,03:43:34.000,197,11067311,115005,0,1752637413,13885.778384159996,3.86496710999927,53101.37613912 2025-07-16,03:43:35.000,197,11067327,115005,0,1752637414,13885.818802019996,3.9848023200029274,53101.418061840006 2025-07-16,03:43:36.000,197,11067360,115045,0,1752637415,13885.886165119991,3.9989005800016457,53101.50190728 2025-07-16,03:43:37.000,197,11067354,115005,0,1752637416,13885.960264529996,4.132834050004021,53101.564791360004 2025-07-16,03:43:38.000,197,11067315,115125,0,1752637417,13885.987209769992,4.203325350004889,53101.59972696 2025-07-16,03:43:39.000,197,11067385,115085,0,1752637418,13886.074781800002,4.266767519999121,53101.6486368 2025-07-16,03:43:40.000,197,11067322,115165,0,1752637419,13886.074781800002,4.337258819999988,53101.697546639996 2025-07-16,03:43:41.000,197,11067386,115005,0,1752637420,13886.074781800002,4.393651860002137,53101.71152088 2025-07-16,03:43:42.000,197,11067402,114925,0,1752637421,13886.088254419992,4.442995769997651,53101.683572400005 2025-07-16,03:43:43.000,197,11067420,115165,0,1752637422,13886.054572870002,4.450044900004286,53101.70453376001 2025-07-16,03:43:44.000,197,11067363,114965,0,1752637423,13885.953528220001,4.344307949999347,53101.564791360004 2025-07-16,03:43:45.000,197,11067265,115045,0,1752637424,13885.872692500001,4.3513570799987065,53101.466971680005 2025-07-16,03:43:46.000,197,11067290,115045,0,1752637425,13885.76491153999,4.280865779997839,53101.37613912 2025-07-16,03:43:47.000,197,11067349,115005,0,1752637426,13885.68407581999,4.1962762199982535,53101.34120352001 2025-07-16,03:43:48.000,197,11067321,115205,0,1752637427,13885.63018534,4.161030570001458,53101.250370960006 2025-07-16,03:43:49.000,197,11067225,115085,0,1752637428,13885.52240437999,3.956605799998215,53101.019796 2025-07-16,03:43:50.000,197,11067251,114925,0,1752637429,13885.44156865999,3.8931636300039827,53100.94293768 2025-07-16,03:43:51.000,197,11067241,115005,0,1752637430,13885.353996629994,3.801524939997762,53100.83813088001 2025-07-16,03:43:52.000,197,11067216,114925,0,1752637431,13885.219270429989,3.6252966899992316,53100.5656332 2025-07-16,03:43:53.000,197,11067284,114765,0,1752637432,13885.131698399993,3.5548053899983643,53100.51672336 2025-07-16,03:43:54.000,197,11067207,115085,0,1752637433,13885.111489469993,3.533658000000287,53100.48178776001 2025-07-16,03:43:55.000,197,11067254,114925,0,1752637434,13885.098016849988,3.477264959998138,53100.44685216 2025-07-16,03:43:56.000,197,11067218,115045,0,1752637435,13885.010444819993,3.4561175700000604,53100.356019599996 2025-07-16,03:43:57.000,197,11067251,114965,0,1752637436,13885.023917439998,3.5054614800028503,53100.33505824001 2025-07-16,03:43:58.000,197,11067236,114965,0,1752637437,13885.044126369998,3.427921050002624,53100.34903248 2025-07-16,03:43:59.000,197,11067217,114845,0,1752637438,13885.037390060003,3.4208719200032647,53100.293135520005 2025-07-16,03:44:00.000,197,11067201,114925,0,1752637439,13884.996972200002,3.4138227900039055,53100.26518704001 2025-07-16,03:44:01.000,197,11067207,114885,0,1752637440,13885.030653749993,3.427921050002624,53100.21627720001 2025-07-16,03:44:02.000,197,11067206,114965,0,1752637441,13885.030653749993,3.4067736600045464,53100.20929008 2025-07-16,03:44:03.000,197,11067200,115045,0,1752637442,13885.050862679993,3.4138227900039055,53100.2512128 2025-07-16,03:44:04.000,197,11067203,115045,0,1752637443,13885.084544229998,3.336282360003679,53100.13941888 2025-07-16,03:44:05.000,197,11067209,115325,0,1752637444,13884.902663859997,3.23054540999874,53100.06256056 2025-07-16,03:44:06.000,197,11067203,115045,0,1752637445,13884.808355519992,3.0895628100042813,53099.887882560004 2025-07-16,03:44:07.000,197,11067166,115085,0,1752637446,13884.734256110001,3.012022380004055,53099.720191680004 2025-07-16,03:44:08.000,197,11067081,115085,0,1752637447,13884.599529909996,2.856941520003602,53099.58044928 2025-07-16,03:44:09.000,197,11067058,115205,0,1752637448,13884.41091323,2.589074579998851,53099.32891296001 2025-07-16,03:44:10.000,197,11067066,115085,0,1752637449,13884.24250547999,2.4057972000009613,53099.049428160004 2025-07-16,03:44:11.000,197,11067068,114725,0,1752637450,13884.080834039989,2.1943232999983593,53098.84680168001 2025-07-16,03:44:12.000,197,11067008,115045,0,1752637451,13883.959580459989,2.025144179999188,53098.67911080001 2025-07-16,03:44:13.000,197,11066980,115285,0,1752637452,13883.811381639993,1.8277685400025803,53098.497445680005 2025-07-16,03:44:14.000,197,11066959,114925,0,1752637453,13883.690128059992,1.7290807200042764,53098.28783208 2025-07-16,03:44:15.000,197,11066935,114925,0,1752637454,13883.649710199992,1.609245510000619,53098.2598836 2025-07-16,03:44:16.000,197,11066944,115045,0,1752637455,13883.663182819997,1.545803339999111,53098.18302528001 2025-07-16,03:44:17.000,197,11066961,114845,0,1752637456,13883.609292339992,1.4894103000042378,53098.07123136 2025-07-16,03:44:18.000,197,11066969,114845,0,1752637457,13883.568874479992,1.390722479998658,53097.97341168 2025-07-16,03:44:19.000,197,11066921,114965,0,1752637458,13883.562138169997,1.292034660000354,53097.84065640001 2025-07-16,03:44:20.000,197,11066912,115125,0,1752637459,13883.461093519996,1.2144942300001276,53097.72187536001 2025-07-16,03:44:21.000,197,11066876,114765,0,1752637460,13883.461093519996,1.073511629998393,53097.71488824 2025-07-16,03:44:22.000,197,11066856,115005,0,1752637461,13883.360048869996,0.9959711999981664,53097.58912008 2025-07-16,03:44:23.000,197,11066930,115125,0,1752637462,13883.339839939996,0.9043325099992217,53097.47033904 2025-07-16,03:44:24.000,197,11066888,115005,0,1752637463,13883.259004219995,0.8338412099983543,53097.344570880006 2025-07-16,03:44:25.000,197,11066859,114965,0,1752637464,13883.238795289995,0.7492516499987687,53097.28867392 2025-07-16,03:44:26.000,197,11066865,115005,0,1752637465,13883.25226791,0.7069568700026139,53097.2118156 2025-07-16,03:44:27.000,197,11066854,114925,0,1752637466,13883.20511373999,0.6576129599998239,53097.155918640005 2025-07-16,03:44:28.000,197,11066816,115125,0,1752637467,13883.18490480999,0.6223673100030283,53097.13495728 2025-07-16,03:44:29.000,197,11066779,115125,0,1752637468,13883.16469587999,0.55892514000152,53097.06508608 2025-07-16,03:44:30.000,197,11066806,115085,0,1752637469,13883.137750639995,0.55892514000152,53097.03015048001 2025-07-16,03:44:31.000,197,11066848,115005,0,1752637470,13883.13101433,0.48138471000129357,53096.98124064001 2025-07-16,03:44:32.000,197,11066843,115045,0,1752637471,13883.056914919995,0.4249916699991445,53096.88342096001 2025-07-16,03:44:33.000,197,11066861,115085,0,1752637472,13883.10406908999,0.3192547200014815,53096.841498240006 2025-07-16,03:44:34.000,197,11066811,115205,0,1752637473,13883.07038754,0.2769599399980507,53096.80656264 2025-07-16,03:44:35.000,197,11066772,115045,0,1752637474,13883.05017861,0.2769599399980507,53096.771627040005 2025-07-16,03:44:36.000,197,11066807,115045,0,1752637475,13882.98955182,0.25581254999997327,53096.7576528 2025-07-16,03:44:37.000,197,11066814,115005,0,1752637476,13883.02323336999,0.241714290001255,53096.771627040005 2025-07-16,03:44:38.000,197,11066841,115085,0,1752637477,13883.02323336999,0.25581254999997327,53096.77861416 2025-07-16,03:44:39.000,197,11066789,115085,0,1752637478,13883.036705989995,0.1994195099978242,53096.74367856001 2025-07-16,03:44:40.000,197,11066837,114805,0,1752637479,13882.976079199994,0.1994195099978242,53096.71573008001 2025-07-16,03:44:41.000,197,11066882,115005,0,1752637480,13883.00302443999,0.1782721199997468,53096.69476872001 2025-07-16,03:44:42.000,197,11066765,114845,0,1752637481,13883.016497059994,0.15007560000231024,53096.71573008001 2025-07-16,03:44:43.000,197,11066784,115165,0,1752637482,13883.00976075,0.09368256000016117,53096.68079448 2025-07-16,03:44:44.000,197,11066777,115125,0,1752637483,13882.94239764999,0.06548604000272462,53096.6179104 2025-07-16,03:44:45.000,197,11066734,115365,0,1752637484,13882.895243479994,-0.019103519996860996,53096.56201344 2025-07-16,03:44:46.000,197,11066779,115085,0,1752637485,13882.821144069989,-0.13188960000115912,53096.46419376 2025-07-16,03:44:47.000,197,11066779,114925,0,1752637486,13882.747044659998,-0.2658230699962587,53096.338425600006 2025-07-16,03:44:48.000,197,11066778,114925,0,1752637487,13882.646000009998,-0.3504126299958443,53096.25458016 2025-07-16,03:44:49.000,197,11066752,115205,0,1752637488,13882.565164289997,-0.47729696999886073,53096.149773360004 2025-07-16,03:44:50.000,197,11066699,115045,0,1752637489,13882.497801190002,-0.5830339199965238,53096.04496656001 2025-07-16,03:44:51.000,197,11066751,115005,0,1752637490,13882.450647019992,-0.6746726099954685,53095.90522416001 2025-07-16,03:44:52.000,197,11066718,114885,0,1752637491,13882.416965470002,-0.7099182599995402,53095.87727568001 2025-07-16,03:44:53.000,197,11066679,115045,0,1752637492,13882.416965470002,-0.7804095600004075,53095.82137872 2025-07-16,03:44:54.000,197,11066723,115085,0,1752637493,13882.457383330002,-0.8086060799978441,53095.8493272 2025-07-16,03:44:55.000,197,11066754,114885,0,1752637494,13882.531482739992,-0.8368025999952806,53095.84234008 2025-07-16,03:44:56.000,197,11066703,115045,0,1752637495,13882.538219050002,-0.8438517300019157,53095.82137872 2025-07-16,03:44:57.000,197,11066667,115165,0,1752637496,13882.504537499997,-0.857949990000634,53095.84234008 2025-07-16,03:44:58.000,197,11066758,114885,0,1752637497,13882.551691669993,-0.9143430299955071,53095.78644312001 2025-07-16,03:44:59.000,197,11066730,115125,0,1752637498,13882.605582149998,-0.9495886799995787,53095.7445204 2025-07-16,03:45:00.000,197,11066778,115045,0,1752637499,13882.679681559988,-0.9425395500002196,53095.77246888 2025-07-16,03:45:01.000,197,11066752,115005,0,1752637500,13882.713363109993,-0.9213921600021422,53095.7445204 2025-07-16,03:45:02.000,197,11066723,115045,0,1752637501,13882.693154179993,-0.963686939998297,53095.70958480001 2025-07-16,03:45:03.000,197,11066739,114885,0,1752637502,13882.679681559988,-1.0835221500019543,53095.5349068 2025-07-16,03:45:04.000,197,11066656,114965,0,1752637503,13882.666208939998,-1.1892590999996173,53095.48599696 2025-07-16,03:45:05.000,197,11066698,114765,0,1752637504,13882.666208939998,-1.1963082299989765,53095.43708712 2025-07-16,03:45:06.000,197,11066670,115045,0,1752637505,13882.679681559988,-1.280897789998562,53095.44407424 2025-07-16,03:45:07.000,197,11066649,114965,0,1752637506,13882.699890489988,-1.2879469199979212,53095.34625456 2025-07-16,03:45:08.000,197,11066666,114845,0,1752637507,13882.733572039993,-1.3161434399953578,53095.34625456 2025-07-16,03:45:09.000,197,11066682,114965,0,1752637508,13882.794198829994,-1.3020451799966395,53095.311318960004 2025-07-16,03:45:10.000,197,11066654,115085,0,1752637509,13882.841352999989,-1.3161434399953578,53095.32529320001 2025-07-16,03:45:11.000,197,11066704,114925,0,1752637510,13882.848089309999,-1.3161434399953578,53095.31830608 2025-07-16,03:45:12.000,197,11066674,115165,0,1752637511,13882.740308349988,-1.379585609996866,53095.20651216001 2025-07-16,03:45:13.000,197,11066611,114845,0,1752637512,13882.753780969993,-1.4077821300015785,53095.17856368 2025-07-16,03:45:14.000,197,11066666,115005,0,1752637513,13882.740308349988,-1.4500769099977333,53095.12266672 2025-07-16,03:45:15.000,197,11066638,115005,0,1752637514,13882.672945249993,-1.492371690001164,53095.045808400006 2025-07-16,03:45:16.000,197,11066636,115005,0,1752637515,13882.619054770003,-1.5628629900020314,53095.00388568 2025-07-16,03:45:17.000,197,11066582,115205,0,1752637516,13882.578636910002,-1.6192560299969045,53094.96196296 2025-07-16,03:45:18.000,197,11066611,114965,0,1752637517,13882.484328569997,-1.6756490699990536,53094.87113040001 2025-07-16,03:45:19.000,197,11066556,115245,0,1752637518,13882.423701779997,-1.8377790599988657,53094.73837512 2025-07-16,03:45:20.000,197,11066603,115125,0,1752637519,13882.356338680001,-1.8730247099956614,53094.61260696001 2025-07-16,03:45:21.000,197,11066572,114965,0,1752637520,13882.309184509992,-1.8730247099956614,53094.64754256 2025-07-16,03:45:22.000,197,11066579,115045,0,1752637521,13882.315920820001,-1.901221230000374,53094.59863272 2025-07-16,03:45:23.000,197,11066563,115005,0,1752637522,13882.342866059997,-1.9153194899990922,53094.61959408 2025-07-16,03:45:24.000,197,11066579,115045,0,1752637523,13882.302448199996,-1.9858107899999595,53094.54972288 2025-07-16,03:45:25.000,197,11066605,115085,0,1752637524,13882.295711890001,-1.9999090499986778,53094.57767136 2025-07-16,03:45:26.000,197,11066616,115085,0,1752637525,13882.295711890001,-2.006958179998037,53094.57767136 2025-07-16,03:45:27.000,197,11066547,115045,0,1752637526,13882.315920820001,-2.0281055699961144,53094.52876152 2025-07-16,03:45:28.000,197,11066549,115125,0,1752637527,13882.322657129997,-2.0351546999954735,53094.53574864001 2025-07-16,03:45:29.000,197,11066527,115325,0,1752637528,13882.282239269996,-2.0844986099982634,53094.46587744001 2025-07-16,03:45:30.000,197,11066567,115005,0,1752637529,13882.302448199996,-2.1549899099991308,53094.43094184 2025-07-16,03:45:31.000,197,11066545,115165,0,1752637530,13882.214876170001,-2.260726859996794,53094.34709640001 2025-07-16,03:45:32.000,197,11066549,114685,0,1752637531,13882.13404045,-2.380562070000451,53094.24927672001 2025-07-16,03:45:33.000,197,11066503,114925,0,1752637532,13882.00605055999,-2.5144955399955506,53094.06062448001 2025-07-16,03:45:34.000,197,11066493,114845,0,1752637533,13881.918478529995,-2.6766255299953627,53093.93485632 2025-07-16,03:45:35.000,197,11066496,115365,0,1752637534,13881.82417018999,-2.8317063899958157,53093.823062400006 2025-07-16,03:45:36.000,197,11066474,114885,0,1752637535,13881.76354339999,-2.9656398599981912,53093.704281360006 2025-07-16,03:45:37.000,197,11066488,114845,0,1752637536,13881.655762439994,-3.099573330000567,53093.55755184001 2025-07-16,03:45:38.000,197,11066428,115005,0,1752637537,13881.554717789993,-3.2335067999956664,53093.43877080001 2025-07-16,03:45:39.000,197,11066411,114925,0,1752637538,13881.467145759998,-3.3462928799999645,53093.31300264001 2025-07-16,03:45:40.000,197,11066393,114805,0,1752637539,13881.372837419993,-3.48022635000234,53093.22217008001 2025-07-16,03:45:41.000,197,11066371,114685,0,1752637540,13881.298738010002,-3.6494054700015113,53093.09640192 2025-07-16,03:45:42.000,197,11066157,114805,0,1752637541,13881.170748119992,-3.748093289999815,53092.97762088001 2025-07-16,03:45:43.000,197,11066359,114885,0,1752637542,13881.103385019996,-3.896125020000909,53092.90774968001 2025-07-16,03:45:44.000,197,11066273,115205,0,1752637543,13880.968658819991,-4.023009359996649,53092.67018760001 2025-07-16,03:45:45.000,197,11066328,114885,0,1752637544,13880.921504649996,-4.142844570000307,53092.628264880004 2025-07-16,03:45:46.000,197,11066315,114845,0,1752637545,13880.759833209995,-4.2344832599992515,53092.48852248 2025-07-16,03:45:47.000,197,11066295,115045,0,1752637546,13880.70594272999,-4.361367600002268,53092.43262552001 2025-07-16,03:45:48.000,197,11066234,114885,0,1752637547,13880.62510700999,-4.431858899995859,53092.3208316 2025-07-16,03:45:49.000,197,11066288,115005,0,1752637548,13880.58468914999,-4.537595850000798,53092.29987024 2025-07-16,03:45:50.000,197,11066234,115085,0,1752637549,13880.517326049994,-4.572841499997594,53092.27192176 2025-07-16,03:45:51.000,197,11066229,115085,0,1752637550,13880.50385342999,-4.615136280001025,53092.27192176 2025-07-16,03:45:52.000,197,11066202,114885,0,1752637551,13880.490380809999,-4.593988889995671,53092.243973280005 2025-07-16,03:45:53.000,197,11066268,114885,0,1752637552,13880.490380809999,-4.65038192999782,53092.26493464001 2025-07-16,03:45:54.000,197,11066214,115005,0,1752637553,13880.517326049994,-4.6574310599971795,53092.243973280005 2025-07-16,03:45:55.000,197,11066280,114885,0,1752637554,13880.54427128999,-4.643332799998461,53092.29987024 2025-07-16,03:45:56.000,197,11066313,114765,0,1752637555,13880.50385342999,-4.629234539999743,53092.32781872 2025-07-16,03:45:57.000,197,11066291,115085,0,1752637556,13880.57121653,-4.608087150001666,53092.32781872 2025-07-16,03:45:58.000,197,11066275,115045,0,1752637557,13880.59142546,-4.565792369998235,53092.39768992 2025-07-16,03:45:59.000,197,11066299,115205,0,1752637558,13880.63184332,-4.5516941099995165,53092.39768992 2025-07-16,03:46:00.000,197,11066302,115085,0,1752637559,13880.64531593999,-4.488251939998008,53092.43961264 2025-07-16,03:46:01.000,197,11066273,115205,0,1752637560,13880.72615165999,-4.467104549999931,53092.5653808 2025-07-16,03:46:02.000,197,11066276,115005,0,1752637561,13880.77330583,-4.3966132499990636,53092.55839368 2025-07-16,03:46:03.000,197,11066367,114885,0,1752637562,13880.80698737999,-4.368416730001627,53092.649226240006 2025-07-16,03:46:04.000,197,11066325,115085,0,1752637563,13880.81372369,-4.347269339996274,53092.60730352 2025-07-16,03:46:05.000,197,11066355,115005,0,1752637564,13880.800251069995,-4.347269339996274,53092.62127776001 2025-07-16,03:46:06.000,197,11066337,115205,0,1752637565,13880.77330583,-4.375465860000986,53092.628264880004 2025-07-16,03:46:07.000,197,11066311,115005,0,1752637566,13880.74636058999,-4.431858899995859,53092.5653808 2025-07-16,03:46:08.000,197,11066274,115325,0,1752637567,13880.73288797,-4.431858899995859,53092.54441944 2025-07-16,03:46:09.000,197,11066260,115165,0,1752637568,13880.658788559995,-4.467104549999931,53092.52345808001 2025-07-16,03:46:10.000,197,11066248,114845,0,1752637569,13880.5510076,-4.502350199996727,53092.460574000004 2025-07-16,03:46:11.000,197,11066281,115165,0,1752637570,13880.50385342999,-4.593988889995671,53092.43961264 2025-07-16,03:46:12.000,197,11066217,114885,0,1752637571,13880.52406235999,-4.565792369998235,53092.4256384 2025-07-16,03:46:13.000,197,11066257,114965,0,1752637572,13880.490380809999,-4.579890629996953,53092.411664160005 2025-07-16,03:46:14.000,197,11066263,115205,0,1752637573,13880.443226639989,-4.593988889995671,53092.362754320005 2025-07-16,03:46:15.000,197,11066271,115365,0,1752637574,13880.449962949999,-4.6574310599971795,53092.34878008 2025-07-16,03:46:16.000,197,11066298,114845,0,1752637575,13880.389336159998,-4.671529319995898,53092.30685736001 2025-07-16,03:46:17.000,197,11066315,114965,0,1752637576,13880.301764129988,-4.734971489997406,53092.28589600001 2025-07-16,03:46:18.000,197,11066260,115005,0,1752637577,13880.308500439998,-4.784315400000196,53092.22999904 2025-07-16,03:46:19.000,197,11066252,115005,0,1752637578,13880.321973059989,-4.784315400000196,53092.21602480001 2025-07-16,03:46:20.000,197,11066245,115045,0,1752637579,13880.301764129988,-4.784315400000196,53092.20205056 2025-07-16,03:46:21.000,197,11066223,114965,0,1752637580,13880.301764129988,-4.8125119199976325,53092.111218 2025-07-16,03:46:22.000,197,11066267,114725,0,1752637581,13880.288291509998,-4.847757570001704,53092.111218 2025-07-16,03:46:23.000,197,11066229,115045,0,1752637582,13880.220928409988,-4.861855830000422,53092.06230816 2025-07-16,03:46:24.000,197,11066236,114925,0,1752637583,13880.200719480003,-4.904150609996577,53091.99942408001 2025-07-16,03:46:25.000,197,11066213,115085,0,1752637584,13880.295027819993,-4.8830032199985,53092.076282400005 2025-07-16,03:46:26.000,197,11066252,115085,0,1752637585,13880.281555199988,-4.911199739995936,53092.08326952 2025-07-16,03:46:27.000,197,11066226,115125,0,1752637586,13880.261346269988,-4.939396260000649,53092.06230816 2025-07-16,03:46:28.000,197,11066230,115005,0,1752637587,13880.274818889993,-4.953494519999367,53092.0413468 2025-07-16,03:46:29.000,197,11066265,114965,0,1752637588,13880.227664719998,-4.9675927799980855,53092.02038544001 2025-07-16,03:46:30.000,197,11066221,114925,0,1752637589,13880.200719480003,-5.016936690000875,53092.04833392001 2025-07-16,03:46:31.000,197,11066275,115045,0,1752637590,13880.140092690002,-5.087427990001743,53091.957501360004 2025-07-16,03:46:32.000,197,11066218,115125,0,1752637591,13880.106411139997,-5.115624509999179,53091.95051424001 2025-07-16,03:46:33.000,197,11066238,114965,0,1752637592,13880.099674830002,-5.094477120001102,53091.97147560001 2025-07-16,03:46:34.000,197,11066231,115005,0,1752637593,13880.173774239993,-5.031034949999594,53092.0413468 2025-07-16,03:46:35.000,197,11066273,115045,0,1752637594,13880.207455789998,-4.995789299995522,53092.03435968 2025-07-16,03:46:36.000,197,11066256,115165,0,1752637595,13880.220928409988,-4.9182488699952955,53092.16012784 2025-07-16,03:46:37.000,197,11066281,114925,0,1752637596,13880.335445679993,-4.854806700001063,53092.2509604 2025-07-16,03:46:38.000,197,11066297,114805,0,1752637597,13880.348918299998,-4.770217140001478,53092.29987024 2025-07-16,03:46:39.000,197,11066299,115045,0,1752637598,13880.436490329994,-4.692676710001251,53092.39768992 2025-07-16,03:46:40.000,197,11066282,114965,0,1752637599,13880.443226639989,-4.615136280001025,53092.4955096 2025-07-16,03:46:41.000,197,11066297,115245,0,1752637600,13880.537534979994,-4.565792369998235,53092.55839368 2025-07-16,03:46:42.000,197,11066328,114965,0,1752637601,13880.61163439,-4.52349759000208,53092.5653808 2025-07-16,03:46:43.000,197,11066315,115085,0,1752637602,13880.678997489995,-4.47415367999929,53092.71211032 2025-07-16,03:46:44.000,197,11066348,115125,0,1752637603,13880.74636058999,-4.389564119999704,53092.80993000001 2025-07-16,03:46:45.000,197,11066388,115045,0,1752637604,13880.840668929995,-4.312023689999478,53092.90076256 2025-07-16,03:46:46.000,197,11066361,115285,0,1752637605,13880.87435048,-4.213335870001174,53093.0195436 2025-07-16,03:46:47.000,197,11066360,115045,0,1752637606,13880.93497727,-4.163991959998384,53093.04050496 2025-07-16,03:46:48.000,197,11066348,115245,0,1752637607,13881.036021920001,-4.24858151999797,53093.159286 2025-07-16,03:46:49.000,197,11066441,115165,0,1752637608,13881.096648710001,-4.149893699999666,53093.18723448 2025-07-16,03:46:50.000,197,11066406,115005,0,1752637609,13881.164011809997,-4.114648049995594,53093.20819584 2025-07-16,03:46:51.000,197,11066443,115005,0,1752637610,13881.190957049992,-4.030058489996009,53093.31300264001 2025-07-16,03:46:52.000,197,11066417,114965,0,1752637611,13881.217902290002,-3.9666163200017763,53093.38986096001 2025-07-16,03:46:53.000,197,11066395,114685,0,1752637612,13881.231374909992,-3.938419799997064,53093.35492536 2025-07-16,03:46:54.000,197,11066414,115045,0,1752637613,13881.251583839992,-3.903174150000268,53093.368899600006 2025-07-16,03:46:55.000,197,11066487,114965,0,1752637614,13881.217902290002,-3.88907589000155,53093.42479656 2025-07-16,03:46:56.000,197,11066451,115085,0,1752637615,13881.211165979992,-3.6635037300002296,53093.466719280004 2025-07-16,03:46:57.000,197,11066493,114925,0,1752637616,13881.271792769992,-3.529570259997854,53093.64838440001 2025-07-16,03:46:58.000,197,11066460,114805,0,1752637617,13881.352628489993,-3.3885876599961193,53093.74620408001 2025-07-16,03:46:59.000,197,11066550,115005,0,1752637618,13881.500827309988,-3.2969489699971746,53093.86498512001 2025-07-16,03:47:00.000,197,11066590,115165,0,1752637619,13881.494090999993,-3.1841628900001524,53093.94883056 2025-07-16,03:47:01.000,197,11066559,115125,0,1752637620,13881.588399339998,-3.0925242000012076,53094.00472752 2025-07-16,03:47:02.000,197,11066624,115045,0,1752637621,13881.662498749989,-3.0220329000003403,53094.09556008 2025-07-16,03:47:03.000,197,11066591,115045,0,1752637622,13881.709652919999,-2.9233450800020364,53094.17940552001 2025-07-16,03:47:04.000,197,11066568,115285,0,1752637623,13881.837642809995,-2.958590729998832,53094.11652144 2025-07-16,03:47:05.000,197,11066615,114805,0,1752637624,13881.90500590999,-2.9233450800020364,53094.24927672001 2025-07-16,03:47:06.000,197,11066517,115045,0,1752637625,13881.90500590999,-2.84580465000181,53094.2422896 2025-07-16,03:47:07.000,197,11066618,115005,0,1752637626,13881.938687459995,-2.8740011699992465,53094.27023808 2025-07-16,03:47:08.000,197,11066582,114925,0,1752637627,13881.938687459995,-2.84580465000181,53094.31914792001 2025-07-16,03:47:09.000,197,11066609,115045,0,1752637628,13881.918478529995,-2.8105589999977383,53094.305173680004 2025-07-16,03:47:10.000,197,11066673,114925,0,1752637629,13881.92521483999,-2.7682642200015835,53094.326135040006 2025-07-16,03:47:11.000,197,11066618,115005,0,1752637630,13881.979105319995,-2.690723790001357,53094.45889032 2025-07-16,03:47:12.000,197,11066602,114765,0,1752637631,13882.08688627999,-2.6554781399972853,53094.521774400004 2025-07-16,03:47:13.000,197,11066648,115045,0,1752637632,13882.09362259,-2.6061342300017714,53094.542735760006 2025-07-16,03:47:14.000,197,11066622,114845,0,1752637633,13882.100358899996,-2.5638394499983406,53094.60561984 2025-07-16,03:47:15.000,197,11066622,114885,0,1752637634,13882.181194619996,-2.5144955399955506,53094.61959408 2025-07-16,03:47:16.000,197,11066633,114805,0,1752637635,13882.208139859991,-2.542692060000263,53094.58465848001 2025-07-16,03:47:17.000,197,11066719,114525,0,1752637636,13882.181194619996,-2.3382672899970203,53094.689465280004 2025-07-16,03:47:18.000,197,11066712,115045,0,1752637637,13882.201403549996,-2.2325303399993572,53094.72440088 2025-07-16,03:47:19.000,197,11066674,115085,0,1752637638,13882.241821409996,-2.16203903999849,53094.857156160004 2025-07-16,03:47:20.000,197,11066666,115125,0,1752637639,13882.309184509992,-2.0985968699969817,53094.906066 2025-07-16,03:47:21.000,197,11066726,115045,0,1752637640,13882.356338680001,-2.0492529600014677,53094.92004024001 2025-07-16,03:47:22.000,197,11066711,115365,0,1752637641,13882.363074989997,-2.0422038300021086,53094.96196296 2025-07-16,03:47:24.000,197,11066653,115405,0,1752637643,13882.315920820001,-2.006958179998037,53094.91305312 2025-07-16,03:47:25.000,197,11066724,115085,0,1752637644,13882.329393439992,-1.9928599199993187,53094.927027360005 2025-07-16,03:47:26.000,197,11066740,115005,0,1752637645,13882.383283919997,-1.9435160099965287,53094.98292432 2025-07-16,03:47:27.000,197,11066723,115285,0,1752637646,13882.450647019992,-1.8730247099956614,53095.05978264 2025-07-16,03:47:28.000,197,11066743,114965,0,1752637647,13882.598845840002,-1.7813860199967166,53095.13664096001 2025-07-16,03:47:29.000,197,11066774,114965,0,1752637648,13882.706626799998,-1.7108947199958493,53095.17856368 2025-07-16,03:47:30.000,197,11066738,115045,0,1752637649,13882.747044659998,-1.5981086399988271,53095.28337048001 2025-07-16,03:47:31.000,197,11066806,115165,0,1752637650,13882.827880379999,-1.485322560001805,53095.30433184001 2025-07-16,03:47:32.000,197,11066826,114885,0,1752637651,13882.92218871999,-1.3936838699955842,53095.381190160006 2025-07-16,03:47:33.000,197,11066821,114645,0,1752637652,13882.996288129994,-1.3231925700019929,53095.40215152001 2025-07-16,03:47:34.000,197,11066848,114925,0,1752637653,13882.949133959999,-1.3231925700019929,53095.332280320006 2025-07-16,03:47:35.000,197,11066861,114925,0,1752637654,13883.02996968,-1.2879469199979212,53095.38817728 2025-07-16,03:47:36.000,197,11066814,114965,0,1752637655,13883.05017861,-1.2456521400017664,53095.43708712 2025-07-16,03:47:37.000,197,11066848,114965,0,1752637656,13883.14448694999,-1.2033573599983356,53095.45106136001 2025-07-16,03:47:38.000,197,11066881,114925,0,1752637657,13883.21185005,-1.1963082299989765,53095.479009840004 2025-07-16,03:47:39.000,197,11066807,114885,0,1752637658,13883.360048869996,-1.16811171000154,53095.499971200006 2025-07-16,03:47:40.000,197,11066820,114605,0,1752637659,13883.535192930001,-1.2456521400017664,53095.5349068 2025-07-16,03:47:41.000,197,11066826,114885,0,1752637660,13883.568874479992,-1.0482764999978826,53095.56984240001 2025-07-16,03:47:42.000,197,11066820,114885,0,1752637661,13883.616028650002,-0.9989325899950927,53095.54189392001 2025-07-16,03:47:43.000,197,11066846,114965,0,1752637662,13883.642973889997,-1.0341782399991644,53095.59080376001 2025-07-16,03:47:44.000,197,11066849,115085,0,1752637663,13883.642973889997,-1.0271291099998052,53095.54189392001 2025-07-16,03:47:45.000,197,11066876,114885,0,1752637664,13883.683391749997,-1.020079980000446,53095.57682952 2025-07-16,03:47:46.000,197,11066812,114885,0,1752637665,13883.791172709993,-1.020079980000446,53095.5349068 2025-07-16,03:47:47.000,197,11066875,114925,0,1752637666,13883.797909020002,-1.0553256299972418,53095.52093256001 2025-07-16,03:47:48.000,197,11066806,115005,0,1752637667,13883.818117950002,-1.0482764999978826,53095.45106136001 2025-07-16,03:47:49.000,197,11066856,114845,0,1752637668,13883.831590569993,-1.2667995299998438,53095.30433184001 2025-07-16,03:47:50.000,197,11066831,115045,0,1752637669,13883.811381639993,-1.3654873499981477,53095.2204864 2025-07-16,03:47:51.000,197,11066781,114805,0,1752637670,13883.750754849993,-1.485322560001805,53095.164589440006 2025-07-16,03:47:52.000,197,11066749,115005,0,1752637671,13883.703600679997,-1.541715599996678,53095.07375688 2025-07-16,03:47:53.000,197,11066795,114925,0,1752637672,13883.649710199992,-1.647452550001617,53094.98991144001 2025-07-16,03:47:54.000,197,11066745,115245,0,1752637673,13883.595819720002,-1.6826981999984127,53094.906066 2025-07-16,03:47:55.000,197,11066775,114885,0,1752637674,13883.548665549992,-1.7249929800018435,53094.85016904001 2025-07-16,03:47:56.000,197,11066816,115005,0,1752637675,13883.582347099997,-1.6756490699990536,53094.79427208 2025-07-16,03:47:57.000,197,11066773,115005,0,1752637676,13883.622764959997,-1.6263051599962637,53094.85016904001 2025-07-16,03:47:58.000,197,11066792,115045,0,1752637677,13883.582347099997,-1.5840103800001089,53094.84318192 2025-07-16,03:47:59.000,197,11066702,115005,0,1752637678,13883.555401860001,-1.5840103800001089,53094.79427208 2025-07-16,03:48:00.000,197,11066753,115045,0,1752637679,13883.548665549992,-1.541715599996678,53094.857156160004 2025-07-16,03:48:01.000,197,11066728,114965,0,1752637680,13883.461093519996,-1.5205682099986007,53094.81523344 2025-07-16,03:48:02.000,197,11066773,115045,0,1752637681,13883.37352149,-1.4782734299951699,53094.79427208 2025-07-16,03:48:03.000,197,11066772,115045,0,1752637682,13883.39373042,-1.4571260399970924,53094.77331072 2025-07-16,03:48:04.000,197,11066767,114885,0,1752637683,13883.386994109991,-1.4500769099977333,53094.71741376 2025-07-16,03:48:05.000,197,11066758,114965,0,1752637684,13883.29268577,-1.4007330000022193,53094.74536224 2025-07-16,03:48:06.000,197,11066801,115005,0,1752637685,13883.30615838999,-1.386634739996225,53094.7663236 2025-07-16,03:48:07.000,197,11066740,114845,0,1752637686,13883.218586359995,-1.3161434399953578,53094.73837512 2025-07-16,03:48:08.000,197,11066806,114845,0,1752637687,13883.319631009996,-1.1610625800021808,53094.878117520006 2025-07-16,03:48:09.000,197,11066866,115325,0,1752637688,13883.41393935,-1.0341782399991644,53094.927027360005 2025-07-16,03:48:10.000,197,11066845,114965,0,1752637689,13883.494775070001,-0.9354904200008605,53094.98991144001 2025-07-16,03:48:11.000,197,11066915,115045,0,1752637690,13883.575610790002,-0.7663113000016892,53095.143628080004 2025-07-16,03:48:12.000,197,11066889,115125,0,1752637691,13883.683391749997,-0.6746726099954685,53095.26939624 2025-07-16,03:48:13.000,197,11066893,115005,0,1752637692,13883.764227469997,-0.5689356599978055,53095.40215152001 2025-07-16,03:48:14.000,197,11066891,115205,0,1752637693,13883.858535809988,-0.44205132000206504,53095.430100000005 2025-07-16,03:48:15.000,197,11066924,114845,0,1752637694,13883.905689979998,-0.41385479999735253,53095.4650356 2025-07-16,03:48:16.000,197,11066904,114885,0,1752637695,13883.885481049998,-0.41385479999735253,53095.44407424 2025-07-16,03:48:17.000,197,11066959,115125,0,1752637696,13883.979789389989,-0.3927074099992751,53095.499971200006 2025-07-16,03:48:18.000,197,11066941,114965,0,1752637697,13884.013470939994,-0.3927074099992751,53095.50695832 2025-07-16,03:48:19.000,197,11066873,115165,0,1752637698,13884.026943559998,-0.39975653999863425,53095.44407424 2025-07-16,03:48:20.000,197,11066939,114845,0,1752637699,13884.107779279999,-0.3081178499996895,53095.499971200006 2025-07-16,03:48:21.000,197,11066979,115205,0,1752637700,13884.114515589994,-0.31516697999904864,53095.52093256001 2025-07-16,03:48:22.000,197,11067011,114925,0,1752637701,13884.255978099995,-0.2446756799981813,53095.54189392001 2025-07-16,03:48:23.000,197,11066993,114605,0,1752637702,13884.357022749995,-0.16713524999795482,53095.597790880005 2025-07-16,03:48:24.000,197,11066964,115045,0,1752637703,13884.458067399995,-0.10369307999644661,53095.63971360001 2025-07-16,03:48:25.000,197,11066913,115125,0,1752637704,13884.52543049999,-0.012054389997501858,53095.70259768 2025-07-16,03:48:26.000,197,11066946,114925,0,1752637705,13884.606266219991,0.07253517000208376,53095.75849464001 2025-07-16,03:48:27.000,197,11066995,115085,0,1752637706,13884.788146589992,0.1782721199997468,53095.80740448001 2025-07-16,03:48:28.000,197,11067026,115125,0,1752637707,13884.882454929997,0.2769599399980507,53095.87028856 2025-07-16,03:48:29.000,197,11067037,115125,0,1752637708,13884.996972200002,0.3685986300042714,53095.982082480004 2025-07-16,03:48:30.000,197,11067020,115045,0,1752637709,13885.118225779988,0.41794253999978537,53096.07291504001 2025-07-16,03:48:31.000,197,11067019,114805,0,1752637710,13885.252951979994,0.5166303599980893,53096.15676048 2025-07-16,03:48:32.000,197,11067112,115085,0,1752637711,13885.394414489994,0.60826905000431,53096.20567032 2025-07-16,03:48:33.000,197,11067106,115165,0,1752637712,13885.50893176,0.7210551300013321,53096.28252864 2025-07-16,03:48:34.000,197,11067101,115045,0,1752637713,13885.63018534,0.7915464300021995,53096.338425600006 2025-07-16,03:48:35.000,197,11067156,115045,0,1752637714,13885.717757369996,0.8408903399977135,53096.436245280005 2025-07-16,03:48:36.000,197,11067067,115005,0,1752637715,13885.839010949996,0.9113816399985808,53096.47118088 2025-07-16,03:48:37.000,197,11067087,114845,0,1752637716,13885.872692500001,0.9043325099992217,53096.4432324 2025-07-16,03:48:38.000,197,11067113,115045,0,1752637717,13885.960264529996,0.9184307699979399,53096.5131036 2025-07-16,03:48:39.000,197,11067100,115125,0,1752637718,13885.987209769992,0.8972833799998625,53096.45720664001 2025-07-16,03:48:40.000,197,11067177,115005,0,1752637719,13886.068045489992,0.9043325099992217,53096.49912936001 2025-07-16,03:48:41.000,197,11067107,115285,0,1752637720,13886.121935969997,0.8620377300030668,53096.47816800001 2025-07-16,03:48:42.000,197,11067128,115005,0,1752637721,13886.101727039997,0.9043325099992217,53096.42227104 2025-07-16,03:48:43.000,197,11067080,115005,0,1752637722,13886.182562759997,0.8620377300030668,53096.41528392 2025-07-16,03:48:44.000,197,11067134,114965,0,1752637723,13886.162353829997,0.7915464300021995,53096.33143848001 2025-07-16,03:48:45.000,197,11067058,115045,0,1752637724,13886.128672279992,0.6364655700017465,53096.29650288 2025-07-16,03:48:46.000,197,11067103,115125,0,1752637725,13886.101727039997,0.60826905000431,53096.20567032 2025-07-16,03:48:47.000,197,11067075,115045,0,1752637726,13886.155617520002,0.5236794900047244,53096.149773360004 2025-07-16,03:48:48.000,197,11067130,115205,0,1752637727,13886.155617520002,0.5166303599980893,53096.149773360004 2025-07-16,03:48:49.000,197,11067110,115085,0,1752637728,13886.249925859993,0.49548297000001185,53096.13579912 2025-07-16,03:48:50.000,197,11067082,115005,0,1752637729,13886.350970509993,0.5095812299987301,53096.15676048 2025-07-16,03:48:51.000,197,11067069,115205,0,1752637730,13886.418333609989,0.5659742700008792,53096.198683200004 2025-07-16,03:48:52.000,197,11067067,115005,0,1752637731,13886.478960399989,0.5941707899983157,53096.17772184 2025-07-16,03:48:53.000,197,11067067,115005,0,1752637732,13886.58000504999,0.5730234000002383,53096.128812 2025-07-16,03:49:14.000,197,11067052,114925,0,1752637753,13887.502879519998,0.7774481700034812,53095.7445204 2025-07-16,03:49:15.000,197,11067013,114965,0,1752637754,13887.482670589998,0.7069568700026139,53095.70259768 2025-07-16,03:49:16.000,197,11066998,115005,0,1752637755,13887.583715239998,0.7281042600006913,53095.75849464001 2025-07-16,03:49:17.000,197,11066996,115005,0,1752637756,13887.698232509989,0.6787603499979014,53095.77246888 2025-07-16,03:49:18.000,197,11067015,115125,0,1752637757,13887.725177749999,0.7069568700026139,53095.82836584001 2025-07-16,03:49:19.000,197,11067041,115085,0,1752637758,13887.718441439989,0.6576129599998239,53095.80041736 2025-07-16,03:49:20.000,197,11067037,115325,0,1752637759,13887.698232509989,0.6858094800045365,53095.73753328001 2025-07-16,03:49:21.000,197,11066994,114965,0,1752637760,13887.691496199994,0.6576129599998239,53095.73054616 2025-07-16,03:49:22.000,197,11067009,115365,0,1752637761,13887.752122989994,0.6928586100038956,53095.695610560004 2025-07-16,03:49:23.000,197,11066989,115005,0,1752637762,13887.812749779994,0.7492516499987687,53095.80740448001 2025-07-16,03:49:24.000,197,11067127,115005,0,1752637763,13887.543297379998,0.8267920799989952,53095.59080376001 2025-07-16,03:49:25.000,197,11067050,115005,0,1752637764,13887.529824759993,0.7774481700034812,53095.54189392001 2025-07-16,03:49:26.000,197,11066990,115205,0,1752637765,13887.529824759993,0.8126938200002769,53095.59080376001 2025-07-16,03:49:27.000,197,11067038,115045,0,1752637766,13887.570242619993,0.7915464300021995,53095.597790880005 2025-07-16,03:49:28.000,197,11067054,115085,0,1752637767,13887.603924169998,0.8479394700043485,53095.61875224001 2025-07-16,03:49:29.000,197,11067099,115085,0,1752637768,13887.603924169998,0.8761359900017851,53095.604778 2025-07-16,03:49:30.000,197,11067005,114805,0,1752637769,13887.657814649989,0.9043325099992217,53095.695610560004 2025-07-16,03:49:31.000,197,11067057,115045,0,1752637770,13887.738650369989,0.9536764200020116,53095.68163632 2025-07-16,03:49:32.000,197,11067119,114765,0,1752637771,13887.873376569994,1.0100694600041606,53095.863301440004 2025-07-16,03:49:33.000,197,11067080,115245,0,1752637772,13887.94073966999,1.0664624999990338,53095.90522416001 2025-07-16,03:49:34.000,197,11067128,115045,0,1752637773,13888.00136645999,1.1228555400011828,53095.90522416001 2025-07-16,03:49:35.000,197,11067084,114805,0,1752637774,13888.055256939995,1.1581011899979785,53096.04496656001 2025-07-16,03:49:36.000,197,11067165,115205,0,1752637775,13888.12262003999,1.1581011899979785,53096.051953680006 2025-07-16,03:49:37.000,197,11067149,114925,0,1752637776,13888.08893849,1.1440029299992602,53096.03797944 2025-07-16,03:49:38.000,197,11067163,115205,0,1752637777,13888.12262003999,1.1228555400011828,53096.03797944 2025-07-16,03:49:39.000,197,11067136,114765,0,1752637778,13888.216928379996,1.2074451000007684,53096.07990216 2025-07-16,03:49:40.000,197,11067191,115165,0,1752637779,13888.25060993,1.2003959700014093,53096.170734720006 2025-07-16,03:49:41.000,197,11067156,114925,0,1752637780,13888.277555169996,1.1792485800033319,53096.15676048 2025-07-16,03:49:42.000,197,11067156,115045,0,1752637781,13888.317973029996,1.2285924899988458,53096.25458016 2025-07-16,03:49:43.000,197,11067184,114965,0,1752637782,13888.324709339991,1.2215433599994867,53096.25458016 2025-07-16,03:49:44.000,197,11067196,115085,0,1752637783,13888.392072440001,1.2638381400029175,53096.28951576001 2025-07-16,03:49:45.000,197,11067233,115045,0,1752637784,13888.439226609997,1.2708872700022766,53096.31047712001 2025-07-16,03:49:46.000,197,11067182,115085,0,1752637785,13888.398808749997,1.1933468400020502,53096.28951576001 2025-07-16,03:49:47.000,197,11067219,115045,0,1752637786,13888.419017679997,1.2497398800041992,53096.338425600006 2025-07-16,03:49:48.000,197,11067222,115005,0,1752637787,13888.412281370001,1.1721994500039727,53096.35938696001 2025-07-16,03:49:49.000,197,11067284,114845,0,1752637788,13888.385336129992,1.1510520599986194,53096.25458016 2025-07-16,03:49:50.000,197,11067197,115045,0,1752637789,13888.378599819996,1.186297710002691,53096.268554400005 2025-07-16,03:49:51.000,197,11067213,115005,0,1752637790,13888.365127199992,1.1440029299992602,53096.24060592001 2025-07-16,03:49:52.000,197,11067274,115045,0,1752637791,13888.264082549991,1.1087572800024645,53096.22663168 2025-07-16,03:49:53.000,197,11067225,114885,0,1752637792,13888.223664689991,1.024167720002879,53096.149773360004 2025-07-16,03:49:54.000,197,11067242,115045,0,1752637793,13888.10241110999,0.9536764200020116,53096.07291504001 2025-07-16,03:49:55.000,197,11067205,114925,0,1752637794,13888.00136645999,0.8479394700043485,53096.003043840006 2025-07-16,03:49:56.000,197,11067154,114965,0,1752637795,13887.954212289995,0.8267920799989952,53095.9191984 2025-07-16,03:49:57.000,197,11067140,114965,0,1752637796,13887.832958709994,0.7844973000028403,53095.87028856 2025-07-16,03:49:58.000,197,11067255,114885,0,1752637797,13887.785804539999,0.7281042600006913,53095.84234008 2025-07-16,03:49:59.000,197,11067119,114885,0,1752637798,13887.617396789989,0.6646620899991831,53095.73054616 2025-07-16,03:50:00.000,197,11067108,115045,0,1752637799,13887.543297379998,0.6364655700017465,53095.63971360001 2025-07-16,03:50:01.000,197,11067157,114925,0,1752637800,13887.354680700002,0.5377777500034426,53095.527919680004 2025-07-16,03:50:02.000,197,11067098,115045,0,1752637801,13887.280581289997,0.48138471000129357,53095.4650356 2025-07-16,03:50:03.000,197,11067109,115005,0,1752637802,13887.199745569997,0.4390899299978628,53095.37420304001 2025-07-16,03:50:04.000,197,11067157,115085,0,1752637803,13887.038074129996,0.3263038500008406,53095.24144776 2025-07-16,03:50:05.000,197,11067129,114885,0,1752637804,13886.86966638,0.2064686400044593,53095.164589440006 2025-07-16,03:50:06.000,197,11067050,115005,0,1752637805,13886.7484128,0.12187908000487369,53095.024847040004 2025-07-16,03:50:07.000,197,11067092,115085,0,1752637806,13886.62715922,0.016142129999934696,53094.92004024001 2025-07-16,03:50:08.000,197,11067053,114925,0,1752637807,13886.553059809994,-0.07549655999901006,53094.80125920001 2025-07-16,03:50:09.000,197,11067097,114885,0,1752637808,13886.452015159994,-0.09664394999708747,53094.75234936001 2025-07-16,03:50:10.000,197,11067097,115125,0,1752637809,13886.404860989998,-0.16008611999859568,53094.70343952001 2025-07-16,03:50:11.000,197,11067027,115165,0,1752637810,13886.276871100003,-0.2446756799981813,53094.61260696001 2025-07-16,03:50:12.000,197,11067031,115045,0,1752637811,13886.236453240002,-0.3222161099984078,53094.61260696001 2025-07-16,03:50:13.000,197,11067054,115205,0,1752637812,13886.202771689997,-0.33631436999712605,53094.542735760006 2025-07-16,03:50:14.000,197,11067104,115245,0,1752637813,13886.196035380002,-0.3292652399977669,53094.52876152 2025-07-16,03:50:15.000,197,11067089,114965,0,1752637814,13886.175826450002,-0.385658279999916,53094.53574864001 2025-07-16,03:50:16.000,197,11067070,114925,0,1752637815,13886.169090139992,-0.4279530599960708,53094.521774400004 2025-07-16,03:50:17.000,197,11067033,114965,0,1752637816,13886.182562759997,-0.44205132000206504,53094.54972288 2025-07-16,03:50:18.000,197,11067068,114765,0,1752637817,13886.175826450002,-0.44205132000206504,53094.51478728001 2025-07-16,03:50:19.000,197,11067038,114685,0,1752637818,13886.148881209992,-0.4702478399995016,53094.52876152 2025-07-16,03:50:20.000,197,11067038,114885,0,1752637819,13886.175826450002,-0.5054934899962973,53094.50081304 2025-07-16,03:50:21.000,197,11067022,114965,0,1752637820,13886.182562759997,-0.4561495800007833,53094.57767136 2025-07-16,03:50:22.000,197,11067079,115325,0,1752637821,13886.209507999993,-0.42090392999671167,53094.58465848001 2025-07-16,03:50:23.000,197,11067086,115045,0,1752637822,13886.189299069993,-0.385658279999916,53094.57767136 2025-07-16,03:50:24.000,197,11067134,114645,0,1752637823,13886.209507999993,-0.39975653999863425,53094.61260696001 2025-07-16,03:50:25.000,197,11067048,114965,0,1752637824,13886.148881209992,-0.39975653999863425,53094.61959408 2025-07-16,03:50:26.000,197,11067063,114925,0,1752637825,13886.175826450002,-0.3504126299958443,53094.59863272 2025-07-16,03:50:27.000,197,11067125,114685,0,1752637826,13886.101727039997,-0.3222161099984078,53094.64754256 2025-07-16,03:50:28.000,197,11067099,115165,0,1752637827,13886.068045489992,-0.33631436999712605,53094.61959408 2025-07-16,03:50:29.000,197,11067097,114885,0,1752637828,13886.041100249997,-0.31516697999904864,53094.66850392 2025-07-16,03:50:30.000,197,11067114,115125,0,1752637829,13885.973737150001,-0.30106872000033036,53094.6964524 2025-07-16,03:50:31.000,197,11067153,115005,0,1752637830,13885.899637739996,-0.3081178499996895,53094.661516800006 2025-07-16,03:50:32.000,197,11067079,114885,0,1752637831,13885.865956189991,-0.2869704600016121,53094.710426640006 2025-07-16,03:50:33.000,197,11067125,114805,0,1752637832,13885.81206571,-0.2658230699962587,53094.70343952001 2025-07-16,03:50:34.000,197,11067160,115045,0,1752637833,13885.798593089996,-0.25172480999754043,53094.71741376 2025-07-16,03:50:35.000,197,11067122,115045,0,1752637834,13885.798593089996,-0.15303698999923654,53094.78728496 2025-07-16,03:50:36.000,197,11067160,115005,0,1752637835,13885.778384159996,-0.13188960000115912,53094.79427208 2025-07-16,03:50:37.000,197,11067116,115005,0,1752637836,13885.74470260999,-0.10369307999644661,53094.89907888001 2025-07-16,03:50:38.000,197,11067180,114925,0,1752637837,13885.74470260999,-0.07549655999901006,53094.85016904001 2025-07-16,03:50:39.000,197,11067143,114525,0,1752637838,13885.737966299996,-0.04730004000157351,53094.829207680006 2025-07-16,03:50:40.000,197,11067178,115005,0,1752637839,13885.70428474999,-0.10369307999644661,53094.85016904001 2025-07-16,03:50:41.000,197,11067135,115005,0,1752637840,13885.70428474999,-0.04730004000157351,53094.829207680006 2025-07-16,03:50:42.000,197,11067178,115085,0,1752637841,13885.63018534,-0.16008611999859568,53094.78029784001 2025-07-16,03:50:43.000,197,11067131,114805,0,1752637842,13885.60324009999,-0.13893873000051826,53094.79427208 2025-07-16,03:50:44.000,197,11067163,115285,0,1752637843,13885.60324009999,-0.13893873000051826,53094.74536224 2025-07-16,03:50:45.000,197,11067136,115125,0,1752637844,13885.576294859995,-0.09664394999708747,53094.78029784001 2025-07-16,03:50:46.000,197,11067208,115085,0,1752637845,13885.535876999995,-0.10369307999644661,53094.71741376 2025-07-16,03:50:47.000,197,11067167,114765,0,1752637846,13885.44156865999,-0.1459878599998774,53094.68247816001 2025-07-16,03:50:48.000,197,11067149,114885,0,1752637847,13885.333787699994,-0.2094300300013856,53094.57068424 2025-07-16,03:50:49.000,197,11067175,115125,0,1752637848,13885.333787699994,-0.2094300300013856,53094.52876152 2025-07-16,03:50:50.000,197,11067134,114765,0,1752637849,13885.333787699994,-0.20238090000202646,53094.591645600005 2025-07-16,03:50:51.000,197,11067178,115005,0,1752637850,13885.320315079989,-0.1459878599998774,53094.52876152 2025-07-16,03:50:52.000,197,11067145,114765,0,1752637851,13885.306842459999,-0.18828263999603223,53094.52876152 2025-07-16,03:50:53.000,197,11067197,114965,0,1752637852,13885.266424599999,-0.1812335099966731,53094.54972288 2025-07-16,03:50:54.000,197,11067124,114885,0,1752637853,13885.266424599999,-0.16008611999859568,53094.521774400004 2025-07-16,03:50:55.000,197,11067135,114965,0,1752637854,13885.131698399993,-0.20238090000202646,53094.472864560004 2025-07-16,03:50:56.000,197,11067117,114685,0,1752637855,13885.077807919988,-0.2094300300013856,53094.375044880006 2025-07-16,03:50:57.000,197,11067183,114885,0,1752637856,13884.916136480002,-0.37860915000055684,53094.28421232 2025-07-16,03:50:58.000,197,11067080,114965,0,1752637857,13884.740992419996,-0.5054934899962973,53094.1025472 2025-07-16,03:50:59.000,197,11067119,114845,0,1752637858,13884.5927936,-0.6253286999999546,53093.9278692 2025-07-16,03:51:00.000,197,11067088,114845,0,1752637859,13884.43112216,-0.7663113000016892,53093.81607528001 2025-07-16,03:51:01.000,197,11066995,114845,0,1752637860,13884.24250547999,-0.8649991199999931,53093.683320000004 2025-07-16,03:51:02.000,197,11067066,115045,0,1752637861,13884.168406069999,-1.0553256299972418,53093.55056472 2025-07-16,03:51:03.000,197,11066988,115005,0,1752637862,13883.999998319989,-1.1258169299981091,53093.45973216001 2025-07-16,03:51:04.000,197,11067047,115085,0,1752637863,13883.905689979998,-1.1963082299989765,53093.347938240004 2025-07-16,03:51:05.000,197,11066993,114965,0,1752637864,13883.770963779993,-1.3161434399953578,53093.30601552 2025-07-16,03:51:06.000,197,11067022,114845,0,1752637865,13883.710336989992,-1.386634739996225,53093.19422160001 2025-07-16,03:51:07.000,197,11066945,115005,0,1752637866,13883.595819720002,-1.4500769099977333,53093.0894148 2025-07-16,03:51:08.000,197,11067011,115045,0,1752637867,13883.555401860001,-1.5135190799992415,53093.033517840006 2025-07-16,03:51:09.000,197,11067027,114765,0,1752637868,13883.501511379996,-1.5840103800001089,53093.012556480004 2025-07-16,03:51:10.000,197,11067000,114885,0,1752637869,13883.440884589996,-1.6192560299969045,53092.9496724 2025-07-16,03:51:11.000,197,11066969,115005,0,1752637870,13883.34657624999,-1.640403420002258,53092.88678832001 2025-07-16,03:51:12.000,197,11066971,115125,0,1752637871,13883.339839939996,-1.6756490699990536,53092.89377544 2025-07-16,03:51:13.000,197,11066989,114925,0,1752637872,13883.366785179991,-1.6685999399996945,53092.90076256 2025-07-16,03:51:14.000,197,11066962,114885,0,1752637873,13883.32636731999,-1.6545016800009762,53092.87281408 2025-07-16,03:51:15.000,197,11067011,114885,0,1752637874,13883.366785179991,-1.6192560299969045,53092.90076256 2025-07-16,03:51:16.000,197,11066964,114845,0,1752637875,13883.299422079996,-1.5840103800001089,53092.8798012 2025-07-16,03:51:17.000,197,11066944,115085,0,1752637876,13883.34657624999,-1.5981086399988271,53092.94268528 2025-07-16,03:51:18.000,197,11067033,115005,0,1752637877,13883.319631009996,-1.541715599996678,53092.92172392 2025-07-16,03:51:19.000,197,11066952,115085,0,1752637878,13883.34657624999,-1.492371690001164,53092.97762088001 2025-07-16,03:51:20.000,197,11066996,114605,0,1752637879,13883.35331256,-1.4500769099977333,53092.963646640004 2025-07-16,03:51:21.000,197,11066949,114885,0,1752637880,13883.400466729996,-1.386634739996225,53092.97063376 2025-07-16,03:51:22.000,197,11066961,114965,0,1752637881,13883.467829829991,-1.3372908300007111,53093.06845344 2025-07-16,03:51:23.000,197,11066968,114925,0,1752637882,13883.474566140001,-1.2527012700011255,53093.06845344 2025-07-16,03:51:24.000,197,11067027,114845,0,1752637883,13883.508247689992,-1.1963082299989765,53093.082427680005 2025-07-16,03:51:25.000,197,11067013,114885,0,1752637884,13883.548665549992,-1.1117186699993908,53093.19422160001 2025-07-16,03:51:26.000,197,11067020,114925,0,1752637885,13883.589083409992,-0.9918834599957336,53093.201208720006 2025-07-16,03:51:27.000,197,11067017,115165,0,1752637886,13883.589083409992,-0.963686939998297,53093.23614432 2025-07-16,03:51:28.000,197,11067067,115085,0,1752637887,13883.521720309996,-0.9143430299955071,53093.17326024001 2025-07-16,03:51:29.000,197,11067028,115085,0,1752637888,13883.521720309996,-0.963686939998297,53093.2291572 2025-07-16,03:51:30.000,197,11067014,114685,0,1752637889,13883.447620899991,-0.9002447699967888,53093.24313144001 2025-07-16,03:51:31.000,197,11067062,115045,0,1752637890,13883.508247689992,-0.9213921600021422,53093.24313144001 2025-07-16,03:51:32.000,197,11066987,115005,0,1752637891,13883.427411969991,-0.9284412900015013,53093.13832464 2025-07-16,03:51:33.000,197,11067049,115125,0,1752637892,13883.366785179991,-0.9143430299955071,53093.07544056001 2025-07-16,03:51:34.000,197,11067057,114685,0,1752637893,13883.360048869996,-0.9284412900015013,53093.09640192 2025-07-16,03:51:35.000,197,11066998,114685,0,1752637894,13883.360048869996,-0.9354904200008605,53093.131337520004 2025-07-16,03:51:36.000,197,11067029,115085,0,1752637895,13883.299422079996,-0.9002447699967888,53093.05447920001 2025-07-16,03:51:37.000,197,11067048,114485,0,1752637896,13883.33310363,-0.8509008600012749,53093.09640192 2025-07-16,03:51:38.000,197,11066969,114845,0,1752637897,13883.28594945999,-0.9002447699967888,53093.06845344 2025-07-16,03:51:39.000,197,11067038,114965,0,1752637898,13883.20511373999,-0.9213921600021422,53092.97762088001 2025-07-16,03:51:40.000,197,11067006,114965,0,1752637899,13883.15122326,-0.9918834599957336,53092.92871104 2025-07-16,03:51:41.000,197,11067030,114925,0,1752637900,13883.10406908999,-0.9848343299963744,53092.865826960006 2025-07-16,03:51:42.000,197,11067013,115045,0,1752637901,13883.036705989995,-1.062374759996601,53092.80993000001 2025-07-16,03:51:43.000,197,11067026,114965,0,1752637902,13882.976079199994,-1.06942388999596,53092.7749944 2025-07-16,03:51:44.000,197,11066969,115045,0,1752637903,13882.996288129994,-1.0341782399991644,53092.78896864001 2025-07-16,03:51:45.000,197,11067025,114845,0,1752637904,13882.98955182,-0.963686939998297,53092.7749944 2025-07-16,03:51:46.000,197,11066963,115045,0,1752637905,13882.98281550999,-0.9002447699967888,53092.76102016 2025-07-16,03:51:47.000,197,11067005,115085,0,1752637906,13883.02323336999,-0.8509008600012749,53092.83089136 2025-07-16,03:51:48.000,197,11066970,115005,0,1752637907,13883.00302443999,-0.8509008600012749,53092.8798012 2025-07-16,03:51:49.000,197,11067052,114685,0,1752637908,13882.98955182,-0.8156552099972032,53092.88678832001 2025-07-16,03:51:50.000,197,11067043,115165,0,1752637909,13883.077123849995,-0.7381147799969767,53092.87281408 2025-07-16,03:51:51.000,197,11067020,114605,0,1752637910,13883.12427801999,-0.6958200000008219,53092.9496724 2025-07-16,03:51:52.000,197,11067005,114965,0,1752637911,13883.25226791,-0.6323778299993137,53093.012556480004 2025-07-16,03:51:53.000,197,11066992,114885,0,1752637912,13883.178168499995,-0.5830339199965238,53093.033517840006 2025-07-16,03:51:54.000,197,11067005,114685,0,1752637913,13883.238795289995,-0.5477882699997281,53093.02653072001 2025-07-16,03:51:55.000,197,11067063,114925,0,1752637914,13883.25226791,-0.5125426199956564,53093.082427680005 2025-07-16,03:51:56.000,197,11067069,114645,0,1752637915,13883.34657624999,-0.4561495800007833,53093.11037616 2025-07-16,03:51:57.000,197,11067075,115005,0,1752637916,13883.366785179991,-0.39975653999863425,53093.16627312 2025-07-16,03:51:58.000,197,11067075,114965,0,1752637917,13883.427411969991,-0.3222161099984078,53093.24313144001 2025-07-16,03:51:59.000,197,11067121,115085,0,1752637918,13883.501511379996,-0.23762654999882216,53093.29204128001 2025-07-16,03:52:00.000,197,11067155,115045,0,1752637919,13883.514984000001,-0.21647916000074474,53093.4038352 2025-07-16,03:52:01.000,197,11067078,114845,0,1752637920,13883.568874479992,-0.15303698999923654,53093.48069352001 2025-07-16,03:52:02.000,197,11067103,114925,0,1752637921,13883.663182819997,-0.08959481999772834,53093.536590480006 2025-07-16,03:52:03.000,197,11067087,114845,0,1752637922,13883.757491160002,0.030240389998652972,53093.66235864 2025-07-16,03:52:04.000,197,11067146,115005,0,1752637923,13883.845063189998,0.12892821000423282,53093.73222984 2025-07-16,03:52:05.000,197,11067165,114805,0,1752637924,13883.925898909998,0.18532124999910593,53093.83004952 2025-07-16,03:52:06.000,197,11067211,114925,0,1752637925,13883.925898909998,0.23466516000189586,53093.857998 2025-07-16,03:52:07.000,197,11067179,114645,0,1752637926,13884.033679869994,0.2910582000040449,53093.920882080005 2025-07-16,03:52:08.000,197,11067199,115165,0,1752637927,13884.026943559998,0.3404021099995589,53093.96280480001 2025-07-16,03:52:09.000,197,11067194,115085,0,1752637928,13884.053888799994,0.35450036999827716,53094.04665024 2025-07-16,03:52:10.000,197,11067213,114845,0,1752637929,13884.013470939994,0.37564776000363054,53094.01171464001 2025-07-16,03:52:11.000,197,11067233,115045,0,1752637930,13884.060625109989,0.4038442800010671,53094.08158584001 2025-07-16,03:52:12.000,197,11067235,115125,0,1752637931,13884.040416179989,0.46023732000321615,53094.12350856 2025-07-16,03:52:13.000,197,11067225,115045,0,1752637932,13884.047152489999,0.49548297000001185,53094.137482800004 2025-07-16,03:52:14.000,197,11067275,114885,0,1752637933,13884.053888799994,0.5448268800028018,53094.137482800004 2025-07-16,03:52:15.000,197,11067308,115205,0,1752637934,13884.074097729994,0.5800725299995975,53094.19337976 2025-07-16,03:52:16.000,197,11067250,114965,0,1752637935,13884.067361419999,0.6364655700017465,53094.19337976 2025-07-16,03:52:17.000,197,11067272,115045,0,1752637936,13884.006734629998,0.5800725299995975,53094.158444160006 2025-07-16,03:52:18.000,197,11067228,114805,0,1752637937,13883.952844149993,0.5095812299987301,53094.11652144 2025-07-16,03:52:19.000,197,11067228,115125,0,1752637938,13883.952844149993,0.49548297000001185,53094.10953432001 2025-07-16,03:52:20.000,197,11067236,114845,0,1752637939,13883.912426289993,0.4672864500025753,53094.05363736 2025-07-16,03:52:21.000,197,11067287,114965,0,1752637940,13883.898953669988,0.49548297000001185,53094.1025472 2025-07-16,03:52:22.000,197,11067209,114965,0,1752637941,13883.959580459989,0.5448268800028018,53094.1724184 2025-07-16,03:52:23.000,197,11067324,115005,0,1752637942,13884.020207249989,0.5941707899983157,53094.21434112 2025-07-16,03:52:24.000,197,11067270,115045,0,1752637943,13884.114515589994,0.6646620899991831,53094.2422896 2025-07-16,03:52:25.000,197,11067278,114845,0,1752637944,13884.114515589994,0.7210551300013321,53094.2422896 2025-07-16,03:52:26.000,197,11067338,114805,0,1752637945,13884.188615,0.7351533900000504,53094.305173680004 2025-07-16,03:52:27.000,197,11067289,115045,0,1752637946,13884.127988209999,0.7915464300021995,53094.34010928 2025-07-16,03:52:28.000,197,11067348,114805,0,1752637947,13884.30313226999,0.8056446900009178,53094.40998048 2025-07-16,03:52:29.000,197,11067338,115085,0,1752637948,13884.37049537,0.8831851200011442,53094.41696760001 2025-07-16,03:52:30.000,197,11067357,115165,0,1752637949,13884.458067399995,0.9607255500013707,53094.45889032 2025-07-16,03:52:31.000,197,11067297,115165,0,1752637950,13884.49174895,0.9818729399994481,53094.44491608001 2025-07-16,03:52:32.000,197,11067370,114685,0,1752637951,13884.579320979996,1.0100694600041606,53094.472864560004 2025-07-16,03:52:33.000,197,11067380,115045,0,1752637952,13884.639947769996,1.1017081500031054,53094.493825920006 2025-07-16,03:52:34.000,197,11067354,114845,0,1752637953,13884.761201349997,1.2003959700014093,53094.59863272 2025-07-16,03:52:35.000,197,11067380,115085,0,1752637954,13884.889191239992,1.2567890100035584,53094.68247816001 2025-07-16,03:52:36.000,197,11067437,114765,0,1752637955,13884.996972200002,1.3625259600012214,53094.73837512 2025-07-16,03:52:37.000,197,11067396,114925,0,1752637956,13885.111489469993,1.4541646500001661,53094.79427208 2025-07-16,03:52:38.000,197,11067469,115005,0,1752637957,13885.259688289989,1.5387542099997518,53094.85016904001 2025-07-16,03:52:39.000,197,11067428,114885,0,1752637958,13885.455041279994,1.6444911600046908,53094.98292432 2025-07-16,03:52:40.000,197,11067430,115045,0,1752637959,13885.515668069995,1.7220315900049172,53095.05279552 2025-07-16,03:52:41.000,197,11067488,114965,0,1752637960,13885.6706032,1.8207194100032211,53095.13664096001 2025-07-16,03:52:42.000,197,11067442,114885,0,1752637961,13885.71102106,1.870063319998735,53095.164589440006 2025-07-16,03:52:43.000,197,11067512,114965,0,1752637962,13885.818802019996,1.975800270003674,53095.13664096001 2025-07-16,03:52:44.000,197,11067470,114925,0,1752637963,13885.83227464,1.9335054900002433,53095.13664096001 2025-07-16,03:52:45.000,197,11067545,115005,0,1752637964,13885.899637739996,1.9546528799983207,53095.10170536 2025-07-16,03:52:46.000,197,11067459,114925,0,1752637965,13885.919846669996,1.975800270003674,53095.15760232001 2025-07-16,03:52:47.000,197,11067511,115005,0,1752637966,13886.020891319997,2.0603898300032597,53095.143628080004 2025-07-16,03:52:48.000,197,11067512,114685,0,1752637967,13886.047836559992,2.0603898300032597,53095.1506152 2025-07-16,03:52:49.000,197,11067445,114885,0,1752637968,13886.115199660002,2.0462915700045414,53095.080744 2025-07-16,03:52:50.000,197,11067430,114845,0,1752637969,13886.088254419992,2.025144179999188,53095.03882128001 2025-07-16,03:52:51.000,197,11067428,114485,0,1752637970,13886.148881209992,2.0392424399979063,53095.03882128001 2025-07-16,03:52:52.000,197,11067505,114965,0,1752637971,13886.148881209992,2.0392424399979063,53094.98991144001 2025-07-16,03:52:53.000,197,11067446,115045,0,1752637972,13886.142144899997,2.0603898300032597,53094.92004024001 2025-07-16,03:52:54.000,197,11067404,115045,0,1752637973,13886.196035380002,2.1026846099994145,53094.96196296 2025-07-16,03:52:55.000,197,11067458,115045,0,1752637974,13886.256662170003,2.1097337399987737,53094.96895008001 2025-07-16,03:52:56.000,197,11067529,114965,0,1752637975,13886.350970509993,2.1661267800009227,53094.94798872001 2025-07-16,03:52:57.000,197,11067528,115205,0,1752637976,13886.404860989998,2.187274169999,53095.0108728 2025-07-16,03:52:58.000,197,11067515,115005,0,1752637977,13886.505905639999,2.2648145999992266,53095.03183416 2025-07-16,03:52:59.000,197,11067480,115205,0,1752637978,13886.55979611999,2.3635024200048065,53095.03183416 2025-07-16,03:53:00.000,197,11067519,114885,0,1752637979,13886.68104969999,2.4621902400031104,53095.143628080004 2025-07-16,03:53:01.000,197,11067568,115005,0,1752637980,13886.775358039995,2.5679271900007734,53095.25542200001 2025-07-16,03:53:02.000,197,11067545,114845,0,1752637981,13886.86966638,2.652516750000359,53095.2903576 2025-07-16,03:53:03.000,197,11067580,114685,0,1752637982,13886.997656269996,2.7794010900033754,53095.40215152001 2025-07-16,03:53:04.000,197,11067558,114885,0,1752637983,13887.071755680001,2.8921871700003976,53095.499971200006 2025-07-16,03:53:05.000,197,11067524,114805,0,1752637984,13887.172800330001,2.962678470001265,53095.548881040006 2025-07-16,03:53:06.000,197,11067565,114965,0,1752637985,13887.219954499997,3.019071510003414,53095.548881040006 2025-07-16,03:53:07.000,197,11067608,114765,0,1752637986,13887.260372359997,3.0543171600002097,53095.56984240001 2025-07-16,03:53:08.000,197,11067631,115125,0,1752637987,13887.320999149997,3.1600541099978727,53095.61176512 2025-07-16,03:53:09.000,197,11067589,114885,0,1752637988,13887.381625939997,3.1882506300025852,53095.6746492 2025-07-16,03:53:10.000,197,11067616,114925,0,1752637989,13887.415307490002,3.2516928000040934,53095.72355904 2025-07-16,03:53:11.000,197,11067613,115085,0,1752637990,13887.395098560002,3.2516928000040934,53095.72355904 2025-07-16,03:53:12.000,197,11067631,114965,0,1752637991,13887.354680700002,3.223496279999381,53095.667662080006 2025-07-16,03:53:13.000,197,11067657,114925,0,1752637992,13887.361417009997,3.27988932000153,53095.6746492 2025-07-16,03:53:14.000,197,11067633,114605,0,1752637993,13887.354680700002,3.286938450000889,53095.70958480001 2025-07-16,03:53:15.000,197,11067673,115125,0,1752637994,13887.267108669992,3.2093980200006627,53095.63272648 2025-07-16,03:53:16.000,197,11067656,114965,0,1752637995,13887.199745569997,3.1459558499991545,53095.54189392001 2025-07-16,03:53:17.000,197,11067620,115005,0,1752637996,13887.166064019992,3.1389067199997953,53095.527919680004 2025-07-16,03:53:18.000,197,11067597,115165,0,1752637997,13887.166064019992,3.1882506300025852,53095.604778 2025-07-16,03:53:19.000,197,11067633,115165,0,1752637998,13887.078491989996,3.124808460001077,53095.56984240001 2025-07-16,03:53:20.000,197,11067672,115205,0,1752637999,13887.03133782,3.181201500003226,53095.49298408001 2025-07-16,03:53:21.000,197,11067676,115045,0,1752638000,13887.05154675,3.167103240004508,53095.56984240001 2025-07-16,03:53:22.000,197,11067618,115005,0,1752638001,13887.004392579991,3.2023488900013035,53095.50695832 2025-07-16,03:53:23.000,197,11067630,114565,0,1752638002,13887.01112889,3.27988932000153,53095.61176512 2025-07-16,03:53:24.000,197,11067603,115165,0,1752638003,13887.05154675,3.3080858399989665,53095.695610560004 2025-07-16,03:53:25.000,197,11067636,114965,0,1752638004,13887.105437229991,3.3644788800011156,53095.70259768 2025-07-16,03:53:26.000,197,11067652,115045,0,1752638005,13887.139118779996,3.491363220004132,53095.779456 2025-07-16,03:53:27.000,197,11067687,115005,0,1752638006,13887.139118779996,3.547756259999005,53095.8493272 2025-07-16,03:53:28.000,197,11067702,115005,0,1752638007,13887.105437229991,3.6111984300005133,53095.89124992 2025-07-16,03:53:29.000,197,11067716,114845,0,1752638008,13887.112173540001,3.6675914700026624,53095.933172640005 2025-07-16,03:53:30.000,197,11067735,115125,0,1752638009,13887.071755680001,3.7239845100048115,53095.90522416001 2025-07-16,03:53:31.000,197,11067748,114845,0,1752638010,13887.05154675,3.695787990000099,53095.92618552001 2025-07-16,03:53:32.000,197,11067686,115085,0,1752638011,13886.96397471999,3.6252966899992316,53095.89124992 2025-07-16,03:53:33.000,197,11067756,115045,0,1752638012,13886.92355685999,3.6111984300005133,53095.89823704 2025-07-16,03:53:34.000,197,11067701,114805,0,1752638013,13886.795566969995,3.5759527800037176,53095.863301440004 2025-07-16,03:53:35.000,197,11067735,115045,0,1752638014,13886.755149109995,3.5195597400015686,53095.80740448001 2025-07-16,03:53:36.000,197,11067701,115005,0,1752638015,13886.64063183999,3.5195597400015686,53095.75150752 2025-07-16,03:53:37.000,197,11067674,114965,0,1752638016,13886.55979611999,3.4490684400007012,53095.667662080006 2025-07-16,03:53:38.000,197,11067746,115045,0,1752638017,13886.472224089994,3.3997245299979113,53095.695610560004 2025-07-16,03:53:39.000,197,11067645,114965,0,1752638018,13886.357706819988,3.3080858399989665,53095.56285528 2025-07-16,03:53:40.000,197,11067684,115045,0,1752638019,13886.344234199998,3.32923323000432,53095.548881040006 2025-07-16,03:53:41.000,197,11067674,115045,0,1752638020,13886.317288959988,3.32923323000432,53095.54189392001 2025-07-16,03:53:42.000,197,11067700,114845,0,1752638021,13886.249925859993,3.2939875800002483,53095.50695832 2025-07-16,03:53:43.000,197,11067729,114925,0,1752638022,13886.189299069993,3.237594539998099,53095.4650356 2025-07-16,03:53:44.000,197,11067653,114965,0,1752638023,13886.202771689997,3.216447150000022,53095.48599696 2025-07-16,03:53:45.000,197,11067695,114885,0,1752638024,13886.101727039997,3.2023488900013035,53095.43708712 2025-07-16,03:53:46.000,197,11067687,115205,0,1752638025,13886.148881209992,3.2939875800002483,53095.479009840004 2025-07-16,03:53:47.000,197,11067713,114845,0,1752638026,13886.142144899997,3.286938450000889,53095.45804848 2025-07-16,03:53:48.000,197,11067696,115045,0,1752638027,13886.101727039997,3.1952997600019444,53095.381190160006 2025-07-16,03:53:49.000,197,11067661,114965,0,1752638028,13886.041100249997,3.131857590000436,53095.332280320006 2025-07-16,03:53:50.000,197,11067678,114885,0,1752638029,13885.940055599996,3.075464549998287,53095.262409120005 2025-07-16,03:53:51.000,197,11067585,114925,0,1752638030,13885.879428809996,2.9908749899987015,53095.143628080004 2025-07-16,03:53:52.000,197,11067596,114845,0,1752638031,13885.79185678,2.976776729999983,53095.10170536 2025-07-16,03:53:53.000,197,11067657,114885,0,1752638032,13885.70428474999,2.906285429999116,53094.996898560006 2025-07-16,03:53:54.000,197,11067623,115205,0,1752638033,13885.717757369996,2.8992362999997567,53094.975937200004 2025-07-16,03:53:55.000,197,11067659,115005,0,1752638034,13885.677339509995,2.920383689997834,53094.98292432 2025-07-16,03:53:56.000,197,11067674,115005,0,1752638035,13885.63018534,2.962678470001265,53094.98991144001 2025-07-16,03:53:57.000,197,11067616,115205,0,1752638036,13885.6706032,2.9485802100025467,53095.00388568 2025-07-16,03:53:58.000,197,11067638,115005,0,1752638037,13885.556085929995,2.955629340001906,53094.95497584 2025-07-16,03:53:59.000,197,11067616,114765,0,1752638038,13885.52914069,2.9415310800031875,53094.96196296 2025-07-16,03:54:00.000,197,11067623,114925,0,1752638039,13885.54934962,2.976776729999983,53094.92004024001 2025-07-16,03:54:01.000,197,11067605,114925,0,1752638040,13885.535876999995,2.9908749899987015,53094.94798872001 2025-07-16,03:54:02.000,197,11067629,115045,0,1752638041,13885.535876999995,2.969727600000624,53094.878117520006 2025-07-16,03:54:03.000,197,11067623,115045,0,1752638042,13885.475250209995,2.962678470001265,53094.8361948 2025-07-16,03:54:04.000,197,11067617,114925,0,1752638043,13885.4685139,2.920383689997834,53094.8361948 2025-07-16,03:54:05.000,197,11067629,114885,0,1752638044,13885.38094186999,2.8921871700003976,53094.7663236 2025-07-16,03:54:06.000,197,11067592,114965,0,1752638045,13885.34052400999,2.8851380400010385,53094.67549104 2025-07-16,03:54:07.000,197,11067617,114645,0,1752638046,13885.273160909994,2.8287449999988894,53094.6265812 2025-07-16,03:54:08.000,197,11067570,114925,0,1752638047,13885.232743049994,2.758253699998022,53094.60561984 2025-07-16,03:54:09.000,197,11067615,114925,0,1752638048,13885.165379949998,2.7230080500012264,53094.51478728001 2025-07-16,03:54:10.000,197,11067604,114965,0,1752638049,13885.118225779988,2.6666150099990773,53094.4519032 2025-07-16,03:54:11.000,197,11067614,114845,0,1752638050,13885.064335299998,2.6243202300029225,53094.40299336 2025-07-16,03:54:12.000,197,11067545,114965,0,1752638051,13884.996972200002,2.589074579998851,53094.3121608 2025-07-16,03:54:13.000,197,11067585,114885,0,1752638052,13884.976763270002,2.546779800002696,53094.27722520001 2025-07-16,03:54:14.000,197,11067556,115005,0,1752638053,13884.916136480002,2.448091980004392,53094.22132824 2025-07-16,03:54:15.000,197,11067575,115165,0,1752638054,13884.855509690002,2.398748070001602,53094.13049568001 2025-07-16,03:54:16.000,197,11067572,115045,0,1752638055,13884.808355519992,2.342355029999453,53094.088572960005 2025-07-16,03:54:17.000,197,11067573,115165,0,1752638056,13884.821828139997,2.3141585100020166,53094.02568888 2025-07-16,03:54:18.000,197,11067580,114525,0,1752638057,13884.794882900002,2.3705515500041656,53094.08158584001 2025-07-16,03:54:19.000,197,11067532,114845,0,1752638058,13884.808355519992,2.335305900000094,53094.00472752 2025-07-16,03:54:20.000,197,11067549,114965,0,1752638059,13884.828564449992,2.328256770000735,53094.07459872 2025-07-16,03:54:21.000,197,11067532,114885,0,1752638060,13884.794882900002,2.3635024200048065,53094.05363736 2025-07-16,03:54:22.000,197,11067573,115005,0,1752638061,13884.774673970001,2.23661808000179,53093.95581768 2025-07-16,03:54:23.000,197,11067499,114965,0,1752638062,13884.734256110001,2.2154706900037127,53093.96280480001 2025-07-16,03:54:24.000,197,11067545,114805,0,1752638063,13884.700574559996,2.2084215600043535,53093.94883056 2025-07-16,03:54:25.000,197,11067507,114445,0,1752638064,13884.666893009991,2.187274169999,53093.90690784 2025-07-16,03:54:26.000,197,11067508,115005,0,1752638065,13884.660156699996,2.180225039999641,53093.9278692 2025-07-16,03:54:27.000,197,11067576,115045,0,1752638066,13884.619738839996,2.1449793900028453,53093.89992072 2025-07-16,03:54:28.000,197,11067508,114925,0,1752638067,13884.579320979996,2.1520285200022045,53093.86498512001 2025-07-16,03:54:29.000,197,11067558,115045,0,1752638068,13884.55237574,2.1661267800009227,53093.86498512001 2025-07-16,03:54:30.000,197,11067572,114925,0,1752638069,13884.55237574,2.1943232999983593,53093.86498512001 2025-07-16,03:54:31.000,197,11067587,115205,0,1752638070,13884.57258467,2.243667210001149,53093.86498512001 2025-07-16,03:54:32.000,197,11067541,115205,0,1752638071,13884.518694189996,2.278912859997945,53093.871972240006 2025-07-16,03:54:33.000,197,11067524,115045,0,1752638072,13884.48501263999,2.243667210001149,53093.857998 2025-07-16,03:54:34.000,197,11067491,115045,0,1752638073,13884.458067399995,2.229568950002431,53093.83004952 2025-07-16,03:54:35.000,197,11067499,114845,0,1752638074,13884.38396798999,2.187274169999,53093.7182556 2025-07-16,03:54:36.000,197,11067542,115045,0,1752638075,13884.30313226999,2.1590776500015636,53093.69030712 2025-07-16,03:54:37.000,197,11067436,115085,0,1752638076,13884.20882393,2.067438960002619,53093.62742304001 2025-07-16,03:54:38.000,197,11067508,115365,0,1752638077,13884.16166975999,2.0392424399979063,53093.536590480006 2025-07-16,03:54:39.000,197,11067478,114765,0,1752638078,13884.12125189999,2.025144179999188,53093.487680640006 2025-07-16,03:54:40.000,197,11067514,115125,0,1752638079,13884.087570349999,2.081537220001337,53093.4737064 2025-07-16,03:54:41.000,197,11067463,114965,0,1752638080,13884.040416179989,2.067438960002619,53093.45973216001 2025-07-16,03:54:42.000,197,11067495,115245,0,1752638081,13884.013470939994,2.130881130004127,53093.42479656 2025-07-16,03:54:43.000,197,11067459,115085,0,1752638082,13884.040416179989,2.1520285200022045,53093.49466776 2025-07-16,03:54:44.000,197,11067450,115005,0,1752638083,13884.006734629998,2.137930260003486,53093.43877080001 2025-07-16,03:54:45.000,197,11067446,115125,0,1752638084,13884.067361419999,2.1449793900028453,53093.417809440005 2025-07-16,03:54:46.000,197,11067474,114845,0,1752638085,13884.067361419999,2.187274169999,53093.417809440005 2025-07-16,03:54:47.000,197,11067465,114805,0,1752638086,13884.026943559998,2.1590776500015636,53093.38287384 2025-07-16,03:54:48.000,197,11067437,115085,0,1752638087,13883.952844149993,2.0533407000039006,53093.35492536 2025-07-16,03:54:49.000,197,11067461,115205,0,1752638088,13883.925898909998,1.9405546199996024,53093.28505416 2025-07-16,03:54:50.000,197,11067409,115125,0,1752638089,13883.851799499993,1.863014189999376,53093.18723448 2025-07-16,03:54:51.000,197,11067460,114965,0,1752638090,13883.838326880003,1.7854737599991495,53093.12435040001 2025-07-16,03:54:52.000,197,11067415,114765,0,1752638091,13883.818117950002,1.757277240001713,53093.04749208 2025-07-16,03:54:53.000,197,11067473,114885,0,1752638092,13883.744018539997,1.7290807200042764,53092.99858224 2025-07-16,03:54:54.000,197,11067370,114925,0,1752638093,13883.757491160002,1.6303928999986965,53092.92172392 2025-07-16,03:54:55.000,197,11067431,115365,0,1752638094,13883.703600679997,1.5387542099997518,53092.83787848001 2025-07-16,03:54:56.000,197,11067410,115085,0,1752638095,13883.663182819997,1.5105576900023152,53092.844865600004 2025-07-16,03:54:57.000,197,11067433,115205,0,1752638096,13883.676655440002,1.4612137799995253,53092.78896864001 2025-07-16,03:54:58.000,197,11067343,114845,0,1752638097,13883.636237580002,1.4118698700040113,53092.73307168 2025-07-16,03:54:59.000,197,11067386,114925,0,1752638098,13883.636237580002,1.3695750900005805,53092.68416184 2025-07-16,03:55:00.000,197,11067341,114885,0,1752638099,13883.575610790002,1.2215433599994867,53092.58634216 2025-07-16,03:55:01.000,197,11067371,115045,0,1752638100,13883.575610790002,1.129904670000542,53092.54441944 2025-07-16,03:55:02.000,197,11067314,115045,0,1752638101,13883.562138169997,1.073511629998393,53092.55140656001 2025-07-16,03:55:03.000,197,11067360,114605,0,1752638102,13883.535192930001,1.0382659800015972,53092.48852248 2025-07-16,03:55:04.000,197,11067318,114925,0,1752638103,13883.582347099997,0.9889220699988073,53092.411664160005 2025-07-16,03:55:05.000,197,11067325,115045,0,1752638104,13883.508247689992,0.8761359900017851,53092.292883120004 2025-07-16,03:55:06.000,197,11067318,114685,0,1752638105,13883.562138169997,0.8408903399977135,53092.3208316 2025-07-16,03:55:07.000,197,11067310,115085,0,1752638106,13883.575610790002,0.7069568700026139,53092.21602480001 2025-07-16,03:55:08.000,197,11067326,115005,0,1752638107,13883.602556029997,0.6787603499979014,53092.22999904 2025-07-16,03:55:09.000,197,11067313,115045,0,1752638108,13883.656446510002,0.6223673100030283,53092.21602480001 2025-07-16,03:55:10.000,197,11067289,115045,0,1752638109,13883.663182819997,0.6294164400023874,53092.195063440005 2025-07-16,03:55:11.000,197,11067274,114925,0,1752638110,13883.656446510002,0.6364655700017465,53092.1810892 2025-07-16,03:55:12.000,197,11067355,115005,0,1752638111,13883.737282230002,0.60826905000431,53092.25794752 2025-07-16,03:55:13.000,197,11067380,115005,0,1752638112,13883.777700090002,0.6505638300004648,53092.27890888 2025-07-16,03:55:14.000,197,11067329,114885,0,1752638113,13883.838326880003,0.6717112199985422,53092.26493464001 2025-07-16,03:55:15.000,197,11067292,115005,0,1752638114,13883.892217359993,0.6787603499979014,53092.33480584001 2025-07-16,03:55:16.000,197,11067355,114885,0,1752638115,13883.939371529988,0.7210551300013321,53092.33480584001 2025-07-16,03:55:17.000,197,11067348,114685,0,1752638116,13884.013470939994,0.6717112199985422,53092.33480584001 2025-07-16,03:55:18.000,197,11067281,114765,0,1752638117,13884.067361419999,0.6576129599998239,53092.32781872 2025-07-16,03:55:19.000,197,11067367,115005,0,1752638118,13884.101042969989,0.6223673100030283,53092.37672856 2025-07-16,03:55:20.000,197,11067344,114845,0,1752638119,13884.16166975999,0.6858094800045365,53092.3907028 2025-07-16,03:55:21.000,197,11067331,115165,0,1752638120,13884.235769169994,0.6505638300004648,53092.3907028 2025-07-16,03:55:22.000,197,11067321,114845,0,1752638121,13884.24924179,0.6435147000011057,53092.35576720001 2025-07-16,03:55:23.000,197,11067320,115205,0,1752638122,13884.33007751,0.6505638300004648,53092.37672856 2025-07-16,03:55:24.000,197,11067321,115045,0,1752638123,13884.397440609995,0.60826905000431,53092.36974144 2025-07-16,03:55:25.000,197,11067353,115045,0,1752638124,13884.417649539995,0.6153181800036691,53092.3907028 2025-07-16,03:55:26.000,197,11067294,114925,0,1752638125,13884.437858469995,0.5659742700008792,53092.313844480006 2025-07-16,03:55:27.000,197,11067292,115045,0,1752638126,13884.377231679995,0.4884338400006527,53092.23698616001 2025-07-16,03:55:28.000,197,11067322,114765,0,1752638127,13884.377231679995,0.41794253999978537,53092.16711496001 2025-07-16,03:55:29.000,197,11067317,114805,0,1752638128,13884.37049537,0.37564776000363054,53092.125192240004 2025-07-16,03:55:30.000,197,11067326,114845,0,1752638129,13884.41091323,0.36154950000491226,53092.076282400005 2025-07-16,03:55:31.000,197,11067260,114965,0,1752638130,13884.41091323,0.3685986300042714,53092.09025664 2025-07-16,03:55:32.000,197,11067317,114965,0,1752638131,13884.46480370999,0.36154950000491226,53092.05532104 2025-07-16,03:55:33.000,197,11067289,115045,0,1752638132,13884.458067399995,0.35450036999827716,53092.10423088 2025-07-16,03:55:34.000,197,11067268,114765,0,1752638133,13884.47154002,0.37564776000363054,53092.06929528001 2025-07-16,03:55:35.000,197,11067329,115045,0,1752638134,13884.48501263999,0.3826968900029897,53092.05532104 2025-07-16,03:55:36.000,197,11067294,115165,0,1752638135,13884.49174895,0.4038442800010671,53092.08326952 2025-07-16,03:55:37.000,197,11067305,115205,0,1752638136,13884.52543049999,0.4390899299978628,53092.125192240004 2025-07-16,03:55:38.000,197,11067283,115005,0,1752638137,13884.50522156999,0.43204079999850364,53092.09025664 2025-07-16,03:55:39.000,197,11067287,114885,0,1752638138,13884.47154002,0.41794253999978537,53092.06230816 2025-07-16,03:55:40.000,197,11067341,115045,0,1752638139,13884.46480370999,0.4672864500025753,53092.16012784 2025-07-16,03:55:41.000,197,11067293,115005,0,1752638140,13884.565848359991,0.5166303599980893,53092.22301192 2025-07-16,03:55:42.000,197,11067288,114765,0,1752638141,13884.61300253,0.5941707899983157,53092.30685736001 2025-07-16,03:55:43.000,197,11067352,114925,0,1752638142,13884.687101939991,0.6012199199976749,53092.313844480006 2025-07-16,03:55:44.000,197,11067346,115045,0,1752638143,13884.673629320001,0.6787603499979014,53092.34878008 2025-07-16,03:55:45.000,197,11067383,114845,0,1752638144,13884.680365629996,0.6505638300004648,53092.411664160005 2025-07-16,03:55:46.000,197,11067321,114805,0,1752638145,13884.714047180001,0.6787603499979014,53092.481535360006 2025-07-16,03:55:47.000,197,11067373,114925,0,1752638146,13884.767937659992,0.7351533900000504,53092.45358688001 2025-07-16,03:55:48.000,197,11067359,114845,0,1752638147,13884.774673970001,0.6576129599998239,53092.52345808001 2025-07-16,03:55:49.000,197,11067346,114845,0,1752638148,13884.747728729992,0.6787603499979014,53092.50249672001 2025-07-16,03:55:50.000,197,11067371,115045,0,1752638149,13884.754465040001,0.6364655700017465,53092.48852248 2025-07-16,03:55:51.000,197,11067382,115045,0,1752638150,13884.761201349997,0.5941707899983157,53092.43961264 2025-07-16,03:55:52.000,197,11067374,115125,0,1752638151,13884.754465040001,0.5871216599989566,53092.509483840004 2025-07-16,03:55:53.000,197,11067399,115285,0,1752638152,13884.714047180001,0.5518760100021609,53092.45358688001 2025-07-16,03:55:54.000,197,11067426,114725,0,1752638153,13884.673629320001,0.48138471000129357,53092.44659976 2025-07-16,03:55:55.000,197,11067287,114885,0,1752638154,13884.673629320001,0.37564776000363054,53092.37672856 2025-07-16,03:55:56.000,197,11067346,114925,0,1752638155,13884.55237574,0.25581254999997327,53092.362754320005 2025-07-16,03:55:57.000,197,11067341,114965,0,1752638156,13884.417649539995,0.1430264700029511,53092.26493464001 2025-07-16,03:55:58.000,197,11067341,115125,0,1752638157,13884.26945072,-0.005005259998142719,53092.09724376001 2025-07-16,03:55:59.000,197,11067314,114805,0,1752638158,13884.12125189999,-0.15303698999923654,53091.98544984 2025-07-16,03:56:00.000,197,11067264,114845,0,1752638159,13883.959580459989,-0.2869704600016121,53091.859681680005 2025-07-16,03:56:01.000,197,11067306,114685,0,1752638160,13883.865272119998,-0.41385479999735253,53091.80378472001 2025-07-16,03:56:02.000,197,11067260,115045,0,1752638161,13883.616028650002,-0.27992133000225294,53091.77583624 2025-07-16,03:56:03.000,197,11067226,114765,0,1752638162,13883.508247689992,-0.42090392999671167,53091.7269264 2025-07-16,03:56:04.000,197,11067226,114885,0,1752638163,13883.37352149,-0.5266408800016507,53091.6570552 2025-07-16,03:56:05.000,197,11067294,115045,0,1752638164,13883.279213149995,-0.6182795700005954,53091.56622264001 2025-07-16,03:56:06.000,197,11067209,114925,0,1752638165,13883.19164112,-0.6887708700014628,53091.59417112001 2025-07-16,03:56:07.000,197,11067221,114965,0,1752638166,13883.1108054,-0.7663113000016892,53091.46141584 2025-07-16,03:56:08.000,197,11067234,114605,0,1752638167,13883.00302443999,-0.8509008600012749,53091.44744160001 2025-07-16,03:56:09.000,197,11067226,114965,0,1752638168,13882.94239764999,-0.8720482499993523,53091.44045448 2025-07-16,03:56:10.000,197,11067214,114845,0,1752638169,13882.800935139989,-0.9566378099989379,53091.36359616 2025-07-16,03:56:11.000,197,11067218,115045,0,1752638170,13882.740308349988,-1.0482764999978826,53091.251802239996 2025-07-16,03:56:12.000,197,11067253,114845,0,1752638171,13882.646000009998,-1.1469643199961865,53091.18193104001 2025-07-16,03:56:13.000,197,11067214,115205,0,1752638172,13882.578636910002,-1.2033573599983356,53091.2028924 2025-07-16,03:56:14.000,197,11067184,115245,0,1752638173,13882.531482739992,-1.2667995299998438,53091.16096968001 2025-07-16,03:56:15.000,197,11067191,114805,0,1752638174,13882.491064879992,-1.3090943099959986,53091.13302120001 2025-07-16,03:56:16.000,197,11067177,115085,0,1752638175,13882.437174400002,-1.4007330000022193,53091.0282144 2025-07-16,03:56:17.000,197,11067139,114845,0,1752638176,13882.336129750001,-1.4994208200005232,53090.98629168 2025-07-16,03:56:18.000,197,11067133,115165,0,1752638177,13882.288975579992,-1.5981086399988271,53090.93738184 2025-07-16,03:56:19.000,197,11067122,114685,0,1752638178,13882.228348789991,-1.6192560299969045,53090.87449776001 2025-07-16,03:56:20.000,197,11067141,115005,0,1752638179,13882.201403549996,-1.696796459997131,53090.81161368 2025-07-16,03:56:21.000,197,11067099,115005,0,1752638180,13882.039732109995,-1.8236808000001474,53090.67885840001 2025-07-16,03:56:22.000,197,11067147,114685,0,1752638181,13881.99257794,-1.964663400001882,53090.53911600001 2025-07-16,03:56:23.000,197,11067066,115085,0,1752638182,13881.91174222,-2.0774494799989043,53090.47623192 2025-07-16,03:56:24.000,197,11067140,115205,0,1752638183,13881.8309065,-2.1338425200010533,53090.42732208 2025-07-16,03:56:25.000,197,11067034,114925,0,1752638184,13881.750070779999,-2.2466285999980755,53090.23866984 2025-07-16,03:56:26.000,197,11067100,114805,0,1752638185,13881.68270767999,-2.331218159997661,53090.18976 2025-07-16,03:56:27.000,197,11067064,114685,0,1752638186,13881.574926719994,-2.4440042400019593,53090.09892744 2025-07-16,03:56:28.000,197,11067032,115005,0,1752638187,13881.494090999993,-2.528593800001545,53089.99412064 2025-07-16,03:56:29.000,197,11067075,114845,0,1752638188,13881.473882069993,-2.5638394499983406,53089.91726232001 2025-07-16,03:56:30.000,197,11067023,114845,0,1752638189,13881.446936829998,-2.6625272699966445,53089.90328808 2025-07-16,03:56:31.000,197,11067013,114765,0,1752638190,13881.426727899998,-2.697772920000716,53089.777519920004 2025-07-16,03:56:32.000,197,11066964,115165,0,1752638191,13881.413255279993,-2.7259694399981527,53089.75655856 2025-07-16,03:56:33.000,197,11066991,115045,0,1752638192,13881.366101109998,-2.803509869998379,53089.679700240005 2025-07-16,03:56:34.000,197,11066951,114925,0,1752638193,13881.312210629992,-2.838755519995175,53089.61681616 2025-07-16,03:56:35.000,197,11067020,114925,0,1752638194,13881.292001699992,-2.895148559997324,53089.5259836 2025-07-16,03:56:36.000,197,11066950,114965,0,1752638195,13881.224638599997,-2.993836379995628,53089.463099520006 2025-07-16,03:56:37.000,197,11066912,114845,0,1752638196,13881.177484430002,-3.099573330000567,53089.37925408 2025-07-16,03:56:38.000,197,11066936,114965,0,1752638197,13881.164011809997,-3.099573330000567,53089.33733136001 2025-07-16,03:56:39.000,197,11066992,115045,0,1752638198,13881.157275500002,-3.1489172399960808,53089.33733136001 2025-07-16,03:56:40.000,197,11066933,114805,0,1752638199,13881.177484430002,-3.1348189799973625,53089.33733136001 2025-07-16,03:56:41.000,197,11067005,115085,0,1752638200,13881.238111220002,-3.1277698499980033,53089.40021544 2025-07-16,03:56:42.000,197,11066963,115005,0,1752638201,13881.258320150002,-3.120720719998644,53089.43515104001 2025-07-16,03:56:43.000,197,11066949,115205,0,1752638202,13881.305474319997,-3.1489172399960808,53089.407202559996 2025-07-16,03:56:44.000,197,11066904,114765,0,1752638203,13881.298738010002,-3.212359409997589,53089.344318480005 2025-07-16,03:56:45.000,197,11066965,114565,0,1752638204,13881.285265389997,-3.219408539996948,53089.295408640006 2025-07-16,03:56:46.000,197,11066903,114925,0,1752638205,13881.332419559993,-3.268752449999738,53089.28842152001 2025-07-16,03:56:47.000,197,11066893,114845,0,1752638206,13881.318946940002,-3.2405559300023015,53089.25348592 2025-07-16,03:56:48.000,197,11066984,114685,0,1752638207,13881.386310039998,-3.311047229995893,53089.24649880001 2025-07-16,03:56:49.000,197,11066919,114965,0,1752638208,13881.413255279993,-3.2969489699971746,53089.26746016001 2025-07-16,03:56:50.000,197,11066881,115045,0,1752638209,13881.393046349993,-3.3885876599961193,53089.19758896001 2025-07-16,03:56:51.000,197,11066984,114885,0,1752638210,13881.372837419993,-3.4520298299976275,53089.25348592 2025-07-16,03:56:52.000,197,11066909,115005,0,1752638211,13881.393046349993,-3.536619389997213,53089.19758896001 2025-07-16,03:56:53.000,197,11066953,114925,0,1752638212,13881.352628489993,-3.571865040001285,53089.14867912001 2025-07-16,03:56:54.000,197,11066887,114725,0,1752638213,13881.332419559993,-3.6494054700015113,53089.16964048001 2025-07-16,03:56:55.000,197,11066922,115045,0,1752638214,13881.345892179997,-3.7128476399957435,53089.04387232 2025-07-16,03:56:56.000,197,11066912,114845,0,1752638215,13881.345892179997,-3.8044863300019642,53089.008936720005 2025-07-16,03:56:57.000,197,11066878,114885,0,1752638216,13881.345892179997,-3.88907589000155,53088.97400112 2025-07-16,03:56:58.000,197,11066824,114765,0,1752638217,13881.325683249997,-3.9102232799996273,53088.98098824001 2025-07-16,03:56:59.000,197,11066837,114805,0,1752638218,13881.359364800002,-3.945468929996423,53088.91111704001 2025-07-16,03:57:00.000,197,11066896,114885,0,1752638219,13881.298738010002,-4.023009359996649,53088.86919432 2025-07-16,03:57:01.000,197,11066899,114925,0,1752638220,13881.271792769992,-4.135795440000948,53088.78534888001 2025-07-16,03:57:02.000,197,11066896,114925,0,1752638221,13881.204429669997,-4.220385000000533,53088.71547768001 2025-07-16,03:57:03.000,197,11066833,115045,0,1752638222,13881.157275500002,-4.368416730001627,53088.64560648001 2025-07-16,03:57:05.000,197,11066812,114565,0,1752638224,13880.982131439996,-4.727922359998047,53088.35913456001 2025-07-16,03:57:06.000,197,11066770,115205,0,1752638225,13880.881086789996,-4.840708440002345,53088.289263360006 2025-07-16,03:57:07.000,197,11066732,114925,0,1752638226,13880.79351476,-4.988740169996163,53088.13554672 2025-07-16,03:57:08.000,197,11066723,114925,0,1752638227,13880.77330583,-5.087427990001743,53088.121572480006 2025-07-16,03:57:09.000,197,11066745,114965,0,1752638228,13880.71267904,-5.200214069998765,53087.96785584 2025-07-16,03:57:10.000,197,11066683,114925,0,1752638229,13880.699206419995,-5.214312329997483,53087.98183008 2025-07-16,03:57:11.000,197,11066718,114965,0,1752638230,13880.69247011,-5.270705369999632,53087.91195888 2025-07-16,03:57:12.000,197,11066699,115045,0,1752638231,13880.70594272999,-5.29185275999771,53087.91195888 2025-07-16,03:57:13.000,197,11066646,114925,0,1752638232,13880.76656951999,-5.298901889997069,53087.90497176001 2025-07-16,03:57:14.000,197,11066638,114885,0,1752638233,13880.74636058999,-5.327098410001781,53087.87702328001 2025-07-16,03:57:15.000,197,11066698,114885,0,1752638234,13880.82719630999,-5.320049279995146,53087.87702328001 2025-07-16,03:57:16.000,197,11066679,114925,0,1752638235,13880.76656951999,-5.3905405799960135,53087.85606192001 2025-07-16,03:57:17.000,197,11066660,114965,0,1752638236,13880.76656951999,-5.411687970001367,53087.835100560005 2025-07-16,03:57:18.000,197,11066690,115045,0,1752638237,13880.71267904,-5.503326660000312,53087.73728088001 2025-07-16,03:57:19.000,197,11066678,115125,0,1752638238,13880.65205225,-5.69365316999756,53087.56260288001 2025-07-16,03:57:20.000,197,11066638,115005,0,1752638239,13880.557743909994,-5.8064392500018585,53087.5346544 2025-07-16,03:57:21.000,197,11066590,114885,0,1752638240,13880.449962949999,-5.933323589997599,53087.34600216 2025-07-16,03:57:22.000,197,11066607,115085,0,1752638241,13880.375863539994,-6.046109670001897,53087.26914384 2025-07-16,03:57:23.000,197,11066549,114845,0,1752638242,13880.362390919989,-6.15184661999956,53087.18529840001 2025-07-16,03:57:24.000,197,11066583,115045,0,1752638243,13880.295027819993,-6.250534439997864,53087.094465840004 2025-07-16,03:57:25.000,197,11066583,115005,0,1752638244,13880.200719480003,-6.32807486999809,53086.95472344 2025-07-16,03:57:26.000,197,11066536,114925,0,1752638245,13880.140092690002,-6.412664429997676,53086.96869768001 2025-07-16,03:57:27.000,197,11066561,114805,0,1752638246,13880.140092690002,-6.476106599999184,53086.88485224 2025-07-16,03:57:28.000,197,11066481,114965,0,1752638247,13880.018839110002,-6.553647029999411,53086.78703256 2025-07-16,03:57:29.000,197,11066495,114805,0,1752638248,13879.951476009992,-6.652334849997715,53086.70318712001 2025-07-16,03:57:30.000,197,11066480,115125,0,1752638249,13879.971684939992,-6.7016787600005046,53086.68222576001 2025-07-16,03:57:31.000,197,11066505,114925,0,1752638250,13879.931267079992,-6.765120930002013,53086.56344472001 2025-07-16,03:57:32.000,197,11066469,114805,0,1752638251,13879.843695049996,-6.8567596200009575,53086.47261216 2025-07-16,03:57:33.000,197,11066492,114965,0,1752638252,13879.816749810001,-6.955447439999261,53086.3119084 2025-07-16,03:57:34.000,197,11066435,114765,0,1752638253,13879.729177779991,-7.032987869999488,53086.276972800006 2025-07-16,03:57:35.000,197,11066454,114765,0,1752638254,13879.68875991999,-7.075282649995643,53086.24902432001 2025-07-16,03:57:36.000,197,11066452,114565,0,1752638255,13879.708968849991,-7.103479170000355,53086.207101600005 2025-07-16,03:57:37.000,197,11066399,114965,0,1752638256,13879.729177779991,-7.166921340001863,53086.22107584001 2025-07-16,03:57:38.000,197,11066442,114965,0,1752638257,13879.6752873,-7.209216119998018,53086.17915312001 2025-07-16,03:57:39.000,197,11066362,115005,0,1752638258,13879.69549623,-7.237412639995455,53086.172166 2025-07-16,03:57:40.000,197,11066345,114925,0,1752638259,13879.64834205999,-7.314953069995681,53086.05338496001 2025-07-16,03:57:41.000,197,11066408,114885,0,1752638260,13879.621396819995,-7.37134610999783,53085.96953952 2025-07-16,03:57:42.000,197,11066396,114845,0,1752638261,13879.63486944,-7.470033929996134,53085.96255240001 2025-07-16,03:57:43.000,197,11066331,114725,0,1752638262,13879.479934309995,-7.568721750001714,53085.82979712 2025-07-16,03:57:44.000,197,11066350,114845,0,1752638263,13879.38562596999,-7.646262180001941,53085.76691304001 2025-07-16,03:57:45.000,197,11066388,115045,0,1752638264,13879.37215335,-7.716753479995532,53085.80184864 2025-07-16,03:57:46.000,197,11066348,115045,0,1752638265,13879.35194442,-7.815441300001112,53085.724990320006 2025-07-16,03:57:47.000,197,11066374,114845,0,1752638266,13879.32499917999,-7.815441300001112,53085.724990320006 2025-07-16,03:57:48.000,197,11066297,114845,0,1752638267,13879.311526559999,-7.822490430000471,53085.64813200001 2025-07-16,03:57:49.000,197,11066341,114685,0,1752638268,13879.298053939994,-7.942325639996852,53085.64813200001 2025-07-16,03:57:50.000,197,11066344,115045,0,1752638269,13879.237427149994,-8.026915199996438,53085.606209280006 2025-07-16,03:57:51.000,197,11066350,114885,0,1752638270,13879.210481909999,-8.132652150001377,53085.50838960001 2025-07-16,03:57:52.000,197,11066314,115125,0,1752638271,13879.095964639993,-8.224290840000322,53085.417557040004 2025-07-16,03:57:53.000,197,11066323,114845,0,1752638272,13879.095964639993,-8.301831270000548,53085.42454416 2025-07-16,03:57:54.000,197,11066276,114885,0,1752638273,13879.102700949989,-8.365273440002056,53085.417557040004 2025-07-16,03:57:55.000,197,11066322,114965,0,1752638274,13879.075755709993,-8.449863000001642,53085.389608560006 2025-07-16,03:57:56.000,197,11066281,114765,0,1752638275,13879.008392609998,-8.485108649998438,53085.38262144001 2025-07-16,03:57:57.000,197,11066291,114765,0,1752638276,13879.021865229988,-8.5908455999961,53085.389608560006 2025-07-16,03:57:58.000,197,11066299,114725,0,1752638277,13878.954502129993,-8.64723863999825,53085.32672448 2025-07-16,03:57:59.000,197,11066259,114685,0,1752638278,13878.988183679998,-8.675435159995686,53085.298776 2025-07-16,03:58:00.000,197,11066282,115005,0,1752638279,13878.974711059993,-8.745926459996554,53085.31275024001 2025-07-16,03:58:01.000,197,11066329,114725,0,1752638280,13878.981447370003,-8.752975589995913,53085.319737360005 2025-07-16,03:58:02.000,197,11066313,114845,0,1752638281,13879.028601539998,-8.816417759997421,53085.3337116 2025-07-16,03:58:03.000,197,11066314,115005,0,1752638282,13879.008392609998,-8.82346688999678,53085.368647200004 2025-07-16,03:58:04.000,197,11066235,114805,0,1752638283,13879.069019399998,-8.816417759997421,53085.368647200004 2025-07-16,03:58:05.000,197,11066305,114845,0,1752638284,13879.069019399998,-8.901007319997007,53085.34069872001 2025-07-16,03:58:06.000,197,11066287,115085,0,1752638285,13879.035337849993,-8.943302100000437,53085.32672448 2025-07-16,03:58:07.000,197,11066222,115085,0,1752638286,13878.974711059993,-9.013793400001305,53085.32672448 2025-07-16,03:58:08.000,197,11066247,114885,0,1752638287,13878.920820580002,-9.0490390499981,53085.27781464 2025-07-16,03:58:09.000,197,11066236,114845,0,1752638288,13878.880402720002,-9.154775999995763,53085.200956320004 2025-07-16,03:58:10.000,197,11066253,114605,0,1752638289,13878.833248549992,-9.218218169997272,53085.17999496 2025-07-16,03:58:11.000,197,11066267,114925,0,1752638290,13878.765885449997,-9.27461120999942,53085.1590336 2025-07-16,03:58:12.000,197,11066248,114885,0,1752638291,13878.705258659997,-9.373299029997725,53085.04723968001 2025-07-16,03:58:13.000,197,11066317,115005,0,1752638292,13878.664840799996,-9.422642940000514,53085.033265440004 2025-07-16,03:58:14.000,197,11066281,114925,0,1752638293,13878.550323529991,-9.479035979995388,53085.01230408 2025-07-16,03:58:15.000,197,11066243,115045,0,1752638294,13878.509905669991,-9.598871189999045,53084.94942 2025-07-16,03:58:16.000,197,11066254,114845,0,1752638295,13878.442542569996,-9.669362489999912,53084.865574560004 2025-07-16,03:58:17.000,197,11066235,115085,0,1752638296,13878.34823422999,-9.803295960002288,53084.73980640001 2025-07-16,03:58:18.000,197,11066186,114845,0,1752638297,13878.301080059995,-9.845590739998443,53084.68390944 2025-07-16,03:58:19.000,197,11066196,114965,0,1752638298,13878.22698064999,-9.901983780000592,53084.6349996 2025-07-16,03:58:20.000,197,11066217,114605,0,1752638299,13878.18656278999,-9.986573340000177,53084.62801248 2025-07-16,03:58:21.000,197,11066230,114925,0,1752638300,13878.119199689994,-10.035917249995691,53084.55814128 2025-07-16,03:58:22.000,197,11066163,115085,0,1752638301,13878.04510027999,-10.134605070001271,53084.4603216 2025-07-16,03:58:23.000,197,11066188,114925,0,1752638302,13877.890165149998,-10.226243760000216,53084.39743752 2025-07-16,03:58:24.000,197,11066076,114525,0,1752638303,13877.802593119988,-10.360177229995315,53084.243720880004 2025-07-16,03:58:25.000,197,11066163,114845,0,1752638304,13877.620712750002,-10.536405480001122,53084.10397848 2025-07-16,03:58:26.000,197,11066096,115045,0,1752638305,13877.499459170002,-10.656240689997503,53083.91532624 2025-07-16,03:58:27.000,197,11066046,115045,0,1752638306,13877.351260349991,-10.754928509995807,53083.83846792 2025-07-16,03:58:28.000,197,11066048,115005,0,1752638307,13877.25695201,-10.867714590000105,53083.712699760006 2025-07-16,03:58:29.000,197,11066053,114965,0,1752638308,13877.14917104999,-10.945255020000332,53083.593918720006 2025-07-16,03:58:30.000,197,11066054,115045,0,1752638309,13877.021181159995,-11.072139359996072,53083.524047520004 2025-07-16,03:58:31.000,197,11066007,114725,0,1752638310,13876.86624602999,-11.170827180001652,53083.46815056001 2025-07-16,03:58:32.000,197,11066027,114925,0,1752638311,13876.778673999994,-11.248367610001878,53083.36334376 2025-07-16,03:58:33.000,197,11066053,114925,0,1752638312,13876.744992449989,-11.276564129999315,53083.31443392 2025-07-16,03:58:34.000,197,11065981,114805,0,1752638313,13876.677629349993,-11.332957170001464,53083.2725112 2025-07-16,03:58:35.000,197,11066038,114885,0,1752638314,13876.529430529998,-11.396399339995696,53083.11180744001 2025-07-16,03:58:36.000,197,11066001,114965,0,1752638315,13876.475540049993,-11.452792379997845,53083.069884720004 2025-07-16,03:58:37.000,197,11066003,115205,0,1752638316,13876.374495399992,-11.572627590001503,53082.97905216 2025-07-16,03:58:38.000,197,11065955,115165,0,1752638317,13876.280187060001,-11.664266280000447,53082.83930976 2025-07-16,03:58:39.000,197,11065955,115085,0,1752638318,13876.172406099991,-11.727708450001955,53082.755464320006 2025-07-16,03:58:40.000,197,11065924,114845,0,1752638319,13876.07809776,-11.762954099998751,53082.72751584001 2025-07-16,03:58:41.000,197,11065957,115045,0,1752638320,13875.97031679999,-11.854592789997696,53082.6436704 2025-07-16,03:58:42.000,197,11065892,114965,0,1752638321,13875.87600846,-11.960329739995359,53082.566812080004 2025-07-16,03:58:43.000,197,11065910,114925,0,1752638322,13875.79517274,-12.030821039996226,53082.46200528001 2025-07-16,03:58:44.000,197,11065930,114845,0,1752638323,13875.71433702,-12.059017560000939,53082.420082560006 2025-07-16,03:58:45.000,197,11065939,114885,0,1752638324,13875.633501299999,-12.115410599995812,53082.31527576 2025-07-16,03:58:46.000,197,11065870,114805,0,1752638325,13875.586347129989,-12.214098420001392,53082.231430320004 2025-07-16,03:58:47.000,197,11065931,114685,0,1752638326,13875.505511409989,-12.23524580999947,53082.14758488 2025-07-16,03:58:48.000,197,11065903,115005,0,1752638327,13875.498775099994,-12.221147550000751,53082.133610640005 2025-07-16,03:58:49.000,197,11065885,114845,0,1752638328,13875.451620929998,-12.249344069998187,53082.14059776 2025-07-16,03:58:50.000,197,11065908,115045,0,1752638329,13875.411203069998,-12.28458972000226,53082.1196364 2025-07-16,03:58:51.000,197,11065919,114925,0,1752638330,13875.350576279998,-12.277540589995624,53082.035790960006 2025-07-16,03:58:52.000,197,11065870,114725,0,1752638331,13875.411203069998,-12.28458972000226,53082.0497652 2025-07-16,03:58:53.000,197,11065937,115085,0,1752638332,13875.411203069998,-12.277540589995624,53082.07072656 2025-07-16,03:58:54.000,197,11065865,115125,0,1752638333,13875.431411999998,-12.270491459996265,53082.11264928 2025-07-16,03:58:55.000,197,11065912,114765,0,1752638334,13875.458357239993,-12.277540589995624,53082.09867504 2025-07-16,03:58:56.000,197,11065912,114925,0,1752638335,13875.545929269989,-12.207049290002033,53082.14758488 2025-07-16,03:58:57.000,197,11065968,114765,0,1752638336,13875.552665579999,-12.17885276999732,53082.12662352001 2025-07-16,03:58:58.000,197,11065843,115005,0,1752638337,13875.566138199989,-12.221147550000751,53082.133610640005 2025-07-16,03:58:59.000,197,11065861,115005,0,1752638338,13875.64697391999,-12.249344069998187,53082.14059776 2025-07-16,03:59:00.000,197,11065968,115005,0,1752638339,13875.64697391999,-12.242294939998828,53082.16854624 2025-07-16,03:59:01.000,197,11065911,115045,0,1752638340,13875.66718284999,-12.312786239999696,53082.09867504 2025-07-16,03:59:02.000,197,11065880,114965,0,1752638341,13875.673919159999,-12.333933629997773,53082.035790960006 2025-07-16,03:59:03.000,197,11065892,114965,0,1752638342,13875.741282259994,-12.35508101999585,53082.04277808 2025-07-16,03:59:04.000,197,11065858,114805,0,1752638343,13875.721073329994,-12.40442492999864,53082.0497652 2025-07-16,03:59:05.000,197,11065868,115045,0,1752638344,13875.77496381,-12.425572319996718,53081.917009920006 2025-07-16,03:59:06.000,197,11065927,115045,0,1752638345,13875.822117979995,-12.432621449996077,53082.0497652 2025-07-16,03:59:07.000,197,11065891,114925,0,1752638346,13875.862535839995,-12.467867100000149,53081.965919760005 2025-07-16,03:59:08.000,197,11065911,114965,0,1752638347,13875.88948107999,-12.418523189997359,53082.00784248001 2025-07-16,03:59:09.000,197,11065935,114925,0,1752638348,13875.95010786999,-12.481965359998867,53081.99386824 2025-07-16,03:59:10.000,197,11065924,114845,0,1752638349,13875.983789419995,-12.425572319996718,53081.98688112001 2025-07-16,03:59:11.000,197,11065912,114685,0,1752638350,13876.05115251999,-12.40442492999864,53082.00784248001 2025-07-16,03:59:12.000,197,11065948,114965,0,1752638351,13876.05115251999,-12.418523189997359,53082.014829600004 2025-07-16,03:59:13.000,197,11065902,115005,0,1752638352,13876.111779309991,-12.383277540000563,53082.014829600004 2025-07-16,03:59:14.000,197,11065878,114885,0,1752638353,13876.125251929996,-12.425572319996718,53082.035790960006 2025-07-16,03:59:15.000,197,11065963,114885,0,1752638354,13876.111779309991,-12.45376884000143,53081.92399704 2025-07-16,03:59:16.000,197,11065915,114965,0,1752638355,13876.09830669,-12.489014489998226,53081.979894 2025-07-16,03:59:17.000,197,11065926,114725,0,1752638356,13876.07809776,-12.538358400001016,53081.9449584 2025-07-16,03:59:18.000,197,11065915,114685,0,1752638357,13876.071361449991,-12.559505789999093,53081.86111296001 2025-07-16,03:59:19.000,197,11065897,114645,0,1752638358,13876.05115251999,-12.68639013000211,53081.79124176001 2025-07-16,03:59:20.000,197,11065918,114765,0,1752638359,13875.95010786999,-12.749832299996342,53081.67246072001 2025-07-16,03:59:21.000,197,11065896,114965,0,1752638360,13875.90969000999,-12.81327446999785,53081.60957664 2025-07-16,03:59:22.000,197,11065818,115045,0,1752638361,13875.79517274,-12.890814899998077,53081.581628160005 2025-07-16,03:59:23.000,197,11065843,114885,0,1752638362,13875.82885428999,-12.954257069999585,53081.50476984001 2025-07-16,03:59:24.000,197,11065839,114925,0,1752638363,13875.700864399994,-13.024748370000452,53081.43489864001 2025-07-16,03:59:25.000,197,11065789,115205,0,1752638364,13875.653710229999,-13.116387059999397,53081.40695016001 2025-07-16,03:59:26.000,197,11065829,115045,0,1752638365,13875.552665579999,-13.158681839995552,53081.30913048 2025-07-16,03:59:27.000,197,11065831,114845,0,1752638366,13875.485302479989,-13.27146791999985,53081.27419488 2025-07-16,03:59:28.000,197,11065794,114885,0,1752638367,13875.431411999998,-13.306713569996646,53081.19034944001 2025-07-16,03:59:29.000,197,11065830,114765,0,1752638368,13875.384257829988,-13.412450520001585,53081.14842672001 2025-07-16,03:59:30.000,197,11065816,114925,0,1752638369,13875.249531629997,-13.475892689995817,53081.08554264 2025-07-16,03:59:31.000,197,11065743,115205,0,1752638370,13875.094596499992,-13.539334859997325,53080.98772296 2025-07-16,03:59:32.000,197,11065746,114845,0,1752638371,13875.000288160001,-13.616875289997552,53080.8968904 2025-07-16,03:59:33.000,197,11065780,115045,0,1752638372,13874.892507199991,-13.722612239995215,53080.806057839996 2025-07-16,03:59:34.000,197,11065803,114685,0,1752638373,13874.784726239996,-13.828349190000154,53080.73618664001 2025-07-16,03:59:35.000,197,11065774,114685,0,1752638374,13874.643263729995,-13.91293874999974,53080.68028968 2025-07-16,03:59:36.000,197,11065789,115005,0,1752638375,13874.56916431999,-14.011626569998043,53080.638366959996 2025-07-16,03:59:37.000,197,11065764,114645,0,1752638376,13874.48832859999,-14.110314389996347,53080.54753440001 2025-07-16,03:59:38.000,197,11065738,114845,0,1752638377,13874.326657159989,-14.201953079995292,53080.44971472001 2025-07-16,03:59:39.000,197,11065720,114805,0,1752638378,13874.218876199993,-14.321788289998949,53080.337920800004 2025-07-16,03:59:40.000,197,11065700,114965,0,1752638379,13874.151513099998,-14.328837419998308,53080.34490792 2025-07-16,03:59:41.000,197,11065712,115005,0,1752638380,13874.124567860003,-14.44162349999533,53080.27503672 2025-07-16,03:59:42.000,197,11065716,115045,0,1752638381,13874.023523210002,-14.49096740999812,53080.20516552 2025-07-16,03:59:43.000,197,11065687,115205,0,1752638382,13873.976369039992,-14.554409579999628,53080.14228144001 2025-07-16,03:59:44.000,197,11065681,114965,0,1752638383,13873.942687490002,-14.617851750001137,53080.10734584 2025-07-16,03:59:45.000,197,11065723,114885,0,1752638384,13873.909005939997,-14.646048269998573,53080.11433296001 2025-07-16,03:59:46.000,197,11065718,114845,0,1752638385,13873.855115459992,-14.660146529997292,53080.05144888 2025-07-16,03:59:47.000,197,11065691,115045,0,1752638386,13873.855115459992,-14.751785219996236,53080.04446176001 2025-07-16,03:59:48.000,197,11065731,114965,0,1752638387,13873.801224980001,-14.77293261000159,53080.03048752 2025-07-16,03:59:49.000,197,11065711,114845,0,1752638388,13873.747334499996,-14.815227389997744,53079.97459056001 2025-07-16,03:59:50.000,197,11065675,114965,0,1752638389,13873.686707709996,-14.850473040001816,53079.93965496 2025-07-16,03:59:51.000,197,11065719,114845,0,1752638390,13873.63955354,-14.913915209996048,53079.86978376 2025-07-16,03:59:52.000,197,11065670,114925,0,1752638391,13873.57892675,-14.991455639996275,53079.82786104001 2025-07-16,03:59:53.000,197,11065636,114885,0,1752638392,13873.49809103,-15.061946939997142,53079.77196408 2025-07-16,03:59:54.000,197,11065653,114845,0,1752638393,13873.41725531,-15.146536499996728,53079.69510576 2025-07-16,03:59:55.000,197,11065658,114925,0,1752638394,13873.39031006999,-15.13243823999801,53079.69510576 2025-07-16,03:59:56.000,197,11065656,114805,0,1752638395,13873.302738039994,-15.17473302000144,53079.618247440005 2025-07-16,03:59:57.000,197,11065707,114805,0,1752638396,13873.235374939999,-15.266371710000385,53079.61126032001 2025-07-16,03:59:58.000,197,11065673,114845,0,1752638397,13873.22863862999,-15.294568229997822,53079.55536336 2025-07-16,03:59:59.000,197,11065663,114925,0,1752638398,13873.127593979989,-15.35096126999997,53079.534402 2025-07-16,04:00:00.000,197,11065680,114885,0,1752638399,13873.100648739994,-15.372108659998048,53079.50645352 2025-07-16,04:00:01.000,197,11065648,115045,0,1752638400,13873.060230879993,-15.372108659998048,53079.47850504 2025-07-16,04:00:02.000,197,11065600,114845,0,1752638401,13873.080439809994,-15.372108659998048,53079.47151792001 2025-07-16,04:00:03.000,197,11065662,115165,0,1752638402,13873.147802909989,-15.611779079998087,53079.401646720005 2025-07-16,04:00:04.000,197,11065681,114925,0,1752638403,13873.18822076999,-15.604729949998728,53079.44356944001 2025-07-16,04:00:05.000,197,11065632,114765,0,1752638404,13873.147802909989,-15.618828209997446,53079.38767248 2025-07-16,04:00:06.000,197,11065617,114805,0,1752638405,13873.168011839989,-15.611779079998087,53079.42260808001 2025-07-16,04:00:07.000,197,11065617,114965,0,1752638406,13873.174748149999,-15.625877339996805,53079.352736880006 2025-07-16,04:00:08.000,197,11065694,114805,0,1752638407,13873.201693389994,-15.611779079998087,53079.401646720005 2025-07-16,04:00:09.000,197,11065681,114645,0,1752638408,13873.25558387,-15.618828209997446,53079.4295952 2025-07-16,04:00:10.000,197,11065634,114845,0,1752638409,13873.302738039994,-15.597680819999368,53079.45754368 2025-07-16,04:00:11.000,197,11065636,114605,0,1752638410,13873.343155899995,-15.555386039995938,53079.450556560005 2025-07-16,04:00:12.000,197,11065682,115045,0,1752638411,13873.31621066,-15.53423864999786,53079.42260808001 2025-07-16,04:00:13.000,197,11065642,114965,0,1752638412,13873.33641959,-15.555386039995938,53079.47151792001 2025-07-16,04:00:14.000,197,11065690,114765,0,1752638413,13873.403782689995,-15.54128777999722,53079.4295952 2025-07-16,04:00:15.000,197,11065673,115005,0,1752638414,13873.39704638,-15.506042130000424,53079.48549216 2025-07-16,04:00:16.000,197,11065681,114965,0,1752638415,13873.423991619995,-15.484894740002346,53079.520427760006 2025-07-16,04:00:17.000,197,11065641,115045,0,1752638416,13873.45093685999,-15.470796479996352,53079.50645352 2025-07-16,04:00:18.000,197,11065765,114965,0,1752638417,13873.4778821,-15.442599959998915,53079.58331184 2025-07-16,04:00:19.000,197,11065704,114805,0,1752638418,13873.525036269995,-15.470796479996352,53079.56235048001 2025-07-16,04:00:20.000,197,11065662,114685,0,1752638419,13873.49135471999,-15.506042130000424,53079.54138912001 2025-07-16,04:00:21.000,197,11065720,114965,0,1752638420,13873.444200549995,-15.54128777999722,53079.44356944001 2025-07-16,04:00:22.000,197,11065717,115125,0,1752638421,13873.47114578999,-15.54128777999722,53079.499466400004 2025-07-16,04:00:23.000,197,11065716,115045,0,1752638422,13873.444200549995,-15.562435169995297,53079.49247928001 2025-07-16,04:00:24.000,197,11065649,114765,0,1752638423,13873.383573759995,-15.689319509998313,53079.41562096 2025-07-16,04:00:25.000,197,11065682,114565,0,1752638424,13873.2757928,-15.780958199997258,53079.34574976001 2025-07-16,04:00:26.000,197,11065682,115045,0,1752638425,13873.127593979989,-15.957186449995788,53079.1501104 2025-07-16,04:00:27.000,197,11065603,114965,0,1752638426,13873.066967189989,-16.1193164399956,53079.10818768001 2025-07-16,04:00:28.000,197,11065629,114805,0,1752638427,13872.986131469988,-16.239151649999258,53079.00338088 2025-07-16,04:00:29.000,197,11065607,114725,0,1752638428,13872.905295750003,-16.34488859999692,53078.89158696001 2025-07-16,04:00:30.000,197,11065633,114925,0,1752638429,13872.804251100002,-16.443576419995225,53078.84267712001 2025-07-16,04:00:31.000,197,11065657,115005,0,1752638430,13872.642579660002,-16.528165980002086,53078.6959476 2025-07-16,04:00:32.000,197,11065569,115045,0,1752638431,13872.548271319996,-16.669148579996545,53078.50030824 2025-07-16,04:00:33.000,197,11065600,114885,0,1752638432,13872.427017739996,-16.84537683000235,53078.42344992 2025-07-16,04:00:34.000,197,11065578,114765,0,1752638433,13872.31923678,-16.915868129995943,53078.31864312001 2025-07-16,04:00:35.000,197,11065595,114965,0,1752638434,13872.1979832,-16.97931029999745,53078.276720400005 2025-07-16,04:00:36.000,197,11065562,115005,0,1752638435,13872.144092719995,-17.09209638000175,53078.123003759996 2025-07-16,04:00:37.000,197,11065575,114685,0,1752638436,13872.103674859994,-17.134391159997904,53078.157939360004 2025-07-16,04:00:38.000,197,11065608,114685,0,1752638437,13872.00936651999,-17.183735070000694,53078.09505528 2025-07-16,04:00:39.000,197,11065566,114685,0,1752638438,13871.98915758999,-17.27537375999964,53077.96230000001 2025-07-16,04:00:40.000,197,11065554,114685,0,1752638439,13871.915058179999,-17.296521149997716,53077.96928712 2025-07-16,04:00:41.000,197,11065559,114885,0,1752638440,13871.827486149989,-17.338815930001147,53077.9273644 2025-07-16,04:00:42.000,197,11065516,114765,0,1752638441,13871.807277219988,-17.359963319999224,53077.8574932 2025-07-16,04:00:43.000,197,11065494,114925,0,1752638442,13871.780331979993,-17.44455287999881,53077.82954472 2025-07-16,04:00:44.000,197,11065511,114885,0,1752638443,13871.706232570003,-17.50094592000096,53077.78063488 2025-07-16,04:00:45.000,197,11065552,115045,0,1752638444,13871.611924229997,-17.557338959995832,53077.73871216 2025-07-16,04:00:46.000,197,11065552,114845,0,1752638445,13871.578242679992,-17.60668286999862,53077.654866720004 2025-07-16,04:00:47.000,197,11065559,114925,0,1752638446,13871.537824819992,-17.61373199999798,53077.61993112001 2025-07-16,04:00:48.000,197,11065495,114765,0,1752638447,13871.551297439997,-17.641928519995417,53077.66884096001 2025-07-16,04:00:49.000,197,11065498,114965,0,1752638448,13871.584978990002,-17.6278302599967,53077.675828080006 2025-07-16,04:00:50.000,197,11065514,115165,0,1752638449,13871.618660539993,-17.60668286999862,53077.66185384 2025-07-16,04:00:51.000,197,11065549,114605,0,1752638450,13871.598451609992,-17.62078112999734,53077.61993112001 2025-07-16,04:00:52.000,197,11065538,114885,0,1752638451,13871.564770060002,-17.6278302599967,53077.61993112001 2025-07-16,04:00:53.000,197,11065500,114845,0,1752638452,13871.544561130002,-17.66307591000077,53077.59896976001 2025-07-16,04:00:54.000,197,11065474,114725,0,1752638453,13871.531088509997,-17.65602678000141,53077.52909856001 2025-07-16,04:00:55.000,197,11065523,115205,0,1752638454,13871.544561130002,-17.63487938999606,53077.52909856001 2025-07-16,04:00:56.000,197,11065566,114965,0,1752638455,13871.551297439997,-17.67012504000013,53077.508137200006 2025-07-16,04:00:57.000,197,11065521,115125,0,1752638456,13871.517615889992,-17.6278302599967,53077.51512432 2025-07-16,04:00:58.000,197,11065524,114885,0,1752638457,13871.544561130002,-17.56438808999519,53077.508137200006 2025-07-16,04:00:59.000,197,11065485,115005,0,1752638458,13871.564770060002,-17.60668286999862,53077.50115008001 2025-07-16,04:01:00.000,197,11065624,114845,0,1752638459,13871.564770060002,-17.557338959995832,53077.51512432 2025-07-16,04:01:01.000,197,11065505,114725,0,1752638460,13871.551297439997,-17.56438808999519,53077.48018872001 2025-07-16,04:01:02.000,197,11065510,115045,0,1752638461,13871.483934340002,-17.515044179999677,53077.41730464 2025-07-16,04:01:03.000,197,11065512,115005,0,1752638462,13871.490670649997,-17.515044179999677,53077.340446320006 2025-07-16,04:01:04.000,197,11065500,114845,0,1752638463,13871.483934340002,-17.550289829996473,53077.36140768001 2025-07-16,04:01:05.000,197,11065512,115045,0,1752638464,13871.430043859997,-17.557338959995832,53077.33345920001 2025-07-16,04:01:06.000,197,11065481,114885,0,1752638465,13871.315526589991,-17.62078112999734,53077.20769104 2025-07-16,04:01:07.000,197,11065474,114805,0,1752638466,13871.295317659991,-17.67717416999949,53077.13083272 2025-07-16,04:01:08.000,197,11065519,114925,0,1752638467,13871.281845040001,-17.740616340000997,53077.07493576001 2025-07-16,04:01:09.000,197,11065447,114925,0,1752638468,13871.20100932,-17.811107640001865,53076.99807744001 2025-07-16,04:01:10.000,197,11065464,115205,0,1752638469,13871.14038253,-17.867500679996738,53076.97012896 2025-07-16,04:01:11.000,197,11065514,114685,0,1752638470,13871.17406407999,-17.874549809996097,53076.90025776 2025-07-16,04:01:12.000,197,11065440,114885,0,1752638471,13871.11343728999,-17.930942849998246,53076.85134792 2025-07-16,04:01:13.000,197,11065533,114685,0,1752638472,13871.187536699996,-17.952090239996323,53076.816412320004 2025-07-16,04:01:14.000,197,11065431,115045,0,1752638473,13871.207745629996,-18.001434149999113,53076.7744896 2025-07-16,04:01:15.000,197,11065508,114885,0,1752638474,13871.19427300999,-18.03667979999591,53076.78846384001 2025-07-16,04:01:16.000,197,11065478,114925,0,1752638475,13871.214481939991,-18.02963066999655,53076.75352824 2025-07-16,04:01:17.000,197,11065445,114965,0,1752638476,13871.254899799991,-18.008483279998472,53076.75352824 2025-07-16,04:01:18.000,197,11065461,114805,0,1752638477,13871.315526589991,-18.001434149999113,53076.7744896 2025-07-16,04:01:19.000,197,11065457,114805,0,1752638478,13871.389625999996,-18.02963066999655,53076.78147672001 2025-07-16,04:01:20.000,197,11065460,114605,0,1752638479,13871.382889690001,-18.02963066999655,53076.767502480005 2025-07-16,04:01:21.000,197,11065464,114845,0,1752638480,13871.409834929997,-18.01553240999783,53076.80942520001 2025-07-16,04:01:22.000,197,11065454,114765,0,1752638481,13871.456989099992,-17.980286760001036,53076.80942520001 2025-07-16,04:01:23.000,197,11065456,114725,0,1752638482,13871.463725410002,-17.945041109996964,53076.83038656001 2025-07-16,04:01:24.000,197,11065484,114845,0,1752638483,13871.477198029992,-17.966188500002318,53076.80942520001 2025-07-16,04:01:25.000,197,11065537,114925,0,1752638484,13871.504143270002,-17.923893719998887,53076.85833504001 2025-07-16,04:01:26.000,197,11065538,114845,0,1752638485,13871.504143270002,-17.916844589999528,53076.87230928 2025-07-16,04:01:27.000,197,11065467,115045,0,1752638486,13871.470461719997,-17.930942849998246,53076.85833504001 2025-07-16,04:01:28.000,197,11065490,114645,0,1752638487,13871.423307550001,-17.881598939995456,53076.85833504001 2025-07-16,04:01:29.000,197,11065488,115045,0,1752638488,13871.369417069996,-17.973237630001677,53076.78147672001 2025-07-16,04:01:30.000,197,11065528,114685,0,1752638489,13871.376153379992,-17.952090239996323,53076.73955400001 2025-07-16,04:01:31.000,197,11065492,114885,0,1752638490,13871.335735519991,-17.923893719998887,53076.74654112 2025-07-16,04:01:32.000,197,11065519,114765,0,1752638491,13871.281845040001,-18.001434149999113,53076.72557976 2025-07-16,04:01:33.000,197,11065465,115005,0,1752638492,13871.26163611,-18.057827190001262,53076.74654112 2025-07-16,04:01:34.000,197,11065459,114965,0,1752638493,13871.248163489996,-18.07192544999998,53076.69763128 2025-07-16,04:01:35.000,197,11065478,114965,0,1752638494,13871.268372419996,-18.03667979999591,53076.74654112 2025-07-16,04:01:36.000,197,11065525,115085,0,1752638495,13871.18080039,-18.050778060001903,53076.72557976 2025-07-16,04:01:37.000,197,11065462,115045,0,1752638496,13871.18080039,-18.107171099996776,53076.68365704 2025-07-16,04:01:38.000,197,11065557,115045,0,1752638497,13871.15385514999,-18.093072839998058,53076.68365704 2025-07-16,04:01:39.000,197,11065478,114965,0,1752638498,13871.14038253,-18.163564139998925,53076.62077296001 2025-07-16,04:01:40.000,197,11065449,114845,0,1752638499,13871.14038253,-18.142416750000848,53076.648721440004 2025-07-16,04:01:41.000,197,11065489,114885,0,1752638500,13871.11343728999,-18.170613269998285,53076.6347472 2025-07-16,04:01:42.000,197,11065454,114845,0,1752638501,13871.13364621999,-18.121269359995495,53076.599811600005 2025-07-16,04:01:43.000,197,11065511,114965,0,1752638502,13871.19427300999,-18.12831849000213,53076.59282448001 2025-07-16,04:01:44.000,197,11065543,115125,0,1752638503,13871.18080039,-18.142416750000848,53076.57186312001 2025-07-16,04:01:45.000,197,11065517,114925,0,1752638504,13871.20100932,-18.121269359995495,53076.65570856 2025-07-16,04:01:46.000,197,11065527,115045,0,1752638505,13871.214481939991,-18.114220229996135,53076.648721440004 2025-07-16,04:01:47.000,197,11065512,114845,0,1752638506,13871.20100932,-18.142416750000848,53076.6347472 2025-07-16,04:01:48.000,197,11065473,114925,0,1752638507,13871.16059146,-18.13536762000149,53076.62776008 2025-07-16,04:01:49.000,197,11065471,114845,0,1752638508,13871.126909909995,-18.12831849000213,53076.62077296001 2025-07-16,04:01:50.000,197,11065444,114845,0,1752638509,13871.066283119995,-18.142416750000848,53076.599811600005 2025-07-16,04:01:51.000,197,11065492,114645,0,1752638510,13871.05281049999,-18.12831849000213,53076.57885024 2025-07-16,04:01:52.000,197,11065457,115005,0,1752638511,13871.07975574,-18.107171099996776,53076.58583736 2025-07-16,04:01:53.000,197,11065485,114965,0,1752638512,13871.05954681,-18.100121969997417,53076.55788888 2025-07-16,04:01:54.000,197,11065456,114885,0,1752638513,13871.066283119995,-18.163564139998925,53076.55788888 2025-07-16,04:01:55.000,197,11065496,114765,0,1752638514,13871.07301942999,-18.107171099996776,53076.564876 2025-07-16,04:01:56.000,197,11065461,114885,0,1752638515,13871.13364621999,-18.13536762000149,53076.550901760005 2025-07-16,04:01:57.000,197,11065487,115125,0,1752638516,13871.07301942999,-18.163564139998925,53076.5299404 2025-07-16,04:01:58.000,197,11065491,115005,0,1752638517,13871.09996467,-18.149465880000207,53076.53692752 2025-07-16,04:01:59.000,197,11065429,115045,0,1752638518,13871.11343728999,-18.13536762000149,53076.57186312001 2025-07-16,04:02:00.000,197,11065516,114845,0,1752638519,13871.11343728999,-18.121269359995495,53076.5299404 2025-07-16,04:02:01.000,197,11065494,115205,0,1752638520,13871.126909909995,-18.142416750000848,53076.481030560004 2025-07-16,04:02:02.000,197,11065501,114685,0,1752638521,13871.15385514999,-18.149465880000207,53076.5299404 2025-07-16,04:02:03.000,197,11065517,114685,0,1752638522,13871.147118839996,-18.191760659996362,53076.55788888 2025-07-16,04:02:04.000,197,11065474,114925,0,1752638523,13871.126909909995,-18.234055439999793,53076.55788888 2025-07-16,04:02:05.000,197,11065544,115045,0,1752638524,13871.15385514999,-18.26225195999723,53076.48801768 2025-07-16,04:02:06.000,197,11065471,114885,0,1752638525,13871.086492049995,-18.30454674000066,53076.481030560004 2025-07-16,04:02:07.000,197,11065533,114725,0,1752638526,13871.07301942999,-18.389136300000246,53076.44609496001 2025-07-16,04:02:08.000,197,11065485,114885,0,1752638527,13871.01239263999,-18.4314310799964,53076.39718512 2025-07-16,04:02:09.000,197,11065420,114925,0,1752638528,13871.046074189995,-18.452578470001754,53076.383210880005 2025-07-16,04:02:10.000,197,11065440,114725,0,1752638529,13870.99218370999,-18.459627600001113,53076.36923664 2025-07-16,04:02:11.000,197,11065484,114685,0,1752638530,13870.93155691999,-18.508971509996627,53076.29936544 2025-07-16,04:02:12.000,197,11065500,114765,0,1752638531,13870.85072119999,-18.593561069996213,53076.25744272001 2025-07-16,04:02:13.000,197,11065504,114885,0,1752638532,13870.83724858,-18.586511939996853,53076.20853288001 2025-07-16,04:02:14.000,197,11065463,114845,0,1752638533,13870.817039649999,-18.621757590000925,53076.12468744 2025-07-16,04:02:15.000,197,11065444,115045,0,1752638534,13870.742940239994,-18.685199759995157,53076.145648800004 2025-07-16,04:02:16.000,197,11065422,114885,0,1752638535,13870.641895589994,-18.783887580000737,53076.06180336 2025-07-16,04:02:17.000,197,11065451,114765,0,1752638536,13870.527378319988,-18.90372278999712,53075.98494504 2025-07-16,04:02:18.000,197,11065454,115005,0,1752638537,13870.406124740002,-19.002410609995422,53075.85917688 2025-07-16,04:02:19.000,197,11065397,115045,0,1752638538,13870.311816399997,-19.087000170002284,53075.831228400006 2025-07-16,04:02:20.000,197,11065442,114725,0,1752638539,13870.257925919992,-19.12929494999844,53075.712447360005 2025-07-16,04:02:21.000,197,11065406,114765,0,1752638540,13870.204035440001,-19.220933639997384,53075.68449888001 2025-07-16,04:02:22.000,197,11065435,115125,0,1752638541,13870.177090199992,-19.277326679999533,53075.65655040001 2025-07-16,04:02:23.000,197,11065438,114925,0,1752638542,13870.150144959996,-19.256179290001455,53075.663537520006 2025-07-16,04:02:24.000,197,11065380,115125,0,1752638543,13870.082781860001,-19.31257232999633,53075.60065344 2025-07-16,04:02:25.000,197,11065403,115045,0,1752638544,13870.096254479991,-19.270277550000174,53075.61462768001 2025-07-16,04:02:26.000,197,11065400,114885,0,1752638545,13870.096254479991,-19.277326679999533,53075.58667920001 2025-07-16,04:02:27.000,197,11065414,114565,0,1752638546,13870.082781860001,-19.270277550000174,53075.62860192 2025-07-16,04:02:28.000,197,11065470,115085,0,1752638547,13870.096254479991,-19.256179290001455,53075.63558904001 2025-07-16,04:02:29.000,197,11065382,114885,0,1752638548,13870.06257293,-19.277326679999533,53075.663537520006 2025-07-16,04:02:30.000,197,11065434,114965,0,1752638549,13870.06257293,-19.256179290001455,53075.69847312 2025-07-16,04:02:31.000,197,11065482,115045,0,1752638550,13870.028891379996,-19.24208102999546,53075.69847312 2025-07-16,04:02:32.000,197,11065425,114885,0,1752638551,13870.049100309996,-19.213884509998024,53075.712447360005 2025-07-16,04:02:33.000,197,11065457,114805,0,1752638552,13870.042364,-19.227982769996743,53075.76834432 2025-07-16,04:02:34.000,197,11065480,114965,0,1752638553,13869.98173721,-19.263228420000814,53075.7264216 2025-07-16,04:02:35.000,197,11065439,115085,0,1752638554,13869.94131935,-19.249130160002096,53075.593666320005 2025-07-16,04:02:36.000,197,11065459,114925,0,1752638555,13869.948055659996,-19.277326679999533,53075.63558904001 2025-07-16,04:02:37.000,197,11065486,114885,0,1752638556,13869.92111042,-19.284375809998892,53075.63558904001 2025-07-16,04:02:38.000,197,11065439,115045,0,1752638557,13869.83353838999,-19.31257232999633,53075.593666320005 2025-07-16,04:02:39.000,197,11065497,115085,0,1752638558,13869.86048363,-19.31257232999633,53075.663537520006 2025-07-16,04:02:40.000,197,11065424,114765,0,1752638559,13869.847011009995,-19.319621459995687,53075.70546024001 2025-07-16,04:02:41.000,197,11065463,114725,0,1752638560,13869.81332945999,-19.33371972000168,53075.61462768001 2025-07-16,04:02:42.000,197,11065489,114965,0,1752638561,13869.75943898,-19.36191623999912,53075.57969208 2025-07-16,04:02:43.000,197,11065460,114885,0,1752638562,13869.745966359995,-19.411260150001908,53075.57969208 2025-07-16,04:02:44.000,197,11065404,115125,0,1752638563,13869.69881219,-19.411260150001908,53075.495846640006 2025-07-16,04:02:45.000,197,11065482,114965,0,1752638564,13869.73249373999,-19.425358410000626,53075.52379512 2025-07-16,04:02:46.000,197,11065436,115005,0,1752638565,13869.71228480999,-19.46765318999678,53075.43994968001 2025-07-16,04:02:47.000,197,11065512,114885,0,1752638566,13869.73249373999,-19.453554929998063,53075.53776936001 2025-07-16,04:02:48.000,197,11065508,114885,0,1752638567,13869.766175289995,-19.47470231999614,53075.41898832001 2025-07-16,04:02:49.000,197,11065471,114805,0,1752638568,13869.77964791,-19.488800580002135,53075.425975440005 2025-07-16,04:02:50.000,197,11065486,114685,0,1752638569,13869.81332945999,-19.460604059997422,53075.425975440005 2025-07-16,04:02:51.000,197,11065460,114725,0,1752638570,13869.83353838999,-19.460604059997422,53075.44693680001 2025-07-16,04:02:52.000,197,11065470,114805,0,1752638571,13869.887428869995,-19.453554929998063,53075.46091104 2025-07-16,04:02:53.000,197,11065515,114885,0,1752638572,13869.89416517999,-19.439456669999345,53075.48885952001 2025-07-16,04:02:54.000,197,11065503,115045,0,1752638573,13869.93458303999,-19.453554929998063,53075.50283376 2025-07-16,04:02:55.000,197,11065522,114845,0,1752638574,13869.927846729996,-19.460604059997422,53075.53078224 2025-07-16,04:02:56.000,197,11065537,114805,0,1752638575,13869.94131935,-19.453554929998063,53075.544756480005 2025-07-16,04:02:57.000,197,11065465,114525,0,1752638576,13869.94131935,-19.495849710001494,53075.50283376 2025-07-16,04:02:58.000,197,11065528,114885,0,1752638577,13869.89416517999,-19.502898840000853,53075.50283376 2025-07-16,04:02:59.000,197,11065436,114885,0,1752638578,13869.90090149,-19.58043927000108,53075.46091104 2025-07-16,04:03:00.000,197,11065523,114965,0,1752638579,13869.887428869995,-19.594537529999798,53075.377065600005 2025-07-16,04:03:01.000,197,11065456,114885,0,1752638580,13869.88069256,-19.679127089999383,53075.34911712001 2025-07-16,04:03:02.000,197,11065448,115045,0,1752638581,13869.847011009995,-19.70027447999746,53075.31418152 2025-07-16,04:03:03.000,197,11065434,114725,0,1752638582,13869.86048363,-19.735520130001532,53075.28623304 2025-07-16,04:03:04.000,197,11065477,114885,0,1752638583,13869.90090149,-19.74961839000025,53075.328155760006 2025-07-16,04:03:05.000,197,11065466,114645,0,1752638584,13869.91437410999,-19.672077960000024,53075.279245920006 2025-07-16,04:03:06.000,197,11065492,114965,0,1752638585,13869.97500089999,-19.70027447999746,53075.28623304 2025-07-16,04:03:07.000,197,11065505,114685,0,1752638586,13870.028891379996,-19.650930570001947,53075.328155760006 2025-07-16,04:03:08.000,197,11065502,114685,0,1752638587,13870.055836619991,-19.601586659999157,53075.36309136 2025-07-16,04:03:09.000,197,11065492,114845,0,1752638588,13870.136672339991,-19.58748840000044,53075.39103984 2025-07-16,04:03:10.000,197,11065505,114845,0,1752638589,13870.177090199992,-19.545193619997008,53075.43296256 2025-07-16,04:03:11.000,197,11065589,114805,0,1752638590,13870.177090199992,-19.47470231999614,53075.45392392 2025-07-16,04:03:12.000,197,11065571,114845,0,1752638591,13870.190562819997,-19.47470231999614,53075.43994968001 2025-07-16,04:03:13.000,197,11065555,114725,0,1752638592,13870.156881269992,-19.495849710001494,53075.45392392 2025-07-16,04:03:14.000,197,11065513,115045,0,1752638593,13870.190562819997,-19.502898840000853,53075.425975440005 2025-07-16,04:03:15.000,197,11065553,114965,0,1752638594,13870.170353889996,-19.460604059997422,53075.45392392 2025-07-16,04:03:16.000,197,11065550,114725,0,1752638595,13870.204035440001,-19.460604059997422,53075.50982088 2025-07-16,04:03:17.000,197,11065519,114845,0,1752638596,13870.237716989992,-19.376014499997837,53075.52379512 2025-07-16,04:03:18.000,197,11065549,114765,0,1752638597,13870.251189609997,-19.319621459995687,53075.52379512 2025-07-16,04:03:19.000,197,11065566,114885,0,1752638598,13870.311816399997,-19.284375809998892,53075.544756480005 2025-07-16,04:03:20.000,197,11065616,114805,0,1752638599,13870.332025329997,-19.263228420000814,53075.663537520006 2025-07-16,04:03:21.000,197,11065554,114885,0,1752638600,13870.372443189997,-19.249130160002096,53075.67751176 2025-07-16,04:03:22.000,197,11065587,115045,0,1752638601,13870.406124740002,-19.17863886000123,53075.64956328 2025-07-16,04:03:23.000,197,11065595,114605,0,1752638602,13870.446542600002,-19.101098430001002,53075.691486 2025-07-16,04:03:24.000,197,11065541,114925,0,1752638603,13870.493696769998,-19.044705389998853,53075.7264216 2025-07-16,04:03:25.000,197,11065630,114805,0,1752638604,13870.540850939993,-19.016508870001417,53075.7264216 2025-07-16,04:03:26.000,197,11065584,115005,0,1752638605,13870.554323559998,-19.05880364999757,53075.7962928 2025-07-16,04:03:27.000,197,11065575,115005,0,1752638606,13870.614950349998,-19.002410609995422,53075.85218976001 2025-07-16,04:03:28.000,197,11065620,114765,0,1752638607,13870.655368209998,-18.93191931000183,53075.87315112001 2025-07-16,04:03:29.000,197,11065519,115285,0,1752638608,13870.715994999999,-18.93896844000119,53075.90109960001 2025-07-16,04:03:30.000,197,11065596,114965,0,1752638609,13870.749676549989,-18.88257539999904,53075.94302232001 2025-07-16,04:03:31.000,197,11065663,114805,0,1752638610,13870.803567029994,-18.83323148999625,53075.95000944001 2025-07-16,04:03:32.000,197,11065637,114765,0,1752638611,13870.76988547999,-18.812084099998174,53075.998919280006 2025-07-16,04:03:33.000,197,11065590,114965,0,1752638612,13870.803567029994,-18.854378880001605,53075.94302232001 2025-07-16,04:03:34.000,197,11065532,114845,0,1752638613,13870.81030333999,-18.847329750002245,53075.90808672 2025-07-16,04:03:35.000,197,11065646,114925,0,1752638614,13870.79009440999,-18.875526269999682,53075.929048080005 2025-07-16,04:03:36.000,197,11065576,114965,0,1752638615,13870.76988547999,-18.94601757000055,53075.90109960001 2025-07-16,04:03:37.000,197,11065591,114805,0,1752638616,13870.796830719999,-18.94601757000055,53075.95000944001 2025-07-16,04:03:38.000,197,11065606,115045,0,1752638617,13870.864193819994,-18.93191931000183,53075.94302232001 2025-07-16,04:03:39.000,197,11065626,114925,0,1752638618,13870.945029539995,-18.94601757000055,53075.90109960001 2025-07-16,04:03:40.000,197,11065635,114765,0,1752638619,13870.9180843,-18.95306669999991,53075.95699656 2025-07-16,04:03:41.000,197,11065582,114685,0,1752638620,13871.005656329995,-18.960115829999268,53075.96398368 2025-07-16,04:03:42.000,197,11065667,115165,0,1752638621,13871.03260156999,-18.93191931000183,53075.98494504 2025-07-16,04:03:43.000,197,11065642,114725,0,1752638622,13871.066283119995,-18.93191931000183,53075.99193216001 2025-07-16,04:03:44.000,197,11065610,114925,0,1752638623,13871.1201736,-18.93896844000119,53076.0059064 2025-07-16,04:03:45.000,197,11065682,114885,0,1752638624,13871.106700979995,-18.974214089997986,53075.99193216001 2025-07-16,04:03:46.000,197,11065664,114845,0,1752638625,13871.20100932,-18.988312349996704,53076.0059064 2025-07-16,04:03:47.000,197,11065600,114765,0,1752638626,13871.18080039,-19.002410609995422,53075.977957920004 2025-07-16,04:03:48.000,197,11065620,114965,0,1752638627,13871.18080039,-19.016508870001417,53075.94302232001 2025-07-16,04:03:49.000,197,11065551,114885,0,1752638628,13871.254899799991,-19.087000170002284,53075.94302232001 2025-07-16,04:03:50.000,197,11065632,114845,0,1752638629,13871.22121825,-19.051754519998212,53075.94302232001 2025-07-16,04:03:51.000,197,11065639,114885,0,1752638630,13871.22121825,-19.157491469995875,53075.84520264 2025-07-16,04:03:52.000,197,11065561,114885,0,1752638631,13871.234690869991,-19.157491469995875,53075.866164 2025-07-16,04:03:53.000,197,11065653,114965,0,1752638632,13871.187536699996,-19.143393209997157,53075.87315112001 2025-07-16,04:03:54.000,197,11065594,115045,0,1752638633,13871.234690869991,-19.150442339996516,53075.76834432 2025-07-16,04:03:55.000,197,11065573,115005,0,1752638634,13871.22121825,-19.143393209997157,53075.77533144001 2025-07-16,04:03:56.000,197,11065552,114925,0,1752638635,13871.18080039,-19.150442339996516,53075.75437008001 2025-07-16,04:03:57.000,197,11065613,114805,0,1752638636,13871.275108729991,-19.17863886000123,53075.70546024001 2025-07-16,04:03:58.000,197,11065604,114885,0,1752638637,13871.214481939991,-19.17863886000123,53075.65655040001 2025-07-16,04:03:59.000,197,11065501,114965,0,1752638638,13871.254899799991,-19.17158973000187,53075.663537520006 2025-07-16,04:04:00.000,197,11065544,114885,0,1752638639,13871.308790279996,-19.17863886000123,53075.663537520006 2025-07-16,04:04:01.000,197,11065552,114845,0,1752638640,13871.396362309992,-19.164540599995235,53075.663537520006 2025-07-16,04:04:02.000,197,11065545,114605,0,1752638641,13871.389625999996,-19.185687990000588,53075.593666320005 2025-07-16,04:04:03.000,197,11065548,114925,0,1752638642,13871.436780169992,-19.150442339996516,53075.62860192 2025-07-16,04:04:04.000,197,11065592,114805,0,1752638643,13871.504143270002,-19.185687990000588,53075.68449888001 2025-07-16,04:04:05.000,197,11065585,114605,0,1752638644,13871.537824819992,-19.199786249999306,53075.7264216 2025-07-16,04:04:06.000,197,11065585,115045,0,1752638645,13871.625396850002,-19.213884509998024,53075.74738296 2025-07-16,04:04:07.000,197,11065611,115085,0,1752638646,13871.632133159997,-19.227982769996743,53075.73340872001 2025-07-16,04:04:08.000,197,11065617,115045,0,1752638647,13871.665814710002,-19.199786249999306,53075.7962928 2025-07-16,04:04:09.000,197,11065624,114885,0,1752638648,13871.692759949998,-19.235031899996102,53075.74039584 2025-07-16,04:04:10.000,197,11065598,114885,0,1752638649,13871.746650429988,-19.277326679999533,53075.74039584 2025-07-16,04:04:11.000,197,11065582,114765,0,1752638650,13871.793804599998,-19.256179290001455,53075.71943448 2025-07-16,04:04:12.000,197,11065540,115045,0,1752638651,13871.928530799989,-19.235031899996102,53075.82424128001 2025-07-16,04:04:13.000,197,11065548,114725,0,1752638652,13872.002630209994,-19.270277550000174,53075.85218976001 2025-07-16,04:04:14.000,197,11065549,115045,0,1752638653,13872.07672962,-19.30552319999697,53075.82424128001 2025-07-16,04:04:15.000,197,11065568,115045,0,1752638654,13872.07672962,-19.29847406999761,53075.831228400006 2025-07-16,04:04:16.000,197,11065540,114925,0,1752638655,13872.123883789995,-19.36191623999912,53075.83821552 2025-07-16,04:04:17.000,197,11065535,115005,0,1752638656,13872.19124688999,-19.397161889995914,53075.810267040004 2025-07-16,04:04:18.000,197,11065540,114765,0,1752638657,13872.23166474999,-19.411260150001908,53075.83821552 2025-07-16,04:04:19.000,197,11065630,114885,0,1752638658,13872.33270939999,-19.418309280001267,53075.80327992001 2025-07-16,04:04:20.000,197,11065526,114685,0,1752638659,13872.386599879996,-19.46765318999678,53075.83821552 2025-07-16,04:04:21.000,197,11065533,115005,0,1752638660,13872.433754049991,-19.46765318999678,53075.85218976001 2025-07-16,04:04:22.000,197,11065574,114965,0,1752638661,13872.541535010001,-19.425358410000626,53075.880138240005 2025-07-16,04:04:23.000,197,11065626,114925,0,1752638662,13872.635843349992,-19.446505799998704,53075.85218976001 2025-07-16,04:04:24.000,197,11065575,115045,0,1752638663,13872.743624310002,-19.432407539999986,53075.89411248 2025-07-16,04:04:25.000,197,11065593,115045,0,1752638664,13872.763833240002,-19.418309280001267,53075.95699656 2025-07-16,04:04:26.000,197,11065576,115045,0,1752638665,13872.837932649993,-19.432407539999986,53075.97097080001 2025-07-16,04:04:27.000,197,11065579,114685,0,1752638666,13872.925504679988,-19.418309280001267,53076.02686776 2025-07-16,04:04:28.000,197,11065565,114965,0,1752638667,13872.965922539988,-19.411260150001908,53076.0059064 2025-07-16,04:04:29.000,197,11065564,114925,0,1752638668,13873.006340399988,-19.383063629997196,53076.06180336 2025-07-16,04:04:30.000,197,11065610,114405,0,1752638669,13873.080439809994,-19.418309280001267,53076.06879048001 2025-07-16,04:04:31.000,197,11065601,114845,0,1752638670,13873.100648739994,-19.418309280001267,53076.0757776 2025-07-16,04:04:32.000,197,11065567,114765,0,1752638671,13873.134330289999,-19.432407539999986,53076.02686776 2025-07-16,04:04:33.000,197,11065549,114685,0,1752638672,13873.215166009999,-19.46765318999678,53076.08975184001 2025-07-16,04:04:34.000,197,11065577,114885,0,1752638673,13873.18822076999,-19.47470231999614,53076.047829120005 2025-07-16,04:04:35.000,197,11065579,114725,0,1752638674,13873.201693389994,-19.495849710001494,53075.99193216001 2025-07-16,04:04:36.000,197,11065527,114845,0,1752638675,13873.242111249994,-19.488800580002135,53076.0059064 2025-07-16,04:04:37.000,197,11065600,115045,0,1752638676,13873.28926541999,-19.495849710001494,53076.0059064 2025-07-16,04:04:38.000,197,11065587,115045,0,1752638677,13873.32968327999,-19.495849710001494,53075.98494504 2025-07-16,04:04:39.000,197,11065601,114685,0,1752638678,13873.423991619995,-19.4817514499955,53076.01988064001 2025-07-16,04:04:40.000,197,11065591,115045,0,1752638679,13873.444200549995,-19.495849710001494,53076.06180336 2025-07-16,04:04:41.000,197,11065579,114725,0,1752638680,13873.53177257999,-19.46765318999678,53076.08975184001 2025-07-16,04:04:42.000,197,11065599,115205,0,1752638681,13873.653026159991,-19.411260150001908,53076.11770032001 2025-07-16,04:04:43.000,197,11065587,115045,0,1752638682,13873.747334499996,-19.404211019995273,53076.18757152001 2025-07-16,04:04:44.000,197,11065573,115045,0,1752638683,13873.848379149997,-19.35486710999976,53076.17359728 2025-07-16,04:04:45.000,197,11065610,115005,0,1752638684,13873.962896420002,-19.376014499997837,53076.24346848 2025-07-16,04:04:46.000,197,11065622,115125,0,1752638685,13874.057204759993,-19.33371972000168,53076.25744272001 2025-07-16,04:04:47.000,197,11065702,114925,0,1752638686,13874.218876199993,-19.263228420000814,53076.313339680004 2025-07-16,04:04:48.000,197,11065634,114805,0,1752638687,13874.252557749998,-19.249130160002096,53076.383210880005 2025-07-16,04:04:49.000,197,11065609,115045,0,1752638688,13874.373811329999,-19.206835379998665,53076.37622376001 2025-07-16,04:04:50.000,197,11065667,114885,0,1752638689,13874.441174429994,-19.192737119999947,53076.432120720005 2025-07-16,04:04:51.000,197,11065595,114885,0,1752638690,13874.49506491,-19.150442339996516,53076.49500480001 2025-07-16,04:04:52.000,197,11065597,114645,0,1752638691,13874.602845869995,-19.101098430001002,53076.481030560004 2025-07-16,04:04:53.000,197,11065652,115205,0,1752638692,13874.67694528,-19.101098430001002,53076.48801768 2025-07-16,04:04:54.000,197,11065679,114885,0,1752638693,13874.77798993,-19.051754519998212,53076.501991920006 2025-07-16,04:04:55.000,197,11065714,114685,0,1752638694,13874.85882565,-19.023558000000776,53076.57885024 2025-07-16,04:04:56.000,197,11065645,114725,0,1752638695,13874.959870300001,-18.960115829999268,53076.648721440004 2025-07-16,04:04:57.000,197,11065666,114885,0,1752638696,13875.020497090001,-18.89667365999776,53076.69763128 2025-07-16,04:04:58.000,197,11065655,114885,0,1752638697,13875.094596499992,-18.790936710000096,53076.75352824 2025-07-16,04:04:59.000,197,11065704,114765,0,1752638698,13875.256267939993,-18.734543669997947,53076.80942520001 2025-07-16,04:05:00.000,197,11065754,114725,0,1752638699,13875.357312589993,-18.64995410999836,53076.85833504001 2025-07-16,04:05:01.000,197,11065642,114965,0,1752638700,13875.485302479989,-18.523069769995345,53076.984103200004 2025-07-16,04:05:02.000,197,11065741,114965,0,1752638701,13875.640237609994,-18.44552933999512,53077.11685848001 2025-07-16,04:05:03.000,197,11065709,114725,0,1752638702,13875.80864535999,-18.24815369999851,53077.26358800001 2025-07-16,04:05:04.000,197,11065768,114605,0,1752638703,13876.003998349996,-18.177662399997644,53077.3683948 2025-07-16,04:05:05.000,197,11065803,114805,0,1752638704,13876.145460859996,-18.03667979999591,53077.487175840004 2025-07-16,04:05:06.000,197,11065787,114965,0,1752638705,13876.300395990002,-17.937991979997605,53077.62691824001 2025-07-16,04:05:07.000,197,11065762,114885,0,1752638706,13876.509221599998,-17.8393041599993,53077.724737920005 2025-07-16,04:05:08.000,197,11065842,114965,0,1752638707,13876.691101969998,-17.782911119997152,53077.82954472 2025-07-16,04:05:09.000,197,11065877,114805,0,1752638708,13876.82582816999,-17.705370689996926,53077.892428800005 2025-07-16,04:05:10.000,197,11065813,114765,0,1752638709,13876.980763299995,-17.65602678000141,53078.01819696 2025-07-16,04:05:11.000,197,11065776,114885,0,1752638710,13877.04812639999,-17.63487938999606,53077.98326136001 2025-07-16,04:05:12.000,197,11065820,114685,0,1752638711,13877.142434739995,-17.578486350001185,53078.011209840006 2025-07-16,04:05:13.000,197,11065847,114885,0,1752638712,13877.243479389996,-17.550289829996473,53078.0671068 2025-07-16,04:05:14.000,197,11065766,114885,0,1752638713,13877.357996660001,-17.515044179999677,53078.09505528 2025-07-16,04:05:15.000,197,11065829,115205,0,1752638714,13877.418623450001,-17.472749399996246,53078.18588784 2025-07-16,04:05:16.000,197,11065816,115005,0,1752638715,13877.492722859992,-17.48684766000224,53078.21383632 2025-07-16,04:05:17.000,197,11065857,114885,0,1752638716,13877.566822269997,-17.4938967900016,53078.22082344001 2025-07-16,04:05:18.000,197,11065830,114885,0,1752638717,13877.593767509992,-17.4938967900016,53078.25575904 2025-07-16,04:05:19.000,197,11065806,114965,0,1752638718,13877.647657989997,-17.4938967900016,53078.227810560005 2025-07-16,04:05:20.000,197,11065857,114765,0,1752638719,13877.701548470002,-17.48684766000224,53078.26973328001 2025-07-16,04:05:21.000,197,11065852,115005,0,1752638720,13877.755438949993,-17.45160200999817,53078.325630240004 2025-07-16,04:05:22.000,197,11065844,114925,0,1752638721,13877.843010979988,-17.3811107099973,53078.38851432001 2025-07-16,04:05:23.000,197,11065910,114885,0,1752638722,13877.896901459993,-17.338815930001147,53078.493321120004 2025-07-16,04:05:24.000,197,11065859,114965,0,1752638723,13877.984473489989,-17.331766800001787,53078.50729536001 2025-07-16,04:05:25.000,197,11065879,114885,0,1752638724,13878.08551813999,-17.247177240002202,53078.58415368001 2025-07-16,04:05:26.000,197,11065927,114805,0,1752638725,13878.200035409995,-17.22602984999685,53078.681973360006 2025-07-16,04:05:27.000,197,11065896,115045,0,1752638726,13878.240453269995,-17.169636810001975,53078.74485744 2025-07-16,04:05:28.000,197,11065916,114885,0,1752638727,13878.301080059995,-17.134391159997904,53078.87761272 2025-07-16,04:05:29.000,197,11065927,114885,0,1752638728,13878.33476161,-17.085047249995114,53078.86363848 2025-07-16,04:05:30.000,197,11065926,115085,0,1752638729,13878.361706849995,-17.063899859997036,53078.85665136 2025-07-16,04:05:31.000,197,11065982,114765,0,1752638730,13878.422333639995,-17.056850729997677,53078.9754324 2025-07-16,04:05:32.000,197,11065957,114765,0,1752638731,13878.49643305,-16.98635942999681,53078.996393760004 2025-07-16,04:05:33.000,197,11065946,114765,0,1752638732,13878.563796149996,-16.965212039998733,53079.0802392 2025-07-16,04:05:34.000,197,11065925,114765,0,1752638733,13878.725467589997,-16.894720739997865,53079.0453036 2025-07-16,04:05:35.000,197,11066001,115045,0,1752638734,13878.819775930002,-16.838327699995716,53079.129149039996 2025-07-16,04:05:36.000,197,11065975,115125,0,1752638735,13878.920820580002,-16.767836400002125,53079.20600736001 2025-07-16,04:05:37.000,197,11065990,114725,0,1752638736,13879.008392609998,-16.704394230000617,53079.31081416 2025-07-16,04:05:38.000,197,11066008,114605,0,1752638737,13879.109437259998,-16.64095205999911,53079.36671112 2025-07-16,04:05:39.000,197,11065963,114645,0,1752638738,13879.190272979999,-16.58455901999696,53079.4295952 2025-07-16,04:05:40.000,197,11065999,115205,0,1752638739,13879.230690839999,-16.52111684999545,53079.42260808001 2025-07-16,04:05:41.000,197,11066023,114885,0,1752638740,13879.30479024999,-16.436527289995865,53079.464530799996 2025-07-16,04:05:42.000,197,11065997,114805,0,1752638741,13879.41257121,-16.380134250000992,53079.464530799996 2025-07-16,04:05:43.000,197,11065994,114965,0,1752638742,13879.50687954999,-16.330790339998202,53079.534402 2025-07-16,04:05:44.000,197,11066082,115165,0,1752638743,13879.57424265,-16.21095513000182,53079.520427760006 2025-07-16,04:05:45.000,197,11066043,114925,0,1752638744,13879.65507837,-16.196856869995827,53079.62523456 2025-07-16,04:05:46.000,197,11065991,115125,0,1752638745,13879.729177779991,-16.084070789998805,53079.73004136001 2025-07-16,04:05:47.000,197,11066085,114885,0,1752638746,13879.796540880001,-15.978333840001142,53079.77196408 2025-07-16,04:05:48.000,197,11066034,114885,0,1752638747,13879.890849219992,-15.886695150002197,53079.883758 2025-07-16,04:05:49.000,197,11066085,115045,0,1752638748,13879.944739699997,-15.81620385000133,53079.93965496 2025-07-16,04:05:50.000,197,11066010,115085,0,1752638749,13879.978421250002,-15.75981080999918,53080.00952616 2025-07-16,04:05:51.000,197,11066069,114925,0,1752638750,13880.072729589992,-15.625877339996805,53080.023500400006 2025-07-16,04:05:52.000,197,11066070,114845,0,1752638751,13880.214192099993,-15.470796479996352,53080.17721704 2025-07-16,04:05:53.000,197,11066118,114845,0,1752638752,13880.335445679993,-15.421452570000838,53080.21913976 2025-07-16,04:05:54.000,197,11066078,114725,0,1752638753,13880.416281399994,-15.273420839999744,53080.33093368001 2025-07-16,04:05:55.000,197,11066126,114925,0,1752638754,13880.52406235999,-15.167683890002081,53080.470676079996 2025-07-16,04:05:56.000,197,11066154,114685,0,1752638755,13880.65205225,-15.040799549999065,53080.61041848 2025-07-16,04:05:57.000,197,11066118,114765,0,1752638756,13880.74636058999,-14.94211173000076,53080.70125104 2025-07-16,04:05:58.000,197,11066202,114885,0,1752638757,13880.82719630999,-14.801129129999026,53080.78509648001 2025-07-16,04:05:59.000,197,11066125,114645,0,1752638758,13880.97539513,-14.758834349995595,53080.8968904 2025-07-16,04:06:00.000,197,11066194,114885,0,1752638759,13881.022549299996,-14.67424478999601,53080.9667616 2025-07-16,04:06:01.000,197,11066168,115005,0,1752638760,13881.116857640001,-14.582606099997065,53081.02265856001 2025-07-16,04:06:02.000,197,11066169,114925,0,1752638761,13881.197693360002,-14.505065669996839,53081.09951688001 2025-07-16,04:06:03.000,197,11066225,115045,0,1752638762,13881.265056459997,-14.462770890000684,53081.12047824001 2025-07-16,04:06:04.000,197,11066190,114805,0,1752638763,13881.298738010002,-14.371132200001739,53081.16240096 2025-07-16,04:06:05.000,197,11066256,114885,0,1752638764,13881.386310039998,-14.300640900000872,53081.26720776001 2025-07-16,04:06:06.000,197,11066186,114925,0,1752638765,13881.547981479998,-14.194903949995933,53081.33009184 2025-07-16,04:06:07.000,197,11066242,114725,0,1752638766,13881.675971369994,-14.075068739999551,53081.50476984001 2025-07-16,04:06:08.000,197,11066295,114685,0,1752638767,13881.85111543,-13.976380920001247,53081.56765392 2025-07-16,04:06:09.000,197,11066303,114765,0,1752638768,13881.99257794,-13.821300060000794,53081.71438344 2025-07-16,04:06:10.000,197,11066262,115165,0,1752638769,13882.120567829996,-13.715563109995855,53081.84015160001 2025-07-16,04:06:11.000,197,11066338,114805,0,1752638770,13882.248557719991,-13.609826159998192,53081.95893264001 2025-07-16,04:06:12.000,197,11066364,114885,0,1752638771,13882.363074989997,-13.539334859997325,53082.10566216001 2025-07-16,04:06:13.000,197,11066382,114925,0,1752638772,13882.491064879992,-13.405401390002226,53082.16854624 2025-07-16,04:06:14.000,197,11066382,114885,0,1752638773,13882.592109529993,-13.313762699996005,53082.22444320001 2025-07-16,04:06:15.000,197,11066403,114965,0,1752638774,13882.693154179993,-13.208025749998342,53082.32226288001 2025-07-16,04:06:16.000,197,11066382,115045,0,1752638775,13882.854825619994,-13.067043149996607,53082.48296664 2025-07-16,04:06:17.000,197,11066381,115045,0,1752638776,13882.996288129994,-13.003600979995099,53082.587773440006 2025-07-16,04:06:18.000,197,11066372,114765,0,1752638777,13883.07038754,-12.904913159996795,53082.685593120004 2025-07-16,04:06:19.000,197,11066453,114965,0,1752638778,13883.22532266999,-12.792127079999773,53082.74149008 2025-07-16,04:06:20.000,197,11066492,115205,0,1752638779,13883.360048869996,-12.68639013000211,53082.84629688001 2025-07-16,04:06:21.000,197,11066471,114965,0,1752638780,13883.447620899991,-12.63704621999932,53082.99302640001 2025-07-16,04:06:22.000,197,11066545,114925,0,1752638781,13883.595819720002,-12.524260140002298,53083.11879456 2025-07-16,04:06:23.000,197,11066521,115045,0,1752638782,13883.710336989992,-12.439670579995436,53083.188665760004 2025-07-16,04:06:24.000,197,11066544,114845,0,1752638783,13883.818117950002,-12.319835369999055,53083.30045968001 2025-07-16,04:06:25.000,197,11066497,114885,0,1752638784,13883.905689979998,-12.305737110000337,53083.39827936001 2025-07-16,04:06:26.000,197,11066529,115005,0,1752638785,13884.020207249989,-12.17885276999732,53083.426227840006 2025-07-16,04:06:27.000,197,11066484,114925,0,1752638786,13884.134724519994,-12.115410599995812,53083.53103464 2025-07-16,04:06:28.000,197,11066543,114965,0,1752638787,13884.215560239994,-12.073115819999657,53083.6218672 2025-07-16,04:06:29.000,197,11066531,114885,0,1752638788,13884.28965965,-12.00262451999879,53083.70571264001 2025-07-16,04:06:30.000,197,11066523,114525,0,1752638789,13884.33007751,-11.988526260000071,53083.712699760006 2025-07-16,04:06:31.000,197,11066594,114805,0,1752638790,13884.47154002,-11.889838440001768,53083.7965452 2025-07-16,04:06:32.000,197,11066544,114845,0,1752638791,13884.54563942999,-11.812298010001541,53083.810519440005 2025-07-16,04:06:33.000,197,11066566,114885,0,1752638792,13884.606266219991,-11.77705235999747,53083.84545504 2025-07-16,04:06:34.000,197,11066605,114685,0,1752638793,13884.673629320001,-11.734757580001315,53083.929300480006 2025-07-16,04:06:35.000,197,11066619,115205,0,1752638794,13884.707310869991,-11.643118889995094,53083.98519744 2025-07-16,04:06:36.000,197,11066569,114765,0,1752638795,13884.835300760002,-11.58672585000022,53084.05506864 2025-07-16,04:06:37.000,197,11066650,114965,0,1752638796,13884.936345410002,-11.502136290000635,53084.15987544 2025-07-16,04:06:38.000,197,11066652,114965,0,1752638797,13885.044126369998,-11.452792379997845,53084.250708 2025-07-16,04:06:39.000,197,11066599,115125,0,1752638798,13885.098016849988,-11.347055430000182,53084.29263072 2025-07-16,04:06:40.000,197,11066656,115045,0,1752638799,13885.172116259993,-11.325908040002105,53084.383463280006 2025-07-16,04:06:41.000,197,11066671,114765,0,1752638800,13885.293369839994,-11.177876310001011,53084.48827008 2025-07-16,04:06:42.000,197,11066648,115005,0,1752638801,13885.38094186999,-11.121483269998862,53084.579102640004 2025-07-16,04:06:43.000,197,11066638,114925,0,1752638802,13885.455041279994,-11.015746320001199,53084.648973840005 2025-07-16,04:06:44.000,197,11066713,114645,0,1752638803,13885.54934962,-10.917058499995619,53084.75378064 2025-07-16,04:06:45.000,197,11066651,114805,0,1752638804,13885.60997641,-10.832468939996033,53084.79570336 2025-07-16,04:06:46.000,197,11066695,114685,0,1752638805,13885.71102106,-10.719682859999011,53084.92147152 2025-07-16,04:06:47.000,197,11066675,114885,0,1752638806,13885.785120469991,-10.649191559998144,53085.01230408 2025-07-16,04:06:48.000,197,11066745,114965,0,1752638807,13885.926582979992,-10.592798519995995,53085.07518816001 2025-07-16,04:06:49.000,197,11066689,114885,0,1752638808,13885.993946080001,-10.522307219995128,53085.07518816001 2025-07-16,04:06:50.000,197,11066710,115045,0,1752638809,13886.101727039997,-10.472963309999614,53085.16602072 2025-07-16,04:06:51.000,197,11066786,114925,0,1752638810,13886.216244310002,-10.36722636000195,53085.20794344 2025-07-16,04:06:52.000,197,11066796,114965,0,1752638811,13886.303816339998,-10.31788244999916,53085.32672448 2025-07-16,04:06:53.000,197,11066784,114685,0,1752638812,13886.452015159994,-10.155752459999349,53085.42454416 2025-07-16,04:06:54.000,197,11066816,114885,0,1752638813,13886.532850879994,-10.120506809995277,53085.46646688 2025-07-16,04:06:55.000,197,11066756,114885,0,1752638814,13886.66084076999,-10.042966380002326,53085.50838960001 2025-07-16,04:06:56.000,197,11066749,114685,0,1752638815,13886.70125862999,-9.993622469999536,53085.62018352 2025-07-16,04:06:57.000,197,11066778,114685,0,1752638816,13886.80903959,-9.894934650001233,53085.71101608 2025-07-16,04:06:58.000,197,11066806,114805,0,1752638817,13886.91008424,-9.803295960002288,53085.7878744 2025-07-16,04:06:59.000,197,11066907,114805,0,1752638818,13887.004392579991,-9.69050987999799,53085.8577456 2025-07-16,04:07:00.000,197,11066822,115085,0,1752638819,13887.118909849996,-9.591822059999686,53085.94857816 2025-07-16,04:07:01.000,197,11066813,115045,0,1752638820,13887.213218190001,-9.493134240001382,53086.04639784 2025-07-16,04:07:02.000,197,11066775,114845,0,1752638821,13887.267108669992,-9.429692069999874,53086.09530768 2025-07-16,04:07:03.000,197,11066894,114765,0,1752638822,13887.388362249992,-9.302807729996857,53086.256011440004 2025-07-16,04:07:04.000,197,11066924,114885,0,1752638823,13887.469197969993,-9.197070779999194,53086.36780536001 2025-07-16,04:07:05.000,197,11066967,114765,0,1752638824,13887.576978929988,-9.063137309996819,53086.4516508 2025-07-16,04:07:06.000,197,11066873,114845,0,1752638825,13887.691496199994,-8.950351229999796,53086.52850912 2025-07-16,04:07:07.000,197,11066946,115045,0,1752638826,13887.77906822999,-8.915105579995725,53086.591393200004 2025-07-16,04:07:08.000,197,11066865,114565,0,1752638827,13887.81948608999,-8.82346688999678,53086.63331592001 2025-07-16,04:07:09.000,197,11066881,115045,0,1752638828,13887.85990394999,-8.767073850001907,53086.68921288 2025-07-16,04:07:10.000,197,11066868,114685,0,1752638829,13887.94747598,-8.68953342000168,53086.7660712 2025-07-16,04:07:11.000,197,11066923,114685,0,1752638830,13887.98789384,-8.675435159995686,53086.75209696001 2025-07-16,04:07:12.000,197,11066895,114965,0,1752638831,13888.014839079995,-8.661336899996968,53086.77305832001 2025-07-16,04:07:13.000,197,11066898,115005,0,1752638832,13888.04852063,-8.626091250000172,53086.75209696001 2025-07-16,04:07:14.000,197,11066886,114965,0,1752638833,13888.04852063,-8.64018950999889,53086.81498104 2025-07-16,04:07:15.000,197,11066902,114725,0,1752638834,13888.08893849,-8.633140379999531,53086.81498104 2025-07-16,04:07:16.000,197,11066906,115005,0,1752638835,13888.12935635,-8.626091250000172,53086.77305832001 2025-07-16,04:07:17.000,197,11066843,114925,0,1752638836,13888.14282896999,-8.668386029996327,53086.759084080004 2025-07-16,04:07:18.000,197,11066895,114965,0,1752638837,13888.16303789999,-8.675435159995686,53086.73113560001 2025-07-16,04:07:19.000,197,11066936,115125,0,1752638838,13888.18998314,-8.69658255000104,53086.710174240005 2025-07-16,04:07:20.000,197,11066844,114885,0,1752638839,13888.223664689991,-8.717729939999117,53086.68921288 2025-07-16,04:07:21.000,197,11066849,115005,0,1752638840,13888.277555169996,-8.682484290002321,53086.72414848001 2025-07-16,04:07:22.000,197,11066806,114805,0,1752638841,13888.378599819996,-8.682484290002321,53086.710174240005 2025-07-16,04:07:23.000,197,11066856,115085,0,1752638842,13888.466171849992,-8.64723863999825,53086.75209696001 2025-07-16,04:07:24.000,197,11066847,114725,0,1752638843,13888.499853399997,-8.626091250000172,53086.710174240005 2025-07-16,04:07:25.000,197,11066845,114725,0,1752638844,13888.533534950002,-8.583796469996742,53086.70318712001 2025-07-16,04:07:26.000,197,11066899,114645,0,1752638845,13888.661524839998,-8.534452560001228,53086.7660712 2025-07-16,04:07:27.000,197,11066926,114605,0,1752638846,13888.701942699998,-8.435764739995648,53086.81498104 2025-07-16,04:07:28.000,197,11066848,114925,0,1752638847,13888.742360559998,-8.386420830000134,53086.828955280005 2025-07-16,04:07:29.000,197,11066844,115205,0,1752638848,13888.789514729993,-8.351175179996062,53086.79401968 2025-07-16,04:07:30.000,197,11066862,114765,0,1752638849,13888.890559379994,-8.245438229998399,53086.91280072 2025-07-16,04:07:31.000,197,11066889,114845,0,1752638850,13888.944449859999,-8.139701280000736,53086.926774960004 2025-07-16,04:07:32.000,197,11066885,114725,0,1752638851,13889.01854926999,-8.118553889995383,53086.96171056 2025-07-16,04:07:33.000,197,11066885,115005,0,1752638852,13889.09938498999,-8.00576780999836,53086.96171056 2025-07-16,04:07:34.000,197,11066848,115085,0,1752638853,13889.13980284999,-7.9564238999955705,53086.996646160005 2025-07-16,04:07:35.000,197,11066890,114845,0,1752638854,13889.213902259995,-7.900030860000697,53087.01760752001 2025-07-16,04:07:36.000,197,11066861,114965,0,1752638855,13889.335155839995,-7.82953955999983,53087.094465840004 2025-07-16,04:07:37.000,197,11066884,114685,0,1752638856,13889.40925525,-7.801343039995118,53087.0804916 2025-07-16,04:07:38.000,197,11066918,114765,0,1752638857,13889.395782629996,-7.773146519997681,53087.06651736001 2025-07-16,04:07:39.000,197,11066880,115045,0,1752638858,13889.46988204,-7.78019564999704,53087.10844008001 2025-07-16,04:07:40.000,197,11066957,115045,0,1752638859,13889.496827279996,-7.737900870000885,53087.0106204 2025-07-16,04:07:41.000,197,11066945,114805,0,1752638860,13889.476618349996,-7.751999129999604,53087.00363328 2025-07-16,04:07:42.000,197,11066826,115125,0,1752638861,13889.530508830001,-7.737900870000885,53087.03158176 2025-07-16,04:07:43.000,197,11066861,114765,0,1752638862,13889.577662999996,-7.674458699999377,53087.03158176 2025-07-16,04:07:44.000,197,11066841,114645,0,1752638863,13889.631553480001,-7.688556959998095,53087.05254312 2025-07-16,04:07:45.000,197,11066837,115045,0,1752638864,13889.665235029992,-7.618065659997228,53087.05953024001 2025-07-16,04:07:46.000,197,11066871,115045,0,1752638865,13889.746070749992,-7.561672620002355,53087.0804916 2025-07-16,04:07:47.000,197,11066916,115045,0,1752638866,13889.799961229997,-7.498230450000847,53087.12940144 2025-07-16,04:07:48.000,197,11066906,114805,0,1752638867,13889.813433850002,-7.462984799996775,53087.220234 2025-07-16,04:07:49.000,197,11066876,115005,0,1752638868,13889.894269570003,-7.350198719999753,53087.24119536 2025-07-16,04:07:50.000,197,11066922,114725,0,1752638869,13889.907742189993,-7.322002200002316,53087.24818248 2025-07-16,04:07:51.000,197,11066921,114845,0,1752638870,13889.961632669998,-7.314953069995681,53087.23420824001 2025-07-16,04:07:52.000,197,11066898,114765,0,1752638871,13889.988577909993,-7.265609160000167,53087.30407944001 2025-07-16,04:07:53.000,197,11066935,114965,0,1752638872,13890.028995769993,-7.24446177000209,53087.31106656 2025-07-16,04:07:54.000,197,11066941,114645,0,1752638873,13890.049204699993,-7.166921340001863,53087.37395064001 2025-07-16,04:07:55.000,197,11066871,114765,0,1752638874,13890.062677319998,-7.138724819997151,53087.429847600004 2025-07-16,04:07:56.000,197,11066864,115005,0,1752638875,13890.130040419994,-7.110528299999714,53087.47177032001 2025-07-16,04:07:57.000,197,11066925,114765,0,1752638876,13890.204139829999,-7.068233519996284,53087.52766728 2025-07-16,04:07:58.000,197,11066908,114685,0,1752638877,13890.25803030999,-7.054135259997565,53087.52766728 2025-07-16,04:07:59.000,197,11066906,115005,0,1752638878,13890.271502929994,-6.997742219995416,53087.59055136001 2025-07-16,04:08:00.000,197,11066987,114845,0,1752638879,13890.352338649995,-7.0118404800014105,53087.618499840006 2025-07-16,04:08:01.000,197,11066928,115005,0,1752638880,13890.37928388999,-6.9624965699986205,53087.64644832 2025-07-16,04:08:02.000,197,11066883,114525,0,1752638881,13890.392756509995,-6.983643959996698,53087.72330664 2025-07-16,04:08:03.000,197,11066978,114805,0,1752638882,13890.453383299995,-6.955447439999261,53087.70234528 2025-07-16,04:08:04.000,197,11066935,114565,0,1752638883,13890.43991067999,-6.9624965699986205,53087.73728088001 2025-07-16,04:08:05.000,197,11066913,114525,0,1752638884,13890.514010089995,-7.01888961000077,53087.73029376001 2025-07-16,04:08:06.000,197,11066926,115005,0,1752638885,13890.54769164,-6.990693089996057,53087.786190720006 2025-07-16,04:08:07.000,197,11066960,115045,0,1752638886,13890.54769164,-7.01888961000077,53087.73728088001 2025-07-16,04:08:08.000,197,11066862,114405,0,1752638887,13890.54769164,-7.025938740000129,53087.79317784 2025-07-16,04:08:09.000,197,11066874,114765,0,1752638888,13890.62852736,-7.075282649995643,53087.80016496 2025-07-16,04:08:10.000,197,11066973,114845,0,1752638889,13890.615054739996,-7.054135259997565,53087.77920360001 2025-07-16,04:08:11.000,197,11066895,114805,0,1752638890,13890.682417839991,-7.025938740000129,53087.8490748 2025-07-16,04:08:12.000,197,11066929,114765,0,1752638891,13890.64873629,-7.025938740000129,53087.87702328001 2025-07-16,04:08:13.000,197,11066937,114605,0,1752638892,13890.64873629,-7.004791350002051,53087.96785584 2025-07-16,04:08:14.000,197,11066903,115125,0,1752638893,13890.641999979991,-6.927250920001825,53087.98183008 2025-07-16,04:08:15.000,197,11066983,114805,0,1752638894,13890.641999979991,-6.941349180000543,53087.9888172 2025-07-16,04:08:16.000,197,11066920,114845,0,1752638895,13890.68915415,-6.870857879999676,53088.06567552001 2025-07-16,04:08:17.000,197,11066964,114685,0,1752638896,13890.62179104999,-6.884956139998394,53088.02375280001 2025-07-16,04:08:18.000,197,11066965,115005,0,1752638897,13890.5881095,-6.863808750000317,53088.04471416001 2025-07-16,04:08:19.000,197,11066907,114765,0,1752638898,13890.60158211999,-6.821513969996886,53088.09362400001 2025-07-16,04:08:20.000,197,11066934,114885,0,1752638899,13890.574636879996,-6.8003665799988084,53088.07266264001 2025-07-16,04:08:21.000,197,11066964,115125,0,1752638900,13890.54769164,-6.772170060001372,53088.09362400001 2025-07-16,04:08:22.000,197,11066922,114725,0,1752638901,13890.52074639999,-6.765120930002013,53088.11458536001 2025-07-16,04:08:23.000,197,11066967,115085,0,1752638902,13890.493801159995,-6.772170060001372,53088.14952096 2025-07-16,04:08:24.000,197,11066947,114765,0,1752638903,13890.46685592,-6.722826149998582,53088.1285596 2025-07-16,04:08:25.000,197,11066902,114965,0,1752638904,13890.42643806,-6.687580500001786,53088.170482320005 2025-07-16,04:08:26.000,197,11066922,114965,0,1752638905,13890.37928388999,-6.673482239995792,53088.219392160005 2025-07-16,04:08:27.000,197,11066940,115005,0,1752638906,13890.44664699,-6.631187459999637,53088.21240504001 2025-07-16,04:08:28.000,197,11066977,114965,0,1752638907,13890.40622913,-6.588892679996206,53088.24734064 2025-07-16,04:08:29.000,197,11066866,115005,0,1752638908,13890.35907495999,-6.525450510001974,53088.3032376 2025-07-16,04:08:30.000,197,11066963,115205,0,1752638909,13890.40622913,-6.497253989997262,53088.32419896 2025-07-16,04:08:31.000,197,11066990,114805,0,1752638910,13890.453383299995,-6.497253989997262,53088.36612168 2025-07-16,04:08:32.000,197,11067024,114885,0,1752638911,13890.41970174999,-6.370369650001521,53088.36612168 2025-07-16,04:08:33.000,197,11066996,114805,0,1752638912,13890.48032853999,-6.292829220001295,53088.47791560001 2025-07-16,04:08:34.000,197,11066991,114845,0,1752638913,13890.50727378,-6.243485309998505,53088.505864080005 2025-07-16,04:08:35.000,197,11067015,114805,0,1752638914,13890.56116425999,-6.194141399995715,53088.56176104 2025-07-16,04:08:36.000,197,11066983,115085,0,1752638915,13890.62179104999,-6.1236501000021235,53088.5827224 2025-07-16,04:08:37.000,197,11066981,114885,0,1752638916,13890.64873629,-6.053158800001256,53088.68054208 2025-07-16,04:08:38.000,197,11067038,114645,0,1752638917,13890.68915415,-5.996765759999107,53088.771374640004 2025-07-16,04:08:39.000,197,11067042,114925,0,1752638918,13890.749780940001,-5.869881419996091,53088.85522008 2025-07-16,04:08:40.000,197,11067028,114765,0,1752638919,13890.776726179996,-5.869881419996091,53088.88316856001 2025-07-16,04:08:41.000,197,11067024,114685,0,1752638920,13890.790198800001,-5.862832289996732,53088.8971428 2025-07-16,04:08:42.000,197,11067072,114845,0,1752638921,13890.776726179996,-5.771193599997787,53088.99496248 2025-07-16,04:08:43.000,197,11066990,114845,0,1752638922,13890.769989870001,-5.750046209999709,53089.0368852 2025-07-16,04:08:44.000,197,11067021,115005,0,1752638923,13890.803671419992,-5.679554909998842,53089.07880792001 2025-07-16,04:08:45.000,197,11067088,114725,0,1752638924,13890.790198800001,-5.623161869996693,53089.09278216 2025-07-16,04:08:46.000,197,11067049,114845,0,1752638925,13890.796935109996,-5.552670569995826,53089.15566624 2025-07-16,04:08:47.000,197,11067059,114725,0,1752638926,13890.796935109996,-5.475130139995599,53089.225537440005 2025-07-16,04:08:48.000,197,11067028,114685,0,1752638927,13890.803671419992,-5.425786230000085,53089.31637000001 2025-07-16,04:08:49.000,197,11067019,114885,0,1752638928,13890.803671419992,-5.376442319997295,53089.26746016001 2025-07-16,04:08:50.000,197,11067023,114765,0,1752638929,13890.783462489992,-5.369393189997936,53089.19060184 2025-07-16,04:08:51.000,197,11067075,115045,0,1752638930,13890.743044629991,-5.355294929999218,53089.274447280004 2025-07-16,04:08:52.000,197,11067099,114685,0,1752638931,13890.702626769991,-5.33414754000114,53089.23252456 2025-07-16,04:08:53.000,197,11067068,114925,0,1752638932,13890.662208909991,-5.313000149995787,53089.26047304 2025-07-16,04:08:54.000,197,11067112,114845,0,1752638933,13890.64873629,-5.277754499998991,53089.26047304 2025-07-16,04:08:55.000,197,11067101,114845,0,1752638934,13890.64873629,-5.249557980001555,53089.25348592 2025-07-16,04:08:56.000,197,11067063,114925,0,1752638935,13890.615054739996,-5.200214069998765,53089.31637000001 2025-07-16,04:08:57.000,197,11067112,114685,0,1752638936,13890.641999979991,-5.129722769997898,53089.344318480005 2025-07-16,04:08:58.000,197,11067064,114885,0,1752638937,13890.635263669996,-5.0733297299957485,53089.3513056 2025-07-16,04:08:59.000,197,11067063,115085,0,1752638938,13890.722835699991,-5.0733297299957485,53089.41418968001 2025-07-16,04:09:00.000,197,11067034,114845,0,1752638939,13890.722835699991,-5.002838430002157,53089.442138160004 2025-07-16,04:09:01.000,197,11067088,114805,0,1752638940,13890.743044629991,-4.974641909997445,53089.47008664 2025-07-16,04:09:02.000,197,11067080,114965,0,1752638941,13890.783462489992,-4.911199739995936,53089.51899648 2025-07-16,04:09:03.000,197,11067107,115005,0,1752638942,13890.830616660001,-4.8830032199985,53089.55393208001 2025-07-16,04:09:04.000,197,11067101,114525,0,1752638943,13890.871034520002,-4.83365930999571,53089.609829040004 2025-07-16,04:09:05.000,197,11067081,115045,0,1752638944,13890.938397619997,-4.798413659998914,53089.63777752 2025-07-16,04:09:06.000,197,11067050,114845,0,1752638945,13890.965342859992,-4.819561049996992,53089.65175176001 2025-07-16,04:09:07.000,197,11067063,114925,0,1752638946,13890.972079170002,-4.805462789998273,53089.70764872 2025-07-16,04:09:08.000,197,11067125,114685,0,1752638947,13890.972079170002,-4.826610179996351,53089.60284192001 2025-07-16,04:09:09.000,197,11067069,114925,0,1752638948,13891.019233339997,-4.805462789998273,53089.65873888 2025-07-16,04:09:10.000,197,11067107,114965,0,1752638949,13890.999024409997,-4.8125119199976325,53089.65873888 2025-07-16,04:09:11.000,197,11067076,115045,0,1752638950,13891.046178579993,-4.875954089999141,53089.609829040004 2025-07-16,04:09:12.000,197,11067098,115045,0,1752638951,13890.999024409997,-4.875954089999141,53089.60284192001 2025-07-16,04:09:13.000,197,11067056,115005,0,1752638952,13890.972079170002,-4.953494519999367,53089.56790632 2025-07-16,04:09:14.000,197,11067054,115045,0,1752638953,13890.945133929992,-4.981691039996804,53089.5259836 2025-07-16,04:09:15.000,197,11067052,114685,0,1752638954,13890.958606549997,-4.981691039996804,53089.51899648 2025-07-16,04:09:16.000,197,11067057,114845,0,1752638955,13890.951870240002,-5.002838430002157,53089.463099520006 2025-07-16,04:09:17.000,197,11067099,114845,0,1752638956,13890.972079170002,-4.981691039996804,53089.50502224001 2025-07-16,04:09:18.000,197,11067109,114925,0,1752638957,13891.012497030002,-4.981691039996804,53089.512009360005 2025-07-16,04:09:19.000,197,11067052,114685,0,1752638958,13891.046178579993,-4.981691039996804,53089.50502224001 2025-07-16,04:09:20.000,197,11067062,115005,0,1752638959,13891.120277989998,-4.939396260000649,53089.53297072001 2025-07-16,04:09:21.000,197,11067048,114685,0,1752638960,13891.167432159993,-4.904150609996577,53089.53995784 2025-07-16,04:09:22.000,197,11067046,114965,0,1752638961,13891.201113709998,-4.840708440002345,53089.630790400006 2025-07-16,04:09:23.000,197,11067065,114525,0,1752638962,13891.315630979989,-4.770217140001478,53089.70066160001 2025-07-16,04:09:24.000,197,11067076,114765,0,1752638963,13891.382994079999,-4.685627580001892,53089.8054684 2025-07-16,04:09:25.000,197,11067108,114925,0,1752638964,13891.490775039994,-4.601038020002306,53089.8753396 2025-07-16,04:09:26.000,197,11067084,115045,0,1752638965,13891.62550124,-4.481202809998649,53089.95918504001 2025-07-16,04:09:27.000,197,11067111,115005,0,1752638966,13891.672655409995,-4.375465860000986,53090.09892744 2025-07-16,04:09:28.000,197,11067050,114725,0,1752638967,13891.773700059995,-4.333171079997555,53090.15482440001 2025-07-16,04:09:29.000,197,11067120,114845,0,1752638968,13891.921898879991,-4.192188479995821,53090.29456680001 2025-07-16,04:09:30.000,197,11067095,114965,0,1752638969,13892.016207219996,-4.093500659997517,53090.350463760005 2025-07-16,04:09:31.000,197,11067142,114885,0,1752638970,13892.103779249992,-4.030058489996009,53090.413347839996 2025-07-16,04:09:32.000,197,11067145,114885,0,1752638971,13892.184614969992,-3.9313706699977047,53090.47623192 2025-07-16,04:09:33.000,197,11067150,114885,0,1752638972,13892.238505449997,-3.88907589000155,53090.49719328 2025-07-16,04:09:34.000,197,11067169,115125,0,1752638973,13892.305868549993,-3.8115354600013234,53090.62296144 2025-07-16,04:09:35.000,197,11067140,114605,0,1752638974,13892.326077479993,-3.7692406799978926,53090.581038719996 2025-07-16,04:09:36.000,197,11067145,114765,0,1752638975,13892.353022719988,-3.7621915499985334,53090.636935680006 2025-07-16,04:09:37.000,197,11067136,115005,0,1752638976,13892.373231649988,-3.7057985099963844,53090.636935680006 2025-07-16,04:09:38.000,197,11067132,114845,0,1752638977,13892.406913199993,-3.6635037300002296,53090.636935680006 2025-07-16,04:09:39.000,197,11067153,114685,0,1752638978,13892.393440579988,-3.635307209995517,53090.69981976 2025-07-16,04:09:40.000,197,11067211,114845,0,1752638979,13892.447331059993,-3.571865040001285,53090.70680688001 2025-07-16,04:09:41.000,197,11067177,115005,0,1752638980,13892.487748919993,-3.5013737400004175,53090.75571672001 2025-07-16,04:09:42.000,197,11067115,114805,0,1752638981,13892.501221539998,-3.5013737400004175,53090.79065232 2025-07-16,04:09:43.000,197,11067096,114925,0,1752638982,13892.528166779994,-3.473177219995705,53090.76270384 2025-07-16,04:09:44.000,197,11067144,115125,0,1752638983,13892.609002499994,-3.3956367899954785,53090.83956216 2025-07-16,04:09:45.000,197,11067206,115085,0,1752638984,13892.67636559999,-3.325145490001887,53090.888472 2025-07-16,04:09:46.000,197,11067132,114685,0,1752638985,13892.71678345999,-3.2546541900010197,53090.916420479996 2025-07-16,04:09:47.000,197,11067172,114765,0,1752638986,13892.72351977,-3.212359409997589,53090.96533032001 2025-07-16,04:09:48.000,197,11067089,114965,0,1752638987,13892.710047149994,-3.1771137600007933,53090.90943336 2025-07-16,04:09:49.000,197,11067184,114925,0,1752638988,13892.770673939995,-3.1277698499980033,53091.01424016001 2025-07-16,04:09:50.000,197,11067186,114765,0,1752638989,13892.75720131999,-3.113671589999285,53091.00026592 2025-07-16,04:09:51.000,197,11067134,114765,0,1752638990,13892.76393763,-3.1348189799973625,53090.96533032001 2025-07-16,04:09:52.000,197,11067163,114725,0,1752638991,13892.71678345999,-3.1841628900001524,53090.97930456 2025-07-16,04:09:53.000,197,11067109,115005,0,1752638992,13892.689838219994,-3.1841628900001524,53090.94436896001 2025-07-16,04:09:54.000,197,11067092,115045,0,1752638993,13892.649420359994,-3.1912120199995115,53090.93039472 2025-07-16,04:09:55.000,197,11067213,115045,0,1752638994,13892.662892979999,-3.1912120199995115,53090.92340760001 2025-07-16,04:09:56.000,197,11067096,114765,0,1752638995,13892.72351977,-3.163015500002075,53090.972317440006 2025-07-16,04:09:57.000,197,11067130,114965,0,1752638996,13892.689838219994,-3.163015500002075,53091.00026592 2025-07-16,04:09:58.000,197,11067051,114725,0,1752638997,13892.69657452999,-3.1418681099967216,53091.0282144 2025-07-16,04:09:59.000,197,11067127,114685,0,1752638998,13892.730256079994,-3.113671589999285,53091.021227280005 2025-07-16,04:10:00.000,197,11067127,114765,0,1752638999,13892.78414656,-3.0290820299996994,53091.09109848001 2025-07-16,04:10:01.000,197,11067161,115085,0,1752639000,13892.80435549,-3.0220329000003403,53091.0980856 2025-07-16,04:10:02.000,197,11067149,114765,0,1752639001,13892.88519121,-2.9656398599981912,53091.18193104001 2025-07-16,04:10:03.000,197,11067180,115045,0,1752639002,13892.90540014,-2.9162959499954013,53091.27975072001 2025-07-16,04:10:04.000,197,11067163,114685,0,1752639003,13892.93908168999,-2.8740011699992465,53091.37757040001 2025-07-16,04:10:05.000,197,11067202,114645,0,1752639004,13893.013181099996,-2.789411609999661,53091.36359616 2025-07-16,04:10:06.000,197,11067160,114925,0,1752639005,13893.073807889996,-2.740067699996871,53091.51032568 2025-07-16,04:10:07.000,197,11067213,114925,0,1752639006,13893.141170989991,-2.641379879998567,53091.524299920005 2025-07-16,04:10:08.000,197,11067199,114925,0,1752639007,13893.174852539996,-2.6131833600011305,53091.60115824 2025-07-16,04:10:09.000,197,11067227,114725,0,1752639008,13893.222006709992,-2.577937709997059,53091.67102944 2025-07-16,04:10:10.000,197,11067261,115045,0,1752639009,13893.316315049997,-2.5144955399955506,53091.76186200001 2025-07-16,04:10:11.000,197,11067178,114845,0,1752639010,13893.302842429992,-2.4510533700013184,53091.80378472001 2025-07-16,04:10:12.000,197,11067245,114925,0,1752639011,13893.323051359992,-2.4651516300000367,53091.83872032 2025-07-16,04:10:13.000,197,11067174,114885,0,1752639012,13893.329787670002,-2.4651516300000367,53091.8666688 2025-07-16,04:10:14.000,197,11067195,114845,0,1752639013,13893.397150769997,-2.422856849996606,53091.88763016 2025-07-16,04:10:15.000,197,11067165,114965,0,1752639014,13893.349996600002,-2.4651516300000367,53091.85269456001 2025-07-16,04:10:16.000,197,11067234,114845,0,1752639015,13893.363469219992,-2.479249889998755,53091.908591520005 2025-07-16,04:10:17.000,197,11067214,114765,0,1752639016,13893.356732909997,-2.4581025000006775,53091.91557864 2025-07-16,04:10:18.000,197,11067241,115045,0,1752639017,13893.336523979997,-2.486299019998114,53091.908591520005 2025-07-16,04:10:19.000,197,11067211,115045,0,1752639018,13893.343260289992,-2.4933481499974732,53091.90160440001 2025-07-16,04:10:20.000,197,11067172,115045,0,1752639019,13893.289369810002,-2.4651516300000367,53091.92955288001 2025-07-16,04:10:21.000,197,11067212,114965,0,1752639020,13893.323051359992,-2.4581025000006775,53091.94352712 2025-07-16,04:10:22.000,197,11067210,115045,0,1752639021,13893.275897189997,-2.472200759999396,53091.88763016 2025-07-16,04:10:23.000,197,11067205,114845,0,1752639022,13893.275897189997,-2.4581025000006775,53091.96448848 2025-07-16,04:10:24.000,197,11067181,114805,0,1752639023,13893.289369810002,-2.4440042400019593,53091.95051424001 2025-07-16,04:10:25.000,197,11067196,114725,0,1752639024,13893.201797779991,-2.4581025000006775,53091.93654 2025-07-16,04:10:26.000,197,11067161,115125,0,1752639025,13893.248951950001,-2.429905979995965,53091.96448848 2025-07-16,04:10:27.000,197,11067236,114845,0,1752639026,13893.242215639992,-2.4087585899978876,53091.97147560001 2025-07-16,04:10:28.000,197,11067218,114445,0,1752639027,13893.181588849991,-2.380562070000451,53091.922565759996 2025-07-16,04:10:29.000,197,11067163,114885,0,1752639028,13893.147907300001,-2.3523655499957385,53091.93654 2025-07-16,04:10:30.000,197,11067158,114845,0,1752639029,13893.08728051,-2.3594146799950977,53091.88064304001 2025-07-16,04:10:31.000,197,11067209,115045,0,1752639030,13893.073807889996,-2.3382672899970203,53091.91557864 2025-07-16,04:10:32.000,197,11067189,114845,0,1752639031,13893.04012633999,-2.373512940001092,53091.83872032 2025-07-16,04:10:33.000,197,11067170,114725,0,1752639032,13892.945818,-2.4087585899978876,53091.77583624 2025-07-16,04:10:34.000,197,11067180,114885,0,1752639033,13892.96602693,-2.429905979995965,53091.740900640005 2025-07-16,04:10:35.000,197,11067144,114885,0,1752639034,13892.90540014,-2.4510533700013184,53091.7967976 2025-07-16,04:10:36.000,197,11067177,114965,0,1752639035,13892.89866382999,-2.4510533700013184,53091.740900640005 2025-07-16,04:10:37.000,197,11067130,114925,0,1752639036,13892.89866382999,-2.422856849996606,53091.80378472001 2025-07-16,04:10:38.000,197,11067137,114925,0,1752639037,13892.811091799995,-2.479249889998755,53091.810771840006 2025-07-16,04:10:39.000,197,11067161,115045,0,1752639038,13892.80435549,-2.472200759999396,53091.740900640005 2025-07-16,04:10:40.000,197,11067222,114805,0,1752639039,13892.7437287,-2.486299019998114,53091.71295216001 2025-07-16,04:10:41.000,197,11067155,114685,0,1752639040,13892.76393763,-2.5215446700021857,53091.67801656 2025-07-16,04:10:42.000,197,11067107,114445,0,1752639041,13892.73699238999,-2.5567903199989814,53091.74788776 2025-07-16,04:10:43.000,197,11067162,114765,0,1752639042,13892.669629289994,-2.5638394499983406,53091.7269264 2025-07-16,04:10:44.000,197,11067201,114965,0,1752639043,13892.70331084,-2.6131833600011305,53091.66404232001 2025-07-16,04:10:45.000,197,11067135,115085,0,1752639044,13892.69657452999,-2.5990850999951363,53091.691990800005 2025-07-16,04:10:46.000,197,11067140,114765,0,1752639045,13892.68310191,-2.6061342300017714,53091.70596504 2025-07-16,04:10:47.000,197,11067168,114925,0,1752639046,13892.70331084,-2.6202324900004896,53091.67801656 2025-07-16,04:10:48.000,197,11067149,115005,0,1752639047,13892.662892979999,-2.634330749999208,53091.6570552 2025-07-16,04:10:49.000,197,11067124,114885,0,1752639048,13892.63594773999,-2.697772920000716,53091.67801656 2025-07-16,04:10:50.000,197,11067172,114885,0,1752639049,13892.65615666999,-2.6766255299953627,53091.66404232001 2025-07-16,04:10:51.000,197,11067166,114725,0,1752639050,13892.622475119999,-2.6766255299953627,53091.67102944 2025-07-16,04:10:52.000,197,11067129,114725,0,1752639051,13892.609002499994,-2.7048220500000753,53091.63609384001 2025-07-16,04:10:53.000,197,11067154,114885,0,1752639052,13892.602266189999,-2.7259694399981527,53091.67801656 2025-07-16,04:10:54.000,197,11067122,114725,0,1752639053,13892.514694159989,-2.8176081299970974,53091.46840296001 2025-07-16,04:10:56.000,197,11067165,114925,0,1752639055,13892.521430469998,-2.74711682999623,53091.5522484 2025-07-16,04:10:57.000,197,11067134,114885,0,1752639056,13892.588793569994,-2.740067699996871,53091.53128704 2025-07-16,04:10:58.000,197,11067147,115085,0,1752639057,13892.575320949989,-2.7048220500000753,53091.5522484 2025-07-16,04:10:59.000,197,11067195,114885,0,1752639058,13892.528166779994,-2.740067699996871,53091.53827416 2025-07-16,04:11:00.000,197,11067121,114765,0,1752639059,13892.61573880999,-2.697772920000716,53091.58019688 2025-07-16,04:11:01.000,197,11067099,114885,0,1752639060,13892.622475119999,-2.7118711799994344,53091.58019688 2025-07-16,04:11:02.000,197,11067160,114525,0,1752639061,13892.67636559999,-2.6695763999960036,53091.573209760005 2025-07-16,04:11:03.000,197,11067146,114685,0,1752639062,13892.69657452999,-2.584986839996418,53091.573209760005 2025-07-16,04:11:04.000,197,11067148,115085,0,1752639063,13892.730256079994,-2.5638394499983406,53091.643080960006 2025-07-16,04:11:05.000,197,11067127,114725,0,1752639064,13892.80435549,-2.535642930000904,53091.62910672 2025-07-16,04:11:06.000,197,11067131,114565,0,1752639065,13892.770673939995,-2.535642930000904,53091.59417112001 2025-07-16,04:11:07.000,197,11067125,114685,0,1752639066,13892.76393763,-2.592035969995777,53091.59417112001 2025-07-16,04:11:08.000,197,11067134,115045,0,1752639067,13892.70331084,-2.6554781399972853,53091.51731280001 2025-07-16,04:11:09.000,197,11067105,114725,0,1752639068,13892.73699238999,-2.683674660001998,53091.475390080006 2025-07-16,04:11:10.000,197,11067088,114645,0,1752639069,13892.67636559999,-2.7048220500000753,53091.43346736 2025-07-16,04:11:11.000,197,11067075,114885,0,1752639070,13892.61573880999,-2.7612150900022243,53091.38455752 2025-07-16,04:11:12.000,197,11067070,115005,0,1752639071,13892.561848329999,-2.8176081299970974,53091.3426348 2025-07-16,04:11:13.000,197,11067080,115005,0,1752639072,13892.507957849994,-2.859902910000528,53091.25878936001 2025-07-16,04:11:14.000,197,11067041,114885,0,1752639073,13892.487748919993,-2.8669520399998873,53091.20987952001 2025-07-16,04:11:15.000,197,11067098,114925,0,1752639074,13892.474276299989,-2.838755519995175,53091.18193104001 2025-07-16,04:11:16.000,197,11067016,114885,0,1752639075,13892.474276299989,-2.8317063899958157,53091.21686664 2025-07-16,04:11:17.000,197,11067047,114725,0,1752639076,13892.507957849994,-2.8740011699992465,53091.2028924 2025-07-16,04:11:18.000,197,11067048,114805,0,1752639077,13892.521430469998,-2.8246572599964566,53091.20987952001 2025-07-16,04:11:19.000,197,11067020,114645,0,1752639078,13892.534903089989,-2.859902910000528,53091.21686664 2025-07-16,04:11:20.000,197,11067039,114725,0,1752639079,13892.548375709994,-2.8176081299970974,53091.23084088001 2025-07-16,04:11:21.000,197,11067073,114965,0,1752639080,13892.561848329999,-2.7753133500009426,53091.188918160005 2025-07-16,04:11:22.000,197,11067024,114885,0,1752639081,13892.602266189999,-2.7753133500009426,53091.25878936001 2025-07-16,04:11:23.000,197,11067044,114725,0,1752639082,13892.61573880999,-2.7823624800003017,53091.21686664 2025-07-16,04:11:24.000,197,11067065,114885,0,1752639083,13892.568584639994,-2.74711682999623,53091.22385376 2025-07-16,04:11:25.000,197,11067043,114885,0,1752639084,13892.568584639994,-2.7823624800003017,53091.19590528 2025-07-16,04:11:26.000,197,11067039,114685,0,1752639085,13892.541639399999,-2.79646073999902,53091.16096968001 2025-07-16,04:11:27.000,197,11067063,114725,0,1752639086,13892.528166779994,-2.79646073999902,53091.17494392 2025-07-16,04:11:28.000,197,11067013,114845,0,1752639087,13892.534903089989,-2.838755519995175,53091.12603408 2025-07-16,04:11:29.000,197,11067048,114765,0,1752639088,13892.494485229989,-2.902197689996683,53091.18193104001 2025-07-16,04:11:30.000,197,11067025,115005,0,1752639089,13892.467539989993,-2.8669520399998873,53091.1679568 2025-07-16,04:11:31.000,197,11067070,114925,0,1752639090,13892.447331059993,-2.9162959499954013,53091.13302120001 2025-07-16,04:11:32.000,197,11067059,114925,0,1752639091,13892.406913199993,-2.9162959499954013,53091.12603408 2025-07-16,04:11:33.000,197,11067044,114805,0,1752639092,13892.440594749998,-2.9374433400007547,53091.16096968001 2025-07-16,04:11:34.000,197,11067014,115005,0,1752639093,13892.406913199993,-2.951541599999473,53091.09109848001 2025-07-16,04:11:35.000,197,11067004,115085,0,1752639094,13892.406913199993,-3.014983770000981,53091.12603408 2025-07-16,04:11:36.000,197,11066992,114845,0,1752639095,13892.393440579988,-3.000885510002263,53091.13302120001 2025-07-16,04:11:37.000,197,11067038,114685,0,1752639096,13892.353022719988,-3.050229419997777,53091.119046960004 2025-07-16,04:11:38.000,197,11067063,114885,0,1752639097,13892.420385819998,-3.064327679996495,53091.140008320006 2025-07-16,04:11:39.000,197,11067001,114885,0,1752639098,13892.353022719988,-3.0854750700018485,53091.119046960004 2025-07-16,04:11:40.000,197,11067026,114885,0,1752639099,13892.326077479993,-3.120720719998644,53091.05616288 2025-07-16,04:11:41.000,197,11066992,114805,0,1752639100,13892.406913199993,-3.1418681099967216,53091.03520152 2025-07-16,04:11:42.000,197,11067028,115205,0,1752639101,13892.379967959998,-3.113671589999285,53091.13302120001 2025-07-16,04:11:43.000,197,11067041,114925,0,1752639102,13892.467539989993,-3.099573330000567,53091.10507272 2025-07-16,04:11:44.000,197,11066992,114845,0,1752639103,13892.487748919993,-3.099573330000567,53091.10507272 2025-07-16,04:11:45.000,197,11067050,114525,0,1752639104,13892.460803679998,-3.106622459999926,53091.20987952001 2025-07-16,04:11:46.000,197,11067033,114605,0,1752639105,13892.561848329999,-3.0925242000012076,53091.15398256 2025-07-16,04:11:47.000,197,11067003,115045,0,1752639106,13892.555112019989,-3.120720719998644,53091.22385376 2025-07-16,04:11:48.000,197,11066961,115005,0,1752639107,13892.548375709994,-3.1348189799973625,53091.21686664 2025-07-16,04:11:49.000,197,11067049,114685,0,1752639108,13892.521430469998,-3.1277698499980033,53091.18193104001 2025-07-16,04:11:50.000,197,11066981,115045,0,1752639109,13892.507957849994,-3.170064630001434,53091.2028924 2025-07-16,04:11:51.000,197,11067064,114725,0,1752639110,13892.528166779994,-3.212359409997589,53091.18193104001 2025-07-16,04:11:52.000,197,11067029,114885,0,1752639111,13892.541639399999,-3.20531027999823,53091.2028924 2025-07-16,04:11:53.000,197,11067017,114725,0,1752639112,13892.575320949989,-3.2264576699963072,53091.20987952001 2025-07-16,04:11:54.000,197,11067075,115045,0,1752639113,13892.548375709994,-3.261703320000379,53091.23084088001 2025-07-16,04:11:55.000,197,11067053,115125,0,1752639114,13892.528166779994,-3.2898998399978154,53091.19590528 2025-07-16,04:11:56.000,197,11067034,114805,0,1752639115,13892.494485229989,-3.38153852999676,53091.17494392 2025-07-16,04:11:57.000,197,11067042,114725,0,1752639116,13892.433858439988,-3.4026859200021136,53091.070137120005 2025-07-16,04:11:58.000,197,11067039,114925,0,1752639117,13892.440594749998,-3.4520298299976275,53091.084111359996 2025-07-16,04:11:59.000,197,11067044,115045,0,1752639118,13892.373231649988,-3.473177219995705,53091.06315000001 2025-07-16,04:12:00.000,197,11067005,114925,0,1752639119,13892.359759029998,-3.5507176499959314,53091.10507272 2025-07-16,04:12:01.000,197,11067024,114965,0,1752639120,13892.339550099998,-3.585963300000003,53091.021227280005 2025-07-16,04:12:02.000,197,11067025,114765,0,1752639121,13892.312604860002,-3.6494054700015113,53090.99327880001 2025-07-16,04:12:03.000,197,11066964,114885,0,1752639122,13892.299132239998,-3.6564546000008704,53091.03520152 2025-07-16,04:12:04.000,197,11067078,114685,0,1752639123,13892.292395930002,-3.6564546000008704,53091.01424016001 2025-07-16,04:12:05.000,197,11067002,114925,0,1752639124,13892.312604860002,-3.677601989998948,53090.98629168 2025-07-16,04:12:06.000,197,11066976,114885,0,1752639125,13892.305868549993,-3.7198967699951027,53090.972317440006 2025-07-16,04:12:07.000,197,11066983,114885,0,1752639126,13892.305868549993,-3.733995030001097,53090.9583432 2025-07-16,04:12:08.000,197,11066974,114965,0,1752639127,13892.278923309997,-3.7269459000017378,53090.951356080004 2025-07-16,04:12:09.000,197,11066960,114685,0,1752639128,13892.319341169998,-3.7128476399957435,53090.96533032001 2025-07-16,04:12:10.000,197,11066962,114765,0,1752639129,13892.319341169998,-3.684651119998307,53090.96533032001 2025-07-16,04:12:11.000,197,11067032,114725,0,1752639130,13892.353022719988,-3.6635037300002296,53091.070137120005 2025-07-16,04:12:12.000,197,11067016,114605,0,1752639131,13892.346286409993,-3.6564546000008704,53091.03520152 2025-07-16,04:12:13.000,197,11066998,114725,0,1752639132,13892.339550099998,-3.6141598199974396,53091.04218864001 2025-07-16,04:12:14.000,197,11066983,114885,0,1752639133,13892.406913199993,-3.6000615599987213,53091.03520152 2025-07-16,04:12:15.000,197,11066992,114685,0,1752639134,13892.393440579988,-3.5648159100019257,53091.07712424 2025-07-16,04:12:16.000,197,11066977,114805,0,1752639135,13892.353022719988,-3.5436685199965723,53091.084111359996 2025-07-16,04:12:17.000,197,11067042,114765,0,1752639136,13892.413649509988,-3.4943246100010583,53091.140008320006 2025-07-16,04:12:18.000,197,11067014,115045,0,1752639137,13892.393440579988,-3.5154719999991357,53091.16096968001 2025-07-16,04:12:19.000,197,11067054,114685,0,1752639138,13892.386704269993,-3.5154719999991357,53091.140008320006 2025-07-16,04:12:20.000,197,11067020,114725,0,1752639139,13892.420385819998,-3.536619389997213,53091.22385376 2025-07-16,04:12:21.000,197,11067002,114685,0,1752639140,13892.353022719988,-3.5436685199965723,53091.188918160005 2025-07-16,04:12:22.000,197,11066991,114725,0,1752639141,13892.353022719988,-3.578914170000644,53091.1679568 2025-07-16,04:12:23.000,197,11067035,114925,0,1752639142,13892.299132239998,-3.6071106899980805,53091.084111359996 2025-07-16,04:12:24.000,197,11067002,114845,0,1752639143,13892.299132239998,-3.5648159100019257,53091.05616288 2025-07-16,04:12:25.000,197,11067011,114685,0,1752639144,13892.339550099998,-3.6000615599987213,53091.16096968001 2025-07-16,04:12:26.000,197,11066982,114725,0,1752639145,13892.272187000002,-3.6071106899980805,53091.11205984001 2025-07-16,04:12:27.000,197,11066957,114685,0,1752639146,13892.272187000002,-3.677601989998948,53091.04917576 2025-07-16,04:12:28.000,197,11067000,115045,0,1752639147,13892.285659619993,-3.684651119998307,53091.06315000001 2025-07-16,04:12:29.000,197,11066985,114965,0,1752639148,13892.245241759992,-3.684651119998307,53091.0980856 2025-07-16,04:12:30.000,197,11066999,114925,0,1752639149,13892.245241759992,-3.691700249997666,53091.05616288 2025-07-16,04:12:31.000,197,11067019,114685,0,1752639150,13892.238505449997,-3.684651119998307,53091.05616288 2025-07-16,04:12:32.000,197,11066990,115045,0,1752639151,13892.218296519997,-3.6987493799970252,53091.03520152 2025-07-16,04:12:33.000,197,11066952,114765,0,1752639152,13892.191351280002,-3.733995030001097,53090.96533032001 2025-07-16,04:12:34.000,197,11067008,114725,0,1752639153,13892.218296519997,-3.7269459000017378,53091.03520152 2025-07-16,04:12:35.000,197,11066934,114885,0,1752639154,13892.231769140002,-3.7128476399957435,53091.05616288 2025-07-16,04:12:36.000,197,11066934,114965,0,1752639155,13892.231769140002,-3.7128476399957435,53091.07712424 2025-07-16,04:12:37.000,197,11067028,114885,0,1752639156,13892.218296519997,-3.684651119998307,53091.09109848001 2025-07-16,04:12:38.000,197,11066986,114925,0,1752639157,13892.218296519997,-3.684651119998307,53091.05616288 2025-07-16,04:12:39.000,197,11066965,114725,0,1752639158,13892.272187000002,-3.7128476399957435,53091.070137120005 2025-07-16,04:12:40.000,197,11067016,114885,0,1752639159,13892.305868549993,-3.741044160000456,53091.05616288 2025-07-16,04:12:41.000,197,11067008,114765,0,1752639160,13892.292395930002,-3.7551424199991743,53091.070137120005 2025-07-16,04:12:42.000,197,11066977,114965,0,1752639161,13892.292395930002,-3.748093289999815,53091.06315000001 2025-07-16,04:12:43.000,197,11066939,114925,0,1752639162,13892.339550099998,-3.7762898099972517,53091.07712424 2025-07-16,04:12:44.000,197,11067006,114765,0,1752639163,13892.339550099998,-3.7621915499985334,53091.12603408 2025-07-16,04:12:45.000,197,11066982,114765,0,1752639164,13892.305868549993,-3.7551424199991743,53091.13302120001 2025-07-16,04:12:46.000,197,11067027,114925,0,1752639165,13892.353022719988,-3.797437199995329,53091.0980856 2025-07-16,04:12:47.000,197,11067005,114645,0,1752639166,13892.319341169998,-3.832682849999401,53091.06315000001 2025-07-16,04:12:48.000,197,11066937,114765,0,1752639167,13892.299132239998,-3.8820267600021907,53091.084111359996 2025-07-16,04:12:49.000,197,11066923,115285,0,1752639168,13892.312604860002,-3.8749776299955556,53091.13302120001 2025-07-16,04:12:50.000,197,11067024,115005,0,1752639169,13892.285659619993,-3.903174150000268,53091.140008320006 2025-07-16,04:12:51.000,197,11066953,114565,0,1752639170,13892.332813790003,-3.9102232799996273,53091.10507272 2025-07-16,04:12:52.000,197,11067023,114845,0,1752639171,13892.353022719988,-3.938419799997064,53091.09109848001 2025-07-16,04:12:53.000,197,11067001,114725,0,1752639172,13892.366495339993,-3.8820267600021907,53091.070137120005 2025-07-16,04:12:54.000,197,11067055,114885,0,1752639173,13892.393440579988,-3.83973197999876,53091.14699544 2025-07-16,04:12:55.000,197,11067036,114805,0,1752639174,13892.433858439988,-3.8256337200000416,53091.13302120001 2025-07-16,04:12:56.000,197,11066974,114885,0,1752639175,13892.481012609998,-3.797437199995329,53091.251802239996 2025-07-16,04:12:57.000,197,11066998,115005,0,1752639176,13892.494485229989,-3.7269459000017378,53091.237828000005 2025-07-16,04:12:58.000,197,11066987,114565,0,1752639177,13892.454067369988,-3.7692406799978926,53091.251802239996 2025-07-16,04:12:59.000,197,11066965,114925,0,1752639178,13892.460803679998,-3.733995030001097,53091.251802239996 2025-07-16,04:13:00.000,197,11067029,114765,0,1752639179,13892.454067369988,-3.7057985099963844,53091.251802239996 2025-07-16,04:13:01.000,197,11067049,114885,0,1752639180,13892.487748919993,-3.6564546000008704,53091.2028924 2025-07-16,04:13:02.000,197,11066985,114685,0,1752639181,13892.521430469998,-3.6635037300002296,53091.2727636 2025-07-16,04:13:03.000,197,11066992,114765,0,1752639182,13892.521430469998,-3.6212089499967988,53091.286737840004 2025-07-16,04:13:04.000,197,11067054,114845,0,1752639183,13892.561848329999,-3.628258079996158,53091.32866056001 2025-07-16,04:13:05.000,197,11067049,114805,0,1752639184,13892.602266189999,-3.593012429999362,53091.307699200006 2025-07-16,04:13:06.000,197,11066998,114845,0,1752639185,13892.561848329999,-3.585963300000003,53091.30071208001 2025-07-16,04:13:07.000,197,11067017,114605,0,1752639186,13892.67636559999,-3.5507176499959314,53091.36359616 2025-07-16,04:13:08.000,197,11067063,114965,0,1752639187,13892.69657452999,-3.522521129998495,53091.39853176001 2025-07-16,04:13:09.000,197,11066965,114765,0,1752639188,13892.76393763,-3.4379315699989093,53091.39853176001 2025-07-16,04:13:10.000,197,11067100,115125,0,1752639189,13892.78414656,-3.4379315699989093,53091.454428720004 2025-07-16,04:13:11.000,197,11067087,114685,0,1752639190,13892.851509659995,-3.3885876599961193,53091.49635144001 2025-07-16,04:13:12.000,197,11067089,114845,0,1752639191,13892.851509659995,-3.3462928799999645,53091.48936432 2025-07-16,04:13:13.000,197,11067046,114845,0,1752639192,13892.912136449995,-3.3392437500006054,53091.4823772 2025-07-16,04:13:14.000,197,11067034,114765,0,1752639193,13892.90540014,-3.311047229995893,53091.51731280001 2025-07-16,04:13:15.000,197,11067094,114725,0,1752639194,13892.891927519995,-3.3956367899954785,53091.44744160001 2025-07-16,04:13:16.000,197,11067036,114685,0,1752639195,13892.92560907,-3.367440269998042,53091.4823772 2025-07-16,04:13:17.000,197,11067123,115085,0,1752639196,13892.871718589995,-3.43088243999955,53091.46840296001 2025-07-16,04:13:18.000,197,11067061,114845,0,1752639197,13892.89866382999,-3.3885876599961193,53091.48936432 2025-07-16,04:13:19.000,197,11067044,114725,0,1752639198,13892.90540014,-3.332194620001246,53091.48936432 2025-07-16,04:13:20.000,197,11067090,114845,0,1752639199,13892.912136449995,-3.2898998399978154,53091.475390080006 2025-07-16,04:13:21.000,197,11067037,114965,0,1752639200,13892.96602693,-3.325145490001887,53091.44744160001 2025-07-16,04:13:22.000,197,11067043,115005,0,1752639201,13892.912136449995,-3.3039980999965337,53091.48936432 2025-07-16,04:13:23.000,197,11067021,115285,0,1752639202,13892.871718589995,-3.311047229995893,53091.412506 2025-07-16,04:13:24.000,197,11067054,114645,0,1752639203,13892.811091799995,-3.2898998399978154,53091.43346736 2025-07-16,04:13:25.000,197,11067038,114765,0,1752639204,13892.811091799995,-3.311047229995893,53091.4823772 2025-07-16,04:13:26.000,197,11067083,114605,0,1752639205,13892.84477335,-3.3039980999965337,53091.454428720004 2025-07-16,04:13:27.000,197,11067062,114925,0,1752639206,13892.811091799995,-3.318096359995252,53091.43346736 2025-07-16,04:13:28.000,197,11067062,114725,0,1752639207,13892.84477335,-3.318096359995252,53091.475390080006 2025-07-16,04:13:29.000,197,11067082,114685,0,1752639208,13892.85824596999,-3.275801579999097,53091.54526128001 2025-07-16,04:13:30.000,197,11067024,114885,0,1752639209,13892.86498228,-3.318096359995252,53091.53128704 2025-07-16,04:13:31.000,197,11067088,114845,0,1752639210,13892.831300729995,-3.2969489699971746,53091.50333856 2025-07-16,04:13:32.000,197,11067034,114885,0,1752639211,13892.81782810999,-3.311047229995893,53091.48936432 2025-07-16,04:13:33.000,197,11067053,114765,0,1752639212,13892.811091799995,-3.311047229995893,53091.48936432 2025-07-16,04:13:34.000,197,11067120,114885,0,1752639213,13892.770673939995,-3.261703320000379,53091.524299920005 2025-07-16,04:13:35.000,197,11067081,114605,0,1752639214,13892.78414656,-3.268752449999738,53091.51032568 2025-07-16,04:13:36.000,197,11067103,114925,0,1752639215,13892.7437287,-3.311047229995893,53091.454428720004 2025-07-16,04:13:37.000,197,11067077,114725,0,1752639216,13892.770673939995,-3.2969489699971746,53091.475390080006 2025-07-16,04:13:38.000,197,11067108,115005,0,1752639217,13892.75720131999,-3.2898998399978154,53091.50333856 2025-07-16,04:13:39.000,197,11067010,114805,0,1752639218,13892.750465009995,-3.268752449999738,53091.412506 2025-07-16,04:13:40.000,197,11067046,114725,0,1752639219,13892.72351977,-3.2969489699971746,53091.44045448 2025-07-16,04:13:41.000,197,11067049,114605,0,1752639220,13892.669629289994,-3.2969489699971746,53091.419493119996 2025-07-16,04:13:42.000,197,11067051,115365,0,1752639221,13892.642684049999,-3.3462928799999645,53091.32866056001 2025-07-16,04:13:43.000,197,11067048,114845,0,1752639222,13892.609002499994,-3.3956367899954785,53091.29372496 2025-07-16,04:13:44.000,197,11067043,115005,0,1752639223,13892.528166779994,-3.43088243999955,53091.20987952001 2025-07-16,04:13:45.000,197,11067092,114685,0,1752639224,13892.521430469998,-3.4379315699989093,53091.15398256 2025-07-16,04:13:46.000,197,11067094,114845,0,1752639225,13892.521430469998,-3.48022635000234,53091.12603408 2025-07-16,04:13:47.000,197,11067041,114925,0,1752639226,13892.454067369988,-3.5084228699997766,53091.12603408 2025-07-16,04:13:48.000,197,11067049,114605,0,1752639227,13892.433858439988,-3.593012429999362,53091.00026592 2025-07-16,04:13:49.000,197,11067047,114485,0,1752639228,13892.353022719988,-3.635307209995517,53090.88148488 2025-07-16,04:13:50.000,197,11067030,114925,0,1752639229,13892.326077479993,-3.7269459000017378,53090.88148488 2025-07-16,04:13:51.000,197,11066989,115285,0,1752639230,13892.305868549993,-3.8256337200000416,53090.75571672001 2025-07-16,04:13:52.000,197,11066932,114965,0,1752639231,13892.225032829992,-3.8608793699968373,53090.65789704001 2025-07-16,04:13:53.000,197,11066997,114685,0,1752639232,13892.164406039992,-3.9243215399983455,53090.60898720001 2025-07-16,04:13:54.000,197,11066979,114765,0,1752639233,13892.056625079997,-3.9736654500011355,53090.518154640005 2025-07-16,04:13:55.000,197,11066961,114725,0,1752639234,13892.070097700001,-4.030058489996009,53090.46225768001 2025-07-16,04:13:56.000,197,11066968,114925,0,1752639235,13892.036416149997,-4.051205880001362,53090.34347664001 2025-07-16,04:13:57.000,197,11066973,114925,0,1752639236,13891.901689949991,-4.156942829999025,53090.245656959996 2025-07-16,04:13:58.000,197,11066907,115045,0,1752639237,13891.80064529999,-4.220385000000533,53090.182772880005 2025-07-16,04:13:59.000,197,11066934,114885,0,1752639238,13891.78043636999,-4.227434129999892,53090.182772880005 2025-07-16,04:14:00.000,197,11066912,114725,0,1752639239,13891.753491129995,-4.24858151999797,53090.1198888 2025-07-16,04:14:01.000,197,11066876,114805,0,1752639240,13891.733282199995,-4.29792543000076,53090.0500176 2025-07-16,04:14:02.000,197,11066891,114845,0,1752639241,13891.672655409995,-4.326121949998196,53089.97315928 2025-07-16,04:14:03.000,197,11066937,114685,0,1752639242,13891.612028619995,-4.354318469995633,53089.910275199996 2025-07-16,04:14:04.000,197,11066885,114885,0,1752639243,13891.591819689995,-4.347269339996274,53089.91726232001 2025-07-16,04:14:05.000,197,11066954,114885,0,1752639244,13891.55813813999,-4.354318469995633,53089.84040400001 2025-07-16,04:14:06.000,197,11066972,114685,0,1752639245,13891.53792920999,-4.375465860000986,53089.81944264001 2025-07-16,04:14:07.000,197,11066904,114805,0,1752639246,13891.510983969994,-4.438908029995218,53089.742584319996 2025-07-16,04:14:08.000,197,11066908,115205,0,1752639247,13891.47730241999,-4.460055420000572,53089.76354568 2025-07-16,04:14:09.000,197,11066887,114725,0,1752639248,13891.470566109994,-4.4248097699965,53089.71463584 2025-07-16,04:14:10.000,197,11066934,114885,0,1752639249,13891.450357179994,-4.4459571600018535,53089.70066160001 2025-07-16,04:14:11.000,197,11066923,114885,0,1752639250,13891.450357179994,-4.47415367999929,53089.64476464 2025-07-16,04:14:12.000,197,11066886,115005,0,1752639251,13891.463829799999,-4.502350199996727,53089.63777752 2025-07-16,04:14:13.000,197,11066897,114805,0,1752639252,13891.47730241999,-4.502350199996727,53089.60284192001 2025-07-16,04:14:14.000,197,11066895,114805,0,1752639253,13891.45709348999,-4.516448459995445,53089.491048 2025-07-16,04:14:15.000,197,11066894,115045,0,1752639254,13891.490775039994,-4.572841499997594,53089.48406088001 2025-07-16,04:14:16.000,197,11066876,114925,0,1752639255,13891.463829799999,-4.565792369998235,53089.47707376 2025-07-16,04:14:17.000,197,11066901,114845,0,1752639256,13891.463829799999,-4.572841499997594,53089.42816392 2025-07-16,04:14:18.000,197,11066935,114685,0,1752639257,13891.50424766,-4.593988889995671,53089.37925408 2025-07-16,04:14:19.000,197,11066874,115045,0,1752639258,13891.463829799999,-4.572841499997594,53089.32335712 2025-07-16,04:14:20.000,197,11066873,114805,0,1752639259,13891.52445659,-4.572841499997594,53089.3513056 2025-07-16,04:14:21.000,197,11066866,114765,0,1752639260,13891.58508338,-4.4953010699973674,53089.32335712 2025-07-16,04:14:22.000,197,11066917,115045,0,1752639261,13891.56487445,-4.502350199996727,53089.30938288 2025-07-16,04:14:23.000,197,11066919,115165,0,1752639262,13891.612028619995,-4.47415367999929,53089.344318480005 2025-07-16,04:14:24.000,197,11066889,114685,0,1752639263,13891.60529231,-4.3966132499990636,53089.344318480005 2025-07-16,04:14:25.000,197,11066849,114805,0,1752639264,13891.6659191,-4.382514990000345,53089.36527984001 2025-07-16,04:14:26.000,197,11066904,115005,0,1752639265,13891.692864339995,-4.361367600002268,53089.37925408 2025-07-16,04:14:27.000,197,11066934,115045,0,1752639266,13891.68612803,-4.326121949998196,53089.30938288 2025-07-16,04:14:28.000,197,11066876,114685,0,1752639267,13891.70633696,-4.333171079997555,53089.31637000001 2025-07-16,04:14:29.000,197,11066910,114885,0,1752639268,13891.713073269995,-4.3402202099969145,53089.30938288 2025-07-16,04:14:30.000,197,11066911,114925,0,1752639269,13891.72654589,-4.3402202099969145,53089.23252456 2025-07-16,04:14:31.000,197,11066875,114845,0,1752639270,13891.713073269995,-4.3966132499990636,53089.20457608 2025-07-16,04:14:32.000,197,11066898,114685,0,1752639271,13891.71980957999,-4.410711509997782,53089.21855032001 2025-07-16,04:14:33.000,197,11066880,114845,0,1752639272,13891.71980957999,-4.410711509997782,53089.16964048001 2025-07-16,04:14:34.000,197,11066855,114525,0,1752639273,13891.72654589,-4.410711509997782,53089.11374352 2025-07-16,04:14:35.000,197,11066944,114645,0,1752639274,13891.76696375,-4.4248097699965,53089.18361472 2025-07-16,04:14:36.000,197,11066943,114685,0,1752639275,13891.793908989996,-4.431858899995859,53089.127717760006 2025-07-16,04:14:37.000,197,11066884,114965,0,1752639276,13891.74675482,-4.410711509997782,53089.09976928001 2025-07-16,04:14:38.000,197,11066884,114765,0,1752639277,13891.74675482,-4.3966132499990636,53089.12073064001 2025-07-16,04:14:39.000,197,11066915,114725,0,1752639278,13891.733282199995,-4.368416730001627,53089.09278216 2025-07-16,04:14:40.000,197,11066977,114845,0,1752639279,13891.80064529999,-4.368416730001627,53089.13470488 2025-07-16,04:14:41.000,197,11066919,114685,0,1752639280,13891.82759054,-4.368416730001627,53089.09278216 2025-07-16,04:14:42.000,197,11066835,114725,0,1752639281,13891.733282199995,-4.333171079997555,53089.18361472 2025-07-16,04:14:43.000,197,11066893,114925,0,1752639282,13891.70633696,-4.333171079997555,53089.12073064001 2025-07-16,04:14:44.000,197,11066986,114765,0,1752639283,13891.64571017,-4.2908763000014005,53089.127717760006 2025-07-16,04:14:45.000,197,11066911,114885,0,1752639284,13891.64571017,-4.2908763000014005,53089.13470488 2025-07-16,04:14:46.000,197,11066964,115045,0,1752639285,13891.632237549995,-4.2908763000014005,53089.141692 2025-07-16,04:14:47.000,197,11066915,114685,0,1752639286,13891.64571017,-4.2344832599992515,53089.141692 2025-07-16,04:14:48.000,197,11066924,115045,0,1752639287,13891.57834706999,-4.206286740001815,53089.14867912001 2025-07-16,04:14:49.000,197,11066981,114925,0,1752639288,13891.591819689995,-4.156942829999025,53089.14867912001 2025-07-16,04:14:50.000,197,11066914,114845,0,1752639289,13891.65918278999,-4.128746310001588,53089.16265336 2025-07-16,04:14:51.000,197,11066930,114885,0,1752639290,13891.61876492999,-4.086451529998158,53089.18361472 2025-07-16,04:14:52.000,197,11066952,114885,0,1752639291,13891.60529231,-4.058255010000721,53089.15566624 2025-07-16,04:14:53.000,197,11066964,114645,0,1752639292,13891.64571017,-4.01596022999729,53089.21855032001 2025-07-16,04:14:54.000,197,11067004,115285,0,1752639293,13891.58508338,-3.9877637099998537,53089.239511679996 2025-07-16,04:14:55.000,197,11067015,115045,0,1752639294,13891.60529231,-3.9666163200017763,53089.25348592 2025-07-16,04:14:56.000,197,11066978,114685,0,1752639295,13891.531192899994,-3.945468929996423,53089.31637000001 2025-07-16,04:14:57.000,197,11066964,114845,0,1752639296,13891.45709348999,-3.9877637099998537,53089.26047304 2025-07-16,04:14:58.000,197,11067057,114685,0,1752639297,13891.45709348999,-3.994812839999213,53089.24649880001 2025-07-16,04:14:59.000,197,11066961,114685,0,1752639298,13891.450357179994,-3.9736654500011355,53089.21855032001 2025-07-16,04:15:00.000,197,11067052,114885,0,1752639299,13891.389730389994,-3.9595671899951412,53089.18361472 2025-07-16,04:15:01.000,197,11067001,114765,0,1752639300,13891.376257769989,-3.9172724099989864,53089.26746016001 2025-07-16,04:15:02.000,197,11066977,114765,0,1752639301,13891.329103599994,-3.903174150000268,53089.30938288 2025-07-16,04:15:03.000,197,11067027,114605,0,1752639302,13891.342576219999,-3.9102232799996273,53089.23252456 2025-07-16,04:15:04.000,197,11066991,114885,0,1752639303,13891.322367289999,-3.8608793699968373,53089.23252456 2025-07-16,04:15:05.000,197,11067003,115005,0,1752639304,13891.335839909989,-3.903174150000268,53089.23252456 2025-07-16,04:15:06.000,197,11066974,114565,0,1752639305,13891.315630979989,-3.846781109998119,53089.225537440005 2025-07-16,04:15:07.000,197,11066997,115045,0,1752639306,13891.275213119989,-3.83973197999876,53089.21855032001 2025-07-16,04:15:08.000,197,11067073,114725,0,1752639307,13891.281949429998,-3.832682849999401,53089.239511679996 2025-07-16,04:15:09.000,197,11067046,114765,0,1752639308,13891.295422049989,-3.79038806999597,53089.2115632 2025-07-16,04:15:10.000,197,11067018,114845,0,1752639309,13891.302158359998,-3.7692406799978926,53089.274447280004 2025-07-16,04:15:11.000,197,11067032,115125,0,1752639310,13891.308894669994,-3.783338939996611,53089.24649880001 2025-07-16,04:15:12.000,197,11067094,114845,0,1752639311,13891.349312529994,-3.7551424199991743,53089.26746016001 2025-07-16,04:15:13.000,197,11067098,114685,0,1752639312,13891.308894669994,-3.7057985099963844,53089.274447280004 2025-07-16,04:15:14.000,197,11067116,115045,0,1752639313,13891.342576219999,-3.684651119998307,53089.2814344 2025-07-16,04:15:15.000,197,11067053,114765,0,1752639314,13891.335839909989,-3.7057985099963844,53089.295408640006 2025-07-16,04:15:16.000,197,11067056,114925,0,1752639315,13891.308894669994,-3.6705528599995887,53089.2814344 2025-07-16,04:15:17.000,197,11067115,114885,0,1752639316,13891.356048839989,-3.6705528599995887,53089.295408640006 2025-07-16,04:15:18.000,197,11067107,114725,0,1752639317,13891.369521459994,-3.585963300000003,53089.37925408 2025-07-16,04:15:19.000,197,11067050,114765,0,1752639318,13891.39646669999,-3.5436685199965723,53089.37925408 2025-07-16,04:15:20.000,197,11067105,115245,0,1752639319,13891.41667562999,-3.5154719999991357,53089.407202559996 2025-07-16,04:15:21.000,197,11067062,114685,0,1752639320,13891.450357179994,-3.5013737400004175,53089.37925408 2025-07-16,04:15:22.000,197,11067062,115005,0,1752639321,13891.510983969994,-3.43088243999955,53089.45611240001 2025-07-16,04:15:23.000,197,11067104,114885,0,1752639322,13891.510983969994,-3.3533420099993236,53089.47707376 2025-07-16,04:15:24.000,197,11067118,114965,0,1752639323,13891.531192899994,-3.2264576699963072,53089.51899648 2025-07-16,04:15:25.000,197,11067119,114685,0,1752639324,13891.58508338,-3.212359409997589,53089.5259836 2025-07-16,04:15:26.000,197,11067149,114725,0,1752639325,13891.591819689995,-3.1277698499980033,53089.5259836 2025-07-16,04:15:27.000,197,11067120,114965,0,1752639326,13891.61876492999,-3.120720719998644,53089.60284192001 2025-07-16,04:15:28.000,197,11067121,114845,0,1752639327,13891.62550124,-3.0925242000012076,53089.64476464 2025-07-16,04:15:29.000,197,11067148,114845,0,1752639328,13891.64571017,-3.0431802899984177,53089.65175176001 2025-07-16,04:15:30.000,197,11067197,114805,0,1752639329,13891.6659191,-3.0290820299996994,53089.63777752 2025-07-16,04:15:31.000,197,11067220,114765,0,1752639330,13891.65918278999,-2.9726889899975504,53089.62380328001 2025-07-16,04:15:32.000,197,11067168,114925,0,1752639331,13891.68612803,-2.909246819996042,53089.63777752 2025-07-16,04:15:33.000,197,11067141,114565,0,1752639332,13891.65918278999,-2.9303942100013955,53089.64476464 2025-07-16,04:15:34.000,197,11067149,114725,0,1752639333,13891.70633696,-2.902197689996683,53089.65175176001 2025-07-16,04:15:35.000,197,11067196,114885,0,1752639334,13891.72654589,-2.852853780001169,53089.665726 2025-07-16,04:15:36.000,197,11067160,114885,0,1752639335,13891.692864339995,-2.8176081299970974,53089.630790400006 2025-07-16,04:15:37.000,197,11067250,115005,0,1752639336,13891.68612803,-2.7823624800003017,53089.64476464 2025-07-16,04:15:38.000,197,11067173,114765,0,1752639337,13891.72654589,-2.7189203099987935,53089.70764872 2025-07-16,04:15:39.000,197,11067175,114805,0,1752639338,13891.733282199995,-2.6766255299953627,53089.72162296001 2025-07-16,04:15:40.000,197,11067265,114725,0,1752639339,13891.71980957999,-2.641379879998567,53089.77053280001 2025-07-16,04:15:41.000,197,11067201,114765,0,1752639340,13891.74675482,-2.6272816199998488,53089.72162296001 2025-07-16,04:15:42.000,197,11067183,114845,0,1752639341,13891.793908989996,-2.5567903199989814,53089.742584319996 2025-07-16,04:15:43.000,197,11067240,115125,0,1752639342,13891.78717268,-2.535642930000904,53089.74957144001 2025-07-16,04:15:44.000,197,11067258,114805,0,1752639343,13891.84106315999,-2.436955109995324,53089.76354568 2025-07-16,04:15:45.000,197,11067183,114765,0,1752639344,13891.915162569996,-2.373512940001092,53089.78450704 2025-07-16,04:15:46.000,197,11067251,115125,0,1752639345,13891.955580429996,-2.331218159997661,53089.798481280006 2025-07-16,04:15:47.000,197,11067281,114965,0,1752639346,13891.995998289996,-2.3100707699995837,53089.83341688 2025-07-16,04:15:48.000,197,11067268,114925,0,1752639347,13892.097042939997,-2.225481209999998,53089.88232672 2025-07-16,04:15:49.000,197,11067211,114605,0,1752639348,13892.164406039992,-2.176137299997208,53089.88232672 2025-07-16,04:15:50.000,197,11067289,114845,0,1752639349,13892.204823899992,-2.176137299997208,53089.95219792 2025-07-16,04:15:51.000,197,11067330,114685,0,1752639350,13892.285659619993,-2.176137299997208,53089.966172160006 2025-07-16,04:15:52.000,197,11067312,114925,0,1752639351,13892.305868549993,-2.126793390001694,53089.99412064 2025-07-16,04:15:53.000,197,11067301,114965,0,1752639352,13892.373231649988,-2.1126951299957,53089.93822368001 2025-07-16,04:15:54.000,197,11067224,114725,0,1752639353,13892.433858439988,-2.0281055699961144,53089.99412064 2025-07-16,04:15:55.000,197,11067359,114925,0,1752639354,13892.460803679998,-2.014007309997396,53090.015082000005 2025-07-16,04:15:56.000,197,11067285,114765,0,1752639355,13892.528166779994,-1.9435160099965287,53090.10591456001 2025-07-16,04:15:57.000,197,11067334,114845,0,1752639356,13892.61573880999,-1.9435160099965287,53090.14783728 2025-07-16,04:15:58.000,197,11067327,114685,0,1752639357,13892.68310191,-1.8730247099956614,53090.20373424001 2025-07-16,04:15:59.000,197,11067372,114805,0,1752639358,13892.730256079994,-1.7813860199967166,53090.245656959996 2025-07-16,04:16:00.000,197,11067373,114765,0,1752639359,13892.811091799995,-1.7179438499952084,53090.28757968 2025-07-16,04:16:01.000,197,11067332,114805,0,1752639360,13892.851509659995,-1.7179438499952084,53090.32251528001 2025-07-16,04:16:02.000,197,11067336,114885,0,1752639361,13892.891927519995,-1.6333542899956228,53090.37142512001 2025-07-16,04:16:03.000,197,11067374,114765,0,1752639362,13892.90540014,-1.6192560299969045,53090.38539936 2025-07-16,04:16:04.000,197,11067359,114765,0,1752639363,13892.932345379995,-1.541715599996678,53090.38539936 2025-07-16,04:16:05.000,197,11067415,114405,0,1752639364,13892.97949954999,-1.5205682099986007,53090.448283440004 2025-07-16,04:16:06.000,197,11067406,114685,0,1752639365,13893.02665372,-1.5205682099986007,53090.44129632001 2025-07-16,04:16:07.000,197,11067386,115045,0,1752639366,13893.12769837,-1.4712242999958107,53090.469244800006 2025-07-16,04:16:08.000,197,11067405,114685,0,1752639367,13893.168116230001,-1.4430277799983742,53090.47623192 2025-07-16,04:16:09.000,197,11067399,114885,0,1752639368,13893.248951950001,-1.3584382199987886,53090.567064480005 2025-07-16,04:16:10.000,197,11067433,114685,0,1752639369,13893.269160880001,-1.3725364799975068,53090.60200008 2025-07-16,04:16:11.000,197,11067355,114845,0,1752639370,13893.336523979997,-1.3161434399953578,53090.62296144 2025-07-16,04:16:12.000,197,11067408,114765,0,1752639371,13893.343260289992,-1.2667995299998438,53090.67187128 2025-07-16,04:16:13.000,197,11067392,114485,0,1752639372,13893.417359699997,-1.273848659999203,53090.65789704001 2025-07-16,04:16:14.000,197,11067400,114885,0,1752639373,13893.417359699997,-1.2174556199970539,53090.62994856001 2025-07-16,04:16:15.000,197,11067421,114765,0,1752639374,13893.484722799993,-1.175160840000899,53090.685845520005 2025-07-16,04:16:16.000,197,11067470,114885,0,1752639375,13893.504931729993,-1.1117186699993908,53090.69283264 2025-07-16,04:16:17.000,197,11067452,114725,0,1752639376,13893.525140659993,-1.11876779999875,53090.734755360005 2025-07-16,04:16:18.000,197,11067454,114685,0,1752639377,13893.572294829988,-1.0905712800013134,53090.713794 2025-07-16,04:16:19.000,197,11067486,114685,0,1752639378,13893.525140659993,-1.0553256299972418,53090.65090992 2025-07-16,04:16:20.000,197,11067409,114845,0,1752639379,13893.491459110002,-1.1117186699993908,53090.6439228 2025-07-16,04:16:21.000,197,11067411,114765,0,1752639380,13893.477986489997,-1.0412273699985235,53090.636935680006 2025-07-16,04:16:22.000,197,11067424,114885,0,1752639381,13893.511668040002,-0.9989325899950927,53090.67187128 2025-07-16,04:16:23.000,197,11067477,115085,0,1752639382,13893.511668040002,-0.9707360699976562,53090.685845520005 2025-07-16,04:16:24.000,197,11067494,114765,0,1752639383,13893.585767449993,-0.9495886799995787,53090.685845520005 2025-07-16,04:16:25.000,197,11067454,114885,0,1752639384,13893.545349589993,-0.9777851999970153,53090.748729599996 2025-07-16,04:16:26.000,197,11067410,114965,0,1752639385,13893.525140659993,-0.9918834599957336,53090.685845520005 2025-07-16,04:16:27.000,197,11067442,114965,0,1752639386,13893.504931729993,-0.9989325899950927,53090.62296144 2025-07-16,04:16:28.000,197,11067469,114645,0,1752639387,13893.511668040002,-0.9848343299963744,53090.62296144 2025-07-16,04:16:29.000,197,11067418,115045,0,1752639388,13893.538613279998,-0.9777851999970153,53090.62994856001 2025-07-16,04:16:30.000,197,11067455,114845,0,1752639389,13893.531876970002,-1.0059817200017278,53090.53212888 2025-07-16,04:16:31.000,197,11067441,114885,0,1752639390,13893.451041250002,-1.0271291099998052,53090.48321904 2025-07-16,04:16:32.000,197,11067447,114765,0,1752639391,13893.363469219992,-1.0341782399991644,53090.49020616001 2025-07-16,04:16:33.000,197,11067426,114885,0,1752639392,13893.376941839997,-1.062374759996601,53090.45527056 2025-07-16,04:16:34.000,197,11067480,114805,0,1752639393,13893.376941839997,-1.062374759996601,53090.42033496001 2025-07-16,04:16:35.000,197,11067454,114845,0,1752639394,13893.329787670002,-1.062374759996601,53090.42732208 2025-07-16,04:16:36.000,197,11067386,114725,0,1752639395,13893.323051359992,-1.0271291099998052,53090.39238648001 2025-07-16,04:16:37.000,197,11067443,114845,0,1752639396,13893.296106119997,-1.0412273699985235,53090.30854104 2025-07-16,04:16:38.000,197,11067447,114605,0,1752639397,13893.262424569992,-0.9848343299963744,53090.33648952 2025-07-16,04:16:39.000,197,11067409,115045,0,1752639398,13893.296106119997,-1.013030850001087,53090.31552816 2025-07-16,04:16:40.000,197,11067445,114925,0,1752639399,13893.269160880001,-1.0059817200017278,53090.34347664001 2025-07-16,04:16:41.000,197,11067440,114925,0,1752639400,13893.248951950001,-0.9707360699976562,53090.32251528001 2025-07-16,04:16:42.000,197,11067393,115005,0,1752639401,13893.208534090001,-1.0412273699985235,53090.19674712 2025-07-16,04:16:43.000,197,11067436,114765,0,1752639402,13893.188325160001,-1.0764730199953192,53090.21770848 2025-07-16,04:16:44.000,197,11067414,114525,0,1752639403,13893.174852539996,-1.0905712800013134,53090.15482440001 2025-07-16,04:16:45.000,197,11067398,114725,0,1752639404,13893.161379919991,-1.0976204100006726,53090.12687592001 2025-07-16,04:16:46.000,197,11067431,114685,0,1752639405,13893.161379919991,-1.11876779999875,53090.14085016 2025-07-16,04:16:47.000,197,11067381,114805,0,1752639406,13893.120962059991,-1.1610625800021808,53090.09194032 2025-07-16,04:16:48.000,197,11067353,114885,0,1752639407,13893.114225749996,-1.2315538799957721,53090.05700472001 2025-07-16,04:16:49.000,197,11067385,114645,0,1752639408,13893.141170989991,-1.273848659999203,53090.00110776 2025-07-16,04:16:50.000,197,11067350,114685,0,1752639409,13893.161379919991,-1.2667995299998438,53089.945210800004 2025-07-16,04:16:51.000,197,11067347,114645,0,1752639410,13893.188325160001,-1.2667995299998438,53089.95219792 2025-07-16,04:16:52.000,197,11067425,114685,0,1752639411,13893.168116230001,-1.3020451799966395,53089.97315928 2025-07-16,04:16:53.000,197,11067368,115045,0,1752639412,13893.222006709992,-1.3020451799966395,53089.95918504001 2025-07-16,04:16:54.000,197,11067438,114525,0,1752639413,13893.242215639992,-1.2879469199979212,53089.97315928 2025-07-16,04:16:55.000,197,11067350,114765,0,1752639414,13893.235479329996,-1.3161434399953578,53090.00110776 2025-07-16,04:16:56.000,197,11067364,114885,0,1752639415,13893.208534090001,-1.3090943099959986,53089.945210800004 2025-07-16,04:16:57.000,197,11067326,114805,0,1752639416,13893.248951950001,-1.3372908300007111,53089.93822368001 2025-07-16,04:16:58.000,197,11067443,114845,0,1752639417,13893.208534090001,-1.3161434399953578,53089.97315928 2025-07-16,04:16:59.000,197,11067359,114925,0,1752639418,13893.262424569992,-1.3090943099959986,53089.9801464 2025-07-16,04:17:00.000,197,11067435,114725,0,1752639419,13893.248951950001,-1.2879469199979212,53089.95918504001 2025-07-16,04:17:01.000,197,11067413,114805,0,1752639420,13893.235479329996,-1.3725364799975068,53089.95918504001 2025-07-16,04:17:02.000,197,11067368,114885,0,1752639421,13893.289369810002,-1.330241700001352,53089.92424944 2025-07-16,04:17:03.000,197,11067377,114645,0,1752639422,13893.282633499992,-1.379585609996866,53089.896300960005 2025-07-16,04:17:04.000,197,11067407,114805,0,1752639423,13893.316315049997,-1.4077821300015785,53089.93822368001 2025-07-16,04:17:05.000,197,11067416,114645,0,1752639424,13893.248951950001,-1.4712242999958107,53089.90328808 2025-07-16,04:17:06.000,197,11067386,114925,0,1752639425,13893.248951950001,-1.5064699499998824,53089.798481280006 2025-07-16,04:17:07.000,197,11067408,114645,0,1752639426,13893.222006709992,-1.534666469997319,53089.79149416001 2025-07-16,04:17:08.000,197,11067414,114765,0,1752639427,13893.235479329996,-1.5628629900020314,53089.798481280006 2025-07-16,04:17:09.000,197,11067379,115005,0,1752639428,13893.222006709992,-1.5628629900020314,53089.75655856 2025-07-16,04:17:10.000,197,11067357,114525,0,1752639429,13893.06707158,-1.640403420002258,53089.7355972 2025-07-16,04:17:11.000,197,11067320,114845,0,1752639430,13893.08728051,-1.6756490699990536,53089.65873888 2025-07-16,04:17:12.000,197,11067402,114885,0,1752639431,13893.06033526999,-1.7179438499952084,53089.679700240005 2025-07-16,04:17:13.000,197,11067395,114885,0,1752639432,13893.02665372,-1.75318949999928,53089.60284192001 2025-07-16,04:17:14.000,197,11067370,114805,0,1752639433,13893.06707158,-1.7884351499960758,53089.55393208001 2025-07-16,04:17:15.000,197,11067348,114845,0,1752639434,13892.97949954999,-1.80253341000207,53089.55393208001 2025-07-16,04:17:16.000,197,11067381,114885,0,1752639435,13892.89866382999,-1.851877319997584,53089.44912528 2025-07-16,04:17:17.000,197,11067273,114805,0,1752639436,13892.972763239995,-1.8941721000010148,53089.47008664 2025-07-16,04:17:18.000,197,11067328,114805,0,1752639437,13892.92560907,-1.9294177499978105,53089.393228320005 2025-07-16,04:17:19.000,197,11067341,114845,0,1752639438,13892.912136449995,-1.9223686199984513,53089.35829272 2025-07-16,04:17:20.000,197,11067339,114765,0,1752639439,13892.87845489999,-1.964663400001882,53089.35829272 2025-07-16,04:17:21.000,197,11067287,114685,0,1752639440,13892.945818,-2.006958179998037,53089.33034424 2025-07-16,04:17:22.000,197,11067301,114525,0,1752639441,13892.91887275999,-1.9787616600006004,53089.3513056 2025-07-16,04:17:23.000,197,11067309,114685,0,1752639442,13892.91887275999,-1.9858107899999595,53089.30239576 2025-07-16,04:17:24.000,197,11067280,114685,0,1752639443,13892.972763239995,-1.9858107899999595,53089.239511679996 2025-07-16,04:17:25.000,197,11067260,114645,0,1752639444,13892.92560907,-1.9928599199993187,53089.26047304 2025-07-16,04:17:26.000,197,11067315,114805,0,1752639445,13892.945818,-1.9858107899999595,53089.2115632 2025-07-16,04:17:27.000,197,11067251,114845,0,1752639446,13892.972763239995,-1.9928599199993187,53089.141692 2025-07-16,04:17:28.000,197,11067351,114605,0,1752639447,13893.00644479,-2.014007309997396,53089.19060184 2025-07-16,04:17:29.000,197,11067243,114685,0,1752639448,13893.04686265,-1.957614269995247,53089.176627600005 2025-07-16,04:17:30.000,197,11067288,114885,0,1752639449,13893.013181099996,-1.9294177499978105,53089.19060184 2025-07-16,04:17:31.000,197,11067264,114845,0,1752639450,13893.033390029996,-1.908270359999733,53089.18361472 2025-07-16,04:17:32.000,197,11067294,115045,0,1752639451,13893.094016819996,-1.8659755799963023,53089.176627600005 2025-07-16,04:17:33.000,197,11067247,114765,0,1752639452,13893.154643609996,-1.8166316700007883,53089.141692 2025-07-16,04:17:34.000,197,11067376,115125,0,1752639453,13893.168116230001,-1.795484279995435,53089.18361472 2025-07-16,04:17:35.000,197,11067257,114845,0,1752639454,13893.262424569992,-1.7743368899973575,53089.19758896001 2025-07-16,04:17:36.000,197,11067291,114925,0,1752639455,13893.235479329996,-1.7390912400005618,53089.14867912001 2025-07-16,04:17:37.000,197,11067270,114845,0,1752639456,13893.262424569992,-1.7884351499960758,53089.16964048001 2025-07-16,04:17:38.000,197,11067324,114845,0,1752639457,13893.356732909997,-1.7390912400005618,53089.20457608 2025-07-16,04:17:39.000,197,11067301,114525,0,1752639458,13893.410623390002,-1.7108947199958493,53089.225537440005 2025-07-16,04:17:40.000,197,11067259,115045,0,1752639459,13893.437568629997,-1.696796459997131,53089.25348592 2025-07-16,04:17:41.000,197,11067255,115245,0,1752639460,13893.525140659993,-1.7108947199958493,53089.23252456 2025-07-16,04:17:42.000,197,11067245,114845,0,1752639461,13893.572294829988,-1.6615508100003353,53089.26047304 2025-07-16,04:17:43.000,197,11067269,114805,0,1752639462,13893.592503759988,-1.6685999399996945,53089.295408640006 2025-07-16,04:17:44.000,197,11067340,114805,0,1752639463,13893.673339479988,-1.6545016800009762,53089.274447280004 2025-07-16,04:17:45.000,197,11067304,114685,0,1752639464,13893.740702579998,-1.6051577699981863,53089.30938288 2025-07-16,04:17:46.000,197,11067317,114685,0,1752639465,13893.787856749994,-1.6263051599962637,53089.295408640006 2025-07-16,04:17:47.000,197,11067279,114765,0,1752639466,13893.828274609994,-1.6545016800009762,53089.225537440005 2025-07-16,04:17:48.000,197,11067324,114765,0,1752639467,13893.868692469994,-1.6756490699990536,53089.26047304 2025-07-16,04:17:49.000,197,11067304,114925,0,1752639468,13893.91584663999,-1.6615508100003353,53089.25348592 2025-07-16,04:17:50.000,197,11067260,114685,0,1752639469,13894.010154979995,-1.647452550001617,53089.24649880001 2025-07-16,04:17:51.000,197,11067334,114885,0,1752639470,13894.09772700999,-1.6615508100003353,53089.274447280004 2025-07-16,04:17:52.000,197,11067324,114765,0,1752639471,13894.11793593999,-1.6545016800009762,53089.23252456 2025-07-16,04:17:53.000,197,11067289,114925,0,1752639472,13894.18529904,-1.6263051599962637,53089.26047304 2025-07-16,04:17:54.000,197,11067318,114965,0,1752639473,13894.313288929996,-1.6051577699981863,53089.2814344 2025-07-16,04:17:55.000,197,11067280,114885,0,1752639474,13894.32676155,-1.5699121200013906,53089.2814344 2025-07-16,04:17:56.000,197,11067309,114445,0,1752639475,13894.373915719996,-1.5840103800001089,53089.26047304 2025-07-16,04:17:57.000,197,11067338,114885,0,1752639476,13894.461487749992,-1.5769612500007497,53089.28842152001 2025-07-16,04:17:58.000,197,11067311,114765,0,1752639477,13894.522114539992,-1.591059509999468,53089.33733136001 2025-07-16,04:17:59.000,197,11067246,114765,0,1752639478,13894.596213949997,-1.5981086399988271,53089.30938288 2025-07-16,04:18:00.000,197,11067274,114805,0,1752639479,13894.677049669997,-1.5628629900020314,53089.393228320005 2025-07-16,04:18:01.000,197,11067281,114805,0,1752639480,13894.764621699993,-1.5276173399979598,53089.40021544 2025-07-16,04:18:02.000,197,11067285,114885,0,1752639481,13894.845457419993,-1.492371690001164,53089.38624120001 2025-07-16,04:18:03.000,197,11067322,114965,0,1752639482,13894.879138969998,-1.5135190799992415,53089.442138160004 2025-07-16,04:18:04.000,197,11067257,114885,0,1752639483,13895.007128859994,-1.534666469997319,53089.40021544 2025-07-16,04:18:05.000,197,11067212,114965,0,1752639484,13895.067755649994,-1.5276173399979598,53089.47707376 2025-07-16,04:18:06.000,197,11067316,114725,0,1752639485,13895.14185506,-1.5628629900020314,53089.47707376 2025-07-16,04:18:07.000,197,11067313,114845,0,1752639486,13895.14185506,-1.591059509999468,53089.47008664 2025-07-16,04:18:08.000,197,11067295,114885,0,1752639487,13895.168800299994,-1.5699121200013906,53089.47707376 2025-07-16,04:18:09.000,197,11067283,114845,0,1752639488,13895.31699911999,-1.6051577699981863,53089.47707376 2025-07-16,04:18:10.000,197,11067258,115005,0,1752639489,13895.35741697999,-1.6545016800009762,53089.50502224001 2025-07-16,04:18:11.000,197,11067258,114885,0,1752639490,13895.411307459995,-1.6826981999984127,53089.42816392 2025-07-16,04:18:12.000,197,11067278,114845,0,1752639491,13895.52582473,-1.6826981999984127,53089.44912528 2025-07-16,04:18:13.000,197,11067245,114885,0,1752639492,13895.572978899996,-1.7038455899964902,53089.47707376 2025-07-16,04:18:14.000,197,11067282,114685,0,1752639493,13895.687496170001,-1.7108947199958493,53089.51899648 2025-07-16,04:18:15.000,197,11067292,114925,0,1752639494,13895.768331890002,-1.696796459997131,53089.61681616 2025-07-16,04:18:16.000,197,11067256,115045,0,1752639495,13895.835694989997,-1.7038455899964902,53089.60284192001 2025-07-16,04:18:17.000,197,11067251,114885,0,1752639496,13895.882849159992,-1.6826981999984127,53089.58886768 2025-07-16,04:18:18.000,197,11067292,114765,0,1752639497,13896.010839049988,-1.7038455899964902,53089.64476464 2025-07-16,04:18:19.000,197,11067237,114845,0,1752639498,13896.118620009998,-1.696796459997131,53089.679700240005 2025-07-16,04:18:20.000,197,11067280,114925,0,1752639499,13896.098411079998,-1.7038455899964902,53089.70066160001 2025-07-16,04:18:21.000,197,11067289,114925,0,1752639500,13896.145565249994,-1.7249929800018435,53089.68668736 2025-07-16,04:18:22.000,197,11067222,115125,0,1752639501,13896.179246799999,-1.6897473299977719,53089.7355972 2025-07-16,04:18:23.000,197,11067285,114845,0,1752639502,13896.25334620999,-1.795484279995435,53089.71463584 2025-07-16,04:18:24.000,197,11067278,114885,0,1752639503,13896.33418192999,-1.8095825400014292,53089.69367448 2025-07-16,04:18:25.000,197,11067283,114725,0,1752639504,13896.41501764999,-1.7602386299986392,53089.76354568 2025-07-16,04:18:26.000,197,11067277,114565,0,1752639505,13896.46217182,-1.7602386299986392,53089.7355972 2025-07-16,04:18:27.000,197,11067324,114965,0,1752639506,13896.47564443999,-1.7884351499960758,53089.742584319996 2025-07-16,04:18:28.000,197,11067270,114805,0,1752639507,13896.51606229999,-1.795484279995435,53089.78450704 2025-07-16,04:18:29.000,197,11067298,114685,0,1752639508,13896.51606229999,-1.795484279995435,53089.74957144001 2025-07-16,04:18:30.000,197,11067300,115045,0,1752639509,13896.569952779995,-1.8730247099956614,53089.75655856 2025-07-16,04:18:31.000,197,11067259,114525,0,1752639510,13896.65752480999,-1.8659755799963023,53089.78450704 2025-07-16,04:18:32.000,197,11067225,114765,0,1752639511,13896.691206359996,-1.8659755799963023,53089.77053280001 2025-07-16,04:18:33.000,197,11067307,115005,0,1752639512,13896.738360529991,-1.8589264499969431,53089.742584319996 2025-07-16,04:18:34.000,197,11067304,114845,0,1752639513,13896.74509684,-1.8730247099956614,53089.75655856 2025-07-16,04:18:35.000,197,11067276,114685,0,1752639514,13896.812459939996,-1.80253341000207,53089.798481280006 2025-07-16,04:18:36.000,197,11067308,114885,0,1752639515,13896.906768280001,-1.7884351499960758,53089.86136536 2025-07-16,04:18:37.000,197,11067285,115045,0,1752639516,13896.974131379997,-1.7884351499960758,53089.91726232001 2025-07-16,04:18:38.000,197,11067291,115045,0,1752639517,13897.122330199993,-1.7320421100012027,53089.966172160006 2025-07-16,04:18:39.000,197,11067325,114885,0,1752639518,13897.196429609998,-1.696796459997131,53090.00809488001 2025-07-16,04:18:40.000,197,11067240,114645,0,1752639519,13897.277265329998,-1.6615508100003353,53089.99412064 2025-07-16,04:18:41.000,197,11067312,114685,0,1752639520,13897.405255219994,-1.6263051599962637,53090.02206912 2025-07-16,04:18:42.000,197,11067300,114725,0,1752639521,13897.499563559999,-1.5981086399988271,53090.03604336001 2025-07-16,04:18:43.000,197,11067305,114845,0,1752639522,13897.499563559999,-1.5769612500007497,53090.09194032 2025-07-16,04:18:44.000,197,11067264,114965,0,1752639523,13897.647762379995,-1.5558138599953963,53090.112901680004 2025-07-16,04:18:45.000,197,11067356,114605,0,1752639524,13897.75554333999,-1.541715599996678,53090.112901680004 2025-07-16,04:18:46.000,197,11067279,114805,0,1752639525,13897.78248858,-1.5276173399979598,53090.20373424001 2025-07-16,04:18:47.000,197,11067312,114445,0,1752639526,13897.950896329996,-1.4712242999958107,53090.25264408001 2025-07-16,04:18:48.000,197,11067375,115005,0,1752639527,13898.038468359991,-1.4077821300015785,53090.33648952 2025-07-16,04:18:49.000,197,11067308,114605,0,1752639528,13898.179930869992,-1.3513890899994294,53090.350463760005 2025-07-16,04:18:50.000,197,11067278,114845,0,1752639529,13898.247293970002,-1.3161434399953578,53090.399373600005 2025-07-16,04:18:51.000,197,11067353,114965,0,1752639530,13898.307920760002,-1.273848659999203,53090.46225768001 2025-07-16,04:18:52.000,197,11067354,114605,0,1752639531,13898.442646959993,-1.224504749996413,53090.448283440004 2025-07-16,04:18:53.000,197,11067317,114685,0,1752639532,13898.510010059988,-1.1610625800021808,53090.48321904 2025-07-16,04:18:54.000,197,11067332,114725,0,1752639533,13898.577373159998,-1.1328660599974683,53090.53212888 2025-07-16,04:18:55.000,197,11067363,114765,0,1752639534,13898.651472569989,-1.1046695400000317,53090.615974320004 2025-07-16,04:18:56.000,197,11067368,114525,0,1752639535,13898.75251721999,-1.0764730199953192,53090.5740516 2025-07-16,04:18:57.000,197,11067378,114765,0,1752639536,13898.79293507999,-1.0482764999978826,53090.60898720001 2025-07-16,04:18:58.000,197,11067383,114645,0,1752639537,13898.88050711,-0.9777851999970153,53090.636935680006 2025-07-16,04:18:59.000,197,11067314,114845,0,1752639538,13898.988288069995,-0.9848343299963744,53090.62994856001 2025-07-16,04:19:00.000,197,11067383,114805,0,1752639539,13899.10280534,-0.9495886799995787,53090.77667808001 2025-07-16,04:19:01.000,197,11067391,114765,0,1752639540,13899.217322609991,-0.907293899996148,53090.783665200004 2025-07-16,04:19:02.000,197,11067329,114765,0,1752639541,13899.331839879997,-0.8649991199999931,53090.804626560006 2025-07-16,04:19:03.000,197,11067348,114565,0,1752639542,13899.378994049992,-0.7945078199991258,53090.783665200004 2025-07-16,04:19:04.000,197,11067341,114605,0,1752639543,13899.520456559992,-0.702869130000181,53090.89545912001 2025-07-16,04:19:05.000,197,11067344,114805,0,1752639544,13899.614764899998,-0.6535252199973911,53090.94436896001 2025-07-16,04:19:06.000,197,11067412,114885,0,1752639545,13899.702336929993,-0.5830339199965238,53090.97930456 2025-07-16,04:19:07.000,197,11067399,114605,0,1752639546,13899.762963719993,-0.5336900100010098,53091.0282144 2025-07-16,04:19:08.000,197,11067336,114965,0,1752639547,13899.864008369994,-0.4491004500014242,53091.0980856 2025-07-16,04:19:09.000,197,11067333,114885,0,1752639548,13899.97178932999,-0.41385479999735253,53091.119046960004 2025-07-16,04:19:10.000,197,11067410,114805,0,1752639549,13900.025679809994,-0.3504126299958443,53091.18193104001 2025-07-16,04:19:11.000,197,11067408,114805,0,1752639550,13900.146933389995,-0.25877393999689957,53091.26577648 2025-07-16,04:19:12.000,197,11067394,114765,0,1752639551,13900.31534113999,-0.18828263999603223,53091.251802239996 2025-07-16,04:19:13.000,197,11067414,114725,0,1752639552,13900.34228638,-0.15303698999923654,53091.34962192001 2025-07-16,04:19:14.000,197,11067394,114725,0,1752639553,13900.477012579991,-0.11779133999516489,53091.31468632 2025-07-16,04:19:15.000,197,11067349,114765,0,1752639554,13900.618475089992,-0.11074220999580575,53091.31468632 2025-07-16,04:19:16.000,197,11067439,114885,0,1752639555,13900.719519739992,-0.0825456899983692,53091.356609040005 2025-07-16,04:19:17.000,197,11067375,114645,0,1752639556,13900.813828079998,-0.06139830000029178,53091.39853176001 2025-07-16,04:19:18.000,197,11067385,114845,0,1752639557,13900.935081659998,0.002043870001216419,53091.44744160001 2025-07-16,04:19:19.000,197,11067367,114685,0,1752639558,13901.076544169999,-0.03320177999557927,53091.419493119996 2025-07-16,04:19:20.000,197,11067375,114885,0,1752639559,13901.21127036999,0.03728951999801211,53091.50333856 2025-07-16,04:19:21.000,197,11067435,114645,0,1752639560,13901.305578709995,0.09368256000016117,53091.53827416 2025-07-16,04:19:22.000,197,11067408,114805,0,1752639561,13901.39315073999,0.13597734000359196,53091.55923552 2025-07-16,04:19:23.000,197,11067390,114725,0,1752639562,13901.56155849,0.18532124999910593,53091.622119600004 2025-07-16,04:19:24.000,197,11067357,114645,0,1752639563,13901.696284689991,0.29810733000340406,53091.62910672 2025-07-16,04:19:25.000,197,11067447,114725,0,1752639564,13901.783856720001,0.347451239998918,53091.67102944 2025-07-16,04:19:26.000,197,11067385,114405,0,1752639565,13901.905110300002,0.41794253999978537,53091.73391352001 2025-07-16,04:19:27.000,197,11067385,114685,0,1752639566,13901.979209709993,0.5236794900047244,53091.740900640005 2025-07-16,04:19:28.000,197,11067460,114565,0,1752639567,13902.039836499993,0.5166303599980893,53091.82474608 2025-07-16,04:19:29.000,197,11067404,115005,0,1752639568,13902.167826389988,0.5659742700008792,53091.83872032 2025-07-16,04:19:30.000,197,11067377,114885,0,1752639569,13902.309288899989,0.60826905000431,53091.88064304001 2025-07-16,04:19:31.000,197,11067448,114965,0,1752639570,13902.39012461999,0.6505638300004648,53091.90160440001 2025-07-16,04:19:32.000,197,11067434,114765,0,1752639571,13902.41706986,0.6646620899991831,53091.96448848 2025-07-16,04:19:33.000,197,11067376,114565,0,1752639572,13902.49790558,0.60826905000431,53091.95051424001 2025-07-16,04:19:34.000,197,11067331,114845,0,1752639573,13902.625895469995,0.5448268800028018,53091.95051424001 2025-07-16,04:19:35.000,197,11067428,114645,0,1752639574,13902.65284070999,0.5941707899983157,53091.957501360004 2025-07-16,04:19:36.000,197,11067366,114685,0,1752639575,13902.747149049996,0.5448268800028018,53091.99942408001 2025-07-16,04:19:37.000,197,11067346,114885,0,1752639576,13902.82124846,0.5095812299987301,53091.99243696 2025-07-16,04:19:38.000,197,11067447,114845,0,1752639577,13902.955974659992,0.4672864500025753,53092.0413468 2025-07-16,04:19:39.000,197,11067367,114685,0,1752639578,13903.043546690002,0.36154950000491226,53092.01339832 2025-07-16,04:19:40.000,197,11067460,114685,0,1752639579,13903.117646099992,0.36154950000491226,53092.0413468 2025-07-16,04:19:41.000,197,11067443,114605,0,1752639580,13903.238899679993,0.3826968900029897,53092.125192240004 2025-07-16,04:19:42.000,197,11067393,114845,0,1752639581,13903.306262779988,0.3685986300042714,53092.15314072 2025-07-16,04:19:43.000,197,11067467,114725,0,1752639582,13903.414043739998,0.3826968900029897,53092.21602480001 2025-07-16,04:19:44.000,197,11067403,114885,0,1752639583,13903.420780049993,0.3897460200023488,53092.23698616001 2025-07-16,04:19:45.000,197,11067451,114645,0,1752639584,13903.528561009989,0.33335298000019975,53092.18807632001 2025-07-16,04:19:46.000,197,11067440,114805,0,1752639585,13903.521824699994,0.3263038500008406,53092.195063440005 2025-07-16,04:19:47.000,197,11067381,114845,0,1752639586,13903.515088389999,0.2769599399980507,53092.27890888 2025-07-16,04:19:48.000,197,11067385,114605,0,1752639587,13903.515088389999,0.25581254999997327,53092.29987024 2025-07-16,04:19:49.000,197,11067471,114765,0,1752639588,13903.515088389999,0.19237037999846507,53092.27890888 2025-07-16,04:19:50.000,197,11067394,115005,0,1752639589,13903.56897886999,0.12892821000423282,53092.362754320005 2025-07-16,04:19:51.000,197,11067405,114765,0,1752639590,13903.6565509,0.10073168999952031,53092.43262552001 2025-07-16,04:19:52.000,197,11067413,114765,0,1752639591,13903.64981458999,0.08663343000080204,53092.3907028 2025-07-16,04:19:53.000,197,11067434,114805,0,1752639592,13903.703705069995,-0.012054389997501858,53092.51647096 2025-07-16,04:19:54.000,197,11067442,114685,0,1752639593,13903.744122929995,-0.08959481999772834,53092.4955096 2025-07-16,04:19:55.000,197,11067452,114885,0,1752639594,13903.81148602999,-0.13188960000115912,53092.55839368 2025-07-16,04:19:56.000,197,11067456,114525,0,1752639595,13903.75759555,-0.23057741999946302,53092.628264880004 2025-07-16,04:19:57.000,197,11067427,114765,0,1752639596,13903.784540789995,-0.22352829000010388,53092.60730352 2025-07-16,04:19:58.000,197,11067495,114845,0,1752639597,13903.81822234,-0.30106872000033036,53092.66320048 2025-07-16,04:19:59.000,197,11067402,114765,0,1752639598,13903.804749719995,-0.4068056699979934,53092.677174720004 2025-07-16,04:20:00.000,197,11067414,114805,0,1752639599,13903.764331859995,-0.4702478399995016,53092.73307168 2025-07-16,04:20:01.000,197,11067523,114685,0,1752639600,13903.73065030999,-0.49844435999693815,53092.78896864001 2025-07-16,04:20:02.000,197,11067498,114685,0,1752639601,13903.703705069995,-0.5266408800016507,53092.816917120006 2025-07-16,04:20:03.000,197,11067545,114765,0,1752639602,13903.663287209994,-0.597132179995242,53092.85883984001 2025-07-16,04:20:04.000,197,11067462,114645,0,1752639603,13903.62960565999,-0.6323778299993137,53092.85185272 2025-07-16,04:20:05.000,197,11067525,114885,0,1752639604,13903.555506249999,-0.6535252199973911,53092.90076256 2025-07-16,04:20:06.000,197,11067510,114725,0,1752639605,13903.488143149989,-0.7169673899988993,53092.94268528 2025-07-16,04:20:07.000,197,11067565,114645,0,1752639606,13903.447725289989,-0.7592621700023301,53092.95665952001 2025-07-16,04:20:08.000,197,11067578,114925,0,1752639607,13903.366889569988,-0.8509008600012749,53092.92172392 2025-07-16,04:20:09.000,197,11067475,114885,0,1752639608,13903.366889569988,-0.907293899996148,53092.90774968001 2025-07-16,04:20:10.000,197,11067483,114765,0,1752639609,13903.312999089998,-0.9777851999970153,53092.90774968001 2025-07-16,04:20:11.000,197,11067508,114765,0,1752639610,13903.191745509997,-1.013030850001087,53092.8798012 2025-07-16,04:20:12.000,197,11067542,114965,0,1752639611,13903.083964550002,-1.062374759996601,53092.89377544 2025-07-16,04:20:13.000,197,11067512,114605,0,1752639612,13902.955974659992,-1.1399151899968274,53092.8798012 2025-07-16,04:20:14.000,197,11067500,114845,0,1752639613,13902.77409428999,-1.1399151899968274,53092.92871104 2025-07-16,04:20:15.000,197,11067517,114805,0,1752639614,13902.625895469995,-1.1399151899968274,53092.94268528 2025-07-16,04:20:16.000,197,11067529,115045,0,1752639615,13902.55179605999,-1.1540134499955457,53092.92871104 2025-07-16,04:20:17.000,197,11067517,114725,0,1752639616,13902.356443069999,-1.2386030099951313,53092.90774968001 2025-07-16,04:20:18.000,197,11067506,114525,0,1752639617,13902.208244249989,-1.2104064899976947,53092.82390424 2025-07-16,04:20:19.000,197,11067527,114925,0,1752639618,13902.060045429993,-1.1258169299981091,53092.78896864001 2025-07-16,04:20:20.000,197,11067530,114725,0,1752639619,13901.945528160002,-1.0341782399991644,53092.816917120006 2025-07-16,04:20:21.000,197,11067495,114685,0,1752639620,13901.837747199992,-0.9495886799995787,53092.76102016 2025-07-16,04:20:22.000,197,11067533,114525,0,1752639621,13901.756911479992,-0.9143430299955071,53092.72608456 2025-07-16,04:20:23.000,197,11067489,114845,0,1752639622,13901.709757309996,-0.8156552099972032,53092.69114896001 2025-07-16,04:20:24.000,197,11067484,114765,0,1752639623,13901.568294799996,-0.6605743499967502,53092.60730352 2025-07-16,04:20:25.000,197,11067595,114725,0,1752639624,13901.47398645999,-0.5054934899962973,53092.649226240006 2025-07-16,04:20:26.000,197,11067503,114485,0,1752639625,13901.41335966999,-0.42090392999671167,53092.60730352 2025-07-16,04:20:27.000,197,11067566,114725,0,1752639626,13901.42009598,-0.3222161099984078,53092.61429064 2025-07-16,04:20:28.000,197,11067512,114525,0,1752639627,13901.49419538999,-0.20238090000202646,53092.57236792001 2025-07-16,04:20:29.000,197,11067509,114965,0,1752639628,13901.595240039991,-0.04730004000157351,53092.55140656001 2025-07-16,04:20:30.000,197,11067534,114485,0,1752639629,13901.669339449996,0.05843691000336548,53092.54441944 2025-07-16,04:20:31.000,197,11067483,114685,0,1752639630,13901.783856720001,0.17122299000038765,53092.52345808001 2025-07-16,04:20:32.000,197,11067597,114885,0,1752639631,13901.884901370002,0.3263038500008406,53092.460574000004 2025-07-16,04:20:33.000,197,11067566,114885,0,1752639632,13902.039836499993,0.4249916699991445,53092.47454824001 2025-07-16,04:20:34.000,197,11067497,115045,0,1752639633,13902.235189489998,0.5166303599980893,53092.48852248 2025-07-16,04:20:35.000,197,11067577,114965,0,1752639634,13902.423806169994,0.5800725299995975,53092.51647096 2025-07-16,04:20:36.000,197,11067547,114525,0,1752639635,13902.63936809,0.7422025199994096,53092.65621336 2025-07-16,04:20:37.000,197,11067533,114645,0,1752639636,13902.74041274,0.8479394700043485,53092.60730352 2025-07-16,04:20:38.000,197,11067558,114685,0,1752639637,13902.895347869991,0.9395781600032933,53092.68416184 2025-07-16,04:20:39.000,197,11067545,114845,0,1752639638,13903.043546690002,0.9677746800007299,53092.72608456 2025-07-16,04:20:40.000,197,11067552,115045,0,1752639639,13903.191745509997,1.0171185900035198,53092.80294288 2025-07-16,04:20:41.000,197,11067597,115005,0,1752639640,13903.265844920003,1.1087572800024645,53092.83787848001 2025-07-16,04:20:42.000,197,11067596,114725,0,1752639641,13903.272581229998,1.1440029299992602,53092.90774968001 2025-07-16,04:20:43.000,197,11067570,114845,0,1752639642,13903.380362189993,1.186297710002691,53092.88678832001 2025-07-16,04:20:44.000,197,11067615,114525,0,1752639643,13903.474670529999,1.2074451000007684,53092.95665952001 2025-07-16,04:20:45.000,197,11067678,114685,0,1752639644,13903.515088389999,1.2215433599994867,53093.02653072001 2025-07-16,04:20:46.000,197,11067647,114845,0,1752639645,13903.54876993999,1.2003959700014093,53093.04749208 2025-07-16,04:20:47.000,197,11067581,114325,0,1752639646,13903.62960565999,1.1792485800033319,53093.06845344 2025-07-16,04:20:48.000,197,11067633,114965,0,1752639647,13903.683496139995,1.2567890100035584,53093.10338904001 2025-07-16,04:20:49.000,197,11067612,114845,0,1752639648,13903.79801341,1.284985530000995,53093.05447920001 2025-07-16,04:20:50.000,197,11067569,114885,0,1752639649,13903.91253067999,1.284985530000995,53093.131337520004 2025-07-16,04:20:51.000,197,11067637,114685,0,1752639650,13903.966421159996,1.3272803100044257,53093.131337520004 2025-07-16,04:20:52.000,197,11067631,114965,0,1752639651,13903.93947592,1.3554768300018623,53093.131337520004 2025-07-16,04:20:53.000,197,11067646,114685,0,1752639652,13903.93947592,1.4189190000033705,53093.07544056001 2025-07-16,04:20:54.000,197,11067598,114685,0,1752639653,13903.946212229996,1.5105576900023152,53093.07544056001 2025-07-16,04:20:55.000,197,11067643,114845,0,1752639654,13904.02031164,1.5599015999978292,53093.04050496 2025-07-16,04:20:56.000,197,11067651,114565,0,1752639655,13904.0607295,1.5880981200025417,53092.99159512 2025-07-16,04:20:57.000,197,11067647,114645,0,1752639656,13904.208928319997,1.7220315900049172,53092.99858224 2025-07-16,04:20:58.000,197,11067658,115045,0,1752639657,13904.256082489992,1.863014189999376,53093.012556480004 2025-07-16,04:20:59.000,197,11067558,114765,0,1752639658,13904.491853339998,2.074488090001978,53093.00556936001 2025-07-16,04:21:00.000,197,11067600,114925,0,1752639659,13904.633315849998,2.173175910000282,53093.04749208 2025-07-16,04:21:01.000,197,11067604,115205,0,1752639660,13904.781514669994,2.342355029999453,53093.00556936001 2025-07-16,04:21:02.000,197,11067634,114765,0,1752639661,13904.9364498,2.490386760000547,53092.97762088001 2025-07-16,04:21:03.000,197,11067621,114725,0,1752639662,13905.09812124,2.659565879999718,53092.97063376 2025-07-16,04:21:04.000,197,11067549,114765,0,1752639663,13905.340628400001,2.8992362999997567,53092.914736800005 2025-07-16,04:21:05.000,197,11067624,114805,0,1752639664,13905.556190319992,3.0472680300008506,53092.9496724 2025-07-16,04:21:06.000,197,11067615,114845,0,1752639665,13905.791961169998,3.2023488900013035,53093.02653072001 2025-07-16,04:21:07.000,197,11067644,114925,0,1752639666,13906.06814987999,3.3997245299979113,53093.04050496 2025-07-16,04:21:08.000,197,11067659,114965,0,1752639667,13906.364547519996,3.646444080004585,53093.0894148 2025-07-16,04:21:09.000,197,11067579,114525,0,1752639668,13906.694626709992,3.8438197200011928,53093.11736328 2025-07-16,04:21:10.000,197,11067620,114685,0,1752639669,13907.044914829989,3.9777531900035683,53093.159286 2025-07-16,04:21:11.000,197,11067627,114885,0,1752639670,13907.381730329995,4.1469323100027395,53093.22217008001 2025-07-16,04:21:12.000,197,11067662,114525,0,1752639671,13907.785908929996,4.309062300002552,53093.30601552 2025-07-16,04:21:13.000,197,11067612,114805,0,1752639672,13908.095779189993,4.4077501200008555,53093.4038352 2025-07-16,04:21:14.000,197,11067661,114765,0,1752639673,13908.459539929994,4.591027499998745,53093.42479656 2025-07-16,04:21:15.000,197,11067625,114765,0,1752639674,13908.863718529996,4.696764450003684,53093.55056472 2025-07-16,04:21:16.000,197,11067667,114765,0,1752639675,13909.193797719992,4.8800418300015735,53093.64838440001 2025-07-16,04:21:17.000,197,11067696,115045,0,1752639676,13909.530613219998,4.999877039997955,53093.704281360006 2025-07-16,04:21:18.000,197,11067651,114805,0,1752639677,13909.840483479995,5.105613990002894,53093.76716544 2025-07-16,04:21:19.000,197,11067643,115085,0,1752639678,13910.103199569996,5.1902035500024795,53093.84402376001 2025-07-16,04:21:20.000,197,11067703,114805,0,1752639679,13910.305288869997,5.253645720003988,53093.851010880004 2025-07-16,04:21:21.000,197,11067712,114965,0,1752639680,13910.466960309997,5.338235280003573,53093.90690784 2025-07-16,04:21:22.000,197,11067713,114765,0,1752639681,13910.615159129993,5.36643180000101,53093.9977404 2025-07-16,04:21:23.000,197,11067693,114885,0,1752639682,13910.763357949989,5.373480930000369,53094.018701760004 2025-07-16,04:21:24.000,197,11067665,114885,0,1752639683,13910.91155677,5.331186150004214,53093.98376616001 2025-07-16,04:21:25.000,197,11067628,114685,0,1752639684,13911.039546659995,5.31708788999822,53094.01171464001 2025-07-16,04:21:26.000,197,11067620,115085,0,1752639685,13911.23489965,5.394628319998446,53094.018701760004 2025-07-16,04:21:27.000,197,11067671,115005,0,1752639686,13911.362889539996,5.352333540002292,53094.06062448001 2025-07-16,04:21:28.000,197,11067601,114605,0,1752639687,13911.416780020001,5.302989629999502,53094.05363736 2025-07-16,04:21:29.000,197,11067609,114965,0,1752639688,13911.598660390002,5.31708788999822,53093.97677904 2025-07-16,04:21:30.000,197,11067582,114525,0,1752639689,13911.706441349997,5.373480930000369,53093.98376616001 2025-07-16,04:21:31.000,197,11067590,114885,0,1752639690,13911.901794339989,5.479217879998032,53093.98376616001 2025-07-16,04:21:32.000,197,11067606,115045,0,1752639691,13912.14430149999,5.59200396000233,53094.1025472 2025-07-16,04:21:33.000,197,11067561,114845,0,1752639692,13912.28576400999,5.711839169998711,53094.088572960005 2025-07-16,04:21:34.000,197,11067620,115045,0,1752639693,13912.43396283,5.845772640001087,53094.09556008 2025-07-16,04:21:35.000,197,11067580,114685,0,1752639694,13912.602370579996,5.937411330000032,53094.20036688001 2025-07-16,04:21:36.000,197,11067626,115005,0,1752639695,13912.811196189992,6.064295670003048,53094.26325096 2025-07-16,04:21:37.000,197,11067612,114845,0,1752639696,13912.939186080002,6.155934360001993,53094.256263840005 2025-07-16,04:21:38.000,197,11067585,114925,0,1752639697,13913.094121209993,6.325113480001164,53094.28421232 2025-07-16,04:21:39.000,197,11067529,114845,0,1752639698,13913.36357360999,6.536587380003766,53094.36107064 2025-07-16,04:21:40.000,197,11067601,114685,0,1752639699,13913.538717669995,6.797405190001882,53094.423954720005 2025-07-16,04:21:41.000,197,11067581,114845,0,1752639700,13913.740806969996,6.966584310001053,53094.53574864001 2025-07-16,04:21:42.000,197,11067654,114845,0,1752639701,13913.929423649992,7.0793703899980756,53094.591645600005 2025-07-16,04:21:43.000,197,11067662,114885,0,1752639702,13914.070886159992,7.2696969000026,53094.63356832001 2025-07-16,04:21:44.000,197,11067641,115085,0,1752639703,13914.299920699988,7.410679500004335,53094.72440088 2025-07-16,04:21:45.000,197,11067580,114685,0,1752639704,13914.52221892999,7.474121669998567,53094.85016904001 2025-07-16,04:21:46.000,197,11067641,114845,0,1752639705,13914.78493501999,7.4952690600039205,53094.88510464 2025-07-16,04:21:47.000,197,11067627,114765,0,1752639706,13915.054387420001,7.530514710000716,53094.96895008001 2025-07-16,04:21:48.000,197,11067617,114605,0,1752639707,13915.263213029997,7.622153399999661,53095.05978264 2025-07-16,04:21:49.000,197,11067584,114885,0,1752639708,13915.519192809988,7.636251659998379,53095.13664096001 2025-07-16,04:21:50.000,197,11067630,114845,0,1752639709,13915.734754729994,7.636251659998379,53095.30433184001 2025-07-16,04:21:51.000,197,11067606,114885,0,1752639710,13916.01094344,7.516416450001998,53095.381190160006 2025-07-16,04:21:52.000,197,11067612,114565,0,1752639711,13916.307341079992,7.396581239998341,53095.49298408001 2025-07-16,04:21:53.000,197,11067666,114765,0,1752639712,13916.489221449992,7.262647770003241,53095.61875224001 2025-07-16,04:21:54.000,197,11067641,114685,0,1752639713,13916.704783369998,7.171009080004296,53095.75150752 2025-07-16,04:21:55.000,197,11067599,114725,0,1752639714,13916.873191119994,6.99478082999849,53095.8493272 2025-07-16,04:21:56.000,197,11067691,114605,0,1752639715,13917.04833518,6.8115034500006,53095.94714688 2025-07-16,04:21:57.000,197,11067648,114805,0,1752639716,13917.14264351999,6.557734770001844,53096.09387640001 2025-07-16,04:21:58.000,197,11067690,114845,0,1752639717,13917.29084234,6.3462608699992415,53096.2336188 2025-07-16,04:21:59.000,197,11067687,114565,0,1752639718,13917.35146913,6.092492190000485,53096.30349 2025-07-16,04:22:00.000,197,11067712,115085,0,1752639719,13917.41209592,5.852821770000446,53096.5131036 2025-07-16,04:22:01.000,197,11067704,114765,0,1752639720,13917.459250089996,5.606102220001048,53096.652846000005 2025-07-16,04:22:02.000,197,11067754,114765,0,1752639721,13917.540085809997,5.2959405000001425,53096.75066568 2025-07-16,04:22:03.000,197,11067713,114725,0,1752639722,13917.364941749991,4.9293857400043635,53096.827524 2025-07-16,04:22:04.000,197,11067730,114885,0,1752639723,13917.277369719995,4.7179118400017614,53096.94630504 2025-07-16,04:22:05.000,197,11067694,114845,0,1752639724,13917.08875304,4.555781850001949,53097.08604744 2025-07-16,04:22:06.000,197,11067734,114885,0,1752639725,13916.96076314999,4.330209690000629,53097.176880000006 2025-07-16,04:22:07.000,197,11067708,114845,0,1752639726,13916.778882779989,4.118735789998027,53097.24675120001 2025-07-16,04:22:08.000,197,11067689,114765,0,1752639727,13916.469012519992,3.9425075399994967,53097.38649360001 2025-07-16,04:22:09.000,197,11067702,114885,0,1752639728,13916.226505359991,3.808574070004397,53097.43540344001 2025-07-16,04:22:10.000,197,11067708,114725,0,1752639729,13915.86274461999,3.7310336400041706,53097.56815872 2025-07-16,04:22:11.000,197,11067722,115205,0,1752639730,13915.70107317999,3.646444080004585,53097.63104280001 2025-07-16,04:22:12.000,197,11067726,115085,0,1752639731,13915.519192809988,3.5125106100022094,53097.62405568 2025-07-16,04:22:13.000,197,11067763,115005,0,1752639732,13915.189113619992,3.477264959998138,53097.69392688 2025-07-16,04:22:14.000,197,11067719,114725,0,1752639733,13914.88597966999,3.484314090004773,53097.71488824 2025-07-16,04:22:15.000,197,11067727,114525,0,1752639734,13914.528955239999,3.5266088700009277,53097.70091400001 2025-07-16,04:22:16.000,197,11067761,114685,0,1752639735,13914.212348669993,3.653493210003944,53097.74982384001 2025-07-16,04:22:17.000,197,11067743,114685,0,1752639736,13913.862060549996,3.7733284200003254,53097.8057208 2025-07-16,04:22:18.000,197,11067726,114925,0,1752639737,13913.51177243,3.850868850000552,53097.79873368001 2025-07-16,04:22:19.000,197,11067737,114725,0,1752639738,13913.181693239989,3.9425075399994967,53097.728862480006 2025-07-16,04:22:20.000,197,11067700,114645,0,1752639739,13912.824668809997,4.048244490004436,53097.84764352001 2025-07-16,04:22:21.000,197,11067707,114845,0,1752639740,13912.649524749992,4.259718389999762,53097.86161776 2025-07-16,04:22:22.000,197,11067775,114725,0,1752639741,13912.34639079999,4.4570940300036455,53097.83366928 2025-07-16,04:22:23.000,197,11067797,114885,0,1752639742,13912.070202089999,4.640371410001535,53097.84764352001 2025-07-16,04:22:24.000,197,11067804,114725,0,1752639743,13911.847903859998,4.90823834999901,53097.826682160005 2025-07-16,04:22:25.000,197,11067728,114725,0,1752639744,13911.558242530002,5.119712250001612,53097.79873368001 2025-07-16,04:22:26.000,197,11067744,114845,0,1752639745,13911.410043709991,5.373480930000369,53097.86161776 2025-07-16,04:22:27.000,197,11067793,114485,0,1752639746,13911.27531751,5.627249609999126,53097.84065640001 2025-07-16,04:22:28.000,197,11067757,115045,0,1752639747,13911.18774547999,5.866920029999164,53097.81969504001 2025-07-16,04:22:29.000,197,11067745,114765,0,1752639748,13911.07322821,6.141836100003275,53097.83366928 2025-07-16,04:22:30.000,197,11067718,114885,0,1752639749,13910.98565617999,6.402653910001391,53097.83366928 2025-07-16,04:22:31.000,197,11067713,115005,0,1752639750,13910.86440259999,6.68461911000486,53097.77078520001 2025-07-16,04:22:32.000,197,11067816,114765,0,1752639751,13910.810512119999,6.959535180001694,53097.707901120004 2025-07-16,04:22:33.000,197,11067715,114885,0,1752639752,13910.763357949989,7.276746030001959,53097.81969504001 2025-07-16,04:22:34.000,197,11067779,114885,0,1752639753,13910.770094259999,7.650349920004373,53097.875592000004 2025-07-16,04:22:35.000,197,11067772,114565,0,1752639754,13910.722940089989,7.925265990001208,53097.81969504001 2025-07-16,04:22:36.000,197,11067710,114885,0,1752639755,13910.675785919993,8.242476840001473,53097.78475944 2025-07-16,04:22:37.000,197,11067813,114685,0,1752639756,13910.662313299988,8.573785950000456,53097.81969504001 2025-07-16,04:22:38.000,197,11067780,114605,0,1752639757,13910.675785919993,8.813456370000495,53097.83366928 2025-07-16,04:22:39.000,197,11067707,114685,0,1752639758,13910.675785919993,9.031979400002456,53097.86860488001 2025-07-16,04:22:40.000,197,11067718,115005,0,1752639759,13910.722940089989,9.264600690003135,53097.84065640001 2025-07-16,04:22:41.000,197,11067692,114925,0,1752639760,13910.817248429994,9.469025459999102,53097.84065640001 2025-07-16,04:22:42.000,197,11067694,114725,0,1752639761,13910.94523831999,9.624106319999555,53097.84764352001 2025-07-16,04:22:43.000,197,11067705,114685,0,1752639762,13911.07322821,9.694597620000422,53097.83366928 2025-07-16,04:22:44.000,197,11067740,114765,0,1752639763,13911.26858119999,9.786236309999367,53097.83366928 2025-07-16,04:22:45.000,197,11067773,114725,0,1752639764,13911.383098469996,9.849678480000875,53097.77078520001 2025-07-16,04:22:46.000,197,11067764,114765,0,1752639765,13911.585187769997,9.877874999998312,53097.77078520001 2025-07-16,04:22:47.000,197,11067753,115005,0,1752639766,13911.847903859998,9.913120650002384,53097.77078520001 2025-07-16,04:22:48.000,197,11067758,114765,0,1752639767,13912.08367470999,9.835580220002157,53097.77078520001 2025-07-16,04:22:49.000,197,11067712,114965,0,1752639768,13912.400281279995,9.772138050000649,53097.86860488001 2025-07-16,04:22:50.000,197,11067695,115045,0,1752639769,13912.649524749992,9.729843270004494,53097.88257912 2025-07-16,04:22:51.000,197,11067738,114885,0,1752639770,13912.939186080002,9.680499360001704,53097.896553360006 2025-07-16,04:22:52.000,197,11067704,114885,0,1752639771,13913.148011689998,9.624106319999555,53097.93847608001 2025-07-16,04:22:53.000,197,11067678,114605,0,1752639772,13913.40399146999,9.53951675999997,53097.92450184 2025-07-16,04:22:54.000,197,11067641,114805,0,1752639773,13913.66670755999,9.48312371999782,53098.01533440001 2025-07-16,04:22:55.000,197,11067727,114685,0,1752639774,13913.895742100001,9.426730680002947,53098.043282880004 2025-07-16,04:22:56.000,197,11067692,114765,0,1752639775,13914.097831400002,9.292797210000572,53098.07123136 2025-07-16,04:22:57.000,197,11067745,114885,0,1752639776,13914.272975459993,9.201158520001627,53098.09219272 2025-07-16,04:22:58.000,197,11067744,114965,0,1752639777,13914.515482619994,9.1236180900014,53098.16905104 2025-07-16,04:22:59.000,197,11067686,114725,0,1752639778,13914.62999989,9.031979400002456,53098.16905104 2025-07-16,04:23:00.000,197,11067689,114725,0,1752639779,13914.74451715999,8.961488100001588,53098.22494800001 2025-07-16,04:23:01.000,197,11067756,114925,0,1752639780,13914.87250705,8.869849410002644,53098.231935120006 2025-07-16,04:23:02.000,197,11067691,114765,0,1752639781,13915.013969560001,8.679522899998119,53098.30180632001 2025-07-16,04:23:03.000,197,11067715,114885,0,1752639782,13915.054387420001,8.54558943000302,53098.32276768001 2025-07-16,04:23:04.000,197,11067651,115005,0,1752639783,13915.135223140001,8.43985247999808,53098.34372904001 2025-07-16,04:23:05.000,197,11067749,115085,0,1752639784,13915.256476720002,8.348213789999136,53098.31578056 2025-07-16,04:23:06.000,197,11067667,115045,0,1752639785,13915.364257679998,8.228378580002754,53098.40661312 2025-07-16,04:23:07.000,197,11067719,114765,0,1752639786,13915.505720189998,8.101494239999738,53098.399626000006 2025-07-16,04:23:08.000,197,11067760,114645,0,1752639787,13915.620237459989,7.897069470003771,53098.42058736001 2025-07-16,04:23:09.000,197,11067657,114565,0,1752639788,13915.687600559999,7.826578170002904,53098.497445680005 2025-07-16,04:23:10.000,197,11067700,114765,0,1752639789,13915.694336869994,7.784283389999473,53098.51141992001 2025-07-16,04:23:11.000,197,11067755,114765,0,1752639790,13915.82232675999,7.699693829999887,53098.567316880006 2025-07-16,04:23:12.000,197,11067729,114805,0,1752639791,13915.93010772,7.6010060100015835,53098.574304 2025-07-16,04:23:13.000,197,11067725,114765,0,1752639792,13915.97052558,7.460023409999849,53098.60923960001 2025-07-16,04:23:14.000,197,11067696,114565,0,1752639793,13915.896426169995,7.4459251500011305,53098.60923960001 2025-07-16,04:23:15.000,197,11067662,114725,0,1752639794,13915.86274461999,7.333139070004108,53098.55334264 2025-07-16,04:23:16.000,197,11067643,114885,0,1752639795,13915.815590449994,7.227402119999169,53098.53238128 2025-07-16,04:23:17.000,197,11067691,114725,0,1752639796,13915.815590449994,7.114616040002147,53098.497445680005 2025-07-16,04:23:18.000,197,11067709,114885,0,1752639797,13915.74149103999,7.015928220003843,53098.44154872001 2025-07-16,04:23:19.000,197,11067650,114605,0,1752639798,13915.754963659994,7.037075610001921,53098.5044328 2025-07-16,04:23:20.000,197,11067683,114725,0,1752639799,13915.76843628,6.959535180001694,53098.53936840001 2025-07-16,04:23:21.000,197,11067735,115045,0,1752639800,13915.728018419999,6.86084736000339,53098.51141992001 2025-07-16,04:23:22.000,197,11067641,114725,0,1752639801,13915.707809489999,6.783306930003164,53098.52539416 2025-07-16,04:23:23.000,197,11067668,114925,0,1752639802,13915.647182699999,6.776257800003805,53098.497445680005 2025-07-16,04:23:24.000,197,11067663,114405,0,1752639803,13915.640446389989,6.81855257999996,53098.53936840001 2025-07-16,04:23:25.000,197,11067690,114645,0,1752639804,13915.640446389989,6.832650839998678,53098.55334264 2025-07-16,04:23:26.000,197,11067648,114405,0,1752639805,13915.620237459989,6.832650839998678,53098.58827824001 2025-07-16,04:23:27.000,197,11067677,114805,0,1752639806,13915.600028529989,6.889043880000827,53098.6441752 2025-07-16,04:23:28.000,197,11067682,114885,0,1752639807,13915.552874359993,6.945436920002976,53098.75596912001 2025-07-16,04:23:29.000,197,11067672,114805,0,1752639808,13915.539401739989,6.987731699999131,53098.75596912001 2025-07-16,04:23:30.000,197,11067708,114645,0,1752639809,13915.498983879988,6.99478082999849,53098.84680168001 2025-07-16,04:23:31.000,197,11067721,114965,0,1752639810,13915.478774949988,6.980682569999772,53098.8887244 2025-07-16,04:23:32.000,197,11067633,114605,0,1752639811,13915.525929119998,7.058222999999998,53098.97256984001 2025-07-16,04:23:33.000,197,11067728,114725,0,1752639812,13915.600028529989,7.072321259998716,53098.9585956 2025-07-16,04:23:34.000,197,11067731,114565,0,1752639813,13915.613501149994,7.149861689998943,53099.02147968001 2025-07-16,04:23:35.000,197,11067728,114685,0,1752639814,13915.660655319989,7.178058210003655,53099.08436376 2025-07-16,04:23:36.000,197,11067672,114725,0,1752639815,13915.667391629999,7.213303860000451,53099.17519632 2025-07-16,04:23:37.000,197,11067711,114765,0,1752639816,13915.707809489999,7.178058210003655,53099.21013192001 2025-07-16,04:23:38.000,197,11067696,114725,0,1752639817,13915.674127939994,7.22035298999981,53099.17519632 2025-07-16,04:23:39.000,197,11067669,114645,0,1752639818,13915.667391629999,7.290844290000678,53099.30096448 2025-07-16,04:23:40.000,197,11067727,114685,0,1752639819,13915.728018419999,7.333139070004108,53099.384809920004 2025-07-16,04:23:41.000,197,11067714,114885,0,1752639820,13915.707809489999,7.424777760003053,53099.41974552 2025-07-16,04:23:42.000,197,11067706,114725,0,1752639821,13915.754963659994,7.516416450001998,53099.4826296 2025-07-16,04:23:43.000,197,11067726,114685,0,1752639822,13915.748227349999,7.67854644000181,53099.552500800004 2025-07-16,04:23:44.000,197,11067730,114845,0,1752639823,13915.795381519994,7.798381649998191,53099.68525608001 2025-07-16,04:23:45.000,197,11067749,114765,0,1752639824,13915.90989879,7.882971209997777,53099.8669212 2025-07-16,04:23:46.000,197,11067747,114845,0,1752639825,13915.957052959995,7.953462509998644,53099.971728 2025-07-16,04:23:47.000,197,11067764,114965,0,1752639826,13916.03115237,8.08034685000166,53100.10448328 2025-07-16,04:23:48.000,197,11067702,114925,0,1752639827,13916.037888679995,8.207231190004677,53100.16736736001 2025-07-16,04:23:49.000,197,11067733,114605,0,1752639828,13916.06483391999,8.355262919998495,53100.36300672001 2025-07-16,04:23:50.000,197,11067827,114965,0,1752639829,13916.145669639991,8.425754219999362,53100.40492944001 2025-07-16,04:23:51.000,197,11067805,114645,0,1752639830,13916.12546070999,8.43985247999808,53100.53069760001 2025-07-16,04:23:52.000,197,11067849,115125,0,1752639831,13916.12546070999,8.446901610004716,53100.6355044 2025-07-16,04:23:53.000,197,11067825,114805,0,1752639832,13916.078306539996,8.404606830001285,53100.677427120005 2025-07-16,04:23:54.000,197,11067792,114525,0,1752639833,13916.06483391999,8.404606830001285,53100.76127256 2025-07-16,04:23:55.000,197,11067789,115005,0,1752639834,13916.04462498999,8.36936118000449,53100.80319528 2025-07-16,04:23:56.000,197,11067772,114965,0,1752639835,13916.017679749995,8.31296814000234,53100.78223392 2025-07-16,04:23:57.000,197,11067800,114685,0,1752639836,13915.997470819995,8.3200172700017,53100.86607936001 2025-07-16,04:23:58.000,197,11067848,114845,0,1752639837,13915.96378926999,8.334115530000417,53100.92197632 2025-07-16,04:23:59.000,197,11067833,114845,0,1752639838,13915.876217239995,8.36936118000449,53100.98486040001 2025-07-16,04:24:00.000,197,11067813,114365,0,1752639839,13915.84253568999,8.411655960000644,53101.082680080006 2025-07-16,04:24:01.000,197,11067890,115005,0,1752639840,13915.80211782999,8.432803349998721,53101.14556416 2025-07-16,04:24:02.000,197,11067889,114805,0,1752639841,13915.748227349999,8.432803349998721,53101.180499760005 2025-07-16,04:24:03.000,197,11067842,114885,0,1752639842,13915.633710079994,8.43985247999808,53101.27831944 2025-07-16,04:24:04.000,197,11067883,114725,0,1752639843,13915.579819599989,8.460999870003434,53101.397100480004 2025-07-16,04:24:05.000,197,11067861,114725,0,1752639844,13915.559610669989,8.453950740004075,53101.43902320001 2025-07-16,04:24:06.000,197,11067934,114765,0,1752639845,13915.525929119998,8.418705090000003,53101.48793304001 2025-07-16,04:24:07.000,197,11067873,114525,0,1752639846,13915.465302329998,8.390508570002567,53101.50889440001 2025-07-16,04:24:08.000,197,11067939,114765,0,1752639847,13915.465302329998,8.376410310003848,53101.57177848 2025-07-16,04:24:09.000,197,11067905,114765,0,1752639848,13915.438357089988,8.376410310003848,53101.6137012 2025-07-16,04:24:10.000,197,11067918,114965,0,1752639849,13915.384466609998,8.418705090000003,53101.6486368 2025-07-16,04:24:11.000,197,11067908,114765,0,1752639850,13915.296894580002,8.432803349998721,53101.65562392001 2025-07-16,04:24:12.000,197,11067975,115005,0,1752639851,13915.216058860002,8.453950740004075,53101.683572400005 2025-07-16,04:24:13.000,197,11067899,114805,0,1752639852,13915.141959449997,8.411655960000644,53101.66261104 2025-07-16,04:24:14.000,197,11067941,114765,0,1752639853,13914.99376063,8.468049000002793,53101.67658528001 2025-07-16,04:24:15.000,197,11067907,114685,0,1752639854,13914.90618859999,8.468049000002793,53101.634662560005 2025-07-16,04:24:16.000,197,11067982,114725,0,1752639855,13914.76472608999,8.53854030000366,53101.634662560005 2025-07-16,04:24:17.000,197,11067973,114925,0,1752639856,13914.65020882,8.616080730003887,53101.634662560005 2025-07-16,04:24:18.000,197,11067958,114605,0,1752639857,13914.515482619994,8.6654246399994,53101.66261104 2025-07-16,04:24:19.000,197,11067926,114645,0,1752639858,13914.387492729998,8.77116159000434,53101.683572400005 2025-07-16,04:24:20.000,197,11067967,114685,0,1752639859,13914.219084979988,8.848702020004566,53101.65562392001 2025-07-16,04:24:21.000,197,11067973,114965,0,1752639860,13914.131512949993,8.89804593000008,53101.66959816 2025-07-16,04:24:22.000,197,11067993,114685,0,1752639861,13914.077622470002,9.010832010004378,53101.67658528001 2025-07-16,04:24:23.000,197,11067972,114925,0,1752639862,13914.084358779997,9.060175919999892,53101.64164968 2025-07-16,04:24:24.000,197,11067924,114845,0,1752639863,13914.111304019993,9.18001113000355,53101.66261104 2025-07-16,04:24:25.000,197,11068005,114965,0,1752639864,13914.124776639997,9.31394459999865,53101.66261104 2025-07-16,04:24:26.000,197,11067968,114645,0,1752639865,13914.111304019993,9.419681550003588,53101.66261104 2025-07-16,04:24:27.000,197,11067963,114685,0,1752639866,13914.138249260002,9.497221980003815,53101.564791360004 2025-07-16,04:24:28.000,197,11067972,114765,0,1752639867,13914.077622470002,9.574762410004041,53101.50889440001 2025-07-16,04:24:29.000,197,11067925,114685,0,1752639868,13914.010259369992,9.602958930001478,53101.43203608 2025-07-16,04:24:30.000,197,11067925,114685,0,1752639869,13913.976577820002,9.638204579998273,53101.397100480004 2025-07-16,04:24:31.000,197,11067987,114885,0,1752639870,13913.942896269997,9.666401100002986,53101.32024216001 2025-07-16,04:24:32.000,197,11067913,115045,0,1752639871,13914.003523059997,9.680499360001704,53101.25735808 2025-07-16,04:24:33.000,197,11067965,114605,0,1752639872,13914.037204610002,9.70869587999914,53101.18748688 2025-07-16,04:24:34.000,197,11067918,114685,0,1752639873,13914.097831400002,9.75803979000193,53101.24338384001 2025-07-16,04:24:35.000,197,11067949,114885,0,1752639874,13914.185403429998,9.821481960003439,53101.13857704 2025-07-16,04:24:36.000,197,11067841,115005,0,1752639875,13914.246030219998,9.772138050000649,53101.10364144001 2025-07-16,04:24:37.000,197,11067953,114885,0,1752639876,13914.320129629989,9.835580220002157,53101.09665432 2025-07-16,04:24:38.000,197,11067929,114725,0,1752639877,13914.488537379999,9.906071520003024,53101.07569296001 2025-07-16,04:24:39.000,197,11067927,114725,0,1752639878,13914.576109409994,9.955415429998538,53100.99883464 2025-07-16,04:24:40.000,197,11067889,114685,0,1752639879,13914.70409929999,9.927218910001102,53100.99184752 2025-07-16,04:24:41.000,197,11067926,114605,0,1752639880,13914.82535287999,9.906071520003024,53100.99883464 2025-07-16,04:24:42.000,197,11067871,114765,0,1752639881,13914.89271598,9.927218910001102,53100.963899040005 2025-07-16,04:24:43.000,197,11067895,114845,0,1752639882,13914.99376063,10.004759340001328,53100.9499248 2025-07-16,04:24:44.000,197,11067852,114725,0,1752639883,13915.162168379997,10.032955859998765,53100.97787328 2025-07-16,04:24:45.000,197,11067894,114765,0,1752639884,13915.303630889997,10.004759340001328,53100.90800208001 2025-07-16,04:24:46.000,197,11067876,114805,0,1752639885,13915.418148160003,10.004759340001328,53100.88704072001 2025-07-16,04:24:47.000,197,11067877,114845,0,1752639886,13915.552874359993,10.032955859998765,53100.93595056001 2025-07-16,04:24:48.000,197,11067870,114765,0,1752639887,13915.660655319989,10.040004989998124,53100.97787328 2025-07-16,04:24:49.000,197,11067868,114725,0,1752639888,13915.754963659994,10.061152380003477,53100.93595056001 2025-07-16,04:24:50.000,197,11067799,114845,0,1752639889,13915.84253568999,10.089348900000914,53100.963899040005 2025-07-16,04:24:51.000,197,11067882,114725,0,1752639890,13915.94358033999,10.032955859998765,53100.963899040005 2025-07-16,04:24:52.000,197,11067875,114765,0,1752639891,13916.0513613,10.040004989998124,53101.00582176001 2025-07-16,04:24:53.000,197,11067857,114805,0,1752639892,13916.118724399996,10.025906729999406,53101.03377024001 2025-07-16,04:24:54.000,197,11067892,114925,0,1752639893,13916.233241670001,10.025906729999406,53101.10364144001 2025-07-16,04:24:55.000,197,11067918,114565,0,1752639894,13916.334286320001,10.011808470000688,53101.09665432 2025-07-16,04:24:56.000,197,11067882,114605,0,1752639895,13916.421858349997,9.99066108000261,53101.11062856 2025-07-16,04:24:57.000,197,11067929,114885,0,1752639896,13916.475748830002,10.025906729999406,53101.1595384 2025-07-16,04:24:58.000,197,11067928,114885,0,1752639897,13916.522902999997,9.94836629999918,53101.194473999996 2025-07-16,04:24:59.000,197,11067852,114925,0,1752639898,13916.529639309992,9.934268040000461,53101.23639672 2025-07-16,04:25:00.000,197,11067857,114725,0,1752639899,13916.549848239993,9.800334569998085,53101.23639672 2025-07-16,04:25:01.000,197,11067801,114645,0,1752639900,13916.610475029993,9.736892400003853,53101.29229368001 2025-07-16,04:25:02.000,197,11067872,114885,0,1752639901,13916.583529789998,9.687548490001063,53101.28530656 2025-07-16,04:25:03.000,197,11067834,114565,0,1752639902,13916.509430379992,9.574762410004041,53101.24338384001 2025-07-16,04:25:04.000,197,11067904,114805,0,1752639903,13916.543111929997,9.476074589998461,53101.2643452 2025-07-16,04:25:05.000,197,11067918,114445,0,1752639904,13916.536375620002,9.335091990004003,53101.27831944 2025-07-16,04:25:06.000,197,11067865,114765,0,1752639905,13916.489221449992,9.187060260002909,53101.30626792 2025-07-16,04:25:07.000,197,11067854,114685,0,1752639906,13916.462276209997,9.116568960002041,53101.250370960006 2025-07-16,04:25:08.000,197,11067813,114725,0,1752639907,13916.462276209997,9.024930270003097,53101.250370960006 2025-07-16,04:25:09.000,197,11067900,114765,0,1752639908,13916.415122040002,8.961488100001588,53101.250370960006 2025-07-16,04:25:10.000,197,11067878,114725,0,1752639909,13916.367967869992,8.862800280003285,53101.229409600004 2025-07-16,04:25:11.000,197,11067852,114645,0,1752639910,13916.341022629997,8.735915940000268,53101.27133232001 2025-07-16,04:25:12.000,197,11067816,114445,0,1752639911,13916.260186909996,8.6654246399994,53101.20146112001 2025-07-16,04:25:13.000,197,11067875,114765,0,1752639912,13916.219769049996,8.609031600004528,53101.250370960006 2025-07-16,04:25:14.000,197,11067863,114525,0,1752639913,13916.11198809,8.616080730003887,53101.21543536 2025-07-16,04:25:15.000,197,11067878,115005,0,1752639914,13916.06483391999,8.580835079999815,53101.229409600004 2025-07-16,04:25:16.000,197,11067791,114925,0,1752639915,13916.03115237,8.503294649999589,53101.194473999996 2025-07-16,04:25:17.000,197,11067863,114765,0,1752639916,13915.916635099995,8.446901610004716,53101.18748688 2025-07-16,04:25:18.000,197,11067836,114685,0,1752639917,13915.88968986,8.446901610004716,53101.194473999996 2025-07-16,04:25:19.000,197,11067866,114965,0,1752639918,13915.734754729994,8.362312049997854,53101.13857704 2025-07-16,04:25:20.000,197,11067794,115005,0,1752639919,13915.633710079994,8.305919010002981,53101.12460280001 2025-07-16,04:25:21.000,197,11067826,114725,0,1752639920,13915.532665429993,8.256575100000191,53101.07569296001 2025-07-16,04:25:22.000,197,11067859,114845,0,1752639921,13915.438357089988,8.157887280001887,53101.019796 2025-07-16,04:25:23.000,197,11067820,114725,0,1752639922,13915.317103510002,8.108543369999097,53101.00582176001 2025-07-16,04:25:24.000,197,11067832,114685,0,1752639923,13915.175641000002,8.066248590002942,53100.97088616 2025-07-16,04:25:25.000,197,11067865,115045,0,1752639924,13915.115014210001,7.988708160002716,53101.012808880005 2025-07-16,04:25:26.000,197,11067806,114685,0,1752639925,13914.946606459991,7.925265990001208,53100.90800208001 2025-07-16,04:25:27.000,197,11067800,114365,0,1752639926,13914.798407639995,7.868872949999059,53100.90800208001 2025-07-16,04:25:28.000,197,11067777,114685,0,1752639927,13914.737780849995,7.819529040003545,53100.92197632 2025-07-16,04:25:29.000,197,11067828,114765,0,1752639928,13914.65020882,7.699693829999887,53100.845118000005 2025-07-16,04:25:30.000,197,11067779,114845,0,1752639929,13914.50200999999,7.643300789997738,53100.8101824 2025-07-16,04:25:31.000,197,11067759,114685,0,1752639930,13914.347074869998,7.551662099998794,53100.747298320006 2025-07-16,04:25:32.000,197,11067830,114685,0,1752639931,13914.212348669993,7.537563840000075,53100.68441424 2025-07-16,04:25:33.000,197,11067754,114765,0,1752639932,13914.050677229992,7.460023409999849,53100.68441424 2025-07-16,04:25:34.000,197,11067816,114485,0,1752639933,13913.963105199997,7.431826890002412,53100.65646576 2025-07-16,04:25:35.000,197,11067758,114685,0,1752639934,13913.875533170001,7.424777760003053,53100.6355044 2025-07-16,04:25:36.000,197,11067727,114765,0,1752639935,13913.787961139991,7.431826890002412,53100.57262032001 2025-07-16,04:25:37.000,197,11067722,114485,0,1752639936,13913.64649862999,7.4459251500011305,53100.495762 2025-07-16,04:25:38.000,197,11067767,114685,0,1752639937,13913.50503611999,7.4459251500011305,53100.40492944001 2025-07-16,04:25:39.000,197,11067771,114605,0,1752639938,13913.41072778,7.4036303699977,53100.41890368 2025-07-16,04:25:40.000,197,11067776,115045,0,1752639939,13913.35010099,7.368384720000904,53100.390955200004 2025-07-16,04:25:41.000,197,11067780,114685,0,1752639940,13913.309683129999,7.3895321099989815,53100.36300672001 2025-07-16,04:25:42.000,197,11067726,115045,0,1752639941,13913.26252895999,7.431826890002412,53100.356019599996 2025-07-16,04:25:43.000,197,11067793,114845,0,1752639942,13913.228847409999,7.4952690600039205,53100.38396808001 2025-07-16,04:25:44.000,197,11067765,114765,0,1752639943,13913.168220619998,7.530514710000716,53100.356019599996 2025-07-16,04:25:45.000,197,11067804,114685,0,1752639944,13913.154747999994,7.622153399999661,53100.27916128 2025-07-16,04:25:46.000,197,11067785,114645,0,1752639945,13913.073912279993,7.671497310002451,53100.2512128 2025-07-16,04:25:47.000,197,11067789,114605,0,1752639946,13913.087384899998,7.713792089998606,53100.1813416 2025-07-16,04:25:48.000,197,11067686,114725,0,1752639947,13913.114330139993,7.692644700000528,53100.15339312 2025-07-16,04:25:49.000,197,11067762,114605,0,1752639948,13913.020021799988,7.819529040003545,53100.21627720001 2025-07-16,04:25:50.000,197,11067753,114765,0,1752639949,13912.972867629993,7.925265990001208,53100.14640600001 2025-07-16,04:25:51.000,197,11067773,114765,0,1752639950,13913.020021799988,8.045101200004865,53100.14640600001 2025-07-16,04:25:52.000,197,11067737,115045,0,1752639951,13912.986340249998,8.094445110000379,53100.16736736001 2025-07-16,04:25:53.000,197,11067686,114885,0,1752639952,13912.999812869988,8.207231190004677,53100.15339312 2025-07-16,04:25:54.000,197,11067770,114765,0,1752639953,13913.026758109998,8.31296814000234,53100.13243176 2025-07-16,04:25:55.000,197,11067775,114845,0,1752639954,13912.999812869988,8.425754219999362,53100.13243176 2025-07-16,04:25:56.000,197,11067751,114805,0,1752639955,13912.993076559993,8.524442039997666,53100.10448328 2025-07-16,04:25:57.000,197,11067726,114885,0,1752639956,13912.986340249998,8.67247376999876,53100.09749616001 2025-07-16,04:25:58.000,197,11067751,114725,0,1752639957,13913.020021799988,8.813456370000495,53100.02762496001 2025-07-16,04:25:59.000,197,11067764,114685,0,1752639958,13913.040230729988,8.89804593000008,53100.04858632001 2025-07-16,04:26:00.000,197,11067743,114685,0,1752639959,13913.087384899998,8.968537230000948,53100.055573440004 2025-07-16,04:26:01.000,197,11067721,114645,0,1752639960,13913.168220619998,9.1236180900014,53100.055573440004 2025-07-16,04:26:02.000,197,11067823,114805,0,1752639961,13913.249056339999,9.271649820002494,53099.99268936 2025-07-16,04:26:03.000,197,11067750,114845,0,1752639962,13913.30294681999,9.34919025000272,53100.006663600005 2025-07-16,04:26:04.000,197,11067818,115045,0,1752639963,13913.40399146999,9.454927200000384,53099.99967648001 2025-07-16,04:26:05.000,197,11067734,114725,0,1752639964,13913.47135457,9.490172850004456,53100.02063784001 2025-07-16,04:26:06.000,197,11067773,114605,0,1752639965,13913.52524504999,9.645253710004908,53100.01365072 2025-07-16,04:26:07.000,197,11067745,114805,0,1752639966,13913.55219029,9.736892400003853,53100.09749616001 2025-07-16,04:26:08.000,197,11067712,114565,0,1752639967,13913.619553389995,9.80738370000472,53100.09050904 2025-07-16,04:26:09.000,197,11067785,114725,0,1752639968,13913.740806969996,9.884924129997671,53100.10448328 2025-07-16,04:26:10.000,197,11067764,114725,0,1752639969,13913.828378999991,9.99066108000261,53100.10448328 2025-07-16,04:26:11.000,197,11067729,114725,0,1752639970,13913.889005789992,9.99771021000197,53100.09749616001 2025-07-16,04:26:12.000,197,11067782,114805,0,1752639971,13913.983314129997,10.11754541999835,53100.14640600001 2025-07-16,04:26:13.000,197,11067781,114605,0,1752639972,13914.057413540002,10.1739384600005,53100.13243176 2025-07-16,04:26:14.000,197,11067802,114725,0,1752639973,13914.104567709997,10.265577149999444,53100.08352192 2025-07-16,04:26:15.000,197,11067800,114725,0,1752639974,13914.198876050003,10.34311757999967,53100.08352192 2025-07-16,04:26:16.000,197,11067788,114685,0,1752639975,13914.347074869998,10.420658009999897,53100.18832872001 2025-07-16,04:26:17.000,197,11067796,114725,0,1752639976,13914.475064759994,10.498198440000124,53100.125444640005 2025-07-16,04:26:18.000,197,11067778,114685,0,1752639977,13914.58958203,10.554591480002273,53100.18832872001 2025-07-16,04:26:19.000,197,11067826,114925,0,1752639978,13914.73104454,10.674426689998654,53100.21627720001 2025-07-16,04:26:20.000,197,11067857,114645,0,1752639979,13914.90618859999,10.737868860000162,53100.19531584001 2025-07-16,04:26:21.000,197,11067820,114765,0,1752639980,13915.061123729996,10.843605809997825,53100.28614840001 2025-07-16,04:26:22.000,197,11067762,114805,0,1752639981,13915.202586239997,10.864753200003179,53100.293135520005 2025-07-16,04:26:23.000,197,11067795,114805,0,1752639982,13915.370993989993,10.977539280000201,53100.40492944001 2025-07-16,04:26:24.000,197,11067832,114765,0,1752639983,13915.519192809988,11.048030580001068,53100.44685216 2025-07-16,04:26:25.000,197,11067828,114765,0,1752639984,13915.660655319989,11.04098145000171,53100.41890368 2025-07-16,04:26:26.000,197,11067806,114885,0,1752639985,13915.849272,11.090325360004499,53100.54467184 2025-07-16,04:26:27.000,197,11067850,114965,0,1752639986,13916.118724399996,11.125571010001295,53100.57262032001 2025-07-16,04:26:28.000,197,11067882,114525,0,1752639987,13916.314077390001,11.224258829999599,53100.628517280005 2025-07-16,04:26:29.000,197,11067904,114565,0,1752639988,13916.428594659992,11.337044910003897,53100.691401359996 2025-07-16,04:26:30.000,197,11067833,114925,0,1752639989,13916.583529789998,11.499174900003709,53100.74031120001 2025-07-16,04:26:31.000,197,11067857,114965,0,1752639990,13916.738464919988,11.555567939998582,53100.80319528 2025-07-16,04:26:32.000,197,11067879,114885,0,1752639991,13916.906872669999,11.67540315000224,53100.88704072001 2025-07-16,04:26:33.000,197,11067898,114325,0,1752639992,13917.00791732,11.724747059997753,53100.914989200006 2025-07-16,04:26:34.000,197,11067896,114685,0,1752639993,13917.034862559995,11.830484010002692,53100.963899040005 2025-07-16,04:26:35.000,197,11067912,114925,0,1752639994,13917.10222565999,11.957368349998433,53101.00582176001 2025-07-16,04:26:36.000,197,11067898,114925,0,1752639995,13917.18306137999,12.0278596499993,53101.04075736 2025-07-16,04:26:37.000,197,11067911,114765,0,1752639996,13917.196533999995,12.084252690001449,53101.03377024001 2025-07-16,04:26:38.000,197,11067867,114725,0,1752639997,13917.236951859995,12.112449209998886,53101.12460280001 2025-07-16,04:26:39.000,197,11067923,114845,0,1752639998,13917.28410602999,12.07015443000273,53101.11761568 2025-07-16,04:26:40.000,197,11067898,114685,0,1752639999,13917.337996509996,12.02081051999994,53101.1595384 2025-07-16,04:26:41.000,197,11067896,114765,0,1752640000,13917.41209592,12.049007040004653,53101.16652552 2025-07-16,04:26:42.000,197,11067904,114845,0,1752640001,13917.465986399991,11.978515740003786,53101.15255128001 2025-07-16,04:26:43.000,197,11067916,115045,0,1752640002,13917.641130459997,11.85163140000077,53101.24338384001 2025-07-16,04:26:44.000,197,11067932,114885,0,1752640003,13917.762384039997,11.717697929998394,53101.25735808 2025-07-16,04:26:45.000,197,11067879,114685,0,1752640004,13917.897110239988,11.611960980000731,53101.31325504 2025-07-16,04:26:46.000,197,11067937,114885,0,1752640005,13918.045309059999,11.590813590002654,53101.41107472001 2025-07-16,04:26:47.000,197,11067890,114845,0,1752640006,13918.294552529995,11.527371420001145,53101.48094592 2025-07-16,04:26:48.000,197,11067915,114685,0,1752640007,13918.54379599999,11.463929249999637,53101.57876560001 2025-07-16,04:26:49.000,197,11067911,114445,0,1752640008,13918.705467439991,11.421634470003482,53101.64164968 2025-07-16,04:26:50.000,197,11067973,114685,0,1752640009,13918.880611499997,11.372290560000692,53101.70453376001 2025-07-16,04:26:51.000,197,11067980,114725,0,1752640010,13919.042282939998,11.449830990000919,53101.83728904 2025-07-16,04:26:52.000,197,11067947,114685,0,1752640011,13919.210690689993,11.449830990000919,53101.970044320005 2025-07-16,04:26:53.000,197,11068020,114805,0,1752640012,13919.271317479994,11.44278186000156,53102.018954160005 2025-07-16,04:26:54.000,197,11067979,114685,0,1752640013,13919.392571059994,11.449830990000919,53102.04690264 2025-07-16,04:26:55.000,197,11067930,114685,0,1752640014,13919.44646154,11.4357327300022,53102.10978672001 2025-07-16,04:26:56.000,197,11068018,114725,0,1752640015,13919.44646154,11.329995780004538,53102.16568368 2025-07-16,04:26:57.000,197,11068029,114685,0,1752640016,13919.392571059994,11.322946649997903,53102.29145184 2025-07-16,04:26:58.000,197,11067974,115005,0,1752640017,13919.345416889999,11.294750130000466,53102.28446472 2025-07-16,04:26:59.000,197,11068047,114765,0,1752640018,13919.325207959999,11.252455350004311,53102.43818136 2025-07-16,04:27:00.000,197,11067999,114765,0,1752640019,13919.183745449998,11.231307959998958,53102.41023288 2025-07-16,04:27:01.000,197,11068026,114725,0,1752640020,13919.062491869998,11.203111440001521,53102.4870912 2025-07-16,04:27:02.000,197,11067971,114805,0,1752640021,13918.981656149997,11.132620140000654,53102.570936640004 2025-07-16,04:27:03.000,197,11067983,114765,0,1752640022,13918.867138879992,11.090325360004499,53102.536001039996 2025-07-16,04:27:04.000,197,11067949,114925,0,1752640023,13918.739148989996,11.069177969999146,53102.59888512 2025-07-16,04:27:05.000,197,11068041,114885,0,1752640024,13918.638104339996,11.076227099998505,53102.58491088001 2025-07-16,04:27:06.000,197,11067998,115045,0,1752640025,13918.557268619996,11.04098145000171,53102.591898000006 2025-07-16,04:27:07.000,197,11067997,114685,0,1752640026,13918.436015039995,10.977539280000201,53102.59888512 2025-07-16,04:27:08.000,197,11068065,114685,0,1752640027,13918.28107990999,11.012784930004273,53102.6268336 2025-07-16,04:27:09.000,197,11067969,114805,0,1752640028,13918.20024418999,10.998686669998278,53102.61285936001 2025-07-16,04:27:10.000,197,11067996,114765,0,1752640029,13918.031836439994,11.03393232000235,53102.56394952001 2025-07-16,04:27:11.000,197,11067992,114845,0,1752640030,13917.890373929993,11.069177969999146,53102.5569624 2025-07-16,04:27:12.000,197,11068026,114605,0,1752640031,13917.735438800002,11.069177969999146,53102.52901392 2025-07-16,04:27:13.000,197,11068044,114645,0,1752640032,13917.681548319997,11.104423620003217,53102.52901392 2025-07-16,04:27:14.000,197,11067999,114965,0,1752640033,13917.593976290002,11.181964050003444,53102.473116960005 2025-07-16,04:27:15.000,197,11068001,114645,0,1752640034,13917.553558430001,11.153767529998731,53102.43818136 2025-07-16,04:27:16.000,197,11068046,114925,0,1752640035,13917.533349500001,11.280651870001748,53102.54298816001 2025-07-16,04:27:17.000,197,11068043,114685,0,1752640036,13917.432304850001,11.322946649997903,53102.4870912 2025-07-16,04:27:18.000,197,11068002,114525,0,1752640037,13917.405359609991,11.513273160002427,53102.522026800005 2025-07-16,04:27:19.000,197,11068020,114845,0,1752640038,13917.297578649996,11.724747059997753,53102.56394952001 2025-07-16,04:27:20.000,197,11068035,114645,0,1752640039,13917.236951859995,11.872778789998847,53102.5569624 2025-07-16,04:27:21.000,197,11068061,114685,0,1752640040,13917.196533999995,11.978515740003786,53102.591898000006 2025-07-16,04:27:22.000,197,11067986,114845,0,1752640041,13917.20327030999,12.133596600004239,53102.61285936001 2025-07-16,04:27:23.000,197,11068073,115085,0,1752640042,13917.18979769,12.338021370000206,53102.591898000006 2025-07-16,04:27:24.000,197,11068052,114805,0,1752640043,13917.216742929995,12.521298749998095,53102.64779496 2025-07-16,04:27:25.000,197,11068028,114885,0,1752640044,13917.236951859995,12.697527000003902,53102.6268336 2025-07-16,04:27:26.000,197,11068012,114725,0,1752640045,13917.24368816999,12.859656990003714,53102.58491088001 2025-07-16,04:27:27.000,197,11068050,114605,0,1752640046,13917.277369719995,13.057032630000322,53102.703691919996 2025-07-16,04:27:28.000,197,11068087,114885,0,1752640047,13917.29084234,13.212113490000775,53102.75260176001 2025-07-16,04:27:29.000,197,11068051,115005,0,1752640048,13917.41209592,13.205064360001415,53102.738627520004 2025-07-16,04:27:30.000,197,11068025,114685,0,1752640049,13917.41209592,13.360145220001868,53102.738627520004 2025-07-16,04:27:31.000,197,11068053,114725,0,1752640050,13917.465986399991,13.508176950002962,53102.77356312 2025-07-16,04:27:32.000,197,11068043,114645,0,1752640051,13917.486195329991,13.635061289998703,53102.81548584 2025-07-16,04:27:33.000,197,11068113,114845,0,1752640052,13917.540085809997,13.853584320000664,53102.85042144001 2025-07-16,04:27:34.000,197,11068033,115005,0,1752640053,13917.600712599997,13.994566920002399,53102.91330552 2025-07-16,04:27:35.000,197,11068114,114805,0,1752640054,13917.701757249997,14.093254740000702,53102.906318400004 2025-07-16,04:27:36.000,197,11068071,115005,0,1752640055,13917.823010829998,14.191942559999006,53102.99016384 2025-07-16,04:27:37.000,197,11068046,114725,0,1752640056,13917.897110239988,14.276532119998592,53102.95522824 2025-07-16,04:27:38.000,197,11068126,114405,0,1752640057,13918.038572749989,14.38931820000289,53102.99715096001 2025-07-16,04:27:39.000,197,11068066,114645,0,1752640058,13918.18677157,14.480956890001835,53103.074009280004 2025-07-16,04:27:40.000,197,11068155,114965,0,1752640059,13918.274343599995,14.56554645000142,53103.04606080001 2025-07-16,04:27:41.000,197,11068095,114765,0,1752640060,13918.456223969995,14.650136010001006,53103.094970640006 2025-07-16,04:27:42.000,197,11068094,114765,0,1752640061,13918.604422789991,14.74177469999995,53103.11593200001 2025-07-16,04:27:43.000,197,11068139,114965,0,1752640062,13918.766094229992,14.812266000000818,53103.17881608 2025-07-16,04:27:44.000,197,11068098,114685,0,1752640063,13918.995128770002,14.92505207999784,53103.17881608 2025-07-16,04:27:45.000,197,11068106,114805,0,1752640064,13919.143327589998,15.02373990000342,53103.21375168001 2025-07-16,04:27:46.000,197,11068181,114685,0,1752640065,13919.291526409994,15.094231200004288,53103.26964864 2025-07-16,04:27:47.000,197,11068153,114925,0,1752640066,13919.52729726,15.171771630004514,53103.29759712 2025-07-16,04:27:48.000,197,11068140,114605,0,1752640067,13919.72938656,15.2563611900041,53103.33951984 2025-07-16,04:27:49.000,197,11068159,115045,0,1752640068,13919.938212169996,15.3902946599992,53103.38842968 2025-07-16,04:27:50.000,197,11068179,114725,0,1752640069,13920.187455639993,15.43963857000199,53103.528172080005 2025-07-16,04:27:51.000,197,11068177,114525,0,1752640070,13920.362599699998,15.531277260000934,53103.55612056 2025-07-16,04:27:52.000,197,11068168,114845,0,1752640071,13920.564688999999,15.545375519999652,53103.54913344001 2025-07-16,04:27:53.000,197,11068132,114845,0,1752640072,13920.69941519999,15.637014209998597,53103.58406904 2025-07-16,04:27:54.000,197,11068135,115085,0,1752640073,13920.88803188,15.679308990002028,53103.625991760004 2025-07-16,04:27:55.000,197,11068186,114885,0,1752640074,13921.02949439,15.728652900004818,53103.65394024 2025-07-16,04:27:56.000,197,11068137,114765,0,1752640075,13921.224847379992,15.79209506999905,53103.68887584001 2025-07-16,04:27:57.000,197,11068131,115365,0,1752640076,13921.339364649997,15.763898550001613,53103.75175992 2025-07-16,04:27:58.000,197,11068179,114525,0,1752640077,13921.480827159998,15.735702030004177,53103.765734160006 2025-07-16,04:27:59.000,197,11068103,114565,0,1752640078,13921.662707529998,15.78504593999969,53103.77272128 2025-07-16,04:28:00.000,197,11068140,114685,0,1752640079,13921.790697419994,15.693407250000746,53103.85656672001 2025-07-16,04:28:01.000,197,11068145,114285,0,1752640080,13921.97931409999,15.693407250000746,53103.90547656001 2025-07-16,04:28:02.000,197,11068180,114605,0,1752640081,13922.16119446999,15.622915949999879,53103.961373520004 2025-07-16,04:28:03.000,197,11068118,114845,0,1752640082,13922.370020080001,15.594719430002442,53103.95438640001 2025-07-16,04:28:04.000,197,11068202,114805,0,1752640083,13922.524955209992,15.538326390000293,53103.982334880006 2025-07-16,04:28:05.000,197,11068154,114525,0,1752640084,13922.753989749988,15.503080740003497,53104.05220608001 2025-07-16,04:28:06.000,197,11068202,114765,0,1752640085,13922.942606429999,15.510129870002856,53104.15701288 2025-07-16,04:28:07.000,197,11068194,114765,0,1752640086,13923.13795941999,15.510129870002856,53104.198935600005 2025-07-16,04:28:08.000,197,11068168,114845,0,1752640087,13923.333312409995,15.510129870002856,53104.2338712 2025-07-16,04:28:09.000,197,11068098,114885,0,1752640088,13923.42762075,15.488982480004779,53104.31072952001 2025-07-16,04:28:10.000,197,11068195,114885,0,1752640089,13923.494983849996,15.467835089999426,53104.38060072 2025-07-16,04:28:11.000,197,11068110,114845,0,1752640090,13923.548874330001,15.474884219998785,53104.42252344 2025-07-16,04:28:12.000,197,11068231,115045,0,1752640091,13923.636446359997,15.481933349998144,53104.485407520006 2025-07-16,04:28:13.000,197,11068182,114885,0,1752640092,13923.697073149997,15.446687700001348,53104.54130448 2025-07-16,04:28:14.000,197,11068139,114765,0,1752640093,13923.744227319992,15.376196400000481,53104.52034312 2025-07-16,04:28:15.000,197,11068151,115045,0,1752640094,13923.777908869997,15.305705099999614,53104.5482916 2025-07-16,04:28:16.000,197,11068205,115085,0,1752640095,13923.811590420002,15.284557710001536,53104.604188560006 2025-07-16,04:28:17.000,197,11068181,114565,0,1752640096,13923.852008280002,15.270459450002818,53104.632137040004 2025-07-16,04:28:18.000,197,11068241,114565,0,1752640097,13923.899162449998,15.298655970000254,53104.66008552 2025-07-16,04:28:19.000,197,11068199,114805,0,1752640098,13923.973261859988,15.340950750003685,53104.72995672 2025-07-16,04:28:20.000,197,11068204,114765,0,1752640099,13924.006943409993,15.38324552999984,53104.771879440006 2025-07-16,04:28:21.000,197,11068174,114725,0,1752640100,13924.060833889998,15.404392919997917,53104.869699120005 2025-07-16,04:28:22.000,197,11068184,114885,0,1752640101,13924.107988059994,15.446687700001348,53104.967518800004 2025-07-16,04:28:23.000,197,11068185,114805,0,1752640102,13924.134933299989,15.503080740003497,53104.967518800004 2025-07-16,04:28:24.000,197,11068235,114765,0,1752640103,13924.101251749998,15.594719430002442,53105.037390000005 2025-07-16,04:28:25.000,197,11068235,115205,0,1752640104,13924.128196989994,15.622915949999879,53105.05835136001 2025-07-16,04:28:26.000,197,11068230,114925,0,1752640105,13924.114724369989,15.637014209998597,53105.11424832 2025-07-16,04:28:27.000,197,11068180,114725,0,1752640106,13924.175351159989,15.65816160000395,53105.1421968 2025-07-16,04:28:28.000,197,11068188,114725,0,1752640107,13924.182087469999,15.693407250000746,53105.156171040006 2025-07-16,04:28:29.000,197,11068206,114205,0,1752640108,13924.19556008999,15.700456380000105,53105.19809376001 2025-07-16,04:28:30.000,197,11068220,114685,0,1752640109,13924.148405919994,15.78504593999969,53105.212068 2025-07-16,04:28:31.000,197,11068220,114685,0,1752640110,13924.155142229989,15.84143898000184,53105.24001648 2025-07-16,04:28:32.000,197,11068205,114805,0,1752640111,13924.134933299989,15.918979410002066,53105.205080880005 2025-07-16,04:28:33.000,197,11068220,114925,0,1752640112,13924.114724369989,16.0599620100038,53105.22604224001 2025-07-16,04:28:34.000,197,11068194,114805,0,1752640113,13924.074306509989,16.18684634999954,53105.24001648 2025-07-16,04:28:35.000,197,11068196,114765,0,1752640114,13924.020416029998,16.264386779999768,53105.28892632 2025-07-16,04:28:36.000,197,11068165,114645,0,1752640115,13923.959789239998,16.334878080000635,53105.33783616 2025-07-16,04:28:37.000,197,11068266,114685,0,1752640116,13923.878953519998,16.41241851000086,53105.30988768 2025-07-16,04:28:38.000,197,11068262,114685,0,1752640117,13923.872217210002,16.48290981000173,53105.3518104 2025-07-16,04:28:39.000,197,11068220,114765,0,1752640118,13923.852008280002,16.525204589997884,53105.28892632 2025-07-16,04:28:40.000,197,11068200,115125,0,1752640119,13923.804854109992,16.588646759999392,53105.29591344001 2025-07-16,04:28:41.000,197,11068247,115045,0,1752640120,13923.798117799997,16.574548500000674,53105.26097784 2025-07-16,04:28:42.000,197,11068192,114605,0,1752640121,13923.730754700002,16.630941540002823,53105.23302936 2025-07-16,04:28:43.000,197,11068164,115045,0,1752640122,13923.710545770002,16.70848197000305,53105.24001648 2025-07-16,04:28:44.000,197,11068160,115005,0,1752640123,13923.649918980002,16.750776749999204,53105.1421968 2025-07-16,04:28:45.000,197,11068230,114805,0,1752640124,13923.636446359997,16.750776749999204,53105.18411952 2025-07-16,04:28:46.000,197,11068178,114685,0,1752640125,13923.589292190001,16.807169790001353,53105.1421968 2025-07-16,04:28:47.000,197,11068235,114725,0,1752640126,13923.582555879992,16.814218920000712,53105.16315816 2025-07-16,04:28:48.000,197,11068207,114885,0,1752640127,13923.602764809992,16.863562830003502,53105.156171040006 2025-07-16,04:28:49.000,197,11068215,114565,0,1752640128,13923.629710050001,16.948152390003088,53105.156171040006 2025-07-16,04:28:50.000,197,11068192,114725,0,1752640129,13923.670127910002,17.018643690003955,53105.19809376001 2025-07-16,04:28:51.000,197,11068184,114685,0,1752640130,13923.643182669992,17.07503672999883,53105.17014528 2025-07-16,04:28:52.000,197,11068176,114685,0,1752640131,13923.602764809992,17.09618412000418,53105.14918392001 2025-07-16,04:28:53.000,197,11068242,114765,0,1752640132,13923.562346949991,17.17372455000441,53105.1421968 2025-07-16,04:28:54.000,197,11068185,114645,0,1752640133,13923.609501120001,17.265363240003353,53105.135209680004 2025-07-16,04:28:55.000,197,11068172,114685,0,1752640134,13923.609501120001,17.244215849998,53105.19110664 2025-07-16,04:28:56.000,197,11068227,114685,0,1752640135,13923.643182669992,17.208970200001204,53105.16315816 2025-07-16,04:28:57.000,197,11068245,114685,0,1752640136,13923.683600529992,17.223068459999922,53105.17014528 2025-07-16,04:28:58.000,197,11068176,114885,0,1752640137,13923.717282079997,17.258314110003994,53105.23302936 2025-07-16,04:28:59.000,197,11068203,114765,0,1752640138,13923.730754700002,17.314707149998867,53105.253990720004 2025-07-16,04:29:00.000,197,11068173,114805,0,1752640139,13923.804854109992,17.385198449999734,53105.2819392 2025-07-16,04:29:01.000,197,11068244,115045,0,1752640140,13923.865480899993,17.33585454000422,53105.33084904 2025-07-16,04:29:02.000,197,11068191,114885,0,1752640141,13923.932843999988,17.357001930002298,53105.31687480001 2025-07-16,04:29:03.000,197,11068201,115045,0,1752640142,13923.973261859988,17.392247579999093,53105.3518104 2025-07-16,04:29:04.000,197,11068149,114725,0,1752640143,13923.973261859988,17.5684758300049,53105.39373312001 2025-07-16,04:29:05.000,197,11068178,114765,0,1752640144,13923.959789239998,17.63896712999849,53105.44963008 2025-07-16,04:29:06.000,197,11068164,115005,0,1752640145,13923.932843999988,17.70945842999936,53105.41469448001 2025-07-16,04:29:07.000,197,11068223,114925,0,1752640146,13923.885689829993,17.772900600000867,53105.470591440004 2025-07-16,04:29:08.000,197,11068235,115045,0,1752640147,13923.784645179992,17.843391900001734,53105.491552800006 2025-07-16,04:29:09.000,197,11068223,114845,0,1752640148,13923.697073149997,17.9138832000026,53105.49853992 2025-07-16,04:29:10.000,197,11068205,114805,0,1752640149,13923.589292190001,17.97732537000411,53105.540462640005 2025-07-16,04:29:11.000,197,11068193,114845,0,1752640150,13923.515192779996,18.054865800004336,53105.491552800006 2025-07-16,04:29:12.000,197,11068215,114845,0,1752640151,13923.40067550999,18.076013190002413,53105.5264884 2025-07-16,04:29:13.000,197,11068248,114525,0,1752640152,13923.27942192999,18.09716058000049,53105.5264884 2025-07-16,04:29:14.000,197,11068201,114965,0,1752640153,13923.19858620999,18.15355362000264,53105.51950128 2025-07-16,04:29:15.000,197,11068172,114685,0,1752640154,13923.08406894,18.13945536000392,53105.47757856 2025-07-16,04:29:16.000,197,11068218,114605,0,1752640155,13923.023442149999,18.09716058000049,53105.5264884 2025-07-16,04:29:17.000,197,11068220,114765,0,1752640156,13922.989760599994,18.061914930003695,53105.43565584001 2025-07-16,04:29:18.000,197,11068237,114565,0,1752640157,13922.989760599994,18.083062320001773,53105.48456568001 2025-07-16,04:29:19.000,197,11068201,114885,0,1752640158,13922.922397499999,18.10420970999985,53105.46360432001 2025-07-16,04:29:20.000,197,11068208,114885,0,1752640159,13922.929133809994,18.11125883999921,53105.44963008 2025-07-16,04:29:21.000,197,11068211,114605,0,1752640160,13922.969551669994,18.083062320001773,53105.37975888 2025-07-16,04:29:22.000,197,11068209,114685,0,1752640161,13923.030178459994,18.10420970999985,53105.44963008 2025-07-16,04:29:23.000,197,11068177,114765,0,1752640162,13923.05712369999,18.14650449000328,53105.491552800006 2025-07-16,04:29:24.000,197,11068174,114685,0,1752640163,13923.10427787,18.224044920003507,53105.47757856 2025-07-16,04:29:25.000,197,11068224,114685,0,1752640164,13923.19858620999,18.252241440000944,53105.51251416001 2025-07-16,04:29:26.000,197,11068208,114685,0,1752640165,13923.27942192999,18.34388012999989,53105.589372480004 2025-07-16,04:29:27.000,197,11068176,114685,0,1752640166,13923.313103479995,18.39322404000268,53105.58238536001 2025-07-16,04:29:28.000,197,11068278,114725,0,1752640167,13923.373730269996,18.534206640004413,53105.65225656001 2025-07-16,04:29:29.000,197,11068222,114845,0,1752640168,13923.454565989996,18.689287500004866,53105.64526944 2025-07-16,04:29:30.000,197,11068211,114685,0,1752640169,13923.508456470001,18.816171840000607,53105.778024720006 2025-07-16,04:29:31.000,197,11068255,114645,0,1752640170,13923.542138019991,18.950105310002982,53105.76405048 2025-07-16,04:29:32.000,197,11068334,115205,0,1752640171,13923.602764809992,19.01354748000449,53105.86187016 2025-07-16,04:29:33.000,197,11068301,114605,0,1752640172,13923.656655289997,19.14043182000023,53105.91776712001 2025-07-16,04:29:34.000,197,11068256,114525,0,1752640173,13923.690336840002,19.288463550001325,53105.95270272 2025-07-16,04:29:35.000,197,11068258,114605,0,1752640174,13923.717282079997,19.337807460004115,53105.93872848001 2025-07-16,04:29:36.000,197,11068294,114725,0,1752640175,13923.710545770002,19.401249629998347,53105.95968984 2025-07-16,04:29:37.000,197,11068284,114885,0,1752640176,13923.798117799997,19.485839189997932,53105.9806512 2025-07-16,04:29:38.000,197,11068244,114725,0,1752640177,13923.845271969993,19.570428750004794,53106.00161256 2025-07-16,04:29:39.000,197,11068327,114645,0,1752640178,13923.825063039993,19.683214830001816,53106.01558680001 2025-07-16,04:29:40.000,197,11068226,114925,0,1752640179,13923.885689829993,19.78895177999948,53106.00859968 2025-07-16,04:29:41.000,197,11068267,114925,0,1752640180,13923.865480899993,19.83124656000291,53105.973664080004 2025-07-16,04:29:42.000,197,11068247,114685,0,1752640181,13923.912635070003,19.84534482000163,53105.95270272 2025-07-16,04:29:43.000,197,11068302,114805,0,1752640182,13923.852008280002,19.894688730004418,53105.93174136 2025-07-16,04:29:44.000,197,11068227,114685,0,1752640183,13923.899162449998,19.944032639999932,53105.93872848001 2025-07-16,04:29:45.000,197,11068300,114405,0,1752640184,13923.959789239998,20.02157307000016,53105.95270272 2025-07-16,04:29:46.000,197,11068301,114885,0,1752640185,13924.040624959998,20.085015240001667,53105.95270272 2025-07-16,04:29:47.000,197,11068240,114765,0,1752640186,13924.087779129994,20.12731001999782,53105.9806512 2025-07-16,04:29:48.000,197,11068262,114685,0,1752640187,13924.161878539999,20.19780131999869,53106.00161256 2025-07-16,04:29:49.000,197,11068252,114685,0,1752640188,13924.209032709994,20.18370305999997,53106.00161256 2025-07-16,04:29:50.000,197,11068348,114645,0,1752640189,13924.29660473999,20.218948710004042,53106.03654816001 2025-07-16,04:29:51.000,197,11068263,114765,0,1752640190,13924.350495219995,20.275341749998915,53106.02257392 2025-07-16,04:29:52.000,197,11068250,115085,0,1752640191,13924.4043857,20.331734790001065,53106.02257392 2025-07-16,04:29:53.000,197,11068281,114885,0,1752640192,13924.491957729995,20.395176960002573,53106.043535280005 2025-07-16,04:29:54.000,197,11068286,114685,0,1752640193,13924.54584821,20.42337348000001,53106.02956104 2025-07-16,04:29:55.000,197,11068253,114845,0,1752640194,13924.633420239996,20.395176960002573,53106.1203936 2025-07-16,04:29:56.000,197,11068267,114725,0,1752640195,13924.62668393,20.444520869998087,53106.00859968 2025-07-16,04:29:57.000,197,11068330,114805,0,1752640196,13924.720992269991,20.493864780000877,53106.06449664001 2025-07-16,04:29:58.000,197,11068284,114885,0,1752640197,13924.815300609996,20.522061299998313,53106.02956104 2025-07-16,04:29:59.000,197,11068311,114605,0,1752640198,13924.943290499992,20.571405210001103,53106.12738072 2025-07-16,04:30:00.000,197,11068290,114525,0,1752640199,13925.071280390002,20.557306950002385,53106.08545800001 2025-07-16,04:30:01.000,197,11068302,114685,0,1752640200,13925.165588729993,20.578454340000462,53106.141354960004 2025-07-16,04:30:02.000,197,11068274,114645,0,1752640201,13925.300314929998,20.663043900000048,53106.162316320006 2025-07-16,04:30:03.000,197,11068318,114805,0,1752640202,13925.43504112999,20.740584330000274,53106.19725192 2025-07-16,04:30:04.000,197,11068278,115045,0,1752640203,13925.50240423,20.8181247600005,53106.211226160005 2025-07-16,04:30:05.000,197,11068362,114685,0,1752640204,13925.62365781,20.87451780000265,53106.281097360006 2025-07-16,04:30:06.000,197,11068328,114885,0,1752640205,13925.71796614999,20.945009100003517,53106.378917040005 2025-07-16,04:30:07.000,197,11068312,114845,0,1752640206,13925.83921972999,21.078942569998617,53106.427826880004 2025-07-16,04:30:08.000,197,11068336,114765,0,1752640207,13925.8863739,21.177630390004197,53106.42083976001 2025-07-16,04:30:09.000,197,11068291,114845,0,1752640208,13925.913319139996,21.22697429999971,53106.51865944001 2025-07-16,04:30:10.000,197,11068351,114485,0,1752640209,13925.940264379991,21.26926908000314,53106.5046852 2025-07-16,04:30:11.000,197,11068299,115005,0,1752640210,13925.967209620001,21.353858640002727,53106.476736720004 2025-07-16,04:30:12.000,197,11068304,114685,0,1752640211,13926.000891169992,21.417300810004235,53106.434814 2025-07-16,04:30:13.000,197,11068324,114685,0,1752640212,13925.920055449991,21.45959559000039,53106.378917040005 2025-07-16,04:30:14.000,197,11068260,114645,0,1752640213,13925.8863739,21.46664471999975,53106.3649428 2025-07-16,04:30:15.000,197,11068263,114725,0,1752640214,13925.82574711,21.480742979998467,53106.44180112001 2025-07-16,04:30:16.000,197,11068283,114685,0,1752640215,13925.70449353,21.551234279999335,53106.3649428 2025-07-16,04:30:17.000,197,11068324,114925,0,1752640216,13925.670811979995,21.565332539998053,53106.378917040005 2025-07-16,04:30:18.000,197,11068279,114525,0,1752640217,13925.630394119995,21.49484124000446,53106.39987840001 2025-07-16,04:30:19.000,197,11068255,114685,0,1752640218,13925.650603049995,21.480742979998467,53106.31603296 2025-07-16,04:30:20.000,197,11068304,114725,0,1752640219,13925.67754828999,21.438448200002313,53106.378917040005 2025-07-16,04:30:21.000,197,11068248,114645,0,1752640220,13925.65733935999,21.431399070002954,53106.378917040005 2025-07-16,04:30:22.000,197,11068332,114725,0,1752640221,13925.69775721999,21.445497330001672,53106.378917040005 2025-07-16,04:30:23.000,197,11068253,114525,0,1752640222,13925.75838400999,21.424349940003594,53106.41385264 2025-07-16,04:30:24.000,197,11068264,114845,0,1752640223,13925.73817507999,21.410251680004876,53106.41385264 2025-07-16,04:30:25.000,197,11068259,114965,0,1752640224,13925.73817507999,21.375006030000804,53106.427826880004 2025-07-16,04:30:26.000,197,11068339,114565,0,1752640225,13925.731438769995,21.40320254999824,53106.427826880004 2025-07-16,04:30:27.000,197,11068368,114885,0,1752640226,13925.83921972999,21.410251680004876,53106.46974960001 2025-07-16,04:30:28.000,197,11068293,114925,0,1752640227,13925.812274489996,21.360907770002086,53106.41385264 2025-07-16,04:30:29.000,197,11068287,114565,0,1752640228,13925.78532925,21.325662119998015,53106.427826880004 2025-07-16,04:30:30.000,197,11068313,114525,0,1752640229,13925.832483419996,21.311563859999296,53106.38590416 2025-07-16,04:30:31.000,197,11068252,114685,0,1752640230,13925.913319139996,21.2763182100025,53106.378917040005 2025-07-16,04:30:32.000,197,11068260,114765,0,1752640231,13926.007627480001,21.318612989998655,53106.378917040005 2025-07-16,04:30:33.000,197,11068300,114605,0,1752640232,13926.027836410001,21.318612989998655,53106.41385264 2025-07-16,04:30:34.000,197,11068343,114805,0,1752640233,13926.048045340001,21.353858640002727,53106.330007200006 2025-07-16,04:30:35.000,197,11068309,114565,0,1752640234,13926.128881060002,21.445497330001672,53106.40686552 2025-07-16,04:30:36.000,197,11068310,114645,0,1752640235,13926.169298920002,21.47369384999911,53106.42083976001 2025-07-16,04:30:37.000,197,11068282,114725,0,1752640236,13926.277079879997,21.480742979998467,53106.427826880004 2025-07-16,04:30:38.000,197,11068328,114765,0,1752640237,13926.304025119993,21.382055160000164,53106.476736720004 2025-07-16,04:30:39.000,197,11068256,114805,0,1752640238,13926.364651909993,21.382055160000164,53106.476736720004 2025-07-16,04:30:40.000,197,11068282,114925,0,1752640239,13926.452223939988,21.325662119998015,53106.427826880004 2025-07-16,04:30:41.000,197,11068255,114645,0,1752640240,13926.438751319998,21.33976038000401,53106.434814 2025-07-16,04:30:42.000,197,11068309,114525,0,1752640241,13926.472432869989,21.318612989998655,53106.39987840001 2025-07-16,04:30:43.000,197,11068353,114925,0,1752640242,13926.586950139994,21.297465600000578,53106.39289128 2025-07-16,04:30:44.000,197,11068279,114765,0,1752640243,13926.69473109999,21.311563859999296,53106.39289128 2025-07-16,04:30:45.000,197,11068252,114445,0,1752640244,13926.708203719994,21.26926908000314,53106.44180112001 2025-07-16,04:30:46.000,197,11068353,114765,0,1752640245,13926.667785859994,21.375006030000804,53106.42083976001 2025-07-16,04:30:47.000,197,11068295,114685,0,1752640246,13926.65431323999,21.544185149999976,53106.448788240006 2025-07-16,04:30:48.000,197,11068316,114885,0,1752640247,13926.687994789994,21.664020360003633,53106.434814 2025-07-16,04:30:49.000,197,11068329,114845,0,1752640248,13926.667785859994,21.790904699999373,53106.52564656 2025-07-16,04:30:50.000,197,11068323,114685,0,1752640249,13926.69473109999,21.8684451299996,53106.46974960001 2025-07-16,04:30:51.000,197,11068257,114885,0,1752640250,13926.640840619999,22.009427730001335,53106.49071096001 2025-07-16,04:30:52.000,197,11068294,114885,0,1752640251,13926.687994789994,22.242049020002014,53106.51167232 2025-07-16,04:30:53.000,197,11068344,114885,0,1752640252,13926.67452216999,22.453522920004616,53106.55359504 2025-07-16,04:30:54.000,197,11068283,114685,0,1752640253,13926.65431323999,22.622702040003787,53106.53263368 2025-07-16,04:30:55.000,197,11068300,114805,0,1752640254,13926.627367999994,22.714340730002732,53106.5046852 2025-07-16,04:30:56.000,197,11068323,114765,0,1752640255,13926.661049549999,22.834175939999113,53106.55359504 2025-07-16,04:30:57.000,197,11068286,114685,0,1752640256,13926.72167634,23.024502450003638,53106.55359504 2025-07-16,04:30:58.000,197,11068306,114565,0,1752640257,13926.728412649994,23.123190270001942,53106.53962080001 2025-07-16,04:30:59.000,197,11068215,114525,0,1752640258,13926.768830509995,23.228927219999605,53106.546607920005 2025-07-16,04:31:00.000,197,11068315,114765,0,1752640259,13926.81598467999,23.32056590999855,53106.69333744 2025-07-16,04:31:01.000,197,11068272,114405,0,1752640260,13926.88334778,23.36286069000198,53106.65141472 2025-07-16,04:31:02.000,197,11068325,114605,0,1752640261,13926.92376564,23.405155469998135,53106.74224728 2025-07-16,04:31:03.000,197,11068348,115005,0,1752640262,13927.078700769991,23.454499380000925,53106.77019576 2025-07-16,04:31:04.000,197,11068326,114845,0,1752640263,13927.220163279992,23.524990680001792,53106.75622152001 2025-07-16,04:31:05.000,197,11068322,114725,0,1752640264,13927.307735310002,23.55318719999923,53106.84006696 2025-07-16,04:31:06.000,197,11068348,114765,0,1752640265,13927.307735310002,23.665973280003527,53106.90295104001 2025-07-16,04:31:07.000,197,11068351,114925,0,1752640266,13927.247108520001,23.799906749998627,53106.89596392 2025-07-16,04:31:08.000,197,11068378,114685,0,1752640267,13927.179745419991,23.870398049999494,53106.93788664 2025-07-16,04:31:09.000,197,11068290,114765,0,1752640268,13927.193218039996,23.898594570004207,53106.930899520004 2025-07-16,04:31:10.000,197,11068346,114565,0,1752640269,13927.139327559991,23.94088935000036,53107.07064192001 2025-07-16,04:31:11.000,197,11068374,114685,0,1752640270,13927.10564601,23.877447179998853,53107.08461616 2025-07-16,04:31:12.000,197,11068355,114485,0,1752640271,13927.00460136,23.806955879997986,53107.03570632 2025-07-16,04:31:13.000,197,11068315,114765,0,1752640272,13926.92376564,23.8351524000027,53107.133526 2025-07-16,04:31:14.000,197,11068280,114965,0,1752640273,13926.82272099,23.884496309998212,53107.09160328001 2025-07-16,04:31:15.000,197,11068389,114725,0,1752640274,13926.80251206,23.856299790000776,53107.12653888 2025-07-16,04:31:16.000,197,11068388,114725,0,1752640275,13926.768830509995,23.799906749998627,53107.133526 2025-07-16,04:31:17.000,197,11068365,114805,0,1752640276,13926.69473109999,23.65187502000481,53107.133526 2025-07-16,04:31:18.000,197,11068390,114565,0,1752640277,13926.640840619999,23.524990680001792,53107.16147448001 2025-07-16,04:31:19.000,197,11068351,114605,0,1752640278,13926.586950139994,23.391057209999417,53107.119551760006 2025-07-16,04:31:20.000,197,11068372,114725,0,1752640279,13926.506114419994,23.31351677999919,53107.18243584 2025-07-16,04:31:21.000,197,11068305,114565,0,1752640280,13926.499378109998,23.207779830001527,53107.11256464001 2025-07-16,04:31:22.000,197,11068313,114605,0,1752640281,13926.526323349994,23.045649840001715,53107.168461600006 2025-07-16,04:31:23.000,197,11068345,114845,0,1752640282,13926.539795969999,22.89761811000062,53107.17544872 2025-07-16,04:31:24.000,197,11068360,114885,0,1752640283,13926.533059659989,22.805979420001677,53107.19641008 2025-07-16,04:31:25.000,197,11068352,114845,0,1752640284,13926.533059659989,22.6720459499993,53107.22435856 2025-07-16,04:31:26.000,197,11068374,114765,0,1752640285,13926.546532279994,22.622702040003787,53107.217371440005 2025-07-16,04:31:27.000,197,11068366,114885,0,1752640286,13926.573477519989,22.643849430001865,53107.21038432001 2025-07-16,04:31:28.000,197,11068310,114605,0,1752640287,13926.63410430999,22.587456389999716,53107.23134568 2025-07-16,04:31:29.000,197,11068302,114805,0,1752640288,13926.67452216999,22.474670310002693,53107.21038432001 2025-07-16,04:31:30.000,197,11068369,114845,0,1752640289,13926.600422759999,22.404179010001826,53107.315191120004 2025-07-16,04:31:31.000,197,11068375,114685,0,1752640290,13926.533059659989,22.411228140001185,53107.30820400001 2025-07-16,04:31:32.000,197,11068413,115045,0,1752640291,13926.485905489993,22.425326399999904,53107.30121688 2025-07-16,04:31:33.000,197,11068389,114645,0,1752640292,13926.526323349994,22.467621180003334,53107.30820400001 2025-07-16,04:31:34.000,197,11068350,114725,0,1752640293,13926.485905489993,22.48876857000141,53107.32916536001 2025-07-16,04:31:35.000,197,11068350,114725,0,1752640294,13926.452223939988,22.50286683000013,53107.32217824 2025-07-16,04:31:36.000,197,11068340,114685,0,1752640295,13926.344442979993,22.49581770000077,53107.30820400001 2025-07-16,04:31:37.000,197,11068368,114645,0,1752640296,13926.263607259993,22.50991595999949,53107.30121688 2025-07-16,04:31:38.000,197,11068305,114685,0,1752640297,13926.155826299997,22.587456389999716,53107.32217824 2025-07-16,04:31:39.000,197,11068299,114845,0,1752640298,13926.034572719997,22.657947690000583,53107.28025552001 2025-07-16,04:31:40.000,197,11068343,114525,0,1752640299,13925.947000690001,22.7848320300036,53107.32217824 2025-07-16,04:31:41.000,197,11068410,114885,0,1752640300,13925.872901279996,22.79188116000296,53107.28025552001 2025-07-16,04:31:42.000,197,11068365,114885,0,1752640301,13925.73817507999,22.869421590003185,53107.23833280001 2025-07-16,04:31:43.000,197,11068341,114725,0,1752640302,13925.64386674,22.96106028000213,53107.287242640006 2025-07-16,04:31:44.000,197,11068365,114805,0,1752640303,13925.54282209,23.031551580002997,53107.266281280004 2025-07-16,04:31:45.000,197,11068361,114885,0,1752640304,13925.41483219999,23.1302394000013,53107.23833280001 2025-07-16,04:31:46.000,197,11068346,115085,0,1752640305,13925.387886959994,23.292369390001113,53107.315191120004 2025-07-16,04:31:47.000,197,11068333,114805,0,1752640306,13925.286842309994,23.48974502999772,53107.25230704 2025-07-16,04:31:48.000,197,11068422,114685,0,1752640307,13925.145379799993,23.71531718999904,53107.23833280001 2025-07-16,04:31:49.000,197,11068388,114845,0,1752640308,13925.078016699998,23.919741960002284,53107.22435856 2025-07-16,04:31:50.000,197,11068393,114765,0,1752640309,13924.997180979997,24.067773690003378,53107.17544872 2025-07-16,04:31:51.000,197,11068369,114885,0,1752640310,13924.956763119997,24.258100200000627,53107.19641008 2025-07-16,04:31:52.000,197,11068398,114685,0,1752640311,13924.875927399997,24.42023019000044,53107.168461600006 2025-07-16,04:31:53.000,197,11068330,114765,0,1752640312,13924.855718469997,24.547114530003455,53107.098590400004 2025-07-16,04:31:54.000,197,11068326,114925,0,1752640313,13924.855718469997,24.716293650002626,53107.04269344001 2025-07-16,04:31:55.000,197,11068429,114685,0,1752640314,13924.882663709992,24.81498147000093,53107.07762904 2025-07-16,04:31:56.000,197,11068370,114765,0,1752640315,13924.929817880002,24.970062330001383,53106.99378360001 2025-07-16,04:31:57.000,197,11068389,114445,0,1752640316,13925.037598839997,25.10399580000376,53107.04269344001 2025-07-16,04:31:58.000,197,11068376,114725,0,1752640317,13925.118434559998,25.16038883999863,53106.97282224001 2025-07-16,04:31:59.000,197,11068372,114845,0,1752640318,13925.273369689989,25.195634490002703,53106.951860880006 2025-07-16,04:32:00.000,197,11068407,114605,0,1752640319,13925.408095889994,25.10399580000376,53106.92391240001 2025-07-16,04:32:01.000,197,11068390,114525,0,1752640320,13925.59671256999,25.202683620002063,53106.930899520004 2025-07-16,04:32:02.000,197,11068445,114805,0,1752640321,13925.74491139,25.322518829998444,53106.90295104001 2025-07-16,04:32:03.000,197,11068410,115045,0,1752640322,13926.007627480001,25.378911870000593,53106.92391240001 2025-07-16,04:32:04.000,197,11068376,114725,0,1752640323,13926.236662019997,25.40710838999803,53106.90993816 2025-07-16,04:32:05.000,197,11068401,114565,0,1752640324,13926.519587039998,25.350715350003156,53106.90295104001 2025-07-16,04:32:06.000,197,11068349,114605,0,1752640325,13926.71494002999,25.39301012999931,53106.92391240001 2025-07-16,04:32:07.000,197,11068395,114805,0,1752640326,13926.9641835,25.357764480002515,53106.91692528 2025-07-16,04:32:08.000,197,11068343,114725,0,1752640327,13927.226899590001,25.40005925999867,53106.8889768 2025-07-16,04:32:09.000,197,11068307,114805,0,1752640328,13927.455934129997,25.4423540400021,53106.951860880006 2025-07-16,04:32:10.000,197,11068411,114845,0,1752640329,13927.732122839989,25.428255780003383,53106.96583512 2025-07-16,04:32:11.000,197,11068405,114645,0,1752640330,13927.95442106999,25.39301012999931,53106.94487376001 2025-07-16,04:32:12.000,197,11068362,114885,0,1752640331,13928.25755501999,25.343666220003797,53107.00775784 2025-07-16,04:32:13.000,197,11068420,114845,0,1752640332,13928.506798490002,25.287273180001648,53107.000770720006 2025-07-16,04:32:14.000,197,11068381,114725,0,1752640333,13928.776250889998,25.294322310001007,53106.930899520004 2025-07-16,04:32:15.000,197,11068383,114805,0,1752640334,13929.05243959999,25.237929269998858,53107.000770720006 2025-07-16,04:32:16.000,197,11068383,114805,0,1752640335,13929.308419379995,25.22383101000014,53107.04269344001 2025-07-16,04:32:17.000,197,11068415,114885,0,1752640336,13929.537453919991,25.132192320001195,53107.02173208001 2025-07-16,04:32:18.000,197,11068399,114765,0,1752640337,13929.773224769997,25.061701020000328,53107.049680560005 2025-07-16,04:32:19.000,197,11068334,114445,0,1752640338,13930.008995619988,24.934816680004587,53107.000770720006 2025-07-16,04:32:20.000,197,11068401,114725,0,1752640339,13930.244766469994,24.87842364000244,53107.098590400004 2025-07-16,04:32:21.000,197,11068327,114725,0,1752640340,13930.43338314999,24.75858842999878,53107.18243584 2025-07-16,04:32:22.000,197,11068435,114725,0,1752640341,13930.628736139995,24.666949739999836,53107.19641008 2025-07-16,04:32:23.000,197,11068367,114765,0,1752640342,13930.770198649996,24.561212790002173,53107.22435856 2025-07-16,04:32:24.000,197,11068373,114805,0,1752640343,13930.898188539992,24.547114530003455,53107.25929416001 2025-07-16,04:32:25.000,197,11068357,114805,0,1752640344,13930.931870089997,24.434328449999157,53107.2732684 2025-07-16,04:32:26.000,197,11068350,114885,0,1752640345,13931.046387360002,24.34973888999957,53107.315191120004 2025-07-16,04:32:27.000,197,11068373,115045,0,1752640346,13931.039651049992,24.286296719998063,53107.3431396 2025-07-16,04:32:28.000,197,11068356,114765,0,1752640347,13930.985760570002,24.23695281000255,53107.35012672 2025-07-16,04:32:29.000,197,11068398,114765,0,1752640348,13931.026178430002,24.131215860004886,53107.30820400001 2025-07-16,04:32:30.000,197,11068354,114685,0,1752640349,13930.992496879997,24.074822820002737,53107.29422976 2025-07-16,04:32:31.000,197,11068376,114765,0,1752640350,13931.059859979992,23.983184130003792,53107.29422976 2025-07-16,04:32:32.000,197,11068418,114725,0,1752640351,13931.086805220002,23.933840220001002,53107.336152480006 2025-07-16,04:32:33.000,197,11068436,114845,0,1752640352,13931.073332599997,23.842201530002058,53107.3431396 2025-07-16,04:32:34.000,197,11068363,114765,0,1752640353,13931.080068909992,23.792857619999268,53107.30820400001 2025-07-16,04:32:35.000,197,11068350,114965,0,1752640354,13931.046387360002,23.680071540002245,53107.30121688 2025-07-16,04:32:36.000,197,11068413,114725,0,1752640355,13931.019442119992,23.616629370000737,53107.2732684 2025-07-16,04:32:37.000,197,11068396,114845,0,1752640356,13931.012705809997,23.524990680001792,53107.28025552001 2025-07-16,04:32:38.000,197,11068399,114845,0,1752640357,13931.107014150002,23.384008080000058,53107.24531992 2025-07-16,04:32:39.000,197,11068352,114725,0,1752640358,13931.113750459997,23.278271130002395,53107.21038432001 2025-07-16,04:32:40.000,197,11068406,114525,0,1752640359,13931.107014150002,23.116141140002583,53107.24531992 2025-07-16,04:32:41.000,197,11068410,114845,0,1752640360,13931.100277839992,22.996305929998925,53107.25230704 2025-07-16,04:32:42.000,197,11068397,114405,0,1752640361,13931.032914739997,22.95401115000277,53107.23833280001 2025-07-16,04:32:43.000,197,11068418,114805,0,1752640362,13931.005969500002,22.84827419999783,53107.28025552001 2025-07-16,04:32:44.000,197,11068324,114725,0,1752640363,13931.012705809997,22.756635509998887,53107.217371440005 2025-07-16,04:32:45.000,197,11068356,114685,0,1752640364,13930.999233189992,22.622702040003787,53107.2033972 2025-07-16,04:32:46.000,197,11068424,114445,0,1752640365,13930.945342710002,22.5381124800042,53107.11256464001 2025-07-16,04:32:47.000,197,11068378,114805,0,1752640366,13930.891452229997,22.44647378999798,53107.15448736 2025-07-16,04:32:48.000,197,11068409,115045,0,1752640367,13930.857770679992,22.460572050003975,53107.18942296001 2025-07-16,04:32:49.000,197,11068366,114885,0,1752640368,13930.776934959991,22.418277270000544,53107.119551760006 2025-07-16,04:32:50.000,197,11068401,115005,0,1752640369,13930.68262662,22.3266385800016,53107.08461616 2025-07-16,04:32:51.000,197,11068401,114685,0,1752640370,13930.54116411,22.291392930004804,53107.00775784 2025-07-16,04:32:52.000,197,11068370,114805,0,1752640371,13930.3997016,22.234999890002655,53107.08461616 2025-07-16,04:32:53.000,197,11068342,114725,0,1752640372,13930.278448019999,22.213852500004577,53107.05666768 2025-07-16,04:32:54.000,197,11068354,114645,0,1752640373,13930.069622409988,22.171557720001147,53107.00775784 2025-07-16,04:32:55.000,197,11068365,115045,0,1752640374,13929.941632519993,22.13631207000435,53106.951860880006 2025-07-16,04:32:56.000,197,11068350,115125,0,1752640375,13929.779961079992,22.065820770003484,53106.958848 2025-07-16,04:32:57.000,197,11068424,114805,0,1752640376,13929.604817020001,22.002378600001975,53106.90295104001 2025-07-16,04:32:58.000,197,11068361,114885,0,1752640377,13929.510508679996,21.981231210003898,53106.85404120001 2025-07-16,04:32:59.000,197,11068409,114805,0,1752640378,13929.43640926999,21.995329470002616,53106.86102832 2025-07-16,04:33:00.000,197,11068407,114885,0,1752640379,13929.328628309995,22.009427730001335,53106.784170000006 2025-07-16,04:33:01.000,197,11068319,114805,0,1752640380,13929.20063842,22.009427730001335,53106.79115712 2025-07-16,04:33:02.000,197,11068372,114765,0,1752640381,13929.086121149994,22.058771640004124,53106.812118480004 2025-07-16,04:33:03.000,197,11068358,114605,0,1752640382,13928.937922329998,22.13631207000435,53106.74224728 2025-07-16,04:33:04.000,197,11068427,114405,0,1752640383,13928.823405059993,22.14336120000371,53106.665388960006 2025-07-16,04:33:05.000,197,11068364,114885,0,1752640384,13928.628052070002,22.199754239998583,53106.644427600004 2025-07-16,04:33:06.000,197,11068416,114725,0,1752640385,13928.473116939997,22.213852500004577,53106.616479120006 2025-07-16,04:33:07.000,197,11068378,114925,0,1752640386,13928.378808599991,22.234999890002655,53106.60949200001 2025-07-16,04:33:08.000,197,11068372,114605,0,1752640387,13928.2440824,22.192705109999224,53106.53962080001 2025-07-16,04:33:09.000,197,11068364,114845,0,1752640388,13928.15651036999,22.164508590001788,53106.497698080006 2025-07-16,04:33:10.000,197,11068422,114725,0,1752640389,13928.008311549995,22.15041033000307,53106.476736720004 2025-07-16,04:33:11.000,197,11068435,114685,0,1752640390,13927.91400320999,22.129262939997716,53106.448788240006 2025-07-16,04:33:12.000,197,11068410,114725,0,1752640391,13927.83316748999,22.09401729000092,53106.38590416 2025-07-16,04:33:13.000,197,11068375,114525,0,1752640392,13927.711913909989,22.072869900002843,53106.31603296 2025-07-16,04:33:14.000,197,11068360,114685,0,1752640393,13927.651287119988,22.09401729000092,53106.31603296 2025-07-16,04:33:15.000,197,11068436,114525,0,1752640394,13927.503088299993,22.09401729000092,53106.281097360006 2025-07-16,04:33:16.000,197,11068405,114725,0,1752640395,13927.408779960002,22.129262939997716,53106.2252004 2025-07-16,04:33:17.000,197,11068434,114725,0,1752640396,13927.388571030002,22.072869900002843,53106.162316320006 2025-07-16,04:33:18.000,197,11068415,114605,0,1752640397,13927.287526380002,22.058771640004124,53106.15532920001 2025-07-16,04:33:19.000,197,11068343,114685,0,1752640398,13927.193218039996,22.08696816000156,53106.15532920001 2025-07-16,04:33:20.000,197,11068387,114765,0,1752640399,13927.02481029,22.08696816000156,53106.14834208 2025-07-16,04:33:21.000,197,11068391,114965,0,1752640400,13926.92376564,22.079919030002202,53106.00859968 2025-07-16,04:33:22.000,197,11068408,114765,0,1752640401,13926.81598467999,22.04467337999813,53106.00859968 2025-07-16,04:33:23.000,197,11068368,114605,0,1752640402,13926.708203719994,22.051722510004765,53106.00859968 2025-07-16,04:33:24.000,197,11068360,114685,0,1752640403,13926.667785859994,22.08696816000156,53105.96667696001 2025-07-16,04:33:25.000,197,11068366,114685,0,1752640404,13926.546532279994,22.079919030002202,53105.90379288 2025-07-16,04:33:26.000,197,11068376,114765,0,1752640405,13926.405069769993,22.072869900002843,53105.84789592001 2025-07-16,04:33:27.000,197,11068367,114885,0,1752640406,13926.256870949997,22.129262939997716,53105.81296032 2025-07-16,04:33:28.000,197,11068438,114685,0,1752640407,13926.115408439997,22.14336120000371,53105.75007624001 2025-07-16,04:33:29.000,197,11068389,114765,0,1752640408,13926.021100099992,22.164508590001788,53105.72911488001 2025-07-16,04:33:30.000,197,11068455,114645,0,1752640409,13925.913319139996,22.256147280000732,53105.659243680006 2025-07-16,04:33:31.000,197,11068376,114845,0,1752640410,13925.81901079999,22.291392930004804,53105.589372480004 2025-07-16,04:33:32.000,197,11068430,114645,0,1752640411,13925.691020909995,22.33368771000096,53105.51950128 2025-07-16,04:33:33.000,197,11068424,114685,0,1752640412,13925.610185189995,22.411228140001185,53105.46360432001 2025-07-16,04:33:34.000,197,11068357,114805,0,1752640413,13925.51587684999,22.474670310002693,53105.39373312001 2025-07-16,04:33:35.000,197,11068355,114685,0,1752640414,13925.461986369999,22.573358130000997,53105.35879752 2025-07-16,04:33:36.000,197,11068342,114565,0,1752640415,13925.39462326999,22.6720459499993,53105.253990720004 2025-07-16,04:33:37.000,197,11068411,114685,0,1752640416,13925.340732789999,22.7848320300036,53105.21905512 2025-07-16,04:33:38.000,197,11068386,114885,0,1752640417,13925.253160759989,22.820077680000395,53105.10027408001 2025-07-16,04:33:39.000,197,11068332,114685,0,1752640418,13925.212742899988,22.989256799999566,53105.037390000005 2025-07-16,04:33:40.000,197,11068441,114685,0,1752640419,13925.118434559998,23.08089548999851,53105.02341576 2025-07-16,04:33:41.000,197,11068377,114565,0,1752640420,13925.064544079993,23.214828960000887,53104.86271200001 2025-07-16,04:33:42.000,197,11068453,114605,0,1752640421,13924.990444670002,23.292369390001113,53104.76489232001 2025-07-16,04:33:43.000,197,11068416,114765,0,1752640422,13924.990444670002,23.36286069000198,53104.72296960001 2025-07-16,04:33:44.000,197,11068385,114525,0,1752640423,13924.963499429992,23.447450250001566,53104.56226584 2025-07-16,04:33:45.000,197,11068466,114925,0,1752640424,13924.889400020002,23.53908894000051,53104.55527872001 2025-07-16,04:33:46.000,197,11068369,114765,0,1752640425,13924.869191090002,23.644825889998174,53104.436497680006 2025-07-16,04:33:47.000,197,11068456,114885,0,1752640426,13924.848982160001,23.7223663199984,53104.415536320004 2025-07-16,04:33:48.000,197,11068416,114525,0,1752640427,13924.815300609996,23.81400501000462,53104.33169088 2025-07-16,04:33:49.000,197,11068398,114685,0,1752640428,13924.808564300001,23.82810327000334,53104.2338712 2025-07-16,04:33:50.000,197,11068381,114685,0,1752640429,13924.808564300001,23.898594570004207,53104.150025760006 2025-07-16,04:33:51.000,197,11068405,114805,0,1752640430,13924.822036919992,24.00433152000187,53104.08714168 2025-07-16,04:33:52.000,197,11068418,114525,0,1752640431,13924.882663709992,24.00433152000187,53104.05220608001 2025-07-16,04:33:53.000,197,11068373,114845,0,1752640432,13924.950026810002,24.103019340000174,53103.94739928 2025-07-16,04:33:54.000,197,11068421,114885,0,1752640433,13925.003917289992,24.159412380002323,53103.89150232 2025-07-16,04:33:55.000,197,11068417,114885,0,1752640434,13925.131907180003,24.321542370002135,53103.8495796 2025-07-16,04:33:56.000,197,11068410,114965,0,1752640435,13925.165588729993,24.39908280000236,53103.75874704001 2025-07-16,04:33:57.000,197,11068392,114525,0,1752640436,13925.239688139998,24.504819750000024,53103.70285008 2025-07-16,04:33:58.000,197,11068426,114605,0,1752640437,13925.266633379993,24.57531105000089,53103.66791448001 2025-07-16,04:33:59.000,197,11068370,114845,0,1752640438,13925.286842309994,24.69514626000455,53103.5351592 2025-07-16,04:34:00.000,197,11068377,114525,0,1752640439,13925.293578619989,24.737441040000704,53103.54913344001 2025-07-16,04:34:01.000,197,11068441,114965,0,1752640440,13925.381150649999,24.836128859999008,53103.48624936 2025-07-16,04:34:02.000,197,11068359,114965,0,1752640441,13925.41483219999,24.87137451000308,53103.42336528001 2025-07-16,04:34:03.000,197,11068423,114725,0,1752640442,13925.448513749994,24.955964070002665,53103.3954168 2025-07-16,04:34:04.000,197,11068409,114605,0,1752640443,13925.53608577999,25.05465189000097,53103.290610000004 2025-07-16,04:34:05.000,197,11068404,114725,0,1752640444,13925.60344888,25.132192320001195,53103.24868728 2025-07-16,04:34:06.000,197,11068454,114685,0,1752640445,13925.72470246,25.132192320001195,53103.12990624 2025-07-16,04:34:07.000,197,11068427,114725,0,1752640446,13925.80553818,25.146290579999913,53103.04606080001 2025-07-16,04:34:08.000,197,11068432,114685,0,1752640447,13925.879637589991,25.188585360003344,53103.01811232001 2025-07-16,04:34:09.000,197,11068423,114645,0,1752640448,13926.034572719997,25.16743796999799,53102.96920248001 2025-07-16,04:34:10.000,197,11068381,114685,0,1752640449,13926.122144749992,25.188585360003344,53103.03907368 2025-07-16,04:34:11.000,197,11068383,114405,0,1752640450,13926.283816189993,25.153339709999273,53102.941254 2025-07-16,04:34:12.000,197,11068428,114685,0,1752640451,13926.438751319998,25.118094060002477,53102.8364472 2025-07-16,04:34:13.000,197,11068408,114725,0,1752640452,13926.566741209994,25.118094060002477,53102.79452448 2025-07-16,04:34:14.000,197,11068337,114565,0,1752640453,13926.681258479999,25.16038883999863,53102.78055024001 2025-07-16,04:34:15.000,197,11068429,114645,0,1752640454,13926.80251206,25.118094060002477,53102.72465328 2025-07-16,04:34:17.000,197,11068385,115045,0,1752640456,13927.00460136,24.948914940003306,53102.6967048 2025-07-16,04:34:18.000,197,11068427,114725,0,1752640457,13927.08543708,24.86432538000372,53102.66176920001 2025-07-16,04:34:19.000,197,11068356,114525,0,1752640458,13927.193218039996,24.751539299999422,53102.57792376 2025-07-16,04:34:20.000,197,11068404,114645,0,1752640459,13927.247108520001,24.737441040000704,53102.57792376 2025-07-16,04:34:21.000,197,11068426,114685,0,1752640460,13927.354889479997,24.69514626000455,53102.59888512 2025-07-16,04:34:22.000,197,11068398,114525,0,1752640461,13927.402043649992,24.610556699997687,53102.50106544 2025-07-16,04:34:23.000,197,11068378,114725,0,1752640462,13927.482879369993,24.518918009998742,53102.50106544 2025-07-16,04:34:24.000,197,11068320,114685,0,1752640463,13927.550242470003,24.41318106000108,53102.39625864001 2025-07-16,04:34:25.000,197,11068368,114845,0,1752640464,13927.631078189988,24.34973888999957,53102.354335920005 2025-07-16,04:34:26.000,197,11068427,114685,0,1752640465,13927.570451399988,24.22285455000383,53102.242542 2025-07-16,04:34:28.000,197,11068416,114925,0,1752640467,13927.678232359998,24.145314120003604,53102.305426080005 2025-07-16,04:34:29.000,197,11068336,114805,0,1752640468,13927.678232359998,24.00433152000187,53102.242542 2025-07-16,04:34:30.000,197,11068381,114725,0,1752640469,13927.678232359998,23.870398049999494,53102.27049048 2025-07-16,04:34:31.000,197,11068438,114725,0,1752640470,13927.637814499998,23.708268059999682,53102.242542 2025-07-16,04:34:32.000,197,11068458,114645,0,1752640471,13927.583924019993,23.665973280003527,53102.15869656001 2025-07-16,04:34:33.000,197,11068403,114605,0,1752640472,13927.556978779998,23.510892420003074,53102.19363216 2025-07-16,04:34:34.000,197,11068343,114605,0,1752640473,13927.550242470003,23.391057209999417,53102.17965792001 2025-07-16,04:34:35.000,197,11068349,114605,0,1752640474,13927.469406750002,23.264172870003677,53102.1027996 2025-07-16,04:34:36.000,197,11068422,114645,0,1752640475,13927.449197820002,23.094993750004505,53102.01196704001 2025-07-16,04:34:37.000,197,11068361,114525,0,1752640476,13927.455934129997,22.91171636999934,53101.97703144 2025-07-16,04:34:38.000,197,11068369,115005,0,1752640477,13927.368362100002,22.77073377000488,53101.865237519996 2025-07-16,04:34:39.000,197,11068426,115005,0,1752640478,13927.287526380002,22.6720459499993,53101.84427616001 2025-07-16,04:34:40.000,197,11068394,114605,0,1752640479,13927.280790069992,22.566309000001638,53101.84427616001 2025-07-16,04:34:41.000,197,11068387,114885,0,1752640480,13927.193218039996,22.354835099999036,53101.66959816 2025-07-16,04:34:42.000,197,11068459,114805,0,1752640481,13927.071964459996,22.33368771000096,53101.66959816 2025-07-16,04:34:43.000,197,11068420,114725,0,1752640482,13926.92376564,22.199754239998583,53101.65562392001 2025-07-16,04:34:44.000,197,11068336,114685,0,1752640483,13926.75535788999,22.09401729000092,53101.6137012 2025-07-16,04:34:45.000,197,11068383,114685,0,1752640484,13926.661049549999,21.988280340003257,53101.57177848 2025-07-16,04:34:46.000,197,11068395,114805,0,1752640485,13926.586950139994,21.882543389998318,53101.50889440001 2025-07-16,04:34:47.000,197,11068394,114445,0,1752640486,13926.479169179998,21.790904699999373,53101.45998456001 2025-07-16,04:34:48.000,197,11068330,114605,0,1752640487,13926.330970360003,21.776806440000655,53101.299280800005 2025-07-16,04:34:49.000,197,11068375,114765,0,1752640488,13926.169298920002,21.840248610002163,53101.27133232001 2025-07-16,04:34:50.000,197,11068367,114765,0,1752640489,13925.994154859996,21.85434687000088,53101.20844824 2025-07-16,04:34:51.000,197,11068396,114925,0,1752640490,13925.832483419996,21.85434687000088,53101.13857704 2025-07-16,04:34:52.000,197,11068396,114965,0,1752640491,13925.71796614999,21.8684451299996,53101.12460280001 2025-07-16,04:34:53.000,197,11068347,114725,0,1752640492,13925.52261316,21.8684451299996,53100.99184752 2025-07-16,04:34:54.000,197,11068335,114845,0,1752640493,13925.408095889994,21.90369078000367,53100.97088616 2025-07-16,04:34:55.000,197,11068364,114725,0,1752640494,13925.246424449993,22.023525990000053,53100.97088616 2025-07-16,04:34:56.000,197,11068372,114765,0,1752640495,13925.064544079993,22.10811554999964,53100.83114376 2025-07-16,04:34:57.000,197,11068370,114445,0,1752640496,13924.923081569992,22.220901630003937,53100.796208160005 2025-07-16,04:34:58.000,197,11068316,114565,0,1752640497,13924.788355370001,22.256147280000732,53100.74031120001 2025-07-16,04:34:59.000,197,11068387,114685,0,1752640498,13924.673838099996,22.31254032000288,53100.747298320006 2025-07-16,04:35:00.000,197,11068416,114605,0,1752640499,13924.512166659995,22.390080750003108,53100.60755592 2025-07-16,04:35:01.000,197,11068378,114685,0,1752640500,13924.370704149995,22.55925987000228,53100.53768472 2025-07-16,04:35:02.000,197,11068398,114845,0,1752640501,13924.222505329999,22.77073377000488,53100.48877488 2025-07-16,04:35:03.000,197,11068317,114645,0,1752640502,13924.074306509989,22.89761811000062,53100.48178776001 2025-07-16,04:35:04.000,197,11068371,114885,0,1752640503,13923.892426140002,23.024502450003638,53100.40492944001 2025-07-16,04:35:05.000,197,11068381,114525,0,1752640504,13923.703809459992,23.116141140002583,53100.28614840001 2025-07-16,04:35:06.000,197,11068388,114605,0,1752640505,13923.569083260001,23.285320260001754,53100.20230296 2025-07-16,04:35:07.000,197,11068312,114525,0,1752640506,13923.38046657999,23.447450250001566,53100.125444640005 2025-07-16,04:35:08.000,197,11068359,114685,0,1752640507,13923.232267759995,23.567285459997947,53100.11845752001 2025-07-16,04:35:09.000,197,11068350,114685,0,1752640508,13923.09754155999,23.658924150004168,53100.006663600005 2025-07-16,04:35:10.000,197,11068385,114765,0,1752640509,13922.989760599994,23.750562840003113,53099.94377952 2025-07-16,04:35:11.000,197,11068333,114885,0,1752640510,13922.902188569999,23.884496309998212,53099.92980528001 2025-07-16,04:35:12.000,197,11068335,114605,0,1752640511,13922.855034399989,24.074822820002737,53099.8669212 2025-07-16,04:35:13.000,197,11068339,114525,0,1752640512,13922.841561779998,24.19465802999912,53099.76910152 2025-07-16,04:35:14.000,197,11068360,114725,0,1752640513,13922.794407609988,24.384984540003643,53099.7271788 2025-07-16,04:35:15.000,197,11068412,114605,0,1752640514,13922.713571889988,24.561212790002173,53099.66429472001 2025-07-16,04:35:16.000,197,11068358,114685,0,1752640515,13922.531691520002,24.82907972999965,53099.622372000005 2025-07-16,04:35:17.000,197,11068367,114725,0,1752640516,13922.471064730002,25.03350450000289,53099.573462160006 2025-07-16,04:35:18.000,197,11068293,114685,0,1752640517,13922.524955209992,25.174487100004626,53099.454681120005 2025-07-16,04:35:19.000,197,11068377,114645,0,1752640518,13922.498009969997,25.315469699999085,53099.35686144001 2025-07-16,04:35:20.000,197,11068379,114645,0,1752640519,13922.444119489992,25.435304910002742,53099.335900080005 2025-07-16,04:35:21.000,197,11068308,114805,0,1752640520,13922.417174249997,25.555140119999123,53099.286990240005 2025-07-16,04:35:22.000,197,11068421,114365,0,1752640521,13922.464328419992,25.752515760003007,53099.24506752 2025-07-16,04:35:23.000,197,11068321,115045,0,1752640522,13922.592318310002,25.886449229998107,53099.217119040004 2025-07-16,04:35:24.000,197,11068371,114525,0,1752640523,13922.706835579993,26.020382700000482,53099.06340240001 2025-07-16,04:35:25.000,197,11068380,114565,0,1752640524,13922.807880229993,26.104972260000068,53099.11231224001 2025-07-16,04:35:26.000,197,11068366,114565,0,1752640525,13922.99649690999,26.224807470003725,53099.03545392 2025-07-16,04:35:27.000,197,11068344,114405,0,1752640526,13923.070596319994,26.27415137999924,53098.9585956 2025-07-16,04:35:28.000,197,11068364,114725,0,1752640527,13923.171640969995,26.25300399000116,53098.9585956 2025-07-16,04:35:29.000,197,11068396,114685,0,1752640528,13923.34678503,26.245954860001802,53098.89571152001 2025-07-16,04:35:30.000,197,11068397,114565,0,1752640529,13923.535401709996,26.161365300002217,53098.90968576 2025-07-16,04:35:31.000,197,11068386,114805,0,1752640530,13923.663391599992,26.154316170002858,53098.86077592 2025-07-16,04:35:32.000,197,11068382,114645,0,1752640531,13923.804854109992,26.112021389999427,53098.8188532 2025-07-16,04:35:33.000,197,11068357,114685,0,1752640532,13923.852008280002,26.0344809599992,53098.832827440005 2025-07-16,04:35:34.000,197,11068390,114765,0,1752640533,13923.865480899993,26.055628350004554,53098.85378880001 2025-07-16,04:35:35.000,197,11068386,114525,0,1752640534,13923.899162449998,26.04153008999856,53098.79090472 2025-07-16,04:35:36.000,197,11068368,114605,0,1752640535,13923.939580309998,26.006284440001764,53098.714046400004 2025-07-16,04:35:37.000,197,11068345,114565,0,1752640536,13923.932843999988,25.935793140000897,53098.67212368 2025-07-16,04:35:38.000,197,11068312,115045,0,1752640537,13923.878953519998,25.886449229998107,53098.63020096 2025-07-16,04:35:39.000,197,11068359,114685,0,1752640538,13923.899162449998,25.85120358000131,53098.60225248 2025-07-16,04:35:40.000,197,11068324,114965,0,1752640539,13923.811590420002,25.823007060003874,53098.616226720005 2025-07-16,04:35:41.000,197,11068356,114845,0,1752640540,13923.811590420002,25.80890879999788,53098.546355520004 2025-07-16,04:35:42.000,197,11068413,114885,0,1752640541,13923.818326729997,25.815957930004515,53098.42058736001 2025-07-16,04:35:43.000,197,11068320,114685,0,1752640542,13923.764436249992,25.787761409999803,53098.45552296 2025-07-16,04:35:44.000,197,11068292,114685,0,1752640543,13923.703809459992,25.759564890002366,53098.32276768001 2025-07-16,04:35:45.000,197,11068341,114685,0,1752640544,13923.690336840002,25.731368369997654,53098.329754800005 2025-07-16,04:35:46.000,197,11068317,114725,0,1752640545,13923.744227319992,25.67497533000278,53098.24590936 2025-07-16,04:35:47.000,197,11068326,114605,0,1752640546,13923.784645179992,25.6890735900015,53098.210973760004 2025-07-16,04:35:48.000,197,11068295,114685,0,1752640547,13923.777908869997,25.68202446000214,53098.19699952 2025-07-16,04:35:49.000,197,11068340,114845,0,1752640548,13923.757699939997,25.724319239998295,53098.10616696001 2025-07-16,04:35:50.000,197,11068365,114525,0,1752640549,13923.771172560002,25.717270109998935,53098.14110256 2025-07-16,04:35:51.000,197,11068340,114765,0,1752640550,13923.845271969993,25.73841750000429,53098.043282880004 2025-07-16,04:35:52.000,197,11068373,114605,0,1752640551,13923.932843999988,25.62563141999999,53097.97341168 2025-07-16,04:35:53.000,197,11068318,114725,0,1752640552,13924.040624959998,25.604484030001913,53097.97341168 2025-07-16,04:35:54.000,197,11068352,114845,0,1752640553,13924.182087469999,25.68202446000214,53097.95245032 2025-07-16,04:35:55.000,197,11068322,114885,0,1752640554,13924.29660473999,25.830056190003233,53097.91751472001 2025-07-16,04:35:56.000,197,11068333,114485,0,1752640555,13924.390913079995,25.956940529998974,53097.90354048 2025-07-16,04:35:57.000,197,11068361,114685,0,1752640556,13924.48522142,26.07677574000263,53097.84764352001 2025-07-16,04:35:58.000,197,11068343,114685,0,1752640557,13924.552584519995,26.189561819999653,53097.84764352001 2025-07-16,04:35:59.000,197,11068366,114445,0,1752640558,13924.66710179,26.358740939998825,53097.88956624001 2025-07-16,04:36:00.000,197,11068300,114725,0,1752640559,13924.781619059991,26.513821799999278,53097.826682160005 2025-07-16,04:36:01.000,197,11068344,114725,0,1752640560,13924.976972049997,26.66890265999973,53097.728862480006 2025-07-16,04:36:02.000,197,11068320,114805,0,1752640561,13925.111698250003,26.823983520000183,53097.64501704 2025-07-16,04:36:03.000,197,11068315,114525,0,1752640562,13925.253160759989,26.964966120001918,53097.67995264001 2025-07-16,04:36:04.000,197,11068303,114765,0,1752640563,13925.327260169994,27.13414524000109,53097.64501704 2025-07-16,04:36:05.000,197,11068383,114645,0,1752640564,13925.421568509999,27.289226100001542,53097.58213296001 2025-07-16,04:36:06.000,197,11068377,115045,0,1752640565,13925.62365781,27.380864790000487,53097.64501704 2025-07-16,04:36:07.000,197,11068340,114845,0,1752640566,13925.83921972999,27.507749130003504,53097.540210240004 2025-07-16,04:36:08.000,197,11068300,114725,0,1752640567,13926.007627480001,27.634633469999244,53097.63104280001 2025-07-16,04:36:09.000,197,11068283,114765,0,1752640568,13926.155826299997,27.747419550003542,53097.56815872 2025-07-16,04:36:10.000,197,11068368,114725,0,1752640569,13926.270343570002,27.888402149998,53097.56815872 2025-07-16,04:36:11.000,197,11068373,114765,0,1752640570,13926.465696559993,27.94479519000015,53097.51924888 2025-07-16,04:36:12.000,197,11068329,114485,0,1752640571,13926.586950139994,27.93069693000143,53097.54719736 2025-07-16,04:36:13.000,197,11068302,114565,0,1752640572,13926.687994789994,27.965942579998227,53097.48431328001 2025-07-16,04:36:14.000,197,11068254,114525,0,1752640573,13926.809248369995,28.008237360001658,53097.49828752 2025-07-16,04:36:15.000,197,11068343,114685,0,1752640574,13926.91702932999,28.092826920001244,53097.49828752 2025-07-16,04:36:16.000,197,11068346,114685,0,1752640575,13927.01807397999,28.022335620000376,53097.4214292 2025-07-16,04:36:17.000,197,11068316,114685,0,1752640576,13927.098909699991,27.902500410003995,53097.393480720006 2025-07-16,04:36:18.000,197,11068298,114765,0,1752640577,13927.247108520001,27.810861719997774,53097.351558 2025-07-16,04:36:19.000,197,11068339,114685,0,1752640578,13927.368362100002,27.683977380002034,53097.43540344001 2025-07-16,04:36:20.000,197,11068283,114645,0,1752640579,13927.368362100002,27.606436950001807,53097.37950648 2025-07-16,04:36:21.000,197,11068337,114645,0,1752640580,13927.361625789992,27.472503479999432,53097.38649360001 2025-07-16,04:36:22.000,197,11068334,114605,0,1752640581,13927.307735310002,27.30332436000026,53097.323609520005 2025-07-16,04:36:23.000,197,11068289,114645,0,1752640582,13927.300998999992,27.14119437000045,53097.36553224001 2025-07-16,04:36:24.000,197,11068311,114885,0,1752640583,13927.240372209992,26.9508678600032,53097.31662240001 2025-07-16,04:36:25.000,197,11068355,114845,0,1752640584,13927.10564601,26.739393960000598,53097.30963528 2025-07-16,04:36:26.000,197,11068298,114885,0,1752640585,13926.950710879995,26.520870929998637,53097.2816868 2025-07-16,04:36:27.000,197,11068364,114525,0,1752640586,13926.75535788999,26.337593550000747,53097.16989288001 2025-07-16,04:36:28.000,197,11068301,114765,0,1752640587,13926.512850729989,26.112021389999427,53097.07906032001 2025-07-16,04:36:29.000,197,11068308,114445,0,1752640588,13926.223189399992,25.928744010001537,53097.037137600004 2025-07-16,04:36:30.000,197,11068342,114685,0,1752640589,13925.852692349996,25.73841750000429,53096.95329216 2025-07-16,04:36:31.000,197,11068347,114725,0,1752640590,13925.529349469994,25.50579621000361,53096.8973952 2025-07-16,04:36:32.000,197,11068375,114685,0,1752640591,13925.266633379993,25.237929269998858,53096.827524 2025-07-16,04:36:33.000,197,11068291,114725,0,1752640592,13924.943290499992,25.03350450000289,53096.722717200006 2025-07-16,04:36:34.000,197,11068289,114885,0,1752640593,13924.59973868999,24.843177989998367,53096.555026320006 2025-07-16,04:36:35.000,197,11068344,114925,0,1752640594,13924.249450569994,24.709244520003267,53096.45021952 2025-07-16,04:36:36.000,197,11068272,114805,0,1752640595,13923.939580309998,24.57531105000089,53096.317464240004 2025-07-16,04:36:37.000,197,11068357,114725,0,1752640596,13923.616237429997,24.434328449999157,53096.25458016 2025-07-16,04:36:38.000,197,11068346,114805,0,1752640597,13923.25921299999,24.293345850004698,53096.051953680006 2025-07-16,04:36:39.000,197,11068297,115005,0,1752640598,13922.875243329989,24.208756289997837,53095.933172640005 2025-07-16,04:36:40.000,197,11068314,114725,0,1752640599,13922.545164139992,24.1805597700004,53095.75849464001 2025-07-16,04:36:41.000,197,11068324,114685,0,1752640600,13922.235293879996,24.152363250002963,53095.63971360001 2025-07-16,04:36:42.000,197,11068264,114405,0,1752640601,13921.90521469,24.05367543000466,53095.51394544 2025-07-16,04:36:43.000,197,11068272,114685,0,1752640602,13921.575135499988,24.032528039999306,53095.332280320006 2025-07-16,04:36:44.000,197,11068344,114725,0,1752640603,13921.211374760001,23.969085869997798,53095.18555080001 2025-07-16,04:36:45.000,197,11068288,114725,0,1752640604,13920.90824081,23.898594570004207,53095.0108728 2025-07-16,04:36:46.000,197,11068304,114885,0,1752640605,13920.65899733999,23.8351524000027,53094.927027360005 2025-07-16,04:36:47.000,197,11068307,114725,0,1752640606,13920.376072319988,23.81400501000462,53094.70343952001 2025-07-16,04:36:48.000,197,11068299,114765,0,1752640607,13920.093147300002,23.757611970002472,53094.6265812 2025-07-16,04:36:49.000,197,11068303,114685,0,1752640608,13919.783277039991,23.708268059999682,53094.39600624001 2025-07-16,04:36:50.000,197,11068371,114765,0,1752640609,13919.52729726,23.623678500000096,53094.29119944 2025-07-16,04:36:51.000,197,11068341,114605,0,1752640610,13919.278053789989,23.60253111000202,53094.158444160006 2025-07-16,04:36:52.000,197,11068303,114965,0,1752640611,13919.035546630003,23.53908894000051,53094.018701760004 2025-07-16,04:36:53.000,197,11068306,114525,0,1752640612,13918.813248400002,23.48269589999836,53093.871972240006 2025-07-16,04:36:54.000,197,11068272,114685,0,1752640613,13918.6111591,23.475646769999003,53093.66235864 2025-07-16,04:36:55.000,197,11068335,114685,0,1752640614,13918.476432899995,23.3769589500007,53093.55755184001 2025-07-16,04:36:56.000,197,11068275,114645,0,1752640615,13918.32149776999,23.36990982000134,53093.34095112001 2025-07-16,04:36:57.000,197,11068264,114885,0,1752640616,13918.13961739999,23.384008080000058,53093.2291572 2025-07-16,04:36:58.000,197,11068352,114685,0,1752640617,13917.984682269998,23.405155469998135,53093.14531176001 2025-07-16,04:36:59.000,197,11068284,114685,0,1752640618,13917.883637619998,23.496794160004356,53092.99159512 2025-07-16,04:37:00.000,197,11068337,114525,0,1752640619,13917.748911419993,23.616629370000737,53092.85185272 2025-07-16,04:37:01.000,197,11068249,114525,0,1752640620,13917.593976290002,23.736464580004395,53092.71909744001 2025-07-16,04:37:02.000,197,11068239,114645,0,1752640621,13917.439041159996,23.792857619999268,53092.58634216 2025-07-16,04:37:03.000,197,11068308,114725,0,1752640622,13917.34473281999,23.94088935000036,53092.39768992 2025-07-16,04:37:04.000,197,11068282,114485,0,1752640623,13917.26389709999,23.99728239000251,53092.243973280005 2025-07-16,04:37:05.000,197,11068280,114325,0,1752640624,13917.176325069995,24.110068469999533,53092.146153600006 2025-07-16,04:37:06.000,197,11068259,114845,0,1752640625,13917.16285244999,24.1805597700004,53092.02038544001 2025-07-16,04:37:07.000,197,11068313,114805,0,1752640626,13917.156116139995,24.258100200000627,53091.8666688 2025-07-16,04:37:08.000,197,11068315,114565,0,1752640627,13917.14264351999,24.307444110003416,53091.76186200001 2025-07-16,04:37:09.000,197,11068307,114605,0,1752640628,13917.22347923999,24.392033670003002,53091.62910672 2025-07-16,04:37:10.000,197,11068294,115125,0,1752640629,13917.27063341,24.448426709997875,53091.46141584 2025-07-16,04:37:11.000,197,11068242,114965,0,1752640630,13917.337996509996,24.497770620000665,53091.3426348 2025-07-16,04:37:12.000,197,11068288,114885,0,1752640631,13917.533349500001,24.5259671399981,53091.25878936001 2025-07-16,04:37:13.000,197,11068233,114805,0,1752640632,13917.641130459997,24.561212790002173,53091.22385376 2025-07-16,04:37:14.000,197,11068301,114485,0,1752640633,13917.748911419993,24.561212790002173,53091.06315000001 2025-07-16,04:37:15.000,197,11068308,114805,0,1752640634,13917.924055479998,24.58940930999961,53090.97930456 2025-07-16,04:37:16.000,197,11068275,114805,0,1752640635,13918.099199539989,24.603507569998328,53090.888472 2025-07-16,04:37:17.000,197,11068252,114725,0,1752640636,13918.24739836,24.603507569998328,53090.804626560006 2025-07-16,04:37:18.000,197,11068287,114645,0,1752640637,13918.415806109995,24.59645843999897,53090.75571672001 2025-07-16,04:37:19.000,197,11068293,114805,0,1752640638,13918.57074124,24.547114530003455,53090.55309024 2025-07-16,04:37:20.000,197,11068268,114805,0,1752640639,13918.651576960001,24.547114530003455,53090.54610312 2025-07-16,04:37:21.000,197,11068242,114845,0,1752640640,13918.860402569997,24.5259671399981,53090.46225768001 2025-07-16,04:37:22.000,197,11068264,114725,0,1752640641,13918.968183529993,24.5259671399981,53090.42033496001 2025-07-16,04:37:23.000,197,11068259,114845,0,1752640642,13919.150063899993,24.533016270004737,53090.32251528001 2025-07-16,04:37:24.000,197,11068293,115045,0,1752640643,13919.304999029999,24.490721490001306,53090.245656959996 2025-07-16,04:37:25.000,197,11068304,114685,0,1752640644,13919.42625261,24.547114530003455,53090.19674712 2025-07-16,04:37:26.000,197,11068243,114685,0,1752640645,13919.48014308999,24.603507569998328,53090.063991840005 2025-07-16,04:37:27.000,197,11068253,114885,0,1752640646,13919.58118773999,24.59645843999897,53090.03604336001 2025-07-16,04:37:28.000,197,11068285,114765,0,1752640647,13919.695705009995,24.62465496000368,53089.966172160006 2025-07-16,04:37:29.000,197,11068295,114885,0,1752640648,13919.816958589996,24.610556699997687,53089.86835248001 2025-07-16,04:37:30.000,197,11068235,114925,0,1752640649,13919.971893720001,24.568261920001532,53089.82642976 2025-07-16,04:37:31.000,197,11068307,114685,0,1752640650,13920.079674679997,24.554163660002814,53089.75655856 2025-07-16,04:37:32.000,197,11068234,114645,0,1752640651,13920.200928259997,24.45547584000451,53089.679700240005 2025-07-16,04:37:33.000,197,11068261,114405,0,1752640652,13920.301972909998,24.434328449999157,53089.68668736 2025-07-16,04:37:34.000,197,11068260,114685,0,1752640653,13920.396281249989,24.39908280000236,53089.54694496 2025-07-16,04:37:35.000,197,11068336,114525,0,1752640654,13920.652261029994,24.293345850004698,53089.407202559996 2025-07-16,04:37:36.000,197,11068333,114685,0,1752640655,13920.80719616,24.117117599998892,53089.35829272 2025-07-16,04:37:37.000,197,11068319,114645,0,1752640656,13920.975603909996,23.983184130003792,53089.30938288 2025-07-16,04:37:38.000,197,11068333,114725,0,1752640657,13921.103593799991,23.82105414000398,53089.2814344 2025-07-16,04:37:39.000,197,11068269,114565,0,1752640658,13921.292210480002,23.687120670001605,53089.20457608 2025-07-16,04:37:40.000,197,11068275,114765,0,1752640659,13921.474090850003,23.496794160004356,53089.16964048001 2025-07-16,04:37:41.000,197,11068316,114645,0,1752640660,13921.635762289989,23.264172870003677,53089.057846560005 2025-07-16,04:37:42.000,197,11068316,114685,0,1752640661,13921.891742069995,23.102042880003864,53088.98797536 2025-07-16,04:37:43.000,197,11068277,114445,0,1752640662,13922.093831369995,22.9187654999987,53088.93207840001 2025-07-16,04:37:44.000,197,11068271,114765,0,1752640663,13922.336338529996,22.756635509998887,53088.88316856001 2025-07-16,04:37:45.000,197,11068337,114565,0,1752640664,13922.531691520002,22.601554649998434,53088.82028448 2025-07-16,04:37:46.000,197,11068320,114605,0,1752640665,13922.693362960003,22.432375529999263,53088.771374640004 2025-07-16,04:37:47.000,197,11068284,114685,0,1752640666,13922.956079049989,22.220901630003937,53088.6875292 2025-07-16,04:37:48.000,197,11068301,114685,0,1752640667,13923.16490466,22.10106642000028,53088.73643904001 2025-07-16,04:37:49.000,197,11068338,114765,0,1752640668,13923.353521339995,21.931887300001108,53088.673554960005 2025-07-16,04:37:50.000,197,11068332,114885,0,1752640669,13923.501720159991,21.80500295999809,53088.63861936 2025-07-16,04:37:51.000,197,11068306,114645,0,1752640670,13923.717282079997,21.572381670004688,53088.56874816001 2025-07-16,04:37:52.000,197,11068232,114405,0,1752640671,13923.838535659997,21.417300810004235,53088.58970952 2025-07-16,04:37:53.000,197,11068299,114885,0,1752640672,13923.959789239998,21.255170820004423,53088.52682544001 2025-07-16,04:37:54.000,197,11068264,114365,0,1752640673,13924.101251749998,21.121237350002048,53088.5128512 2025-07-16,04:37:55.000,197,11068303,114525,0,1752640674,13924.168614849994,20.987303879999672,53088.41503152 2025-07-16,04:37:56.000,197,11068332,114885,0,1752640675,13924.222505329999,20.83222301999922,53088.456954240006 2025-07-16,04:37:57.000,197,11068343,114765,0,1752640676,13924.25618687999,20.69828955000412,53088.36612168 2025-07-16,04:37:58.000,197,11068306,114605,0,1752640677,13924.27639580999,20.529110429997672,53088.36612168 2025-07-16,04:37:59.000,197,11068274,114765,0,1752640678,13924.310077359994,20.437471739998728,53088.31721184 2025-07-16,04:38:00.000,197,11068356,114725,0,1752640679,13924.269659499994,20.3599313099985,53088.26131488001 2025-07-16,04:38:01.000,197,11068290,114685,0,1752640680,13924.26292319,20.28944001000491,53088.29625048 2025-07-16,04:38:02.000,197,11068325,114765,0,1752640681,13924.148405919994,20.19075218999933,53088.25432776 2025-07-16,04:38:03.000,197,11068312,114685,0,1752640682,13923.986734479993,20.106162629999744,53088.219392160005 2025-07-16,04:38:04.000,197,11068349,114885,0,1752640683,13923.811590420002,20.077966110002308,53088.15650808 2025-07-16,04:38:05.000,197,11068303,114765,0,1752640684,13923.656655289997,20.05681872000423,53088.08663688 2025-07-16,04:38:06.000,197,11068292,114605,0,1752640685,13923.548874330001,20.0145239400008,53087.99580432001 2025-07-16,04:38:07.000,197,11068380,114645,0,1752640686,13923.44782968,19.993376550002722,53087.92593312001 2025-07-16,04:38:08.000,197,11068283,114365,0,1752640687,13923.26594931,20.042720459998236,53087.835100560005 2025-07-16,04:38:09.000,197,11068321,114685,0,1752640688,13923.11775048999,20.00747481000144,53087.79317784 2025-07-16,04:38:10.000,197,11068263,114885,0,1752640689,13922.97628797999,20.028622199999518,53087.73029376001 2025-07-16,04:38:11.000,197,11068327,114765,0,1752640690,13922.774198679988,19.979278290004004,53087.62548696 2025-07-16,04:38:12.000,197,11068283,114725,0,1752640691,13922.652945100002,19.95108176999929,53087.52068016001 2025-07-16,04:38:13.000,197,11068328,114525,0,1752640692,13922.518218899997,19.894688730004418,53087.45779608 2025-07-16,04:38:14.000,197,11068321,114445,0,1752640693,13922.336338529996,19.81714830000419,53087.31106656 2025-07-16,04:38:15.000,197,11068269,114725,0,1752640694,13922.18140339999,19.83124656000291,53087.31805368 2025-07-16,04:38:16.000,197,11068346,114685,0,1752640695,13922.08035874999,19.810099170004833,53087.19927264 2025-07-16,04:38:17.000,197,11068290,114525,0,1752640696,13921.992786719995,19.810099170004833,53087.094465840004 2025-07-16,04:38:18.000,197,11068311,114885,0,1752640697,13921.911950999995,19.760755260002043,53087.03158176 2025-07-16,04:38:19.000,197,11068334,114645,0,1752640698,13921.81764265999,19.669116570003098,53086.9058136 2025-07-16,04:38:20.000,197,11068254,114925,0,1752640699,13921.649234909994,19.669116570003098,53086.78703256 2025-07-16,04:38:21.000,197,11068298,114925,0,1752640700,13921.568399189993,19.690263960001175,53086.74510984 2025-07-16,04:38:22.000,197,11068229,114645,0,1752640701,13921.480827159998,19.77485352000076,53086.61934168 2025-07-16,04:38:23.000,197,11068268,114685,0,1752640702,13921.386518819992,19.78190265000012,53086.57043184 2025-07-16,04:38:24.000,197,11068330,114925,0,1752640703,13921.278737859997,19.753706130002683,53086.521522 2025-07-16,04:38:25.000,197,11068300,114965,0,1752640704,13921.224847379992,19.739607870003965,53086.40274096 2025-07-16,04:38:26.000,197,11068296,115125,0,1752640705,13921.137275349996,19.77485352000076,53086.36780536001 2025-07-16,04:38:27.000,197,11068260,114805,0,1752640706,13921.036230699996,19.82419743000355,53086.31889552001 2025-07-16,04:38:28.000,197,11068295,114445,0,1752640707,13920.975603909996,19.887639599997783,53086.2420372 2025-07-16,04:38:29.000,197,11068290,114685,0,1752640708,13920.86782295,19.95108176999929,53086.14421752 2025-07-16,04:38:30.000,197,11068301,114525,0,1752640709,13920.84087770999,19.986327420003363,53086.14421752 2025-07-16,04:38:31.000,197,11068251,114965,0,1752640710,13920.78025091999,20.042720459998236,53086.088320560004 2025-07-16,04:38:32.000,197,11068323,114525,0,1752640711,13920.733096749995,20.106162629999744,53086.01844936 2025-07-16,04:38:33.000,197,11068287,114845,0,1752640712,13920.672469959994,20.19780131999869,53085.97652664 2025-07-16,04:38:34.000,197,11068239,114405,0,1752640713,13920.611843169994,20.28944001000491,53085.91364256001 2025-07-16,04:38:35.000,197,11068238,114845,0,1752640714,13920.53774375999,20.374029570004495,53085.88569408001 2025-07-16,04:38:36.000,197,11068341,114805,0,1752640715,13920.524271139999,20.42337348000001,53085.86473272001 2025-07-16,04:38:37.000,197,11068298,114525,0,1752640716,13920.591634239994,20.46566826000344,53085.82979712 2025-07-16,04:38:38.000,197,11068296,114845,0,1752640717,13920.652261029994,20.59255259999918,53085.7878744 2025-07-16,04:38:39.000,197,11068321,114565,0,1752640718,13920.70615151,20.64894564000133,53085.75992592 2025-07-16,04:38:40.000,197,11068283,114845,0,1752640719,13920.76004198999,20.69124042000476,53085.69704184001 2025-07-16,04:38:41.000,197,11068283,114605,0,1752640720,13920.84087770999,20.81107563000114,53085.71101608 2025-07-16,04:38:42.000,197,11068341,114445,0,1752640721,13920.9688676,20.916812579998805,53085.73197744 2025-07-16,04:38:43.000,197,11068266,114405,0,1752640722,13921.04970332,20.966156490001595,53085.773900160006 2025-07-16,04:38:44.000,197,11068325,115005,0,1752640723,13921.110330110001,21.00845126999775,53085.71101608 2025-07-16,04:38:45.000,197,11068293,114765,0,1752640724,13921.218111069997,21.05074605000118,53085.78088728 2025-07-16,04:38:46.000,197,11068278,114925,0,1752640725,13921.366309889992,21.142384740000125,53085.78088728 2025-07-16,04:38:47.000,197,11068296,114685,0,1752640726,13921.501036089998,21.24107255999843,53085.773900160006 2025-07-16,04:38:48.000,197,11068315,114725,0,1752640727,13921.649234909994,21.325662119998015,53085.80883576 2025-07-16,04:38:49.000,197,11068278,114805,0,1752640728,13921.77722479999,21.353858640002727,53085.8577456 2025-07-16,04:38:50.000,197,11068284,114645,0,1752640729,13921.93889623999,21.424349940003594,53085.84377136001 2025-07-16,04:38:51.000,197,11068268,114725,0,1752640730,13922.114040299995,21.50893950000318,53085.82979712 2025-07-16,04:38:52.000,197,11068293,114845,0,1752640731,13922.194876019996,21.586479930003406,53085.89966832 2025-07-16,04:38:53.000,197,11068324,114845,0,1752640732,13922.356547459996,21.664020360003633,53085.920629680004 2025-07-16,04:38:54.000,197,11068283,114645,0,1752640733,13922.471064730002,21.769757310001296,53085.96255240001 2025-07-16,04:38:55.000,197,11068268,114765,0,1752640734,13922.666417719993,21.812052090004727,53086.02543648 2025-07-16,04:38:56.000,197,11068286,114925,0,1752640735,13922.814616539988,21.826150350003445,53086.08133344001 2025-07-16,04:38:57.000,197,11068324,114645,0,1752640736,13923.03691476999,21.847297740001522,53086.109281920006 2025-07-16,04:38:58.000,197,11068280,114805,0,1752640737,13923.17837727999,21.896641650004312,53086.16517888 2025-07-16,04:38:59.000,197,11068263,114765,0,1752640738,13923.36025764999,21.960083819998545,53086.19312736 2025-07-16,04:39:00.000,197,11068286,114965,0,1752640739,13923.569083260001,21.945985559999826,53086.30492128 2025-07-16,04:39:01.000,197,11068318,114285,0,1752640740,13923.811590420002,21.97418208000454,53086.34684400001 2025-07-16,04:39:02.000,197,11068303,114685,0,1752640741,13923.966525549993,21.960083819998545,53086.423702320004 2025-07-16,04:39:03.000,197,11068333,114725,0,1752640742,13924.168614849994,22.030575119999412,53086.4516508 2025-07-16,04:39:04.000,197,11068330,114925,0,1752640743,13924.310077359994,22.072869900002843,53086.50056064 2025-07-16,04:39:05.000,197,11068281,114885,0,1752640744,13924.44480356,22.129262939997716,53086.58440608001 2025-07-16,04:39:06.000,197,11068363,114725,0,1752640745,13924.57952975999,22.13631207000435,53086.661264400005 2025-07-16,04:39:07.000,197,11068253,114805,0,1752640746,13924.673838099996,22.10106642000028,53086.67523864 2025-07-16,04:39:08.000,197,11068268,114605,0,1752640747,13924.795091679996,22.08696816000156,53086.710174240005 2025-07-16,04:39:09.000,197,11068299,114725,0,1752640748,13924.889400020002,22.051722510004765,53086.759084080004 2025-07-16,04:39:10.000,197,11068274,114805,0,1752640749,13924.990444670002,22.002378600001975,53086.78703256 2025-07-16,04:39:11.000,197,11068291,114645,0,1752640750,13925.044335149993,21.988280340003257,53086.81498104 2025-07-16,04:39:12.000,197,11068234,114645,0,1752640751,13925.091489320002,21.960083819998545,53086.85690376 2025-07-16,04:39:13.000,197,11068311,114805,0,1752640752,13925.152116109988,21.960083819998545,53086.877865120005 2025-07-16,04:39:14.000,197,11068340,114725,0,1752640753,13925.206006589993,21.896641650004312,53086.89882648001 2025-07-16,04:39:15.000,197,11068312,114765,0,1752640754,13925.266633379993,21.882543389998318,53086.91978784001 2025-07-16,04:39:16.000,197,11068315,114525,0,1752640755,13925.253160759989,21.847297740001522,53086.93376208 2025-07-16,04:39:17.000,197,11068285,114725,0,1752640756,13925.253160759989,21.826150350003445,53086.95472344 2025-07-16,04:39:18.000,197,11068367,114685,0,1752640757,13925.273369689989,21.755659050002578,53086.926774960004 2025-07-16,04:39:19.000,197,11068293,114805,0,1752640758,13925.300314929998,21.706315139999788,53086.91280072 2025-07-16,04:39:20.000,197,11068291,114485,0,1752640759,13925.280105999998,21.607627320001484,53086.82196816001 2025-07-16,04:39:21.000,197,11068334,114685,0,1752640760,13925.259897069998,21.5230377600019,53086.78703256 2025-07-16,04:39:22.000,197,11068255,114605,0,1752640761,13925.253160759989,21.46664471999975,53086.75209696001 2025-07-16,04:39:23.000,197,11068302,114725,0,1752640762,13925.293578619989,21.45254646000103,53086.71716136 2025-07-16,04:39:24.000,197,11068306,114685,0,1752640763,13925.273369689989,21.367956900001445,53086.710174240005 2025-07-16,04:39:25.000,197,11068273,114605,0,1752640764,13925.293578619989,21.297465600000578,53086.68921288 2025-07-16,04:39:26.000,197,11068320,114725,0,1752640765,13925.354205409989,21.24107255999843,53086.57741896 2025-07-16,04:39:27.000,197,11068246,114805,0,1752640766,13925.354205409989,21.198777780002274,53086.55645760001 2025-07-16,04:39:28.000,197,11068317,114805,0,1752640767,13925.266633379993,21.191728650002915,53086.50056064 2025-07-16,04:39:29.000,197,11068357,114805,0,1752640768,13925.232951829988,21.156482999998843,53086.4516508 2025-07-16,04:39:30.000,197,11068318,114445,0,1752640769,13925.219479209998,21.10008996000397,53086.35383112 2025-07-16,04:39:31.000,197,11068269,114725,0,1752640770,13925.185797659993,21.036647790002462,53086.3119084 2025-07-16,04:39:32.000,197,11068310,114765,0,1752640771,13925.165588729993,21.00845126999775,53086.256011440004 2025-07-16,04:39:33.000,197,11068277,114845,0,1752640772,13925.078016699998,20.99435300999903,53086.21408872 2025-07-16,04:39:34.000,197,11068292,114685,0,1752640773,13925.037598839997,21.015500400004385,53086.2420372 2025-07-16,04:39:35.000,197,11068235,114725,0,1752640774,13924.983708359992,21.029598660003103,53086.18614024 2025-07-16,04:39:36.000,197,11068266,114645,0,1752640775,13924.896136329997,20.973205620000954,53086.13024328001 2025-07-16,04:39:37.000,197,11068320,114685,0,1752640776,13924.862454779992,20.945009100003517,53086.01844936 2025-07-16,04:39:38.000,197,11068300,114685,0,1752640777,13924.774882749996,20.909763449999446,53085.91364256001 2025-07-16,04:39:39.000,197,11068271,114845,0,1752640778,13924.694047029996,20.846321279997937,53085.86473272001 2025-07-16,04:39:40.000,197,11068259,114405,0,1752640779,13924.62668393,20.83927214999858,53085.80184864 2025-07-16,04:39:41.000,197,11068314,114645,0,1752640780,13924.58626607,20.81107563000114,53085.752938800004 2025-07-16,04:39:42.000,197,11068302,114725,0,1752640781,13924.51890296999,20.754682589998993,53085.6830676 2025-07-16,04:39:43.000,197,11068313,114645,0,1752640782,13924.47848510999,20.70533868000348,53085.57127368 2025-07-16,04:39:44.000,197,11068250,114805,0,1752640783,13924.431330939995,20.65599477000069,53085.557299440006 2025-07-16,04:39:45.000,197,11068280,114725,0,1752640784,13924.390913079995,20.63484738000261,53085.48044112001 2025-07-16,04:39:46.000,197,11068212,114405,0,1752640785,13924.310077359994,20.550257820003026,53085.43153128001 2025-07-16,04:39:47.000,197,11068206,114565,0,1752640786,13924.31681366999,20.486815650001517,53085.37563432 2025-07-16,04:39:48.000,197,11068274,114805,0,1752640787,13924.26292319,20.388127830003214,53085.3337116 2025-07-16,04:39:49.000,197,11068219,114725,0,1752640788,13924.175351159989,20.338783920000424,53085.20794344 2025-07-16,04:39:50.000,197,11068195,114645,0,1752640789,13924.188823779994,20.282390879998275,53085.054226800006 2025-07-16,04:39:51.000,197,11068276,114845,0,1752640790,13924.027152339993,20.268292619999556,53085.04025256 2025-07-16,04:39:52.000,197,11068266,114685,0,1752640791,13923.939580309998,20.19780131999869,53084.95640712001 2025-07-16,04:39:53.000,197,11068155,114685,0,1752640792,13923.811590420002,20.17665393000061,53084.85858744001 2025-07-16,04:39:54.000,197,11068240,114925,0,1752640793,13923.717282079997,20.099113500000385,53084.78172912 2025-07-16,04:39:55.000,197,11068312,114685,0,1752640794,13923.575819569996,20.148457410003175,53084.718845040006 2025-07-16,04:39:56.000,197,11068297,114605,0,1752640795,13923.46803861,20.141408280003816,53084.62801248 2025-07-16,04:39:57.000,197,11068220,115045,0,1752640796,13923.36025764999,20.162555670001893,53084.579102640004 2025-07-16,04:39:58.000,197,11068226,114885,0,1752640797,13923.171640969995,20.092064370001026,53084.53717992 2025-07-16,04:39:59.000,197,11068274,114925,0,1752640798,13922.989760599994,20.106162629999744,53084.43936024 2025-07-16,04:40:00.000,197,11068212,114685,0,1752640799,13922.841561779998,20.05681872000423,53084.33455344001 2025-07-16,04:40:01.000,197,11068185,114805,0,1752640800,13922.713571889988,20.06386785000359,53084.28564360001 2025-07-16,04:40:02.000,197,11068222,114645,0,1752640801,13922.545164139992,20.05681872000423,53084.243720880004 2025-07-16,04:40:03.000,197,11068269,114885,0,1752640802,13922.457592109997,20.035671329998877,53084.11795272001 2025-07-16,04:40:04.000,197,11068213,114485,0,1752640803,13922.322865909991,19.96518002999801,53084.03410728 2025-07-16,04:40:05.000,197,11068177,114765,0,1752640804,13922.194876019996,19.929934380001214,53083.9362876 2025-07-16,04:40:06.000,197,11068272,114525,0,1752640805,13922.073622439995,19.880590469998424,53083.81750656 2025-07-16,04:40:07.000,197,11068172,114565,0,1752640806,13921.972577789995,19.859443080000347,53083.66378992001 2025-07-16,04:40:08.000,197,11068207,114565,0,1752640807,13921.891742069995,19.852393950000987,53083.572957360004 2025-07-16,04:40:09.000,197,11068235,114685,0,1752640808,13921.871533139994,19.84534482000163,53083.53103464 2025-07-16,04:40:10.000,197,11068215,114725,0,1752640809,13921.790697419994,19.866492209999706,53083.46116344 2025-07-16,04:40:11.000,197,11068125,114605,0,1752640810,13921.676180149989,19.83829569000227,53083.36334376 2025-07-16,04:40:12.000,197,11068177,114405,0,1752640811,13921.629025979993,19.810099170004833,53083.26552408 2025-07-16,04:40:13.000,197,11068222,114525,0,1752640812,13921.554926569988,19.83829569000227,53083.188665760004 2025-07-16,04:40:14.000,197,11068213,114845,0,1752640813,13921.453881920002,19.83829569000227,53083.01398776001 2025-07-16,04:40:15.000,197,11068194,114805,0,1752640814,13921.386518819992,19.859443080000347,53082.98603928 2025-07-16,04:40:16.000,197,11068219,114605,0,1752640815,13921.312419410002,19.873541339999065,53082.83232264 2025-07-16,04:40:17.000,197,11068229,114725,0,1752640816,13921.197902139997,19.83829569000227,53082.74847720001 2025-07-16,04:40:18.000,197,11068178,114685,0,1752640817,13921.069912250001,19.78190265000012,53082.61572192 2025-07-16,04:40:19.000,197,11068148,114685,0,1752640818,13920.92844974,19.739607870003965,53082.48296664 2025-07-16,04:40:20.000,197,11068113,114645,0,1752640819,13920.86108663999,19.746657000003324,53082.399121200004 2025-07-16,04:40:21.000,197,11068117,114525,0,1752640820,13920.78025091999,19.72550960999797,53082.29431440001 2025-07-16,04:40:22.000,197,11068207,114525,0,1752640821,13920.712887819995,19.697313090000534,53082.19649472001 2025-07-16,04:40:23.000,197,11068177,114765,0,1752640822,13920.65899733999,19.669116570003098,53082.133610640005 2025-07-16,04:40:24.000,197,11068168,114885,0,1752640823,13920.564688999999,19.683214830001816,53082.05675232001 2025-07-16,04:40:25.000,197,11068149,114565,0,1752640824,13920.497325899989,19.65501831000438,53081.979894 2025-07-16,04:40:26.000,197,11068172,114485,0,1752640825,13920.456908039989,19.647969179997745,53081.91002280001 2025-07-16,04:40:27.000,197,11068165,114445,0,1752640826,13920.463644349999,19.619772660000308,53081.82617736 2025-07-16,04:40:28.000,197,11068136,114725,0,1752640827,13920.436699109989,19.528133970001363,53081.77726752 2025-07-16,04:40:29.000,197,11068198,114685,0,1752640828,13920.335654459988,19.514035710002645,53081.61656376 2025-07-16,04:40:30.000,197,11068158,114725,0,1752640829,13920.322181839998,19.478790059998573,53081.58861528 2025-07-16,04:40:31.000,197,11068188,114565,0,1752640830,13920.308709219993,19.457642670000496,53081.53970544 2025-07-16,04:40:32.000,197,11068186,114885,0,1752640831,13920.308709219993,19.358954850002192,53081.42791152 2025-07-16,04:40:33.000,197,11068130,114685,0,1752640832,13920.281763979998,19.32370919999812,53081.38598880001 2025-07-16,04:40:34.000,197,11068168,114765,0,1752640833,13920.261555049998,19.274365290002606,53081.30214336 2025-07-16,04:40:35.000,197,11068250,114685,0,1752640834,13920.207664569993,19.20387399000174,53081.246246400005 2025-07-16,04:40:36.000,197,11068156,114765,0,1752640835,13920.140301469997,19.168628339997667,53081.14842672001 2025-07-16,04:40:37.000,197,11068154,114605,0,1752640836,13920.133565160002,19.105186170003435,53081.07156840001 2025-07-16,04:40:38.000,197,11068221,114725,0,1752640837,13920.126828849992,19.091087910004717,53081.008684320004 2025-07-16,04:40:39.000,197,11068168,114525,0,1752640838,13920.072938370002,19.041744000001927,53080.93881312 2025-07-16,04:40:40.000,197,11068205,114885,0,1752640839,13920.032520510002,18.95715444000234,53080.76413512001 2025-07-16,04:40:41.000,197,11068169,114765,0,1752640840,13919.944948479992,18.858466620004037,53080.71522528001 2025-07-16,04:40:42.000,197,11068142,114845,0,1752640841,13919.931475860001,18.830270099999325,53080.68028968 2025-07-16,04:40:43.000,197,11068185,114605,0,1752640842,13919.891058000001,18.74568053999974,53080.56849576001 2025-07-16,04:40:44.000,197,11068190,114525,0,1752640843,13919.843903829991,18.689287500004866,53080.470676079996 2025-07-16,04:40:45.000,197,11068152,114845,0,1752640844,13919.83043121,18.639943590002076,53080.38683064 2025-07-16,04:40:46.000,197,11068153,114565,0,1752640845,13919.756331799996,18.541255770003772,53080.2680496 2025-07-16,04:40:47.000,197,11068201,114805,0,1752640846,13919.68223238999,18.52010837999842,53080.18420416001 2025-07-16,04:40:48.000,197,11068162,114885,0,1752640847,13919.635078219995,18.421420560000115,53080.023500400006 2025-07-16,04:40:49.000,197,11068151,114725,0,1752640848,13919.58792405,18.34388012999989,53079.93266784 2025-07-16,04:40:50.000,197,11068250,114805,0,1752640849,13919.54076987999,18.245192310001585,53079.834848160004 2025-07-16,04:40:51.000,197,11068172,114765,0,1752640850,13919.54076987999,18.188799269999436,53079.72305424 2025-07-16,04:40:52.000,197,11068233,114685,0,1752640851,13919.46667047,18.125357099997927,53079.63920880001 2025-07-16,04:40:53.000,197,11068142,114685,0,1752640852,13919.45993415999,18.09716058000049,53079.59029896001 2025-07-16,04:40:54.000,197,11068141,114605,0,1752640853,13919.43972522999,18.019620150000264,53079.48549216 2025-07-16,04:40:55.000,197,11068220,114525,0,1752640854,13919.352153199994,17.956177979998756,53079.40863384 2025-07-16,04:40:56.000,197,11068173,114765,0,1752640855,13919.318471649989,17.9138832000026,53079.24793008 2025-07-16,04:40:57.000,197,11068187,114805,0,1752640856,13919.325207959999,17.857490160000452,53079.296839919996 2025-07-16,04:40:58.000,197,11068172,114685,0,1752640857,13919.224163309998,17.765851470001508,53079.1501104 2025-07-16,04:40:59.000,197,11068161,114805,0,1752640858,13919.170272829993,17.73765495000407,53079.05927784001 2025-07-16,04:41:00.000,197,11068245,114685,0,1752640859,13919.089437109993,17.57552496000426,53078.95447104 2025-07-16,04:41:01.000,197,11068247,114645,0,1752640860,13919.035546630003,17.50503366000339,53078.93350968 2025-07-16,04:41:02.000,197,11068220,114605,0,1752640861,13918.974919840002,17.46978800999932,53078.83569 2025-07-16,04:41:03.000,197,11068199,114765,0,1752640862,13918.988392459993,17.34290367000358,53078.7658188 2025-07-16,04:41:04.000,197,11068230,114445,0,1752640863,13918.927765669992,17.29355976000079,53078.67498624001 2025-07-16,04:41:05.000,197,11068237,114725,0,1752640864,13918.860402569997,17.244215849998,53078.58415368001 2025-07-16,04:41:06.000,197,11068192,114845,0,1752640865,13918.826721019992,17.201921070001845,53078.47934688 2025-07-16,04:41:07.000,197,11068190,114645,0,1752640866,13918.786303159992,17.152577159999055,53078.36755296001 2025-07-16,04:41:08.000,197,11068216,115205,0,1752640867,13918.752621610001,17.07503672999883,53078.33960448001 2025-07-16,04:41:09.000,197,11068227,114765,0,1752640868,13918.772830540001,17.018643690003955,53078.28370752 2025-07-16,04:41:10.000,197,11068255,114885,0,1752640869,13918.786303159992,17.011594560004596,53078.22082344001 2025-07-16,04:41:11.000,197,11068262,114685,0,1752640870,13918.766094229992,16.997496299998602,53078.10204240001 2025-07-16,04:41:12.000,197,11068228,114725,0,1752640871,13918.779566849997,16.983398039999884,53078.01819696 2025-07-16,04:41:13.000,197,11068262,114765,0,1752640872,13918.779566849997,16.990447169999243,53077.94832576 2025-07-16,04:41:14.000,197,11068208,114925,0,1752640873,13918.752621610001,16.955201520002447,53077.88544168001 2025-07-16,04:41:15.000,197,11068266,114605,0,1752640874,13918.752621610001,16.962250650001806,53077.8574932 2025-07-16,04:41:16.000,197,11068223,114685,0,1752640875,13918.705467439991,16.93405413000437,53077.75967352 2025-07-16,04:41:17.000,197,11068183,114725,0,1752640876,13918.718940059996,16.87766109000222,53077.6828152 2025-07-16,04:41:18.000,197,11068170,114765,0,1752640877,13918.698731129996,16.83536630999879,53077.63390536 2025-07-16,04:41:19.000,197,11068177,114685,0,1752640878,13918.644840649991,16.807169790001353,53077.53608568 2025-07-16,04:41:20.000,197,11068271,114685,0,1752640879,13918.564004929991,16.743727619999845,53077.487175840004 2025-07-16,04:41:21.000,197,11068256,114925,0,1752640880,13918.52358706999,16.680285449998337,53077.43127888001 2025-07-16,04:41:22.000,197,11068261,114885,0,1752640881,13918.456223969995,16.623892410003464,53077.34743344 2025-07-16,04:41:23.000,197,11068180,114685,0,1752640882,13918.42254241999,16.518155459998525,53077.23563952 2025-07-16,04:41:24.000,197,11068189,114605,0,1752640883,13918.30802515,16.447664159997657,53077.18672968 2025-07-16,04:41:25.000,197,11068221,114805,0,1752640884,13918.22045311999,16.363074599998072,53077.14480696001 2025-07-16,04:41:26.000,197,11068239,114845,0,1752640885,13918.153090019994,16.278485039998486,53077.08192288 2025-07-16,04:41:27.000,197,11068222,114685,0,1752640886,13918.052045369994,16.285534169997845,53077.02602592001 2025-07-16,04:41:28.000,197,11068265,114525,0,1752640887,13917.944264409998,16.229141130002972,53076.94916760001 2025-07-16,04:41:29.000,197,11068256,114765,0,1752640888,13917.890373929993,16.179797220000182,53076.886283520005 2025-07-16,04:41:30.000,197,11068176,115045,0,1752640889,13917.769120349993,16.165698960001464,53076.767502480005 2025-07-16,04:41:31.000,197,11068269,114885,0,1752640890,13917.708493559992,16.095207660000597,53076.78846384001 2025-07-16,04:41:32.000,197,11068197,115005,0,1752640891,13917.661339389997,16.01061810000101,53076.669682800006 2025-07-16,04:41:33.000,197,11068258,114965,0,1752640892,13917.546822119992,15.982421580003574,53076.64173432001 2025-07-16,04:41:34.000,197,11068249,114965,0,1752640893,13917.499667949996,15.968323320004856,53076.59282448001 2025-07-16,04:41:35.000,197,11068230,114565,0,1752640894,13917.472722710001,15.926028540001425,53076.46705632 2025-07-16,04:41:36.000,197,11068244,114725,0,1752640895,13917.358205439996,15.897832020003989,53076.42513360001 2025-07-16,04:41:37.000,197,11068183,114565,0,1752640896,13917.29084234,15.876684629998636,53076.36923664 2025-07-16,04:41:38.000,197,11068240,114725,0,1752640897,13917.24368816999,15.83438985000248,53076.30635256001 2025-07-16,04:41:39.000,197,11068224,114605,0,1752640898,13917.135907209995,15.78504593999969,53076.18757152001 2025-07-16,04:41:40.000,197,11068251,114565,0,1752640899,13917.095489349995,15.749800290002895,53076.06879048001 2025-07-16,04:41:41.000,197,11068267,115005,0,1752640900,13917.00118100999,15.714554639998823,53076.02686776 2025-07-16,04:41:42.000,197,11068261,114725,0,1752640901,13916.96076314999,15.707505509999464,53076.01289352 2025-07-16,04:41:43.000,197,11068245,114805,0,1752640902,13916.90013635999,15.700456380000105,53075.977957920004 2025-07-16,04:41:44.000,197,11068272,114805,0,1752640903,13916.852982189994,15.714554639998823,53075.866164 2025-07-16,04:41:45.000,197,11068239,114525,0,1752640904,13916.805828019998,15.693407250000746,53075.84520264 2025-07-16,04:41:46.000,197,11068239,114925,0,1752640905,13916.799091709989,15.686358120001387,53075.76834432 2025-07-16,04:41:47.000,197,11068266,114685,0,1752640906,13916.778882779989,15.61586682000052,53075.71943448 2025-07-16,04:41:48.000,197,11068166,114605,0,1752640907,13916.718255989988,15.637014209998597,53075.6216148 2025-07-16,04:41:49.000,197,11068240,114445,0,1752640908,13916.745201229998,15.629965079999238,53075.55873072 2025-07-16,04:41:50.000,197,11068273,114645,0,1752640909,13916.738464919988,15.60881769000116,53075.51680800001 2025-07-16,04:41:51.000,197,11068231,114725,0,1752640910,13916.704783369998,15.55947377999837,53075.40501408 2025-07-16,04:41:52.000,197,11068208,114605,0,1752640911,13916.718255989988,15.573572040004365,53075.43296256 2025-07-16,04:41:53.000,197,11068211,115045,0,1752640912,13916.731728609993,15.56652290999773,53075.30020728001 2025-07-16,04:41:54.000,197,11068284,115125,0,1752640913,13916.698047059988,15.524228130001575,53075.26527168 2025-07-16,04:41:55.000,197,11068260,114485,0,1752640914,13916.745201229998,15.552424649999011,53075.17443912 2025-07-16,04:41:56.000,197,11068274,114685,0,1752640915,13916.691310749993,15.531277260000934,53075.07661944 2025-07-16,04:41:57.000,197,11068277,114645,0,1752640916,13916.684574439998,15.467835089999426,53075.0277096 2025-07-16,04:41:58.000,197,11068233,114565,0,1752640917,13916.671101819993,15.43963857000199,53074.922902800005 2025-07-16,04:41:59.000,197,11068230,114445,0,1752640918,13916.677838129988,15.404392919997917,53074.83905736 2025-07-16,04:42:00.000,197,11068237,114565,0,1752640919,13916.650892889993,15.333901620004326,53074.74123768 2025-07-16,04:42:01.000,197,11068261,114645,0,1752640920,13916.664365509998,15.291606840000895,53074.66437936 2025-07-16,04:42:02.000,197,11068233,114605,0,1752640921,13916.623947649998,15.333901620004326,53074.608482400006 2025-07-16,04:42:03.000,197,11068199,114685,0,1752640922,13916.637420269988,15.270459450002818,53074.55957256001 2025-07-16,04:42:04.000,197,11068203,114725,0,1752640923,13916.623947649998,15.270459450002818,53074.43380440001 2025-07-16,04:42:05.000,197,11068217,114765,0,1752640924,13916.637420269988,15.277508580002177,53074.38489456 2025-07-16,04:42:06.000,197,11068167,114845,0,1752640925,13916.617211340003,15.312754229998973,53074.35694608 2025-07-16,04:42:07.000,197,11068196,114805,0,1752640926,13916.698047059988,15.24931206000474,53074.28008776 2025-07-16,04:42:08.000,197,11068202,114685,0,1752640927,13916.704783369998,15.298655970000254,53074.22419080001 2025-07-16,04:42:09.000,197,11068250,114605,0,1752640928,13916.724992299998,15.326852489997691,53074.12637112001 2025-07-16,04:42:10.000,197,11068259,115045,0,1752640929,13916.751937539993,15.340950750003685,53074.07047416 2025-07-16,04:42:11.000,197,11068293,114885,0,1752640930,13916.765410159998,15.340950750003685,53074.035538560005 2025-07-16,04:42:12.000,197,11068216,114885,0,1752640931,13916.859718499989,15.319803359998332,53074.02156432 2025-07-16,04:42:13.000,197,11068185,114565,0,1752640932,13916.92034528999,15.38324552999984,53073.95169312 2025-07-16,04:42:14.000,197,11068266,114485,0,1752640933,13916.947290529999,15.418491180003912,53073.90977040001 2025-07-16,04:42:15.000,197,11068187,114685,0,1752640934,13917.00791732,15.42554031000327,53073.8049636 2025-07-16,04:42:16.000,197,11068279,114885,0,1752640935,13917.04833518,15.43963857000199,53073.78400224 2025-07-16,04:42:17.000,197,11068269,114645,0,1752640936,13917.06180779999,15.496031610004138,53073.69316968001 2025-07-16,04:42:18.000,197,11068229,114725,0,1752640937,13917.06854411,15.524228130001575,53073.60932424 2025-07-16,04:42:19.000,197,11068254,114845,0,1752640938,13917.135907209995,15.552424649999011,53073.58836288 2025-07-16,04:42:20.000,197,11068233,114725,0,1752640939,13917.156116139995,15.55947377999837,53073.532465920005 2025-07-16,04:42:21.000,197,11068196,114565,0,1752640940,13917.14937983,15.580621170003724,53073.434646240006 2025-07-16,04:42:22.000,197,11068179,114885,0,1752640941,13917.24368816999,15.61586682000052,53073.413684880004 2025-07-16,04:42:23.000,197,11068270,114805,0,1752640942,13917.25042448,15.629965079999238,53073.34381368 2025-07-16,04:42:24.000,197,11068265,114765,0,1752640943,13917.277369719995,15.651112470004591,53073.2809296 2025-07-16,04:42:25.000,197,11068251,114725,0,1752640944,13917.30431495999,15.65816160000395,53073.2110584 2025-07-16,04:42:26.000,197,11068182,114525,0,1752640945,13917.317787579996,15.672259860002669,53073.19009704001 2025-07-16,04:42:27.000,197,11068185,114605,0,1752640946,13917.378414369996,15.686358120001387,53073.06432888 2025-07-16,04:42:28.000,197,11068236,114725,0,1752640947,13917.452513780001,15.700456380000105,53073.0363804 2025-07-16,04:42:29.000,197,11068213,114405,0,1752640948,13917.479459019996,15.693407250000746,53072.959522080004 2025-07-16,04:42:30.000,197,11068224,114765,0,1752640949,13917.580503669997,15.742751160003536,53072.910612240004 2025-07-16,04:42:31.000,197,11068228,114645,0,1752640950,13917.607448909992,15.728652900004818,53072.83375392001 2025-07-16,04:42:32.000,197,11068246,114645,0,1752640951,13917.654603080002,15.777996810000332,53072.77785696 2025-07-16,04:42:33.000,197,11068260,114645,0,1752640952,13917.708493559992,15.806193329997768,53072.74990848 2025-07-16,04:42:34.000,197,11068243,114765,0,1752640953,13917.829747139993,15.827340720003122,53072.72196 2025-07-16,04:42:35.000,197,11068205,114805,0,1752640954,13917.883637619998,15.83438985000248,53072.596191840006 2025-07-16,04:42:36.000,197,11068209,114565,0,1752640955,13917.937528099988,15.911930280002707,53072.55426912 2025-07-16,04:42:37.000,197,11068214,114525,0,1752640956,13917.984682269998,15.876684629998636,53072.4424752 2025-07-16,04:42:38.000,197,11068244,114805,0,1752640957,13918.011627509994,15.89078289000463,53072.4424752 2025-07-16,04:42:39.000,197,11068227,114565,0,1752640958,13918.078990609989,15.84143898000184,53072.38657824 2025-07-16,04:42:40.000,197,11068232,114605,0,1752640959,13918.099199539989,15.869635499999276,53072.29574568 2025-07-16,04:42:41.000,197,11068211,114885,0,1752640960,13918.13961739999,15.883733759997995,53072.27478432 2025-07-16,04:42:42.000,197,11068201,114605,0,1752640961,13918.166562639999,15.89078289000463,53072.16299040001 2025-07-16,04:42:43.000,197,11068213,114845,0,1752640962,13918.24739836,15.897832020003989,53072.07914496 2025-07-16,04:42:44.000,197,11068199,114565,0,1752640963,13918.294552529995,15.897832020003989,53072.023248000005 2025-07-16,04:42:45.000,197,11068206,114445,0,1752640964,13918.34170669999,15.968323320004856,53071.94638968001 2025-07-16,04:42:46.000,197,11068241,114725,0,1752640965,13918.38212455999,15.947175929999503,53071.86953136 2025-07-16,04:42:47.000,197,11068203,114765,0,1752640966,13918.42927873,15.954225059998862,53071.84158288 2025-07-16,04:42:48.000,197,11068211,114565,0,1752640967,13918.476432899995,15.968323320004856,53071.77171168 2025-07-16,04:42:49.000,197,11068264,114525,0,1752640968,13918.557268619996,15.968323320004856,53071.69485336 2025-07-16,04:42:50.000,197,11068249,114565,0,1752640969,13918.564004929991,16.03176548999909,53071.70882760001 2025-07-16,04:42:51.000,197,11068245,114725,0,1752640970,13918.63136803,16.088158530001238,53071.64594352 2025-07-16,04:42:52.000,197,11068189,114765,0,1752640971,13918.665049579991,16.06701114000316,53071.520175360005 2025-07-16,04:42:53.000,197,11068241,114445,0,1752640972,13918.705467439991,16.109305919999315,53071.520175360005 2025-07-16,04:42:54.000,197,11068201,114405,0,1752640973,13918.752621610001,16.102256789999956,53071.43632992 2025-07-16,04:42:55.000,197,11068209,114565,0,1752640974,13918.793039470002,16.116355049998674,53071.38742008 2025-07-16,04:42:56.000,197,11068267,114885,0,1752640975,13918.806512089992,16.109305919999315,53071.33152312 2025-07-16,04:42:57.000,197,11068177,114525,0,1752640976,13918.853666260002,16.102256789999956,53071.2896004 2025-07-16,04:42:58.000,197,11068183,114525,0,1752640977,13918.880611499997,16.109305919999315,53071.233703440004 2025-07-16,04:42:59.000,197,11068282,114845,0,1752640978,13918.846929949992,16.13045331000467,53071.12889664001 2025-07-16,04:43:00.000,197,11068190,114885,0,1752640979,13918.900820429997,16.144551570003387,53071.09396104 2025-07-16,04:43:01.000,197,11068221,114725,0,1752640980,13918.833457330002,16.116355049998674,53071.02408984 2025-07-16,04:43:02.000,197,11068227,114725,0,1752640981,13918.779566849997,16.158649830002105,53070.898321680004 2025-07-16,04:43:03.000,197,11068224,114605,0,1752640982,13918.786303159992,16.137502440004027,53070.9053088 2025-07-16,04:43:04.000,197,11068219,114965,0,1752640983,13918.786303159992,16.144551570003387,53070.81447624 2025-07-16,04:43:05.000,197,11068161,114685,0,1752640984,13918.732412680001,16.18684634999954,53070.779540640004 2025-07-16,04:43:06.000,197,11068202,114685,0,1752640985,13918.732412680001,16.222092000003613,53070.730630800004 2025-07-16,04:43:07.000,197,11068155,114565,0,1752640986,13918.691994820001,16.207993740004895,53070.632811120005 2025-07-16,04:43:08.000,197,11068141,114605,0,1752640987,13918.712203750001,16.1938954799989,53070.54896568 2025-07-16,04:43:09.000,197,11068223,114685,0,1752640988,13918.665049579991,16.24323939000169,53070.47909448 2025-07-16,04:43:10.000,197,11068219,114765,0,1752640989,13918.718940059996,16.29963243000384,53070.50005584 2025-07-16,04:43:11.000,197,11068220,115005,0,1752640990,13918.691994820001,16.334878080000635,53070.38826192001 2025-07-16,04:43:12.000,197,11068214,114885,0,1752640991,13918.725676369992,16.384221990003425,53070.42319752 2025-07-16,04:43:13.000,197,11068162,114605,0,1752640992,13918.712203750001,16.454713290004293,53070.30441648 2025-07-16,04:43:14.000,197,11068224,114565,0,1752640993,13918.766094229992,16.46881155000301,53070.23454528 2025-07-16,04:43:15.000,197,11068158,114685,0,1752640994,13918.846929949992,16.497008070000447,53070.24153240001 2025-07-16,04:43:16.000,197,11068206,114725,0,1752640995,13918.941238289997,16.53225372000452,53070.15069984001 2025-07-16,04:43:17.000,197,11068218,114805,0,1752640996,13919.001865079998,16.567499370001315,53070.11576424 2025-07-16,04:43:18.000,197,11068229,114685,0,1752640997,13919.082700799998,16.60274501999811,53070.15069984001 2025-07-16,04:43:19.000,197,11068199,114485,0,1752640998,13919.163536519998,16.66618718999962,53070.0668544 2025-07-16,04:43:20.000,197,11068148,114765,0,1752640999,13919.163536519998,16.673236319998978,53070.00397032001 2025-07-16,04:43:21.000,197,11068163,114765,0,1752641000,13919.278053789989,16.687334579997696,53069.927112 2025-07-16,04:43:22.000,197,11068149,114885,0,1752641001,13919.392571059994,16.680285449998337,53069.87121504 2025-07-16,04:43:23.000,197,11068183,114885,0,1752641002,13919.493615709995,16.673236319998978,53069.857240799996 2025-07-16,04:43:24.000,197,11068208,114885,0,1752641003,13919.54750619,16.6520889300009,53069.80833096 2025-07-16,04:43:25.000,197,11068218,115045,0,1752641004,13919.60139666999,16.687334579997696,53069.75942112 2025-07-16,04:43:26.000,197,11068214,114525,0,1752641005,13919.715913939996,16.637990670002182,53069.64762720001 2025-07-16,04:43:27.000,197,11068192,114885,0,1752641006,13919.783277039991,16.69438371000433,53069.66858856001 2025-07-16,04:43:28.000,197,11068212,114485,0,1752641007,13919.897794309996,16.687334579997696,53069.675575680005 2025-07-16,04:43:29.000,197,11068215,114685,0,1752641008,13920.019047889997,16.70143284000369,53069.60570448 2025-07-16,04:43:30.000,197,11068169,114845,0,1752641009,13920.106619919992,16.757825879998563,53069.57076888001 2025-07-16,04:43:31.000,197,11068216,114725,0,1752641010,13920.200928259997,16.70143284000369,53069.59173024 2025-07-16,04:43:32.000,197,11068217,115045,0,1752641011,13920.200928259997,16.722580230001768,53069.50089768001 2025-07-16,04:43:33.000,197,11068174,114485,0,1752641012,13920.254818740003,16.757825879998563,53069.51487192 2025-07-16,04:43:34.000,197,11068124,114645,0,1752641013,13920.342390769998,16.778973270003917,53069.48692344 2025-07-16,04:43:35.000,197,11068196,114525,0,1752641014,13920.362599699998,16.807169790001353,53069.49391056 2025-07-16,04:43:36.000,197,11068170,114845,0,1752641015,13920.456908039989,16.82126805000007,53069.57076888001 2025-07-16,04:43:37.000,197,11068150,114725,0,1752641016,13920.53774375999,16.849464570004784,53069.47993632001 2025-07-16,04:43:38.000,197,11068168,114765,0,1752641017,13920.564688999999,16.87061196000286,53069.53583328 2025-07-16,04:43:39.000,197,11068222,114605,0,1752641018,13920.61857947999,16.89175935000094,53069.50089768001 2025-07-16,04:43:40.000,197,11068199,114405,0,1752641019,13920.64552472,16.919955869998375,53069.51487192 2025-07-16,04:43:41.000,197,11068146,114605,0,1752641020,13920.69941519999,16.905857609999657,53069.51487192 2025-07-16,04:43:42.000,197,11068203,114525,0,1752641021,13920.71962412999,16.87766109000222,53069.556794640004 2025-07-16,04:43:43.000,197,11068211,115005,0,1752641022,13920.78698723,16.87061196000286,53069.521859039996 2025-07-16,04:43:44.000,197,11068174,114605,0,1752641023,13920.90150449999,16.898808480000298,53069.50089768001 2025-07-16,04:43:45.000,197,11068166,114805,0,1752641024,13921.022758079991,16.849464570004784,53069.51487192 2025-07-16,04:43:46.000,197,11068175,114605,0,1752641025,13921.076648559996,16.84241543999815,53069.49391056 2025-07-16,04:43:47.000,197,11068173,114765,0,1752641026,13921.157484279996,16.793071530002635,53069.47993632001 2025-07-16,04:43:48.000,197,11068187,114885,0,1752641027,13921.164220589992,16.70848197000305,53069.40307800001 2025-07-16,04:43:49.000,197,11068186,114605,0,1752641028,13921.197902139997,16.64503980000154,53069.340193920005 2025-07-16,04:43:50.000,197,11068252,114565,0,1752641029,13921.278737859997,16.581597630000033,53069.354168159996 2025-07-16,04:43:51.000,197,11068224,114605,0,1752641030,13921.319155719997,16.560450240001956,53069.27730984 2025-07-16,04:43:52.000,197,11068191,114965,0,1752641031,13921.359573579997,16.497008070000447,53069.27032272 2025-07-16,04:43:53.000,197,11068185,114725,0,1752641032,13921.379782509997,16.398320250002143,53069.23538712001 2025-07-16,04:43:54.000,197,11068220,114685,0,1752641033,13921.373046200002,16.341927209999994,53069.19346440001 2025-07-16,04:43:55.000,197,11068158,114645,0,1752641034,13921.426936679993,16.264386779999768,53069.13058032 2025-07-16,04:43:56.000,197,11068148,114485,0,1752641035,13921.406727749993,16.229141130002972,53069.03276064 2025-07-16,04:43:57.000,197,11068222,114725,0,1752641036,13921.399991439997,16.20094460999826,53069.004812160005 2025-07-16,04:43:58.000,197,11068226,114565,0,1752641037,13921.406727749993,16.158649830002105,53069.03276064 2025-07-16,04:43:59.000,197,11068195,114685,0,1752641038,13921.440409299998,16.102256789999956,53068.955902320005 2025-07-16,04:44:00.000,197,11068234,114605,0,1752641039,13921.426936679993,16.052912880004442,53068.9139796 2025-07-16,04:44:01.000,197,11068150,114525,0,1752641040,13921.447145609993,16.0599620100038,53068.886031120004 2025-07-16,04:44:02.000,197,11068170,114885,0,1752641041,13921.480827159998,16.01766723000037,53068.80917280001 2025-07-16,04:44:03.000,197,11068168,114645,0,1752641042,13921.507772399993,15.996519840002293,53068.76026296001 2025-07-16,04:44:04.000,197,11068244,114605,0,1752641043,13921.480827159998,15.968323320004856,53068.788211440005 2025-07-16,04:44:05.000,197,11068234,114805,0,1752641044,13921.440409299998,15.911930280002707,53068.669430400005 2025-07-16,04:44:06.000,197,11068205,114685,0,1752641045,13921.453881920002,15.904881150003348,53068.669430400005 2025-07-16,04:44:07.000,197,11068247,114805,0,1752641046,13921.426936679993,15.848488110001199,53068.61353344001 2025-07-16,04:44:08.000,197,11068242,114685,0,1752641047,13921.386518819992,15.83438985000248,53068.57859784 2025-07-16,04:44:09.000,197,11068237,114645,0,1752641048,13921.426936679993,15.827340720003122,53068.48077816 2025-07-16,04:44:10.000,197,11068232,114565,0,1752641049,13921.453881920002,15.79209506999905,53068.43186832 2025-07-16,04:44:11.000,197,11068172,114565,0,1752641050,13921.494299779988,15.827340720003122,53068.403919840006 2025-07-16,04:44:12.000,197,11068158,114685,0,1752641051,13921.521245019998,15.820291590003762,53068.3200744 2025-07-16,04:44:13.000,197,11068237,114605,0,1752641052,13921.541453949998,15.799144199998409,53068.27815168001 2025-07-16,04:44:14.000,197,11068167,114565,0,1752641053,13921.568399189993,15.848488110001199,53068.25719032001 2025-07-16,04:44:15.000,197,11068258,114645,0,1752641054,13921.554926569988,15.911930280002707,53068.236228960006 2025-07-16,04:44:16.000,197,11068162,114685,0,1752641055,13921.561662879998,15.961274189998221,53068.0755252 2025-07-16,04:44:17.000,197,11068211,114725,0,1752641056,13921.521245019998,16.03176548999909,53068.068538080006 2025-07-16,04:44:18.000,197,11068190,115005,0,1752641057,13921.487563469993,16.07406027000252,53068.05456384 2025-07-16,04:44:19.000,197,11068208,114485,0,1752641058,13921.480827159998,16.165698960001464,53067.97071840001 2025-07-16,04:44:20.000,197,11068179,114605,0,1752641059,13921.440409299998,16.264386779999768,53067.9357828 2025-07-16,04:44:21.000,197,11068247,114725,0,1752641060,13921.433672990002,16.363074599998072,53067.81700176 2025-07-16,04:44:22.000,197,11068199,114525,0,1752641061,13921.406727749993,16.48290981000173,53067.81700176 2025-07-16,04:44:23.000,197,11068239,114925,0,1752641062,13921.393255130002,16.609794150004745,53067.72616920001 2025-07-16,04:44:24.000,197,11068236,114605,0,1752641063,13921.420200369997,16.750776749999204,53067.677259359996 2025-07-16,04:44:25.000,197,11068248,114525,0,1752641064,13921.453881920002,16.89175935000094,53067.60040104 2025-07-16,04:44:26.000,197,11068190,114525,0,1752641065,13921.453881920002,17.10323325000354,53067.544504080004 2025-07-16,04:44:27.000,197,11068223,114685,0,1752641066,13921.514508709988,17.258314110003994,53067.43271016 2025-07-16,04:44:28.000,197,11068182,114845,0,1752641067,13921.588608119993,17.40634583999781,53067.4117488 2025-07-16,04:44:29.000,197,11068203,114525,0,1752641068,13921.709861699994,17.603721480001695,53067.29995488001 2025-07-16,04:44:30.000,197,11068228,114685,0,1752641069,13921.824378969999,17.772900600000867,53067.25104504001 2025-07-16,04:44:31.000,197,11068254,114685,0,1752641070,13921.94563255,17.9138832000026,53067.209122320004 2025-07-16,04:44:32.000,197,11068260,114805,0,1752641071,13922.093831369995,18.026669279999624,53067.21610944 2025-07-16,04:44:33.000,197,11068205,114725,0,1752641072,13922.235293879996,18.224044920003507,53067.18816096 2025-07-16,04:44:34.000,197,11068168,114725,0,1752641073,13922.390229010001,18.400273170002038,53067.1671996 2025-07-16,04:44:35.000,197,11068169,114925,0,1752641074,13922.578845689997,18.534206640004413,53067.13226400001 2025-07-16,04:44:36.000,197,11068177,114645,0,1752641075,13922.727044509993,18.675189239998872,53067.0973284 2025-07-16,04:44:37.000,197,11068213,114685,0,1752641076,13922.895452259989,18.766827929997817,53067.03444432001 2025-07-16,04:44:38.000,197,11068185,114685,0,1752641077,13923.10427787,18.830270099999325,53067.01348296001 2025-07-16,04:44:39.000,197,11068250,114645,0,1752641078,13923.24574038,18.865515750003397,53067.00649584001 2025-07-16,04:44:40.000,197,11068244,114765,0,1752641079,13923.42762075,18.823220969999966,53067.02047008 2025-07-16,04:44:41.000,197,11068235,114525,0,1752641080,13923.569083260001,18.759778799998458,53067.01348296001 2025-07-16,04:44:42.000,197,11068265,114685,0,1752641081,13923.764436249992,18.675189239998872,53067.02047008 2025-07-16,04:44:43.000,197,11068210,114445,0,1752641082,13923.979998169998,18.56945229000121,53067.01348296001 2025-07-16,04:44:44.000,197,11068210,114525,0,1752641083,13924.175351159989,18.414371430000756,53067.01348296001 2025-07-16,04:44:45.000,197,11068205,114725,0,1752641084,13924.330286289995,18.28748708999774,53066.99950872 2025-07-16,04:44:46.000,197,11068206,114725,0,1752641085,13924.49869403999,18.202897529998154,53067.041431440004 2025-07-16,04:44:47.000,197,11068273,114645,0,1752641086,13924.62668393,18.132406230004563,53067.0274572 2025-07-16,04:44:48.000,197,11068281,114725,0,1752641087,13924.727728580001,17.963227109998115,53067.160212480005 2025-07-16,04:44:49.000,197,11068282,114325,0,1752641088,13924.822036919992,17.857490160000452,53067.174186719996 2025-07-16,04:44:50.000,197,11068261,114605,0,1752641089,13924.842245849992,17.70945842999936,53067.20213520001 2025-07-16,04:44:51.000,197,11068221,114725,0,1752641090,13924.929817880002,17.547328439999546,53067.25104504001 2025-07-16,04:44:52.000,197,11068195,114725,0,1752641091,13925.030862530002,17.392247579999093,53067.25104504001 2025-07-16,04:44:53.000,197,11068218,114525,0,1752641092,13925.165588729993,17.29355976000079,53067.29995488001 2025-07-16,04:44:54.000,197,11068275,114685,0,1752641093,13925.199270279998,17.208970200001204,53067.278993520005 2025-07-16,04:44:55.000,197,11068209,114685,0,1752641094,13925.253160759989,17.159626289998414,53067.36283896 2025-07-16,04:44:56.000,197,11068245,115045,0,1752641095,13925.286842309994,17.09618412000418,53067.34886472001 2025-07-16,04:44:57.000,197,11068273,114405,0,1752641096,13925.212742899988,16.990447169999243,53067.341877599996 2025-07-16,04:44:58.000,197,11068221,114725,0,1752641097,13925.104961939993,16.84241543999815,53067.36283896 2025-07-16,04:44:59.000,197,11068210,114645,0,1752641098,13925.091489320002,16.69438371000433,53067.32091624001 2025-07-16,04:45:00.000,197,11068268,114645,0,1752641099,13925.010653600002,16.539302850003878,53067.29995488001 2025-07-16,04:45:01.000,197,11068199,114485,0,1752641100,13924.896136329997,16.43356589999894,53067.306942 2025-07-16,04:45:02.000,197,11068189,114365,0,1752641101,13924.774882749996,16.398320250002143,53067.27200640001 2025-07-16,04:45:03.000,197,11068168,114765,0,1752641102,13924.653629169996,16.271435909999127,53067.18816096 2025-07-16,04:45:04.000,197,11068188,114565,0,1752641103,13924.451539869995,16.222092000003613,53067.1671996 2025-07-16,04:45:05.000,197,11068197,114685,0,1752641104,13924.350495219995,16.07406027000252,53067.14623824 2025-07-16,04:45:06.000,197,11068203,114525,0,1752641105,13924.229241639994,15.989470710002934,53067.02047008 2025-07-16,04:45:07.000,197,11068172,114685,0,1752641106,13924.101251749998,15.883733759997995,53066.98553448001 2025-07-16,04:45:08.000,197,11068249,114565,0,1752641107,13923.993470789988,15.78504593999969,53066.97156024 2025-07-16,04:45:09.000,197,11068175,115005,0,1752641108,13924.006943409993,15.65816160000395,53066.90168904 2025-07-16,04:45:10.000,197,11068172,115045,0,1752641109,13923.953052929988,15.587670300003083,53066.873740560004 2025-07-16,04:45:11.000,197,11068214,114525,0,1752641110,13923.953052929988,15.496031610004138,53066.894701920006 2025-07-16,04:45:12.000,197,11068180,114725,0,1752641111,13923.919371379998,15.503080740003497,53066.873740560004 2025-07-16,04:45:13.000,197,11068224,114565,0,1752641112,13923.825063039993,15.446687700001348,53066.78989512 2025-07-16,04:45:14.000,197,11068169,114605,0,1752641113,13923.724018389992,15.446687700001348,53066.79688224001 2025-07-16,04:45:15.000,197,11068206,114645,0,1752641114,13923.656655289997,15.43963857000199,53066.775920880005 2025-07-16,04:45:16.000,197,11068138,114645,0,1752641115,13923.548874330001,15.362098140001763,53066.68508832 2025-07-16,04:45:17.000,197,11068171,114645,0,1752641116,13923.434357059996,15.305705099999614,53066.67111408001 2025-07-16,04:45:18.000,197,11068199,114565,0,1752641117,13923.34004871999,15.305705099999614,53066.66412696 2025-07-16,04:45:19.000,197,11068212,114645,0,1752641118,13923.21879513999,15.263410320003459,53066.63617848 2025-07-16,04:45:20.000,197,11068222,114685,0,1752641119,13923.09754155999,15.24931206000474,53066.60124288001 2025-07-16,04:45:21.000,197,11068249,114405,0,1752641120,13922.962815359999,15.214066410000669,53066.49643608 2025-07-16,04:45:22.000,197,11068208,114725,0,1752641121,13922.807880229993,15.087182069997652,53066.50342320001 2025-07-16,04:45:23.000,197,11068214,114765,0,1752641122,13922.652945100002,15.002592509998067,53066.41957776 2025-07-16,04:45:24.000,197,11068163,114485,0,1752641123,13922.551900450002,14.946199470003194,53066.38464216001 2025-07-16,04:45:25.000,197,11068215,114445,0,1752641124,13922.410437940001,14.819315130000177,53066.27983536 2025-07-16,04:45:26.000,197,11068242,114565,0,1752641125,13922.309393290001,14.74882382999931,53066.223938400006 2025-07-16,04:45:27.000,197,11068178,114405,0,1752641126,13922.2487665,14.650136010001006,53066.13310584 2025-07-16,04:45:28.000,197,11068186,114685,0,1752641127,13922.12077660999,14.558497320002061,53066.056247520006 2025-07-16,04:45:29.000,197,11068198,114925,0,1752641128,13922.06688613,14.579644710000139,53065.93047936001 2025-07-16,04:45:30.000,197,11068218,114805,0,1752641129,13922.012995649995,14.56554645000142,53065.83964680001 2025-07-16,04:45:31.000,197,11068190,114605,0,1752641130,13921.911950999995,14.650136010001006,53065.8047112 2025-07-16,04:45:32.000,197,11068196,114525,0,1752641131,13921.8445879,14.57259558000078,53065.74182712001 2025-07-16,04:45:33.000,197,11068172,114725,0,1752641132,13921.810906349994,14.61489036000421,53065.61605896 2025-07-16,04:45:34.000,197,11068156,114365,0,1752641133,13921.790697419994,14.657185140000365,53065.49727792001 2025-07-16,04:45:35.000,197,11068229,114365,0,1752641134,13921.770488489994,14.79111861000274,53065.4902908 2025-07-16,04:45:36.000,197,11068210,114405,0,1752641135,13921.77722479999,14.939150340003835,53065.37849688001 2025-07-16,04:45:37.000,197,11068206,114885,0,1752641136,13921.783961109999,15.087182069997652,53065.30862568001 2025-07-16,04:45:38.000,197,11068154,114685,0,1752641137,13921.87826944999,15.221115540000028,53065.21080600001 2025-07-16,04:45:39.000,197,11068128,114565,0,1752641138,13921.88500576,15.326852489997691,53065.12696056 2025-07-16,04:45:40.000,197,11068129,114725,0,1752641139,13922.06688613,15.43258944000263,53065.07106360001 2025-07-16,04:45:41.000,197,11068109,115005,0,1752641140,13922.215084949996,15.503080740003497,53065.00119240001 2025-07-16,04:45:42.000,197,11068161,114765,0,1752641141,13922.329602220001,15.587670300003083,53064.95228256001 2025-07-16,04:45:43.000,197,11068157,114725,0,1752641142,13922.383492699992,15.65816160000395,53064.92433408001 2025-07-16,04:45:44.000,197,11068097,114645,0,1752641143,13922.565373069992,15.714554639998823,53064.91035984 2025-07-16,04:45:45.000,197,11068206,114645,0,1752641144,13922.760726059998,15.707505509999464,53064.86843712 2025-07-16,04:45:46.000,197,11068164,114605,0,1752641145,13922.983024289999,15.700456380000105,53064.83350152001 2025-07-16,04:45:47.000,197,11068117,114525,0,1752641146,13923.151432039995,15.594719430002442,53064.84048864 2025-07-16,04:45:48.000,197,11068152,114565,0,1752641147,13923.36025764999,15.524228130001575,53064.7915788 2025-07-16,04:45:49.000,197,11068176,114525,0,1752641148,13923.48824754,15.460785960000067,53064.74965608 2025-07-16,04:45:50.000,197,11068101,114565,0,1752641149,13923.656655289997,15.284557710001536,53064.67978488 2025-07-16,04:45:51.000,197,11068199,114485,0,1752641150,13923.818326729997,15.178820760003873,53064.714720480006 2025-07-16,04:45:52.000,197,11068174,114485,0,1752641151,13924.027152339993,15.02373990000342,53064.77061744 2025-07-16,04:45:53.000,197,11068195,114485,0,1752641152,13924.168614849994,14.819315130000177,53064.77061744 2025-07-16,04:45:54.000,197,11068080,114725,0,1752641153,13924.39764938999,14.643086880001647,53064.7915788 2025-07-16,04:45:55.000,197,11068128,114845,0,1752641154,13924.49869403999,14.466858630003117,53064.78459168001 2025-07-16,04:45:56.000,197,11068173,114685,0,1752641155,13924.653629169996,14.38931820000289,53064.7915788 2025-07-16,04:45:57.000,197,11068184,114645,0,1752641156,13924.754673819996,14.361121679998178,53064.84048864 2025-07-16,04:45:58.000,197,11068124,114565,0,1752641157,13924.801827989992,14.198991689998365,53064.81952728 2025-07-16,04:45:59.000,197,11068087,114965,0,1752641158,13924.768146440001,14.121451259998139,53064.83350152001 2025-07-16,04:46:00.000,197,11068170,114765,0,1752641159,13924.727728580001,13.959321269998327,53064.84048864 2025-07-16,04:46:01.000,197,11068121,114765,0,1752641160,13924.680574409991,13.825387800003227,53064.85446288001 2025-07-16,04:46:02.000,197,11068111,114525,0,1752641161,13924.62668393,13.606864770001266,53064.79856592 2025-07-16,04:46:03.000,197,11068108,114645,0,1752641162,13924.606475,13.444734780001454,53064.87542424001 2025-07-16,04:46:04.000,197,11068090,114765,0,1752641163,13924.491957729995,13.261457400003565,53064.73568184001 2025-07-16,04:46:05.000,197,11068125,114445,0,1752641164,13924.370704149995,13.014737850004167,53064.79856592 2025-07-16,04:46:06.000,197,11068138,114725,0,1752641165,13924.249450569994,12.873755250002432,53064.74266896 2025-07-16,04:46:07.000,197,11068096,114765,0,1752641166,13924.161878539999,12.697527000003902,53064.693759120004 2025-07-16,04:46:08.000,197,11068122,114845,0,1752641167,13924.094515439989,12.605888309997681,53064.74965608 2025-07-16,04:46:09.000,197,11068132,114365,0,1752641168,13924.107988059994,12.53539701000409,53064.74965608 2025-07-16,04:46:10.000,197,11068088,114685,0,1752641169,13924.094515439989,12.450807450004504,53064.75664320001 2025-07-16,04:46:11.000,197,11068124,114725,0,1752641170,13924.027152339993,12.394414410002355,53064.72869472 2025-07-16,04:46:12.000,197,11068143,114805,0,1752641171,13924.033888649989,12.408512670001073,53064.714720480006 2025-07-16,04:46:13.000,197,11068132,114645,0,1752641172,13924.027152339993,12.514249619998736,53064.7217076 2025-07-16,04:46:14.000,197,11068159,114685,0,1752641173,13924.013679719988,12.591790049998963,53064.7217076 2025-07-16,04:46:15.000,197,11068140,114845,0,1752641174,13924.033888649989,12.655232220000471,53064.7217076 2025-07-16,04:46:16.000,197,11068152,114325,0,1752641175,13924.047361269993,12.648183090001112,53064.72869472 2025-07-16,04:46:17.000,197,11068091,114765,0,1752641176,13924.107988059994,12.690477870004543,53064.68677200001 2025-07-16,04:46:18.000,197,11068151,114685,0,1752641177,13924.175351159989,12.753920039998775,53064.693759120004 2025-07-16,04:46:19.000,197,11068059,114445,0,1752641178,13924.229241639994,12.859656990003714,53064.74965608 2025-07-16,04:46:20.000,197,11068085,114645,0,1752641179,13924.36396784,12.9442465500033,53064.693759120004 2025-07-16,04:46:21.000,197,11068154,114765,0,1752641180,13924.38417677,12.993590459998813,53064.67279776 2025-07-16,04:46:22.000,197,11068121,114565,0,1752641181,13924.411122009995,13.042934370001603,53064.70074624 2025-07-16,04:46:23.000,197,11068084,114685,0,1752641182,13924.491957729995,13.028836110002885,53064.70074624 2025-07-16,04:46:24.000,197,11068080,114565,0,1752641183,13924.59973868999,13.06408175999968,53064.7217076 2025-07-16,04:46:25.000,197,11068129,114965,0,1752641184,13924.734464889996,13.035885240002244,53064.73568184001 2025-07-16,04:46:26.000,197,11068117,114725,0,1752641185,13924.875927399997,13.035885240002244,53064.70773336001 2025-07-16,04:46:27.000,197,11068090,114685,0,1752641186,13925.010653600002,13.057032630000322,53064.70074624 2025-07-16,04:46:28.000,197,11068086,114765,0,1752641187,13925.104961939993,12.965393940001377,53064.79856592 2025-07-16,04:46:29.000,197,11068085,114965,0,1752641188,13925.165588729993,12.859656990003714,53064.763630320005 2025-07-16,04:46:30.000,197,11068087,114805,0,1752641189,13925.246424449993,12.775067430004128,53064.763630320005 2025-07-16,04:46:31.000,197,11068067,114685,0,1752641190,13925.286842309994,12.584740919999604,53064.77061744 2025-07-16,04:46:32.000,197,11068111,114645,0,1752641191,13925.387886959994,12.394414410002355,53064.7217076 2025-07-16,04:46:33.000,197,11068008,114445,0,1752641192,13925.421568509999,12.225235290003184,53064.77061744 2025-07-16,04:46:34.000,197,11068066,114645,0,1752641193,13925.43504112999,12.03490877999866,53064.7217076 2025-07-16,04:46:35.000,197,11068072,114645,0,1752641194,13925.41483219999,11.865729659999488,53064.77061744 2025-07-16,04:46:36.000,197,11068055,114685,0,1752641195,13925.448513749994,11.717697929998394,53064.763630320005 2025-07-16,04:46:37.000,197,11068043,114525,0,1752641196,13925.367678029994,11.604911850001372,53064.79856592 2025-07-16,04:46:38.000,197,11068053,114525,0,1752641197,13925.333996479989,11.421634470003482,53064.83350152001 2025-07-16,04:46:39.000,197,11068010,114565,0,1752641198,13925.226215519993,11.308848389999184,53064.81952728 2025-07-16,04:46:40.000,197,11068026,114885,0,1752641199,13925.152116109988,11.21720970000024,53064.78459168001 2025-07-16,04:46:41.000,197,11068018,114725,0,1752641200,13925.051071460002,11.055079710000427,53064.80555304001 2025-07-16,04:46:42.000,197,11068016,114525,0,1752641201,13924.943290499992,10.99163753999892,53064.78459168001 2025-07-16,04:46:43.000,197,11068028,114765,0,1752641202,13924.835509539997,10.914097109998693,53064.74965608 2025-07-16,04:46:44.000,197,11068012,114965,0,1752641203,13924.741201199991,10.794261900002311,53064.72869472 2025-07-16,04:46:45.000,197,11068060,114685,0,1752641204,13924.613211309996,10.709672340002726,53064.693759120004 2025-07-16,04:46:46.000,197,11068069,114605,0,1752641205,13924.51890296999,10.62508278000314,53064.644849280005 2025-07-16,04:46:47.000,197,11068016,114765,0,1752641206,13924.38417677,10.554591480002273,53064.512094 2025-07-16,04:46:48.000,197,11068006,114925,0,1752641207,13924.29660473999,10.491149310000765,53064.51908112001 2025-07-16,04:46:49.000,197,11068017,114685,0,1752641208,13924.242714259999,10.470001920002687,53064.50510688 2025-07-16,04:46:50.000,197,11068002,114605,0,1752641209,13924.19556008999,10.441805399997975,53064.428248560005 2025-07-16,04:46:51.000,197,11068023,114685,0,1752641210,13924.081042819998,10.427707139999256,53064.33042888001 2025-07-16,04:46:52.000,197,11067955,114645,0,1752641211,13923.892426140002,10.420658009999897,53064.33042888001 2025-07-16,04:46:53.000,197,11068025,114645,0,1752641212,13923.798117799997,10.484100180001406,53064.29549328 2025-07-16,04:46:54.000,197,11068000,114525,0,1752641213,13923.724018389992,10.554591480002273,53064.190686480004 2025-07-16,04:46:55.000,197,11068030,114685,0,1752641214,13923.616237429997,10.6321319100025,53064.211647840006 2025-07-16,04:46:56.000,197,11067983,114645,0,1752641215,13923.548874330001,10.667377559999295,53064.15575088001 2025-07-16,04:46:57.000,197,11067984,114605,0,1752641216,13923.42762075,10.723770600001444,53064.043956960006 2025-07-16,04:46:58.000,197,11067947,114565,0,1752641217,13923.272685619995,10.85065494000446,53064.00902136 2025-07-16,04:46:59.000,197,11067971,114525,0,1752641218,13923.04365108,10.956391890002124,53063.91120168 2025-07-16,04:47:00.000,197,11067963,114525,0,1752641219,13922.97628797999,11.076227099998505,53063.84831760001 2025-07-16,04:47:01.000,197,11067987,114765,0,1752641220,13922.855034399989,11.167865790004726,53063.86927896001 2025-07-16,04:47:02.000,197,11067969,114605,0,1752641221,13922.727044509993,11.280651870001748,53063.827356240006 2025-07-16,04:47:03.000,197,11068015,114605,0,1752641222,13922.659681409998,11.414585340004123,53063.77145928 2025-07-16,04:47:04.000,197,11067949,114605,0,1752641223,13922.605790929993,11.534420550000505,53063.757485040005 2025-07-16,04:47:05.000,197,11067988,114845,0,1752641224,13922.518218899997,11.661304890003521,53063.73652368 2025-07-16,04:47:06.000,197,11067941,114765,0,1752641225,13922.545164139992,11.830484010002692,53063.66665248 2025-07-16,04:47:07.000,197,11067997,114725,0,1752641226,13922.612527240002,11.999663130001863,53063.61075552001 2025-07-16,04:47:08.000,197,11067993,114565,0,1752641227,13922.639472479997,12.182940509999753,53063.47800024 2025-07-16,04:47:09.000,197,11067963,114605,0,1752641228,13922.679890339998,12.316873980002129,53063.51293584001 2025-07-16,04:47:10.000,197,11067954,114365,0,1752641229,13922.760726059998,12.47900397000194,53063.43607752 2025-07-16,04:47:11.000,197,11067931,114525,0,1752641230,13922.962815359999,12.53539701000409,53063.39415480001 2025-07-16,04:47:12.000,197,11067964,114725,0,1752641231,13923.09754155999,12.549495270002808,53063.34524496001 2025-07-16,04:47:13.000,197,11067948,114885,0,1752641232,13923.3265761,12.66933047999919,53063.33127072 2025-07-16,04:47:14.000,197,11067930,114725,0,1752641233,13923.515192779996,12.775067430004128,53063.28236088 2025-07-16,04:47:15.000,197,11067972,114885,0,1752641234,13923.724018389992,12.88785351000115,53063.2194768 2025-07-16,04:47:16.000,197,11067974,114605,0,1752641235,13923.973261859988,12.916050029998587,53063.184541200004 2025-07-16,04:47:17.000,197,11067948,114565,0,1752641236,13924.26292319,13.000639589998173,53063.135631360004 2025-07-16,04:47:18.000,197,11067932,114565,0,1752641237,13924.46501249,12.93719742000394,53063.09370864 2025-07-16,04:47:19.000,197,11067949,114445,0,1752641238,13924.714255959996,12.951295680002659,53063.07973440001 2025-07-16,04:47:20.000,197,11067986,114805,0,1752641239,13924.956763119997,12.93719742000394,53063.05178592 2025-07-16,04:47:21.000,197,11067925,114485,0,1752641240,13925.185797659993,12.817362210000283,53063.00986320001 2025-07-16,04:47:22.000,197,11067956,114805,0,1752641241,13925.52261316,12.676379609998548,53063.05877304001 2025-07-16,04:47:23.000,197,11067945,114645,0,1752641242,13925.76512032,12.584740919999604,53062.9749276 2025-07-16,04:47:24.000,197,11067911,114685,0,1752641243,13926.021100099992,12.415561800000432,53062.93300488 2025-07-16,04:47:25.000,197,11067968,114525,0,1752641244,13926.176035229997,12.147694860002957,53062.93999200001 2025-07-16,04:47:26.000,197,11067957,114525,0,1752641245,13926.344442979993,11.886877050004841,53062.99588896 2025-07-16,04:47:27.000,197,11067948,114405,0,1752641246,13926.506114419994,11.654255760004162,53062.967940480004 2025-07-16,04:47:28.000,197,11067919,114405,0,1752641247,13926.67452216999,11.38638881999941,53063.02383744 2025-07-16,04:47:29.000,197,11067939,114365,0,1752641248,13926.82272099,11.012784930004273,53062.9749276 2025-07-16,04:47:30.000,197,11067901,114525,0,1752641249,13926.950710879995,10.702623210003367,53062.95396624 2025-07-16,04:47:31.000,197,11067933,114805,0,1752641250,13927.00460136,10.293773670004157,53062.94697912 2025-07-16,04:47:32.000,197,11067904,114565,0,1752641251,13927.10564601,9.884924129997671,53062.93999200001 2025-07-16,04:47:33.000,197,11067913,114805,0,1752641252,13927.166272800001,9.48312371999782,53062.91204352001 2025-07-16,04:47:34.000,197,11067846,114365,0,1752641253,13927.247108520001,9.010832010004378,53062.88409504 2025-07-16,04:47:35.000,197,11067928,114845,0,1752641254,13927.300998999992,8.580835079999815,53062.89108216001 2025-07-16,04:47:36.000,197,11067893,114565,0,1752641255,13927.354889479997,8.214280320004036,53062.88409504 2025-07-16,04:47:37.000,197,11067955,114685,0,1752641256,13927.334680549997,7.819529040003545,53062.85614656 2025-07-16,04:47:38.000,197,11067941,114565,0,1752641257,13927.287526380002,7.45297428000049,53062.8351852 2025-07-16,04:47:39.000,197,11067929,114605,0,1752641258,13927.240372209992,7.086419520004711,53062.77928824 2025-07-16,04:47:40.000,197,11067905,114365,0,1752641259,13927.12585494,6.755110409998451,53062.77230112001 2025-07-16,04:47:41.000,197,11067900,114885,0,1752641260,13927.051755529996,6.3956047800020315,53062.751339760005 2025-07-16,04:47:42.000,197,11067940,114525,0,1752641261,13926.92376564,6.007902630000899,53062.632558720004 2025-07-16,04:47:43.000,197,11067883,114725,0,1752641262,13926.789039439995,5.789379599998938,53062.632558720004 2025-07-16,04:47:44.000,197,11067870,114725,0,1752641263,13926.546532279994,5.563807440004894,53062.52775192001 2025-07-16,04:47:45.000,197,11067869,114685,0,1752641264,13926.317497739998,5.4157757100038,53062.47884208001 2025-07-16,04:47:46.000,197,11067843,114605,0,1752641265,13926.054781649997,5.274793110002065,53062.47884208001 2025-07-16,04:47:47.000,197,11067882,114605,0,1752641266,13925.792065559996,5.063319209999463,53062.415958000005 2025-07-16,04:47:48.000,197,11067880,114685,0,1752641267,13925.51587684999,4.9293857400043635,53062.346086800004 2025-07-16,04:47:49.000,197,11067886,114605,0,1752641268,13925.232951829988,4.8236487899994245,53062.297176960004 2025-07-16,04:47:50.000,197,11067892,114525,0,1752641269,13924.896136329997,4.7179118400017614,53062.199357280006 2025-07-16,04:47:51.000,197,11067879,114645,0,1752641270,13924.55932082999,4.696764450003684,53062.14346032001 2025-07-16,04:47:52.000,197,11067850,114765,0,1752641271,13924.23597794999,4.661518799999612,53062.066602 2025-07-16,04:47:53.000,197,11067857,114685,0,1752641272,13923.872217210002,4.7179118400017614,53062.01769216 2025-07-16,04:47:54.000,197,11067855,114565,0,1752641273,13923.461302299991,4.802501400001347,53061.94083384 2025-07-16,04:47:55.000,197,11067876,114525,0,1752641274,13923.07733262999,4.865943570002855,53061.843014160004 2025-07-16,04:47:56.000,197,11067874,114685,0,1752641275,13922.673154030002,5.013975300003949,53061.7521816 2025-07-16,04:47:57.000,197,11067818,114765,0,1752641276,13922.336338529996,5.154957899998408,53061.70327176 2025-07-16,04:47:58.000,197,11067853,114285,0,1752641277,13921.97931409999,5.373480930000369,53061.58449072 2025-07-16,04:47:59.000,197,11067834,114605,0,1752641278,13921.676180149989,5.59200396000233,53061.49365816 2025-07-16,04:48:00.000,197,11067892,114765,0,1752641279,13921.352837270002,5.796428729998297,53061.39583848 2025-07-16,04:48:01.000,197,11067888,114725,0,1752641280,13921.090121180001,5.972656980004103,53061.32596728 2025-07-16,04:48:02.000,197,11067854,114605,0,1752641281,13920.874559259995,6.198229139998148,53061.24910896 2025-07-16,04:48:03.000,197,11067889,114645,0,1752641282,13920.672469959994,6.466096080002899,53061.22116048 2025-07-16,04:48:04.000,197,11067881,114725,0,1752641283,13920.470380659994,6.741012149999733,53061.172250640004 2025-07-16,04:48:05.000,197,11067855,114285,0,1752641284,13920.335654459988,6.938387790003617,53061.11635368001 2025-07-16,04:48:06.000,197,11067857,114725,0,1752641285,13920.214400880002,7.206254730001092,53061.025521120006 2025-07-16,04:48:07.000,197,11067830,114885,0,1752641286,13920.025784199992,7.4459251500011305,53061.01853400001 2025-07-16,04:48:08.000,197,11067872,114885,0,1752641287,13919.944948479992,7.7560868700020364,53060.955649920004 2025-07-16,04:48:09.000,197,11067879,114885,0,1752641288,13919.897794309996,8.002806420001434,53060.89975296001 2025-07-16,04:48:10.000,197,11067908,114485,0,1752641289,13919.816958589996,8.122641629997815,53060.89276584 2025-07-16,04:48:11.000,197,11067883,114685,0,1752641290,13919.79001335,8.291820750004263,53060.75302344 2025-07-16,04:48:12.000,197,11067851,114645,0,1752641291,13919.736122869996,8.362312049997854,53060.641229520006 2025-07-16,04:48:13.000,197,11067821,114565,0,1752641292,13919.803485969991,8.517392909998307,53060.620268160004 2025-07-16,04:48:14.000,197,11067775,114925,0,1752641293,13919.823694899991,8.637228120001964,53060.53642272 2025-07-16,04:48:15.000,197,11067839,114605,0,1752641294,13919.857376449996,8.742965069999627,53060.571358320005 2025-07-16,04:48:16.000,197,11067804,114645,0,1752641295,13919.904530619991,8.785259850003058,53060.49450000001 2025-07-16,04:48:17.000,197,11067841,114725,0,1752641296,13919.931475860001,8.876898540002003,53060.39668032001 2025-07-16,04:48:18.000,197,11067877,114725,0,1752641297,13919.978630029997,8.919193319998158,53060.39668032001 2025-07-16,04:48:19.000,197,11067845,114725,0,1752641298,13919.978630029997,8.912144189998799,53060.34777048001 2025-07-16,04:48:20.000,197,11067827,114685,0,1752641299,13920.005575269992,8.869849410002644,53060.31283488 2025-07-16,04:48:21.000,197,11067912,114605,0,1752641300,13920.019047889997,8.876898540002003,53060.20802808001 2025-07-16,04:48:22.000,197,11067895,114565,0,1752641301,13919.985366339992,8.820505499999854,53060.145144 2025-07-16,04:48:23.000,197,11067884,114405,0,1752641302,13919.918003239996,8.77116159000434,53060.08924704001 2025-07-16,04:48:24.000,197,11067871,114525,0,1752641303,13919.978630029997,8.757063329998346,53059.998414480004 2025-07-16,04:48:25.000,197,11067879,114645,0,1752641304,13919.951684790001,8.735915940000268,53059.97745312 2025-07-16,04:48:26.000,197,11067867,114685,0,1752641305,13919.971893720001,8.6654246399994,53059.83771072 2025-07-16,04:48:27.000,197,11067880,114525,0,1752641306,13919.931475860001,8.623129860003246,53059.7608524 2025-07-16,04:48:28.000,197,11067841,114525,0,1752641307,13919.816958589996,8.517392909998307,53059.64905848 2025-07-16,04:48:29.000,197,11067781,114805,0,1752641308,13919.843903829991,8.446901610004716,53059.64905848 2025-07-16,04:48:30.000,197,11067850,114445,0,1752641309,13919.891058000001,8.36936118000449,53059.55822592001 2025-07-16,04:48:31.000,197,11067790,114485,0,1752641310,13919.897794309996,8.31296814000234,53059.467393360006 2025-07-16,04:48:32.000,197,11067794,114605,0,1752641311,13919.985366339992,8.249525970000832,53059.33463808 2025-07-16,04:48:33.000,197,11067808,114605,0,1752641312,13920.039256819997,8.157887280001887,53059.26476688 2025-07-16,04:48:34.000,197,11067751,115045,0,1752641313,13920.052729440002,8.059199460003583,53059.20886992 2025-07-16,04:48:35.000,197,11067854,114565,0,1752641314,13920.086410989992,7.90411860000313,53059.15297296001 2025-07-16,04:48:36.000,197,11067758,114885,0,1752641315,13920.079674679997,7.833627300002263,53059.04816616 2025-07-16,04:48:37.000,197,11067860,114445,0,1752641316,13920.140301469997,7.749037740002677,53059.0272048 2025-07-16,04:48:38.000,197,11067873,114805,0,1752641317,13920.187455639993,7.516416450001998,53058.92938512 2025-07-16,04:48:39.000,197,11067761,114885,0,1752641318,13920.140301469997,7.333139070004108,53058.88047528 2025-07-16,04:48:40.000,197,11067850,114445,0,1752641319,13920.194191950002,7.086419520004711,53058.775668480004 2025-07-16,04:48:41.000,197,11067825,114645,0,1752641320,13920.221137189998,6.9172403999982635,53058.726758640005 2025-07-16,04:48:42.000,197,11067845,114605,0,1752641321,13920.194191950002,6.677569979998225,53058.63592608 2025-07-16,04:48:43.000,197,11067780,114765,0,1752641322,13920.254818740003,6.466096080002899,53058.58701624 2025-07-16,04:48:44.000,197,11067785,114805,0,1752641323,13920.227873499993,6.261671309999656,53058.4682352 2025-07-16,04:48:45.000,197,11067817,114725,0,1752641324,13920.187455639993,6.099541319999844,53058.440286720004 2025-07-16,04:48:46.000,197,11067741,114685,0,1752641325,13920.106619919992,5.944460459999391,53058.27958296 2025-07-16,04:48:47.000,197,11067832,114645,0,1752641326,13920.039256819997,5.740035690003424,53058.272595840004 2025-07-16,04:48:48.000,197,11067802,114765,0,1752641327,13920.019047889997,5.514463530002104,53058.174776160005 2025-07-16,04:48:49.000,197,11067707,114845,0,1752641328,13919.918003239996,5.302989629999502,53058.02804664001 2025-07-16,04:48:50.000,197,11067802,114605,0,1752641329,13919.783277039991,5.204301810001198,53057.92323984 2025-07-16,04:48:51.000,197,11067811,114565,0,1752641330,13919.66875977,5.049220950000745,53057.89529136 2025-07-16,04:48:52.000,197,11067772,114765,0,1752641331,13919.56771512,4.851845310004137,53057.71362624001 2025-07-16,04:48:53.000,197,11067780,114605,0,1752641332,13919.4868794,4.703813580003043,53057.6297808 2025-07-16,04:48:54.000,197,11067730,114765,0,1752641333,13919.352153199994,4.576929240000027,53057.4900384 2025-07-16,04:48:55.000,197,11067740,114765,0,1752641334,13919.183745449998,4.450044900004286,53057.37824448001 2025-07-16,04:48:56.000,197,11067799,114605,0,1752641335,13919.049019249993,4.37250447000406,53057.266450560004 2025-07-16,04:48:57.000,197,11067796,114605,0,1752641336,13918.894084120002,4.210374480004248,53057.098759680004 2025-07-16,04:48:58.000,197,11067790,114645,0,1752641337,13918.691994820001,4.153981440002099,53056.97997864 2025-07-16,04:48:59.000,197,11067740,114725,0,1752641338,13918.42927873,3.9777531900035683,53056.84023624 2025-07-16,04:49:00.000,197,11067769,114565,0,1752641339,13918.233925739994,3.86496710999927,53056.69350672 2025-07-16,04:49:01.000,197,11067764,114725,0,1752641340,13918.004891199998,3.8297214600024745,53056.56773856001 2025-07-16,04:49:02.000,197,11067796,114525,0,1752641341,13917.836483450003,3.7803775499996846,53056.476906 2025-07-16,04:49:03.000,197,11067736,114645,0,1752641342,13917.641130459997,3.7310336400041706,53056.31620224 2025-07-16,04:49:04.000,197,11067672,114725,0,1752641343,13917.439041159996,3.68873886000074,53056.09960152 2025-07-16,04:49:05.000,197,11067797,114685,0,1752641344,13917.21000662,3.6605423400033033,53056.00178184 2025-07-16,04:49:06.000,197,11067747,114685,0,1752641345,13917.02812625,3.6252966899992316,53055.90396216 2025-07-16,04:49:07.000,197,11067823,114525,0,1752641346,13916.812564329994,3.5125106100022094,53055.82011672001 2025-07-16,04:49:08.000,197,11067772,114725,0,1752641347,13916.603738719998,3.484314090004773,53055.66640008 2025-07-16,04:49:09.000,197,11067717,114605,0,1752641348,13916.448803589992,3.442019310001342,53055.51967056 2025-07-16,04:49:10.000,197,11067805,114565,0,1752641349,13916.260186909996,3.4138227900039055,53055.40787664 2025-07-16,04:49:11.000,197,11067719,114685,0,1752641350,13916.145669639991,3.378577139999834,53055.254160000004 2025-07-16,04:49:12.000,197,11067776,114805,0,1752641351,13916.02441605999,3.343331490003038,53055.17031456 2025-07-16,04:49:13.000,197,11067717,114805,0,1752641352,13915.92337140999,3.3503806200023973,53055.107430480006 2025-07-16,04:49:14.000,197,11067794,114725,0,1752641353,13915.80211782999,3.2657910600028117,53054.988649440005 2025-07-16,04:49:15.000,197,11067726,114725,0,1752641354,13915.633710079994,3.2516928000040934,53054.87685552 2025-07-16,04:49:16.000,197,11067797,114725,0,1752641355,13915.424884469998,3.272840190002171,53054.68820328 2025-07-16,04:49:17.000,197,11067823,114805,0,1752641356,13915.317103510002,3.2657910600028117,53054.63929344 2025-07-16,04:49:18.000,197,11067721,114685,0,1752641357,13915.189113619992,3.2516928000040934,53054.54147376 2025-07-16,04:49:19.000,197,11067719,114725,0,1752641358,13915.000496939996,3.23054540999874,53054.45762832001 2025-07-16,04:49:20.000,197,11067727,114645,0,1752641359,13914.90618859999,3.2657910600028117,53054.32487304 2025-07-16,04:49:21.000,197,11067788,114725,0,1752641360,13914.737780849995,3.237594539998099,53054.25500184 2025-07-16,04:49:22.000,197,11067721,114645,0,1752641361,13914.60305464999,3.2657910600028117,53054.10827232 2025-07-16,04:49:23.000,197,11067799,114565,0,1752641362,13914.461592139989,3.32923323000432,53054.08731096 2025-07-16,04:49:24.000,197,11067697,114525,0,1752641363,13914.320129629989,3.343331490003038,53053.912632960004 2025-07-16,04:49:25.000,197,11067737,114765,0,1752641364,13914.198876050003,3.4067736600045464,53053.88468448001 2025-07-16,04:49:26.000,197,11067712,114525,0,1752641365,13914.097831400002,3.4490684400007012,53053.78686480001 2025-07-16,04:49:27.000,197,11067711,114725,0,1752641366,13913.996786750002,3.547756259999005,53053.73795496001 2025-07-16,04:49:28.000,197,11067778,114605,0,1752641367,13913.889005789992,3.597100170001795,53053.63314816 2025-07-16,04:49:29.000,197,11067723,114965,0,1752641368,13913.77448852,3.68873886000074,53053.6121868 2025-07-16,04:49:30.000,197,11067761,114605,0,1752641369,13913.65323494,3.8297214600024745,53053.577251200004 2025-07-16,04:49:31.000,197,11067776,114805,0,1752641370,13913.54545397999,3.949556669998856,53053.50738 2025-07-16,04:49:32.000,197,11067818,114765,0,1752641371,13913.44440932999,4.132834050004021,53053.46545728 2025-07-16,04:49:33.000,197,11067775,114605,0,1752641372,13913.37030992,4.27381664999848,53053.360650480005 2025-07-16,04:49:34.000,197,11067738,114725,0,1752641373,13913.255792649994,4.4570940300036455,53053.32571488 2025-07-16,04:49:35.000,197,11067768,114365,0,1752641374,13913.161484309989,4.675617059998331,53053.241869440004 2025-07-16,04:49:36.000,197,11067783,114645,0,1752641375,13913.094121209993,4.901189219999651,53053.2278952 2025-07-16,04:49:37.000,197,11067807,114805,0,1752641376,13912.993076559993,5.105613990002894,53053.20693384001 2025-07-16,04:49:38.000,197,11067721,114725,0,1752641377,13912.939186080002,5.281842240001424,53053.2278952 2025-07-16,04:49:39.000,197,11067757,114445,0,1752641378,13912.865086669997,5.521512660001463,53053.241869440004 2025-07-16,04:49:40.000,197,11067768,114525,0,1752641379,13912.824668809997,5.747084820002783,53053.19994672 2025-07-16,04:49:41.000,197,11067774,114805,0,1752641380,13912.790987259992,5.972656980004103,53053.144049760005 2025-07-16,04:49:42.000,197,11067813,114405,0,1752641381,13912.784250949997,6.148885230002634,53053.13706264001 2025-07-16,04:49:43.000,197,11067775,114485,0,1752641382,13912.743833089997,6.311015220002446,53053.074178560004 2025-07-16,04:49:44.000,197,11067741,114765,0,1752641383,13912.696678920001,6.473145210002258,53053.08116568 2025-07-16,04:49:45.000,197,11067820,114525,0,1752641384,13912.710151539992,6.663471719999507,53053.0532172 2025-07-16,04:49:46.000,197,11067783,114805,0,1752641385,13912.696678920001,6.81855257999996,53053.025268720005 2025-07-16,04:49:47.000,197,11067790,114645,0,1752641386,13912.696678920001,6.938387790003617,53052.99033312 2025-07-16,04:49:48.000,197,11067797,114645,0,1752641387,13912.683206299997,7.0793703899980756,53052.96238464 2025-07-16,04:49:49.000,197,11067731,114525,0,1752641388,13912.723624159997,7.192156470002374,53052.8436036 2025-07-16,04:49:50.000,197,11067750,114525,0,1752641389,13912.696678920001,7.297893420000037,53052.8436036 2025-07-16,04:49:51.000,197,11067726,114685,0,1752641390,13912.662997369996,7.368384720000904,53052.81565512 2025-07-16,04:49:52.000,197,11067716,114725,0,1752641391,13912.703415229997,7.431826890002412,53052.759758160006 2025-07-16,04:49:53.000,197,11067731,114525,0,1752641392,13912.757305710002,7.488219930004561,53052.67591272 2025-07-16,04:49:54.000,197,11067729,114365,0,1752641393,13912.790987259992,7.551662099998794,53052.63399000001 2025-07-16,04:49:55.000,197,11067720,114605,0,1752641394,13912.865086669997,7.615104270000302,53052.62700288 2025-07-16,04:49:56.000,197,11067727,114525,0,1752641395,13912.945922389998,7.622153399999661,53052.522196080005 2025-07-16,04:49:57.000,197,11067708,114325,0,1752641396,13912.898768220002,7.622153399999661,53052.48027336 2025-07-16,04:49:58.000,197,11067701,114965,0,1752641397,13912.925713459997,7.636251659998379,53052.473286240005 2025-07-16,04:49:59.000,197,11067694,114525,0,1752641398,13912.979603940003,7.622153399999661,53052.473286240005 2025-07-16,04:50:00.000,197,11067793,114805,0,1752641399,13913.026758109998,7.643300789997738,53052.459312 2025-07-16,04:50:01.000,197,11067774,114365,0,1752641400,13913.080648589988,7.62920252999902,53052.38245368 2025-07-16,04:50:02.000,197,11067743,114565,0,1752641401,13913.141275379989,7.664448180003092,53052.424376400006 2025-07-16,04:50:03.000,197,11067745,114685,0,1752641402,13913.161484309989,7.643300789997738,53052.354505200004 2025-07-16,04:50:04.000,197,11067719,114565,0,1752641403,13913.228847409999,7.692644700000528,53052.33354384 2025-07-16,04:50:05.000,197,11067822,114645,0,1752641404,13913.235583719994,7.713792089998606,53052.27764688001 2025-07-16,04:50:06.000,197,11067774,114605,0,1752641405,13913.32989206,7.7278903500046,53052.29162112 2025-07-16,04:50:07.000,197,11067709,114725,0,1752641406,13913.45114564,7.7560868700020364,53052.27065976 2025-07-16,04:50:08.000,197,11067684,114725,0,1752641407,13913.538717669995,7.784283389999473,53052.27065976 2025-07-16,04:50:09.000,197,11067758,114685,0,1752641408,13913.659971249996,7.85477469000034,53052.256685520006 2025-07-16,04:50:10.000,197,11067780,114885,0,1752641409,13913.727334349991,7.868872949999059,53052.284634 2025-07-16,04:50:11.000,197,11067841,114565,0,1752641410,13913.875533170001,7.90411860000313,53052.31258248 2025-07-16,04:50:12.000,197,11067755,114565,0,1752641411,13913.990050439992,7.9675607700046385,53052.3195696 2025-07-16,04:50:13.000,197,11067743,114445,0,1752641412,13914.077622470002,7.981659030003357,53052.34751808001 2025-07-16,04:50:14.000,197,11067731,114525,0,1752641413,13914.212348669993,8.002806420001434,53052.34751808001 2025-07-16,04:50:15.000,197,11067719,114525,0,1752641414,13914.340338559989,7.988708160002716,53052.36149232 2025-07-16,04:50:16.000,197,11067794,114885,0,1752641415,13914.50200999999,7.925265990001208,53052.34751808001 2025-07-16,04:50:17.000,197,11067809,114885,0,1752641416,13914.69062668,7.9182168600018485,53052.46629912001 2025-07-16,04:50:18.000,197,11067759,114685,0,1752641417,13914.76472608999,7.932315120000567,53052.424376400006 2025-07-16,04:50:19.000,197,11067713,114725,0,1752641418,13914.987024319991,7.9182168600018485,53052.473286240005 2025-07-16,04:50:20.000,197,11067722,114685,0,1752641419,13915.067860039992,7.8618238199996995,53052.48027336 2025-07-16,04:50:21.000,197,11067702,114645,0,1752641420,13915.141959449997,7.8124799100041855,53052.48726048 2025-07-16,04:50:22.000,197,11067745,114365,0,1752641421,13915.216058860002,7.777234260000114,53052.522196080005 2025-07-16,04:50:23.000,197,11067749,114285,0,1752641422,13915.209322549992,7.699693829999887,53052.592067280006 2025-07-16,04:50:24.000,197,11067719,114725,0,1752641423,13915.256476720002,7.643300789997738,53052.65495136 2025-07-16,04:50:25.000,197,11067768,115005,0,1752641424,13915.256476720002,7.572809490004147,53052.69687408 2025-07-16,04:50:26.000,197,11067759,114685,0,1752641425,13915.243004099997,7.460023409999849,53052.69687408 2025-07-16,04:50:27.000,197,11067798,114485,0,1752641426,13915.236267790002,7.382482979999622,53052.74578392 2025-07-16,04:50:28.000,197,11067788,114485,0,1752641427,13915.189113619992,7.361335590001545,53052.80168088001 2025-07-16,04:50:29.000,197,11067718,114725,0,1752641428,13915.148695759992,7.368384720000904,53052.78071952001 2025-07-16,04:50:30.000,197,11067788,114605,0,1752641429,13915.081332659996,7.347237330002827,53052.82962936001 2025-07-16,04:50:31.000,197,11067772,114565,0,1752641430,13914.980288009996,7.262647770003241,53052.80168088001 2025-07-16,04:50:32.000,197,11067755,114565,0,1752641431,13914.85229812,7.163959949997661,53052.82962936001 2025-07-16,04:50:33.000,197,11067763,114485,0,1752641432,13914.73104454,7.114616040002147,53052.85059072001 2025-07-16,04:50:34.000,197,11067785,114485,0,1752641433,13914.535691549994,7.142812559999584,53052.82962936001 2025-07-16,04:50:35.000,197,11067739,114445,0,1752641434,13914.306657009998,7.135763430000225,53052.74578392 2025-07-16,04:50:36.000,197,11067800,114765,0,1752641435,13914.158458190002,7.121665170001506,53052.689886960005 2025-07-16,04:50:37.000,197,11067758,114565,0,1752641436,13913.996786750002,7.058222999999998,53052.69687408 2025-07-16,04:50:38.000,197,11067770,114965,0,1752641437,13913.889005789992,7.065272129999357,53052.73180968001 2025-07-16,04:50:39.000,197,11067769,114445,0,1752641438,13913.761015899996,7.051173870000639,53052.68289984001 2025-07-16,04:50:40.000,197,11067792,114965,0,1752641439,13913.62628969999,7.058222999999998,53052.689886960005 2025-07-16,04:50:41.000,197,11067750,114525,0,1752641440,13913.4915635,7.04412474000128,53052.64796424 2025-07-16,04:50:42.000,197,11067775,114525,0,1752641441,13913.397255159995,6.966584310001053,53052.62700288 2025-07-16,04:50:43.000,197,11067739,114485,0,1752641442,13913.32315574999,6.9172403999982635,53052.55014456 2025-07-16,04:50:44.000,197,11067747,115045,0,1752641443,13913.309683129999,6.839699969998037,53052.51520896001 2025-07-16,04:50:45.000,197,11067769,114725,0,1752641444,13913.255792649994,6.846749100004672,53052.48726048 2025-07-16,04:50:46.000,197,11067782,114845,0,1752641445,13913.249056339999,6.846749100004672,53052.543157440006 2025-07-16,04:50:47.000,197,11067775,114805,0,1752641446,13913.215374789994,6.874945620002109,53052.543157440006 2025-07-16,04:50:48.000,197,11067709,114525,0,1752641447,13913.188429549999,6.889043880000827,53052.571105920004 2025-07-16,04:50:49.000,197,11067783,114805,0,1752641448,13913.181693239989,6.9172403999982635,53052.543157440006 2025-07-16,04:50:50.000,197,11067704,114685,0,1752641449,13913.181693239989,7.0229773500032024,53052.50123472 2025-07-16,04:50:51.000,197,11067781,114725,0,1752641450,13913.134539069993,7.051173870000639,53052.51520896001 2025-07-16,04:50:52.000,197,11067723,114645,0,1752641451,13912.993076559993,7.086419520004711,53052.50822184 2025-07-16,04:50:53.000,197,11067751,115005,0,1752641452,13912.918977150002,7.09346865000407,53052.48726048 2025-07-16,04:50:54.000,197,11067720,114685,0,1752641453,13912.811196189992,7.107566910002788,53052.46629912001 2025-07-16,04:50:55.000,197,11067764,114805,0,1752641454,13912.777514640002,7.100517780003429,53052.48027336 2025-07-16,04:50:56.000,197,11067781,114445,0,1752641455,13912.743833089997,7.09346865000407,53052.459312 2025-07-16,04:50:57.000,197,11067806,114685,0,1752641456,13912.636052130001,7.030026480002562,53052.43136352 2025-07-16,04:50:58.000,197,11067729,114805,0,1752641457,13912.568689029991,7.04412474000128,53052.41738928001 2025-07-16,04:50:59.000,197,11067677,114805,0,1752641458,13912.46764437999,7.09346865000407,53052.424376400006 2025-07-16,04:51:00.000,197,11067759,114485,0,1752641459,13912.36659972999,7.149861689998943,53052.31258248 2025-07-16,04:51:01.000,197,11067713,114965,0,1752641460,13912.440699139996,7.1287143000008655,53052.32655672001 2025-07-16,04:51:02.000,197,11067787,114645,0,1752641461,13912.49458962,7.072321259998716,53052.3195696 2025-07-16,04:51:03.000,197,11067703,114685,0,1752641462,13912.45417176,7.072321259998716,53052.34053096 2025-07-16,04:51:04.000,197,11067711,114285,0,1752641463,13912.46764437999,7.1287143000008655,53052.31258248 2025-07-16,04:51:05.000,197,11067717,114565,0,1752641464,13912.47438069,7.156910819998302,53052.27065976 2025-07-16,04:51:06.000,197,11067757,114645,0,1752641465,13912.40701758999,7.178058210003655,53052.284634 2025-07-16,04:51:07.000,197,11067708,114565,0,1752641466,13912.400281279995,7.142812559999584,53052.27065976 2025-07-16,04:51:08.000,197,11067709,114645,0,1752641467,13912.319445559995,7.149861689998943,53052.17982720001 2025-07-16,04:51:09.000,197,11067690,114485,0,1752641468,13912.238609839995,7.037075610001921,53052.17284008 2025-07-16,04:51:10.000,197,11067772,114525,0,1752641469,13912.17124674,7.037075610001921,53052.17284008 2025-07-16,04:51:11.000,197,11067717,114805,0,1752641470,13912.11061995,6.959535180001694,53052.186814320004 2025-07-16,04:51:12.000,197,11067748,114685,0,1752641471,13912.049993159999,6.896093010000186,53052.16585296 2025-07-16,04:51:13.000,197,11067737,114725,0,1752641472,13911.948948509998,6.81855257999996,53052.088994640006 2025-07-16,04:51:14.000,197,11067766,114565,0,1752641473,13911.814222309993,6.86084736000339,53052.02611056 2025-07-16,04:51:15.000,197,11067697,114805,0,1752641474,13911.699705040002,6.8678964900027495,53051.97720072 2025-07-16,04:51:16.000,197,11067692,114525,0,1752641475,13911.605396699997,6.881994750001468,53051.94226512001 2025-07-16,04:51:17.000,197,11067710,114405,0,1752641476,13911.457197880001,6.931338660004258,53051.921303760006 2025-07-16,04:51:18.000,197,11067700,114885,0,1752641477,13911.362889539996,7.008879090004484,53051.935278 2025-07-16,04:51:19.000,197,11067699,114565,0,1752641478,13911.3359443,7.015928220003843,53051.94226512001 2025-07-16,04:51:20.000,197,11067706,114685,0,1752641479,13911.241635959996,7.030026480002562,53051.851432560004 2025-07-16,04:51:21.000,197,11067728,114725,0,1752641480,13911.181009169995,7.051173870000639,53051.84444544001 2025-07-16,04:51:22.000,197,11067725,114725,0,1752641481,13911.16753654999,7.107566910002788,53051.88636816 2025-07-16,04:51:23.000,197,11067774,114685,0,1752641482,13911.10690975999,7.156910819998302,53051.82348408001 2025-07-16,04:51:24.000,197,11067779,114525,0,1752641483,13911.07322821,7.1287143000008655,53051.78854848 2025-07-16,04:51:25.000,197,11067749,115005,0,1752641484,13911.100173449995,7.135763430000225,53051.78156136 2025-07-16,04:51:26.000,197,11067760,114645,0,1752641485,13911.11364607,7.135763430000225,53051.80950984 2025-07-16,04:51:27.000,197,11067780,114645,0,1752641486,13911.181009169995,7.107566910002788,53051.71169016 2025-07-16,04:51:28.000,197,11067777,114805,0,1752641487,13911.160800239995,7.0793703899980756,53051.732651520004 2025-07-16,04:51:29.000,197,11067756,114885,0,1752641488,13911.19448179,7.04412474000128,53051.61387048 2025-07-16,04:51:30.000,197,11067689,114485,0,1752641489,13911.18774547999,7.0229773500032024,53051.57194776 2025-07-16,04:51:31.000,197,11067769,114565,0,1752641490,13911.27531751,7.001829959997849,53051.54399928 2025-07-16,04:51:32.000,197,11067731,114565,0,1752641491,13911.29552644,6.980682569999772,53051.50207656 2025-07-16,04:51:33.000,197,11067761,114605,0,1752641492,13911.349416919991,7.015928220003843,53051.43919248001 2025-07-16,04:51:34.000,197,11067791,114685,0,1752641493,13911.376362160001,6.980682569999772,53051.42521824 2025-07-16,04:51:35.000,197,11067780,114765,0,1752641494,13911.484143119997,6.945436920002976,53051.38329552 2025-07-16,04:51:36.000,197,11067767,114725,0,1752641495,13911.612133009992,6.896093010000186,53051.348359920004 2025-07-16,04:51:37.000,197,11067794,114965,0,1752641496,13911.652550869992,6.769208670004446,53051.29246296001 2025-07-16,04:51:38.000,197,11067780,114845,0,1752641497,13911.753595519993,6.677569979998225,53051.26451448 2025-07-16,04:51:39.000,197,11067831,114565,0,1752641498,13911.827694929998,6.571833030000562,53051.22259176001 2025-07-16,04:51:40.000,197,11067819,114565,0,1752641499,13911.942212199989,6.4519978200041805,53051.250540240006 2025-07-16,04:51:41.000,197,11067857,114725,0,1752641500,13912.002838989989,6.303966090003087,53051.250540240006 2025-07-16,04:51:42.000,197,11067841,114725,0,1752641501,13912.023047919989,6.162983490001352,53051.22259176001 2025-07-16,04:51:43.000,197,11067853,114885,0,1752641502,13912.06346577999,5.972656980004103,53051.236566 2025-07-16,04:51:44.000,197,11067846,114645,0,1752641503,13912.029784229999,5.761183080001501,53051.13874632 2025-07-16,04:51:45.000,197,11067874,114645,0,1752641504,13911.989366369999,5.599053090001689,53051.15970768 2025-07-16,04:51:46.000,197,11067831,114565,0,1752641505,13911.942212199989,5.4510213600005955,53051.13874632 2025-07-16,04:51:47.000,197,11067809,114725,0,1752641506,13911.942212199989,5.260694850003347,53051.08983648 2025-07-16,04:51:48.000,197,11067808,114685,0,1752641507,13911.928739579998,5.077417469998181,53051.08983648 2025-07-16,04:51:49.000,197,11067834,114565,0,1752641508,13911.895058029993,4.887090960000933,53051.04791376 2025-07-16,04:51:50.000,197,11067828,114365,0,1752641509,13911.868112789998,4.703813580003043,53050.99900392 2025-07-16,04:51:51.000,197,11067804,114605,0,1752641510,13911.760331830003,4.605125760004739,53050.94310696 2025-07-16,04:51:52.000,197,11067825,114365,0,1752641511,13911.639078250002,4.442995769997651,53050.9221456 2025-07-16,04:51:53.000,197,11067899,114565,0,1752641512,13911.544769909997,4.3020131700031925,53050.90118424 2025-07-16,04:51:54.000,197,11067868,114565,0,1752641513,13911.544769909997,4.125784920004662,53050.796377440005 2025-07-16,04:51:55.000,197,11067826,114925,0,1752641514,13911.463934189997,3.9354584100001375,53050.73349336 2025-07-16,04:51:56.000,197,11067921,114565,0,1752641515,13911.403307399996,3.7380827700035297,53050.628686560005 2025-07-16,04:51:57.000,197,11067912,114725,0,1752641516,13911.31573537,3.5618545199977234,53050.57278960001 2025-07-16,04:51:58.000,197,11067924,114645,0,1752641517,13911.21469072,3.477264959998138,53050.51689264 2025-07-16,04:51:59.000,197,11067907,114885,0,1752641518,13911.11364607,3.343331490003038,53050.412085840006 2025-07-16,04:52:00.000,197,11067866,114485,0,1752641519,13910.97218356,3.2023488900013035,53050.363176000006 2025-07-16,04:52:01.000,197,11067903,114525,0,1752641520,13910.86440259999,3.0543171600002097,53050.27234344 2025-07-16,04:52:02.000,197,11067873,114645,0,1752641521,13910.743149019989,2.913334559998475,53050.16753664001 2025-07-16,04:52:03.000,197,11067868,114445,0,1752641522,13910.635368059993,2.8216958699995303,53050.13958816 2025-07-16,04:52:04.000,197,11067894,114485,0,1752641523,13910.588213889998,2.744155439999304,53050.076704080006 2025-07-16,04:52:05.000,197,11067885,114885,0,1752641524,13910.480432930002,2.6807132699977956,53049.9439488 2025-07-16,04:52:06.000,197,11067895,114645,0,1752641525,13910.406333519997,2.6243202300029225,53049.888051840004 2025-07-16,04:52:07.000,197,11067876,114765,0,1752641526,13910.298552560002,2.5185832799979835,53049.7692708 2025-07-16,04:52:08.000,197,11067834,114805,0,1752641527,13910.251398389992,2.4198954599996796,53049.65048976 2025-07-16,04:52:09.000,197,11067848,114685,0,1752641528,13910.237925770001,2.293011120003939,53049.573631440006 2025-07-16,04:52:10.000,197,11067831,114885,0,1752641529,13910.291816249992,2.2648145999992266,53049.42690192001 2025-07-16,04:52:11.000,197,11067881,114605,0,1752641530,13910.338970420002,2.2507163400005084,53049.34305648 2025-07-16,04:52:12.000,197,11067815,114605,0,1752641531,13910.392860899992,2.278912859997945,53049.27318528 2025-07-16,04:52:13.000,197,11067840,114725,0,1752641532,13910.473696619993,2.3141585100020166,53049.22427544 2025-07-16,04:52:14.000,197,11067853,114885,0,1752641533,13910.574741269993,2.328256770000735,53049.09152016001 2025-07-16,04:52:15.000,197,11067834,114525,0,1752641534,13910.675785919993,2.328256770000735,53049.06357168001 2025-07-16,04:52:16.000,197,11067827,114525,0,1752641535,13910.770094259999,2.3705515500041656,53049.01466184001 2025-07-16,04:52:17.000,197,11067874,114685,0,1752641536,13910.790303189999,2.4621902400031104,53048.90985504 2025-07-16,04:52:18.000,197,11067863,114605,0,1752641537,13910.877875219994,2.5185832799979835,53048.88889368 2025-07-16,04:52:19.000,197,11067838,114765,0,1752641538,13911.02607403999,2.5679271900007734,53048.81902248 2025-07-16,04:52:20.000,197,11067837,114725,0,1752641539,13911.079964519995,2.539730670003337,53048.82600960001 2025-07-16,04:52:21.000,197,11067799,114525,0,1752641540,13911.17427286,2.5326815400039777,53048.74915128 2025-07-16,04:52:22.000,197,11067880,114525,0,1752641541,13911.201218099995,2.5185832799979835,53048.714215680004 2025-07-16,04:52:23.000,197,11067881,114605,0,1752641542,13911.302262749996,2.497435889999906,53048.67928008001 2025-07-16,04:52:24.000,197,11067853,114845,0,1752641543,13911.362889539996,2.546779800002696,53048.63037024 2025-07-16,04:52:25.000,197,11067871,114645,0,1752641544,13911.282053819996,2.490386760000547,53048.5814604 2025-07-16,04:52:26.000,197,11067809,114725,0,1752641545,13911.27531751,2.433993719998398,53048.4766536 2025-07-16,04:52:27.000,197,11067889,114685,0,1752641546,13911.21469072,2.398748070001602,53048.48364072 2025-07-16,04:52:28.000,197,11067872,114725,0,1752641547,13911.133855,2.398748070001602,53048.41376952 2025-07-16,04:52:29.000,197,11067842,114885,0,1752641548,13911.09343714,2.3212076400013757,53048.34389832001 2025-07-16,04:52:30.000,197,11067824,114565,0,1752641549,13910.91155677,2.3000602500032983,53048.32293696001 2025-07-16,04:52:31.000,197,11067811,114725,0,1752641550,13910.857666289994,2.1943232999983593,53048.20415592001 2025-07-16,04:52:32.000,197,11067767,114485,0,1752641551,13910.770094259999,2.1590776500015636,53048.0224908 2025-07-16,04:52:33.000,197,11067787,114645,0,1752641552,13910.743149019989,2.074488090001978,53048.043452160004 2025-07-16,04:52:34.000,197,11067811,114685,0,1752641553,13910.689258539998,2.067438960002619,53047.98755520001 2025-07-16,04:52:35.000,197,11067831,114485,0,1752641554,13910.642104369988,2.032193309998547,53047.91069688 2025-07-16,04:52:36.000,197,11067773,114605,0,1752641555,13910.568004959998,2.0603898300032597,53047.85479992 2025-07-16,04:52:37.000,197,11067765,114725,0,1752641556,13910.466960309997,2.067438960002619,53047.875761280004 2025-07-16,04:52:38.000,197,11067791,114685,0,1752641557,13910.312025179992,2.0885863500006963,53047.826851440004 2025-07-16,04:52:39.000,197,11067819,114725,0,1752641558,13910.177298980001,2.2084215600043535,53047.80589008 2025-07-16,04:52:40.000,197,11067805,114285,0,1752641559,13910.00889122999,2.23661808000179,53047.72204464001 2025-07-16,04:52:41.000,197,11067842,114885,0,1752641560,13909.860692409995,2.293011120003939,53047.70108328001 2025-07-16,04:52:42.000,197,11067822,114365,0,1752641561,13909.66533941999,2.335305900000094,53047.63121208001 2025-07-16,04:52:43.000,197,11067799,114805,0,1752641562,13909.483459049989,2.3494041599988122,53047.568328 2025-07-16,04:52:44.000,197,11067783,114485,0,1752641563,13909.321787610003,2.391698940002243,53047.51941816 2025-07-16,04:52:45.000,197,11067760,114525,0,1752641564,13909.126434619997,2.4128463300003204,53047.47749544 2025-07-16,04:52:46.000,197,11067734,114565,0,1752641565,13908.978235800001,2.4621902400031104,53047.36570152001 2025-07-16,04:52:47.000,197,11067761,114845,0,1752641566,13908.83677329,2.5185832799979835,53047.35172728 2025-07-16,04:52:48.000,197,11067811,114965,0,1752641567,13908.681838159995,2.5608780600014143,53047.26788184001 2025-07-16,04:52:49.000,197,11067757,114525,0,1752641568,13908.520166719994,2.589074579998851,53047.156087920004 2025-07-16,04:52:50.000,197,11067727,114645,0,1752641569,13908.365231589989,2.6666150099990773,53047.07922960001 2025-07-16,04:52:51.000,197,11067782,114645,0,1752641570,13908.243978009988,2.765302830004657,53046.953461439996 2025-07-16,04:52:52.000,197,11067759,114645,0,1752641571,13908.089042879998,2.8428432600048836,53046.83468040001 2025-07-16,04:52:53.000,197,11067815,114965,0,1752641572,13908.001470850002,2.8780889100016793,53046.785770559996 2025-07-16,04:52:54.000,197,11067749,114365,0,1752641573,13907.880217270002,2.962678470001265,53046.68096376 2025-07-16,04:52:55.000,197,11067754,114565,0,1752641574,13907.752227379991,3.0402189000014914,53046.604105440005 2025-07-16,04:52:56.000,197,11067732,114805,0,1752641575,13907.691600589991,3.131857590000436,53046.49929864001 2025-07-16,04:52:57.000,197,11067782,114365,0,1752641576,13907.624237489996,3.237594539998099,53046.39449184 2025-07-16,04:52:58.000,197,11067797,114725,0,1752641577,13907.4962476,3.3010367099996074,53046.24776232 2025-07-16,04:52:59.000,197,11067771,114805,0,1752641578,13907.381730329995,3.3644788800011156,53046.219813840005 2025-07-16,04:53:00.000,197,11067787,114725,0,1752641579,13907.32783984999,3.4561175700000604,53046.12199416001 2025-07-16,04:53:01.000,197,11067681,114325,0,1752641580,13907.32783984999,3.5054614800028503,53046.01718736 2025-07-16,04:53:02.000,197,11067765,114365,0,1752641581,13907.24700412999,3.590051040002436,53045.982251760004 2025-07-16,04:53:03.000,197,11067765,114605,0,1752641582,13907.152695789999,3.6746406000020215,53045.89840632 2025-07-16,04:53:04.000,197,11067744,114765,0,1752641583,13907.125750549989,3.7803775499996846,53045.78661240001 2025-07-16,04:53:05.000,197,11067797,114725,0,1752641584,13907.017969589993,3.8861145000046236,53045.72372832 2025-07-16,04:53:06.000,197,11067694,114525,0,1752641585,13906.964079109988,3.9848023200029274,53045.611934399996 2025-07-16,04:53:07.000,197,11067696,114685,0,1752641586,13906.930397559998,4.048244490004436,53045.549050320005 2025-07-16,04:53:08.000,197,11067693,114685,0,1752641587,13906.889979699998,4.175128830000176,53045.500140480006 2025-07-16,04:53:09.000,197,11067688,114525,0,1752641588,13906.883243390002,4.280865779997839,53045.41629504 2025-07-16,04:53:10.000,197,11067695,114765,0,1752641589,13906.889979699998,4.421848379999574,53045.3673852 2025-07-16,04:53:11.000,197,11067711,114685,0,1752641590,13906.910188629998,4.492339680000441,53045.276552639996 2025-07-16,04:53:12.000,197,11067776,114805,0,1752641591,13906.916924939993,4.555781850001949,53045.23462992001 2025-07-16,04:53:13.000,197,11067732,114765,0,1752641592,13906.876507079993,4.640371410001535,53045.19969432 2025-07-16,04:53:14.000,197,11067722,114805,0,1752641593,13906.916924939993,4.710862710002402,53045.22065568 2025-07-16,04:53:15.000,197,11067691,114885,0,1752641594,13906.903452320003,4.8236487899994245,53045.108861759996 2025-07-16,04:53:16.000,197,11067756,114525,0,1752641595,13906.910188629998,4.8800418300015735,53045.094887520005 2025-07-16,04:53:17.000,197,11067721,114885,0,1752641596,13906.937133869993,4.9293857400043635,53045.07392616 2025-07-16,04:53:18.000,197,11067747,114645,0,1752641597,13906.937133869993,4.9293857400043635,53045.01802920001 2025-07-16,04:53:19.000,197,11067776,114645,0,1752641598,13906.856298149993,4.978729649999877,53044.976106480004 2025-07-16,04:53:20.000,197,11067760,114765,0,1752641599,13906.815880289992,4.971680520000518,53044.976106480004 2025-07-16,04:53:21.000,197,11067683,114725,0,1752641600,13906.782198740002,4.915287479998369,53044.86431256 2025-07-16,04:53:22.000,197,11067691,114325,0,1752641601,13906.748517189997,4.858894440003496,53044.85033832001 2025-07-16,04:53:23.000,197,11067729,114565,0,1752641602,13906.667681469997,4.724960970001121,53044.71758304 2025-07-16,04:53:24.000,197,11067711,114685,0,1752641603,13906.667681469997,4.640371410001535,53044.73155728001 2025-07-16,04:53:25.000,197,11067721,114765,0,1752641604,13906.519482650001,4.5628309800013085,53044.69662168 2025-07-16,04:53:26.000,197,11067704,114685,0,1752641605,13906.418438,4.428897509998933,53044.63373760001 2025-07-16,04:53:27.000,197,11067762,114685,0,1752641606,13906.31065703999,4.252669260000403,53044.4590596 2025-07-16,04:53:28.000,197,11067723,114405,0,1752641607,13906.19613977,4.104637529999309,53044.473033840004 2025-07-16,04:53:29.000,197,11067702,114685,0,1752641608,13906.10856773999,3.970704060004209,53044.326304320006 2025-07-16,04:53:30.000,197,11067703,114205,0,1752641609,13905.980577849994,3.8367705900018336,53044.23547176 2025-07-16,04:53:31.000,197,11067737,114605,0,1752641610,13905.825642719989,3.63939494999795,53044.2145104 2025-07-16,04:53:32.000,197,11067725,114525,0,1752641611,13905.616817109993,3.442019310001342,53044.11669072 2025-07-16,04:53:33.000,197,11067668,114325,0,1752641612,13905.482090910002,3.2657910600028117,53043.990922560006 2025-07-16,04:53:34.000,197,11067741,114685,0,1752641613,13905.266528989996,3.0331697700021323,53043.8302188 2025-07-16,04:53:35.000,197,11067662,114445,0,1752641614,13905.05096706999,2.8216958699995303,53043.66252792 2025-07-16,04:53:36.000,197,11067678,114725,0,1752641615,13904.87582301,2.6313693600022816,53043.59964384001 2025-07-16,04:53:37.000,197,11067744,114605,0,1752641616,13904.673733709998,2.4762885000018287,53043.42496584 2025-07-16,04:53:38.000,197,11067725,114685,0,1752641617,13904.424490240002,2.342355029999453,53043.33413328 2025-07-16,04:53:39.000,197,11067685,114605,0,1752641618,13904.107883669996,2.1661267800009227,53043.201378000005 2025-07-16,04:53:40.000,197,11067759,114725,0,1752641619,13903.845167579995,2.032193309998547,53043.00573864001 2025-07-16,04:53:41.000,197,11067755,114605,0,1752641620,13903.528561009989,1.9123581000021659,53042.85900912001 2025-07-16,04:53:42.000,197,11067729,114445,0,1752641621,13903.306262779988,1.7854737599991495,53042.7122796 2025-07-16,04:53:43.000,197,11067686,114525,0,1752641622,13903.016601449992,1.5951472500019008,53042.55856296 2025-07-16,04:53:44.000,197,11067715,114645,0,1752641623,13902.767357979996,1.4894103000042378,53042.362923600005 2025-07-16,04:53:45.000,197,11067716,114605,0,1752641624,13902.47769665,1.3343294400037848,53042.16728424001 2025-07-16,04:53:46.000,197,11067716,114485,0,1752641625,13902.174562699998,1.24269075000484,53041.99260624 2025-07-16,04:53:47.000,197,11067718,114365,0,1752641626,13901.905110300002,1.0876098900043871,53041.81792824 2025-07-16,04:53:48.000,197,11067673,114525,0,1752641627,13901.62218528,0.9607255500013707,53041.629276 2025-07-16,04:53:49.000,197,11067716,114645,0,1752641628,13901.345996569995,0.9184307699979399,53041.44761088001 2025-07-16,04:53:50.000,197,11067723,114885,0,1752641629,13901.090016789989,0.7985955600015586,53041.237997280004 2025-07-16,04:53:51.000,197,11067670,114645,0,1752641630,13900.847509630003,0.7492516499987687,53041.070306400004 2025-07-16,04:53:52.000,197,11067716,114605,0,1752641631,13900.591529849997,0.6364655700017465,53040.90960264 2025-07-16,04:53:53.000,197,11067705,114685,0,1752641632,13900.328813759996,0.5730234000002383,53040.64409208 2025-07-16,04:53:54.000,197,11067727,114725,0,1752641633,13900.03915243,0.5166303599980893,53040.38556864 2025-07-16,04:53:55.000,197,11067697,114645,0,1752641634,13899.823590509994,0.502532099999371,53040.22486488001 2025-07-16,04:53:56.000,197,11067734,114685,0,1752641635,13899.540665489993,0.5166303599980893,53040.04319976 2025-07-16,04:53:57.000,197,11067716,114685,0,1752641636,13899.257740469991,0.5448268800028018,53039.84057328001 2025-07-16,04:53:58.000,197,11067759,114765,0,1752641637,13898.988288069995,0.5448268800028018,53039.609998320004 2025-07-16,04:53:59.000,197,11067678,114485,0,1752641638,13898.718835669999,0.6153181800036691,53039.45628168001 2025-07-16,04:54:00.000,197,11067781,114685,0,1752641639,13898.456119579998,0.60826905000431,53039.274616560004 2025-07-16,04:54:01.000,197,11067775,114645,0,1752641640,13898.166458250002,0.6646620899991831,53039.03705448 2025-07-16,04:54:02.000,197,11067783,114765,0,1752641641,13897.91721477999,0.6576129599998239,53038.84840224 2025-07-16,04:54:03.000,197,11067714,114605,0,1752641642,13897.70165286,0.7351533900000504,53038.603853040004 2025-07-16,04:54:04.000,197,11067741,114405,0,1752641643,13897.506299869994,0.7915464300021995,53038.49904624001 2025-07-16,04:54:05.000,197,11067748,114765,0,1752641644,13897.243583779993,0.8549886000037077,53038.25449704 2025-07-16,04:54:06.000,197,11067772,114605,0,1752641645,13897.048230790002,0.9395781600032933,53038.09379328001 2025-07-16,04:54:07.000,197,11067805,114605,0,1752641646,13896.825932560001,1.0171185900035198,53037.87719256001 2025-07-16,04:54:08.000,197,11067738,115045,0,1752641647,13896.65752480999,1.0664624999990338,53037.716488800004 2025-07-16,04:54:09.000,197,11067757,114405,0,1752641648,13896.468908129995,1.1440029299992602,53037.5068752 2025-07-16,04:54:10.000,197,11067808,114525,0,1752641649,13896.307236689994,1.235641619998205,53037.332197200005 2025-07-16,04:54:11.000,197,11067716,114365,0,1752641650,13896.226400969994,1.2567890100035584,53037.115596480005 2025-07-16,04:54:12.000,197,11067771,114685,0,1752641651,13896.159037869998,1.4048207400046522,53036.93393136 2025-07-16,04:54:13.000,197,11067737,114445,0,1752641652,13896.071465839988,1.4541646500001661,53036.76624048 2025-07-16,04:54:14.000,197,11067746,114725,0,1752641653,13895.977157499998,1.545803339999111,53036.612523840005 2025-07-16,04:54:15.000,197,11067753,114725,0,1752641654,13895.876112849997,1.6374420299980557,53036.46579432001 2025-07-16,04:54:16.000,197,11067775,114685,0,1752641655,13895.802013439992,1.764326370001072,53036.29810344001 2025-07-16,04:54:17.000,197,11067753,114565,0,1752641656,13895.768331890002,1.8912107100040885,53036.18630952 2025-07-16,04:54:18.000,197,11067721,114685,0,1752641657,13895.768331890002,1.9828494000030332,53035.99765728 2025-07-16,04:54:19.000,197,11067740,114445,0,1752641658,13895.734650339997,2.1097337399987737,53035.92079896 2025-07-16,04:54:20.000,197,11067783,114525,0,1752641659,13895.768331890002,2.2648145999992266,53035.8299664 2025-07-16,04:54:21.000,197,11067765,114685,0,1752641660,13895.754859269997,2.3564532899981714,53035.7600952 2025-07-16,04:54:22.000,197,11067740,114565,0,1752641661,13895.775068199997,2.448091980004392,53035.66227552 2025-07-16,04:54:23.000,197,11067807,114405,0,1752641662,13895.842431299992,2.5256324100046186,53035.487597520005 2025-07-16,04:54:24.000,197,11067744,114605,0,1752641663,13895.889585470002,2.645467620001,53035.45964904001 2025-07-16,04:54:25.000,197,11067762,114805,0,1752641664,13895.923267019993,2.7230080500012264,53035.36182936001 2025-07-16,04:54:26.000,197,11067815,114605,0,1752641665,13895.990630120003,2.8287449999988894,53035.25003544 2025-07-16,04:54:27.000,197,11067774,114685,0,1752641666,13896.010839049988,2.962678470001265,53035.14522864001 2025-07-16,04:54:28.000,197,11067746,114845,0,1752641667,13896.037784289998,3.0472680300008506,53035.12426728001 2025-07-16,04:54:29.000,197,11067760,114805,0,1752641668,13896.091674769988,3.117759330001718,53035.033434720004 2025-07-16,04:54:30.000,197,11067776,114725,0,1752641669,13896.091674769988,3.167103240004508,53035.01247336 2025-07-16,04:54:31.000,197,11067767,114525,0,1752641670,13896.185983109994,3.343331490003038,53034.94958928 2025-07-16,04:54:32.000,197,11067807,114645,0,1752641671,13896.192719419989,3.3644788800011156,53034.87971808001 2025-07-16,04:54:33.000,197,11067770,114885,0,1752641672,13896.25334620999,3.4561175700000604,53034.80285976 2025-07-16,04:54:34.000,197,11067708,114565,0,1752641673,13896.192719419989,3.5125106100022094,53034.663117359996 2025-07-16,04:54:35.000,197,11067749,114725,0,1752641674,13896.219664659999,3.533658000000287,53034.64215600001 2025-07-16,04:54:36.000,197,11067766,114765,0,1752641675,13896.199455729999,3.5689036500043585,53034.56529768 2025-07-16,04:54:37.000,197,11067754,114845,0,1752641676,13896.219664659999,3.5689036500043585,53034.50940072 2025-07-16,04:54:38.000,197,11067745,114765,0,1752641677,13896.179246799999,3.63939494999795,53034.44651664 2025-07-16,04:54:39.000,197,11067788,114725,0,1752641678,13896.159037869998,3.68873886000074,53034.3976068 2025-07-16,04:54:40.000,197,11067774,114805,0,1752641679,13896.239873589999,3.702837119999458,53034.24389016 2025-07-16,04:54:41.000,197,11067779,114445,0,1752641680,13896.192719419989,3.745131900002889,53034.25087728 2025-07-16,04:54:42.000,197,11067787,114485,0,1752641681,13896.246609899994,3.759230160001607,53034.160044719996 2025-07-16,04:54:43.000,197,11067772,114805,0,1752641682,13896.246609899994,3.815623200003756,53034.10414776 2025-07-16,04:54:44.000,197,11067726,114725,0,1752641683,13896.212928349989,3.8367705900018336,53034.00632808 2025-07-16,04:54:45.000,197,11067784,115005,0,1752641684,13896.246609899994,3.808574070004397,53033.92248264001 2025-07-16,04:54:46.000,197,11067753,114525,0,1752641685,13896.266818829994,3.794475809998403,53033.83165008001 2025-07-16,04:54:47.000,197,11067778,114845,0,1752641686,13896.29376406999,3.8297214600024745,53033.761778880005 2025-07-16,04:54:48.000,197,11067786,114685,0,1752641687,13896.287027759994,3.7803775499996846,53033.72684328 2025-07-16,04:54:49.000,197,11067717,114925,0,1752641688,13896.287027759994,3.7803775499996846,53033.58011376 2025-07-16,04:54:50.000,197,11067818,114805,0,1752641689,13896.212928349989,3.7733284200003254,53033.57312664 2025-07-16,04:54:51.000,197,11067830,114845,0,1752641690,13896.145565249994,3.801524939997762,53033.53819104001 2025-07-16,04:54:52.000,197,11067778,114485,0,1752641691,13896.152301559989,3.7662792900009663,53033.4543456 2025-07-16,04:54:53.000,197,11067801,114565,0,1752641692,13896.078202149998,3.759230160001607,53033.377487280006 2025-07-16,04:54:54.000,197,11067764,114485,0,1752641693,13896.044520599993,3.695787990000099,53033.23774488 2025-07-16,04:54:55.000,197,11067827,114645,0,1752641694,13895.950212260002,3.7169353799981764,53033.23075776001 2025-07-16,04:54:56.000,197,11067819,114845,0,1752641695,13895.835694989997,3.7239845100048115,53033.15389944001 2025-07-16,04:54:57.000,197,11067803,114445,0,1752641696,13895.727914030002,3.68873886000074,53033.021144160004 2025-07-16,04:54:58.000,197,11067821,114725,0,1752641697,13895.674023549996,3.6746406000020215,53032.97922144 2025-07-16,04:54:59.000,197,11067792,114565,0,1752641698,13895.660550929992,3.6746406000020215,53032.78358208 2025-07-16,04:55:00.000,197,11067761,114605,0,1752641699,13895.572978899996,3.68873886000074,53032.76262072 2025-07-16,04:55:01.000,197,11067778,114645,0,1752641700,13895.451725319996,3.68873886000074,53032.706723760006 2025-07-16,04:55:02.000,197,11067772,114765,0,1752641701,13895.431516389996,3.695787990000099,53032.587942720005 2025-07-16,04:55:03.000,197,11067825,114525,0,1752641702,13895.38436222,3.7169353799981764,53032.60890408001 2025-07-16,04:55:04.000,197,11067833,114525,0,1752641703,13895.33720804999,3.759230160001607,53032.46217456001 2025-07-16,04:55:05.000,197,11067804,114365,0,1752641704,13895.25637232999,3.752181030002248,53032.42723896 2025-07-16,04:55:06.000,197,11067837,114645,0,1752641705,13895.16206399,3.752181030002248,53032.371342000006 2025-07-16,04:55:07.000,197,11067806,114525,0,1752641706,13895.12164613,3.745131900002889,53032.2665352 2025-07-16,04:55:08.000,197,11067817,114525,0,1752641707,13895.000392549999,3.752181030002248,53032.16871552 2025-07-16,04:55:09.000,197,11067812,114725,0,1752641708,13894.899347899998,3.709886249998817,53032.11980568 2025-07-16,04:55:10.000,197,11067870,114525,0,1752641709,13894.838721109998,3.7169353799981764,53032.035960240006 2025-07-16,04:55:11.000,197,11067820,114565,0,1752641710,13894.724203839993,3.702837119999458,53032.02897312001 2025-07-16,04:55:12.000,197,11067817,114685,0,1752641711,13894.582741329992,3.68873886000074,53031.93115344 2025-07-16,04:55:13.000,197,11067824,114685,0,1752641712,13894.454751439996,3.6746406000020215,53031.79141104001 2025-07-16,04:55:14.000,197,11067809,114565,0,1752641713,13894.34697048,3.6605423400033033,53031.79141104001 2025-07-16,04:55:15.000,197,11067773,114565,0,1752641714,13894.23918951999,3.6675914700026624,53031.71455272 2025-07-16,04:55:16.000,197,11067817,114685,0,1752641715,13894.12467225,3.7169353799981764,53031.61673304 2025-07-16,04:55:17.000,197,11067781,114565,0,1752641716,13893.98320974,3.709886249998817,53031.497952 2025-07-16,04:55:18.000,197,11067799,114725,0,1752641717,13893.85521984999,3.6675914700026624,53031.40711944001 2025-07-16,04:55:19.000,197,11067837,114605,0,1752641718,13893.733966269989,3.695787990000099,53031.37917096 2025-07-16,04:55:20.000,197,11067870,114405,0,1752641719,13893.585767449993,3.695787990000099,53031.28135128 2025-07-16,04:55:21.000,197,11067812,114885,0,1752641720,13893.390414460002,3.702837119999458,53031.1136604 2025-07-16,04:55:22.000,197,11067781,114365,0,1752641721,13893.255688259997,3.709886249998817,53031.029814960006 2025-07-16,04:55:23.000,197,11067813,114605,0,1752641722,13893.08728051,3.7310336400041706,53030.841162720004 2025-07-16,04:55:24.000,197,11067762,114605,0,1752641723,13892.90540014,3.7169353799981764,53030.82020136 2025-07-16,04:55:25.000,197,11067798,114845,0,1752641724,13892.770673939995,3.6675914700026624,53030.70142032 2025-07-16,04:55:26.000,197,11067825,114445,0,1752641725,13892.669629289994,3.695787990000099,53030.61757488001 2025-07-16,04:55:27.000,197,11067834,114885,0,1752641726,13892.561848329999,3.7310336400041706,53030.477832480006 2025-07-16,04:55:28.000,197,11067795,114645,0,1752641727,13892.393440579988,3.8367705900018336,53030.36603856 2025-07-16,04:55:29.000,197,11067808,114765,0,1752641728,13892.366495339993,3.857917979999911,53030.26821888 2025-07-16,04:55:30.000,197,11067784,114605,0,1752641729,13892.292395930002,3.9284092800007784,53030.23328328001 2025-07-16,04:55:31.000,197,11067819,114965,0,1752641730,13892.191351280002,4.005949710001005,53030.16341208001 2025-07-16,04:55:32.000,197,11067823,114645,0,1752641731,13892.130724490002,4.048244490004436,53030.06559240001 2025-07-16,04:55:33.000,197,11067806,114805,0,1752641732,13892.056625079997,4.104637529999309,53030.0306568 2025-07-16,04:55:34.000,197,11067808,114645,0,1752641733,13892.029679840001,4.161030570001458,53029.91187576 2025-07-16,04:55:35.000,197,11067792,114645,0,1752641734,13891.995998289996,4.231521870002325,53029.84899168001 2025-07-16,04:55:36.000,197,11067806,114885,0,1752641735,13891.894953639996,4.266767519999121,53029.79309472 2025-07-16,04:55:37.000,197,11067796,114525,0,1752641736,13891.874744709996,4.309062300002552,53029.70924928001 2025-07-16,04:55:38.000,197,11067835,114525,0,1752641737,13891.834326849996,4.442995769997651,53029.67431368 2025-07-16,04:55:39.000,197,11067787,114565,0,1752641738,13891.80738161,4.520536199997878,53029.59745536 2025-07-16,04:55:40.000,197,11067841,114405,0,1752641739,13891.80738161,4.598076629998104,53029.55553264 2025-07-16,04:55:41.000,197,11067884,114525,0,1752641740,13891.74675482,4.7179118400017614,53029.44373872001 2025-07-16,04:55:42.000,197,11067832,114565,0,1752641741,13891.70633696,4.788403140002629,53029.42976448 2025-07-16,04:55:43.000,197,11067872,114805,0,1752641742,13891.74001850999,4.844796180004778,53029.34591904001 2025-07-16,04:55:44.000,197,11067826,114485,0,1752641743,13891.713073269995,4.964631390001159,53029.3668804 2025-07-16,04:55:45.000,197,11067830,114685,0,1752641744,13891.733282199995,5.070368339998822,53029.331944800004 2025-07-16,04:55:46.000,197,11067832,114885,0,1752641745,13891.773700059995,5.13381051000033,53029.29700920001 2025-07-16,04:55:47.000,197,11067805,114525,0,1752641746,13891.793908989996,5.239547459997993,53029.31098344 2025-07-16,04:55:48.000,197,11067827,114565,0,1752641747,13891.881481019991,5.338235280003573,53029.2620736 2025-07-16,04:55:49.000,197,11067898,114845,0,1752641748,13891.915162569996,5.429873970002518,53029.19918952 2025-07-16,04:55:50.000,197,11067915,114885,0,1752641749,13891.969053050001,5.479217879998032,53029.1922024 2025-07-16,04:55:51.000,197,11067866,114605,0,1752641750,13892.070097700001,5.577905700003612,53029.136305440006 2025-07-16,04:55:52.000,197,11067897,114725,0,1752641751,13892.110515560002,5.676593520001916,53029.12931832001 2025-07-16,04:55:53.000,197,11067851,114645,0,1752641752,13892.184614969992,5.796428729998297,53029.15027968 2025-07-16,04:55:54.000,197,11067870,114565,0,1752641753,13892.245241759992,5.895116550003877,53029.09438272 2025-07-16,04:55:55.000,197,11067913,114725,0,1752641754,13892.285659619993,6.007902630000899,53029.066434240005 2025-07-16,04:55:56.000,197,11067854,114365,0,1752641755,13892.366495339993,6.1347869700039155,53029.05944712001 2025-07-16,04:55:57.000,197,11067885,114645,0,1752641756,13892.400176889998,6.17708175000007,53029.01053728001 2025-07-16,04:55:58.000,197,11067916,114525,0,1752641757,13892.386704269993,6.275769569998374,53029.05944712001 2025-07-16,04:55:59.000,197,11067940,114725,0,1752641758,13892.447331059993,6.374457390003954,53029.03149864 2025-07-16,04:56:00.000,197,11067904,114525,0,1752641759,13892.501221539998,6.473145210002258,53029.01053728001 2025-07-16,04:56:01.000,197,11067985,114245,0,1752641760,13892.588793569994,6.550685640002484,53029.017524400006 2025-07-16,04:56:02.000,197,11068004,114685,0,1752641761,13892.622475119999,6.628226070002711,53029.03848576001 2025-07-16,04:56:03.000,197,11067926,114805,0,1752641762,13892.649420359994,6.733963020000374,53028.968614560006 2025-07-16,04:56:04.000,197,11067923,114645,0,1752641763,13892.71678345999,6.804454320001241,53028.94066608001 2025-07-16,04:56:05.000,197,11067944,114565,0,1752641764,13892.730256079994,6.903142139999545,53028.93367896 2025-07-16,04:56:06.000,197,11067900,114845,0,1752641765,13892.80435549,7.001829959997849,53028.95464032 2025-07-16,04:56:07.000,197,11067921,114725,0,1752641766,13892.79761917999,7.0793703899980756,53028.96162744001 2025-07-16,04:56:08.000,197,11067965,114645,0,1752641767,13892.85824596999,7.171009080004296,53028.94066608001 2025-07-16,04:56:09.000,197,11067980,114685,0,1752641768,13892.89866382999,7.283795160001318,53028.947653200004 2025-07-16,04:56:10.000,197,11067957,114565,0,1752641769,13892.93908168999,7.3895321099989815,53028.90573048 2025-07-16,04:56:11.000,197,11067933,114445,0,1752641770,13892.98623586,7.4459251500011305,53028.90573048 2025-07-16,04:56:12.000,197,11067920,114765,0,1752641771,13892.972763239995,7.558711229998153,53028.828872160004 2025-07-16,04:56:13.000,197,11067938,114525,0,1752641772,13892.992972169995,7.622153399999661,53028.77297520001 2025-07-16,04:56:14.000,197,11067938,114525,0,1752641773,13892.912136449995,7.6573990500037326,53028.69611688 2025-07-16,04:56:15.000,197,11067941,114525,0,1752641774,13892.952554309995,7.784283389999473,53028.69611688 2025-07-16,04:56:16.000,197,11067915,114565,0,1752641775,13892.952554309995,7.911167730002489,53028.661181280004 2025-07-16,04:56:17.000,197,11067924,114565,0,1752641776,13892.932345379995,7.946413379999285,53028.612271440004 2025-07-16,04:56:18.000,197,11067942,114685,0,1752641777,13892.91887275999,8.052150330004224,53028.59131008 2025-07-16,04:56:19.000,197,11067991,114685,0,1752641778,13892.96602693,8.143789020003169,53028.55637448001 2025-07-16,04:56:20.000,197,11067936,114525,0,1752641779,13892.992972169995,8.186083799999324,53028.493490400004 2025-07-16,04:56:21.000,197,11067922,114525,0,1752641780,13893.04012633999,8.26362422999955,53028.493490400004 2025-07-16,04:56:22.000,197,11067954,114645,0,1752641781,13892.98623586,8.334115530000417,53028.33977376001 2025-07-16,04:56:23.000,197,11067934,114605,0,1752641782,13892.99970847999,8.397557700001926,53028.353748 2025-07-16,04:56:24.000,197,11067967,114725,0,1752641783,13892.992972169995,8.390508570002567,53028.29086392001 2025-07-16,04:56:25.000,197,11067951,114445,0,1752641784,13893.033390029996,8.453950740004075,53028.325799520004 2025-07-16,04:56:26.000,197,11067954,114805,0,1752641785,13893.04686265,8.49624552000023,53028.24195408 2025-07-16,04:56:27.000,197,11067996,114885,0,1752641786,13893.06707158,8.517392909998307,53028.18605712 2025-07-16,04:56:28.000,197,11067986,114765,0,1752641787,13893.06707158,8.580835079999815,53028.130160160006 2025-07-16,04:56:29.000,197,11067954,114485,0,1752641788,13893.10748944,8.609031600004528,53028.0742632 2025-07-16,04:56:30.000,197,11067992,114525,0,1752641789,13893.10748944,8.623129860003246,53028.05330184001 2025-07-16,04:56:31.000,197,11067976,114645,0,1752641790,13893.147907300001,8.686572030004754,53028.04631472 2025-07-16,04:56:32.000,197,11067948,114485,0,1752641791,13893.181588849991,8.707719420002832,53027.98343064001 2025-07-16,04:56:33.000,197,11067954,114525,0,1752641792,13893.222006709992,8.785259850003058,53027.99740488 2025-07-16,04:56:34.000,197,11067946,114565,0,1752641793,13893.296106119997,8.792308980002417,53027.8995852 2025-07-16,04:56:35.000,197,11067967,114605,0,1752641794,13893.336523979997,8.876898540002003,53027.87163672 2025-07-16,04:56:36.000,197,11067940,114565,0,1752641795,13893.363469219992,8.876898540002003,53027.941507920004 2025-07-16,04:56:37.000,197,11068002,114525,0,1752641796,13893.417359699997,8.89804593000008,53027.92753368 2025-07-16,04:56:38.000,197,11067974,114885,0,1752641797,13893.390414460002,8.862800280003285,53027.93452080001 2025-07-16,04:56:39.000,197,11068016,114645,0,1752641798,13893.464513869993,8.919193319998158,53027.88561096001 2025-07-16,04:56:40.000,197,11067943,114765,0,1752641799,13893.390414460002,8.95443897000223,53027.822726880004 2025-07-16,04:56:41.000,197,11067995,114605,0,1752641800,13893.437568629997,8.926242450004793,53027.81573976001 2025-07-16,04:56:42.000,197,11067950,114605,0,1752641801,13893.451041250002,8.926242450004793,53027.81573976001 2025-07-16,04:56:43.000,197,11068007,114885,0,1752641802,13893.451041250002,8.919193319998158,53027.73888144 2025-07-16,04:56:44.000,197,11068026,114605,0,1752641803,13893.504931729993,8.95443897000223,53027.71093296 2025-07-16,04:56:45.000,197,11067963,114525,0,1752641804,13893.444304939992,8.961488100001588,53027.71792008001 2025-07-16,04:56:46.000,197,11067941,114525,0,1752641805,13893.437568629997,8.968537230000948,53027.66202312 2025-07-16,04:56:47.000,197,11067977,114605,0,1752641806,13893.484722799993,8.982635489999666,53027.64804888001 2025-07-16,04:56:48.000,197,11067951,114525,0,1752641807,13893.525140659993,8.94738984000287,53027.62010040001 2025-07-16,04:56:49.000,197,11068029,114725,0,1752641808,13893.599240069998,8.996733749998384,53027.53625496 2025-07-16,04:56:50.000,197,11068003,114805,0,1752641809,13893.552085900003,9.010832010004378,53027.487345120004 2025-07-16,04:56:51.000,197,11067981,114445,0,1752641810,13893.545349589993,9.003782879997743,53027.459396640006 2025-07-16,04:56:52.000,197,11067958,114445,0,1752641811,13893.538613279998,9.003782879997743,53027.45240952001 2025-07-16,04:56:53.000,197,11068009,114725,0,1752641812,13893.558822209998,8.95443897000223,53027.39651256 2025-07-16,04:56:54.000,197,11067960,114845,0,1752641813,13893.572294829988,8.90509505999944,53027.22882168 2025-07-16,04:56:55.000,197,11067979,114485,0,1752641814,13893.572294829988,8.834603759998572,53027.15895048 2025-07-16,04:56:56.000,197,11067992,114365,0,1752641815,13893.531876970002,8.778210720003699,53027.08907928 2025-07-16,04:56:57.000,197,11067995,114365,0,1752641816,13893.504931729993,8.742965069999627,53027.04715656001 2025-07-16,04:56:58.000,197,11067972,114565,0,1752641817,13893.464513869993,8.71476855000219,53026.99824672001 2025-07-16,04:56:59.000,197,11067974,114645,0,1752641818,13893.417359699997,8.693621160004113,53026.94234976 2025-07-16,04:57:00.000,197,11068022,114725,0,1752641819,13893.444304939992,8.6654246399994,53026.9213884 2025-07-16,04:57:01.000,197,11068016,114525,0,1752641820,13893.464513869993,8.658375510000042,53026.837542960006 2025-07-16,04:57:02.000,197,11068009,114685,0,1752641821,13893.437568629997,8.651326380000683,53026.73273616 2025-07-16,04:57:03.000,197,11068017,114645,0,1752641822,13893.403887079992,8.707719420002832,53026.606968 2025-07-16,04:57:04.000,197,11067996,114765,0,1752641823,13893.376941839997,8.686572030004754,53026.606968 2025-07-16,04:57:05.000,197,11068014,114565,0,1752641824,13893.417359699997,8.750014199998986,53026.52312256001 2025-07-16,04:57:06.000,197,11067987,114725,0,1752641825,13893.410623390002,8.799358110001776,53026.44626424001 2025-07-16,04:57:07.000,197,11068054,114445,0,1752641826,13893.397150769997,8.862800280003285,53026.40434152001 2025-07-16,04:57:08.000,197,11068027,114805,0,1752641827,13893.397150769997,8.883947670001362,53026.334470320005 2025-07-16,04:57:09.000,197,11067983,114485,0,1752641828,13893.397150769997,8.933291580004152,53026.285560480006 2025-07-16,04:57:10.000,197,11068031,114925,0,1752641829,13893.329787670002,8.940340710003511,53026.166779440005 2025-07-16,04:57:11.000,197,11067998,114765,0,1752641830,13893.282633499992,8.94738984000287,53026.082934 2025-07-16,04:57:12.000,197,11068009,114805,0,1752641831,13893.296106119997,8.919193319998158,53025.96415296 2025-07-16,04:57:13.000,197,11068003,114885,0,1752641832,13893.316315049997,8.912144189998799,53025.950178720006 2025-07-16,04:57:14.000,197,11068029,114605,0,1752641833,13893.349996600002,8.90509505999944,53025.85235904001 2025-07-16,04:57:15.000,197,11067994,115045,0,1752641834,13893.343260289992,8.961488100001588,53025.75453936001 2025-07-16,04:57:16.000,197,11068043,114525,0,1752641835,13893.363469219992,8.961488100001588,53025.73357800001 2025-07-16,04:57:17.000,197,11068004,114725,0,1752641836,13893.444304939992,8.989684619999025,53025.67069392 2025-07-16,04:57:18.000,197,11068021,114525,0,1752641837,13893.491459110002,9.07427417999861,53025.64973256 2025-07-16,04:57:19.000,197,11068023,114725,0,1752641838,13893.579031139998,9.109519830002682,53025.593835600004 2025-07-16,04:57:20.000,197,11068047,114685,0,1752641839,13893.653130549988,9.1236180900014,53025.57986136 2025-07-16,04:57:21.000,197,11068041,114525,0,1752641840,13893.754175199989,9.201158520001627,53025.57986136 2025-07-16,04:57:22.000,197,11067963,114685,0,1752641841,13893.787856749994,9.208207650000986,53025.57287424 2025-07-16,04:57:23.000,197,11068033,114765,0,1752641842,13893.882165089999,9.31394459999865,53025.57986136 2025-07-16,04:57:24.000,197,11068069,114725,0,1752641843,13894.0236276,9.40558329000487,53025.544925760005 2025-07-16,04:57:25.000,197,11068035,114605,0,1752641844,13894.04383653,9.461976329999743,53025.53793864001 2025-07-16,04:57:26.000,197,11068069,114685,0,1752641845,13894.10446332,9.53246763000061,53025.593835600004 2025-07-16,04:57:27.000,197,11068000,114565,0,1752641846,13894.192035349995,9.624106319999555,53025.593835600004 2025-07-16,04:57:28.000,197,11068007,114405,0,1752641847,13894.25939844999,9.701646749999782,53025.57287424 2025-07-16,04:57:29.000,197,11068078,114445,0,1752641848,13894.360443099991,9.786236309999367,53025.593835600004 2025-07-16,04:57:30.000,197,11068056,114565,0,1752641849,13894.414333579996,9.842629350001516,53025.60082272 2025-07-16,04:57:31.000,197,11068067,114645,0,1752641850,13894.515378229997,9.899022390003665,53025.6287712 2025-07-16,04:57:32.000,197,11068049,114685,0,1752641851,13894.609686570002,9.99771021000197,53025.58684848001 2025-07-16,04:57:33.000,197,11068107,114725,0,1752641852,13894.751149080003,10.025906729999406,53025.67069392 2025-07-16,04:57:34.000,197,11068149,114725,0,1752641853,13894.845457419993,10.1739384600005,53025.663706800005 2025-07-16,04:57:35.000,197,11068171,114525,0,1752641854,13894.986919929994,10.272626279998804,53025.73357800001 2025-07-16,04:57:36.000,197,11068106,114645,0,1752641855,13895.101437199999,10.364264969997748,53025.75453936001 2025-07-16,04:57:37.000,197,11068112,114725,0,1752641856,13895.25637232999,10.420658009999897,53025.70562952001 2025-07-16,04:57:38.000,197,11068114,114605,0,1752641857,13895.40457115,10.44885453000461,53025.81742344 2025-07-16,04:57:39.000,197,11068160,114645,0,1752641858,13895.52582473,10.554591480002273,53025.80344920001 2025-07-16,04:57:40.000,197,11068219,114725,0,1752641859,13895.667287240001,10.512296699998842,53025.75453936001 2025-07-16,04:57:41.000,197,11068121,114725,0,1752641860,13895.788540820002,10.533444090004195,53025.70562952001 2025-07-16,04:57:42.000,197,11068131,114885,0,1752641861,13895.909794400002,10.568689740000991,53025.69165528 2025-07-16,04:57:43.000,197,11068140,114565,0,1752641862,13896.004102739993,10.554591480002273,53025.67069392 2025-07-16,04:57:44.000,197,11068201,114485,0,1752641863,13896.091674769988,10.561640610001632,53025.6287712 2025-07-16,04:57:45.000,197,11068170,114725,0,1752641864,13896.219664659999,10.58278799999971,53025.64274544 2025-07-16,04:57:46.000,197,11068174,114765,0,1752641865,13896.34091824,10.603935389997787,53025.6287712 2025-07-16,04:57:47.000,197,11068245,114565,0,1752641866,13896.42175396,10.589837129999069,53025.58684848001 2025-07-16,04:57:48.000,197,11068188,114805,0,1752641867,13896.549743849995,10.618033650003781,53025.57986136 2025-07-16,04:57:49.000,197,11068173,114565,0,1752641868,13896.610370639995,10.660328429999936,53025.57287424 2025-07-16,04:57:50.000,197,11068246,114605,0,1752641869,13896.691206359996,10.702623210003367,53025.53793864001 2025-07-16,04:57:51.000,197,11068226,114325,0,1752641870,13896.758569459991,10.667377559999295,53025.46806744001 2025-07-16,04:57:52.000,197,11068221,114565,0,1752641871,13896.846141490001,10.723770600001444,53025.40518336 2025-07-16,04:57:53.000,197,11068208,114645,0,1752641872,13896.953922449997,10.80131103000167,53025.43313184 2025-07-16,04:57:54.000,197,11068202,114605,0,1752641873,13897.028021860002,10.822458419999748,53025.377234880005 2025-07-16,04:57:55.000,197,11068225,114845,0,1752641874,13897.209902229988,10.829507549999107,53025.34229928 2025-07-16,04:57:56.000,197,11068234,114645,0,1752641875,13897.337892119998,10.822458419999748,53025.30736368 2025-07-16,04:57:57.000,197,11068237,114645,0,1752641876,13897.465882009994,10.878851460001897,53025.34229928 2025-07-16,04:57:58.000,197,11068168,114685,0,1752641877,13897.627553449995,10.956391890002124,53025.209544000005 2025-07-16,04:57:59.000,197,11068294,114485,0,1752641878,13897.870060609996,11.02688319000299,53025.111724320006 2025-07-16,04:58:00.000,197,11068219,114525,0,1752641879,13898.072149909996,11.076227099998505,53025.16762128 2025-07-16,04:58:01.000,197,11068224,114205,0,1752641880,13898.314657069997,11.189013180002803,53025.14665992 2025-07-16,04:58:02.000,197,11068200,114725,0,1752641881,13898.563900539993,11.26655361000303,53025.15364704001 2025-07-16,04:58:03.000,197,11068213,114565,0,1752641882,13898.81314400999,11.344094040003256,53025.1746084 2025-07-16,04:58:04.000,197,11068245,114365,0,1752641883,13899.03544223999,11.470978379998996,53025.14665992 2025-07-16,04:58:05.000,197,11068196,114485,0,1752641884,13899.264476780001,11.541469679999864,53025.12569856 2025-07-16,04:58:06.000,197,11068226,114605,0,1752641885,13899.547401800002,11.604911850001372,53025.1396728 2025-07-16,04:58:07.000,197,11068242,114645,0,1752641886,13899.803381579994,11.696550540000317,53025.15364704001 2025-07-16,04:58:08.000,197,11068300,114765,0,1752641887,13900.106515529995,11.745894450003107,53025.20255688001 2025-07-16,04:58:09.000,197,11068231,114525,0,1752641888,13900.396176859991,11.80228748999798,53025.2444796 2025-07-16,04:58:10.000,197,11068282,114405,0,1752641889,13900.679101879992,11.8939261800042,53025.30037656001 2025-07-16,04:58:11.000,197,11068252,114605,0,1752641890,13900.941817969993,11.971466610004427,53025.27242808001 2025-07-16,04:58:12.000,197,11068284,114725,0,1752641891,13901.157379889999,12.013761390000582,53025.34928640001 2025-07-16,04:58:13.000,197,11068285,114765,0,1752641892,13901.406623359995,12.02081051999994,53025.39819624001 2025-07-16,04:58:14.000,197,11068230,114765,0,1752641893,13901.723229930001,12.091301820000808,53025.39819624001 2025-07-16,04:58:15.000,197,11068244,114485,0,1752641894,13901.992682329997,12.133596600004239,53025.5239644 2025-07-16,04:58:16.000,197,11068242,114445,0,1752641895,13902.214980559998,12.182940509999753,53025.56588712001 2025-07-16,04:58:17.000,197,11068250,114725,0,1752641896,13902.484432959995,12.239333550001902,53025.58684848001 2025-07-16,04:58:18.000,197,11068252,114485,0,1752641897,13902.74041274,12.352119629998924,53025.69165528 2025-07-16,04:58:19.000,197,11068326,114965,0,1752641898,13902.976183589992,12.387365280002996,53025.6986424 2025-07-16,04:58:20.000,197,11068227,114725,0,1752641899,13903.211954439997,12.47900397000194,53025.8383848 2025-07-16,04:58:21.000,197,11068215,114525,0,1752641900,13903.461197909994,12.52834788000473,53025.90126888001 2025-07-16,04:58:22.000,197,11068223,114645,0,1752641901,13903.67675983,12.591790049998963,53025.92223024001 2025-07-16,04:58:23.000,197,11068218,114685,0,1752641902,13903.91253067999,12.697527000003902,53025.97114008001 2025-07-16,04:58:24.000,197,11068210,114685,0,1752641903,13904.195455699992,12.753920039998775,53026.166779440005 2025-07-16,04:58:25.000,197,11068173,114765,0,1752641904,13904.390808689997,12.909000899999228,53026.25062488 2025-07-16,04:58:26.000,197,11068198,114845,0,1752641905,13904.646788469989,13.014737850004167,53026.34844456 2025-07-16,04:58:27.000,197,11068171,114885,0,1752641906,13904.91624087,13.127523930001189,53026.49517408001 2025-07-16,04:58:28.000,197,11068135,114685,0,1752641907,13905.165484339996,13.226211749999493,53026.599980880004 2025-07-16,04:58:29.000,197,11068206,114405,0,1752641908,13905.448409359997,13.34604696000315,53026.718761920005 2025-07-16,04:58:30.000,197,11068178,114485,0,1752641909,13905.650498659998,13.458833040000172,53026.935362640004 2025-07-16,04:58:31.000,197,11068189,114685,0,1752641910,13905.906478439989,13.57866825000383,53027.04715656001 2025-07-16,04:58:32.000,197,11068221,114525,0,1752641911,13906.15572191,13.70555258999957,53027.17991184 2025-07-16,04:58:33.000,197,11068166,114605,0,1752641912,13906.418438,13.811289540004509,53027.36157696001 2025-07-16,04:58:34.000,197,11068230,114365,0,1752641913,13906.708099329997,13.945223009999609,53027.52926784001 2025-07-16,04:58:35.000,197,11068217,114525,0,1752641914,13906.863034460002,14.135549520004133,53027.69695872001 2025-07-16,04:58:36.000,197,11068181,114365,0,1752641915,13907.098805309994,14.262433859999874,53027.843688240006 2025-07-16,04:58:37.000,197,11068175,114565,0,1752641916,13907.41541188,14.354072549998818,53028.0742632 2025-07-16,04:58:38.000,197,11068207,114605,0,1752641917,13907.644446419996,14.530300800004625,53028.227979840005 2025-07-16,04:58:39.000,197,11068243,114645,0,1752641918,13907.954316679992,14.628988620002929,53028.395670720005 2025-07-16,04:58:40.000,197,11068231,114685,0,1752641919,13908.142933359988,14.720627310001873,53028.57034872 2025-07-16,04:58:41.000,197,11068221,114525,0,1752641920,13908.331550039999,14.826364259999536,53028.74502672 2025-07-16,04:58:42.000,197,11068201,114405,0,1752641921,13908.5740572,14.960297730001912,53028.9127176 2025-07-16,04:58:43.000,197,11068310,114525,0,1752641922,13908.78961911999,15.016690770004061,53029.04547288 2025-07-16,04:58:44.000,197,11068180,114445,0,1752641923,13909.059071520001,15.073083809998934,53029.27604784001 2025-07-16,04:58:45.000,197,11068231,115045,0,1752641924,13909.315051299993,15.15062423999916,53029.49264856001 2025-07-16,04:58:46.000,197,11068239,114925,0,1752641925,13909.557558459994,15.192919020002591,53029.62540384 2025-07-16,04:58:47.000,197,11068238,114645,0,1752641926,13909.73270252,15.277508580002177,53029.82803032001 2025-07-16,04:58:48.000,197,11068251,114805,0,1752641927,13909.961737059995,15.369147270001122,53029.9607856 2025-07-16,04:58:49.000,197,11068242,114565,0,1752641928,13910.190771599991,15.43963857000199,53030.15642496 2025-07-16,04:58:50.000,197,11068233,114365,0,1752641929,13910.338970420002,15.467835089999426,53030.3450772 2025-07-16,04:58:51.000,197,11068252,114605,0,1752641930,13910.534323409993,15.545375519999652,53030.5546908 2025-07-16,04:58:52.000,197,11068270,114885,0,1752641931,13910.763357949989,15.61586682000052,53030.68744608001 2025-07-16,04:58:53.000,197,11068311,114525,0,1752641932,13911.019337729995,15.60881769000116,53030.87609832 2025-07-16,04:58:54.000,197,11068189,114485,0,1752641933,13911.27531751,15.637014209998597,53031.02282784001 2025-07-16,04:58:55.000,197,11068251,114525,0,1752641934,13911.443725259996,15.61586682000052,53031.19051872001 2025-07-16,04:58:56.000,197,11068325,114645,0,1752641935,13911.686232419997,15.601768560001801,53031.344235360004 2025-07-16,04:58:57.000,197,11068302,114645,0,1752641936,13911.847903859998,15.56652290999773,53031.44904216 2025-07-16,04:58:58.000,197,11068279,114725,0,1752641937,13912.016311609994,15.488982480004779,53031.58878456 2025-07-16,04:58:59.000,197,11068357,114325,0,1752641938,13912.17124674,15.369147270001122,53031.72852696 2025-07-16,04:59:00.000,197,11068290,114725,0,1752641939,13912.319445559995,15.291606840000895,53031.87525648 2025-07-16,04:59:01.000,197,11068277,114525,0,1752641940,13912.46764437999,15.192919020002591,53031.9521148 2025-07-16,04:59:02.000,197,11068282,115045,0,1752641941,13912.602370579996,15.066034679999575,53032.021986 2025-07-16,04:59:03.000,197,11068327,114645,0,1752641942,13912.737096780002,14.910953819999122,53032.182689760004 2025-07-16,04:59:04.000,197,11068291,114725,0,1752641943,13912.844877739997,14.671283399999083,53032.2315996 2025-07-16,04:59:05.000,197,11068256,114925,0,1752641944,13912.939186080002,14.375219940004172,53032.29448368001 2025-07-16,04:59:06.000,197,11068259,114365,0,1752641945,13912.959395010002,14.043910829997913,53032.32243216001 2025-07-16,04:59:07.000,197,11068247,114485,0,1752641946,13912.993076559993,13.670306940002774,53032.44121320001 2025-07-16,04:59:08.000,197,11068298,114445,0,1752641947,13912.979603940003,13.247359140004846,53032.43422608 2025-07-16,04:59:09.000,197,11068321,114525,0,1752641948,13913.013285489993,12.859656990003714,53032.45518744 2025-07-16,04:59:10.000,197,11068249,114925,0,1752641949,13912.972867629993,12.394414410002355,53032.53204576001 2025-07-16,04:59:11.000,197,11068250,114645,0,1752641950,13912.878559290002,11.943270089999714,53032.51108440001 2025-07-16,04:59:12.000,197,11068259,114725,0,1752641951,13912.817932500002,11.527371420001145,53032.539032880006 2025-07-16,04:59:13.000,197,11068226,114365,0,1752641952,13912.716887850002,11.174914920004085,53032.45518744 2025-07-16,04:59:14.000,197,11068289,114525,0,1752641953,13912.582161649996,10.780163640003593,53032.45518744 2025-07-16,04:59:15.000,197,11068237,114765,0,1752641954,13912.45417176,10.385412360003102,53032.45518744 2025-07-16,04:59:16.000,197,11068239,114565,0,1752641955,13912.32618186999,10.068201510002837,53032.420251840005 2025-07-16,04:59:17.000,197,11068176,114965,0,1752641956,13912.20492828999,9.736892400003853,53032.371342000006 2025-07-16,04:59:18.000,197,11068202,114605,0,1752641957,13912.10388363999,9.48312371999782,53032.39230336001 2025-07-16,04:59:19.000,197,11068321,114525,0,1752641958,13911.982630059989,9.151814609998837,53032.371342000006 2025-07-16,04:59:20.000,197,11068192,114525,0,1752641959,13911.827694929998,8.827554629999213,53032.31544504001 2025-07-16,04:59:21.000,197,11068287,114525,0,1752641960,13911.713177659993,8.531491170004301,53032.29448368001 2025-07-16,04:59:22.000,197,11068225,114525,0,1752641961,13911.591924079992,8.26362422999955,53032.19666400001 2025-07-16,04:59:23.000,197,11068194,114485,0,1752641962,13911.356153230001,7.9675607700046385,53032.14076704 2025-07-16,04:59:24.000,197,11068188,114645,0,1752641963,13911.120382379995,7.636251659998379,53032.09884432 2025-07-16,04:59:25.000,197,11068226,114845,0,1752641964,13910.92502938999,7.382482979999622,53032.014998880004 2025-07-16,04:59:26.000,197,11068216,114725,0,1752641965,13910.695994849993,7.1287143000008655,53031.98705040001 2025-07-16,04:59:27.000,197,11068180,114685,0,1752641966,13910.419806140002,6.825601709999319,53031.8822436 2025-07-16,04:59:28.000,197,11068175,114485,0,1752641967,13910.170562669991,6.642324330001429,53031.80538528 2025-07-16,04:59:29.000,197,11068193,114565,0,1752641968,13909.8539561,6.423801299999468,53031.679617120004 2025-07-16,04:59:30.000,197,11068193,114725,0,1752641969,13909.571031079999,6.254622180000297,53031.59577168 2025-07-16,04:59:31.000,197,11068163,114685,0,1752641970,13909.274633439993,6.064295670003048,53031.532887600006 2025-07-16,04:59:32.000,197,11068140,114285,0,1752641971,13909.065807829997,5.930362200000673,53031.47000352 2025-07-16,04:59:33.000,197,11068146,114725,0,1752641972,13908.782882809995,5.782330469999579,53031.35122248 2025-07-16,04:59:34.000,197,11068130,114725,0,1752641973,13908.50669409999,5.584954830002971,53031.23942856001 2025-07-16,04:59:35.000,197,11068169,114925,0,1752641974,13908.270923249998,5.472168749998673,53031.14859600001 2025-07-16,04:59:36.000,197,11068114,114445,0,1752641975,13907.961052990002,5.338235280003573,53030.99487936 2025-07-16,04:59:37.000,197,11068130,114645,0,1752641976,13907.671391659991,5.232498329998634,53030.88308544001 2025-07-16,04:59:38.000,197,11068109,114725,0,1752641977,13907.41541188,5.1408596399996895,53030.79924 2025-07-16,04:59:39.000,197,11068115,114685,0,1752641978,13907.213322579999,4.999877039997955,53030.77129152 2025-07-16,04:59:40.000,197,11068088,114605,0,1752641979,13906.937133869993,4.865943570002855,53030.70142032 2025-07-16,04:59:41.000,197,11068081,114605,0,1752641980,13906.647472539997,4.7179118400017614,53030.51975520001 2025-07-16,04:59:42.000,197,11068114,114685,0,1752641981,13906.39149275999,4.583978369999386,53030.44289688 2025-07-16,04:59:43.000,197,11068058,114525,0,1752641982,13906.12877666999,4.37250447000406,53030.23328328001 2025-07-16,04:59:44.000,197,11068058,114725,0,1752641983,13905.866060579989,4.238571000001684,53030.072579520005 2025-07-16,04:59:45.000,197,11068100,114685,0,1752641984,13905.549454009997,4.083490140001231,53029.9607856 2025-07-16,04:59:46.000,197,11068045,114605,0,1752641985,13905.320419470001,3.9213601500014192,53029.82803032001 2025-07-16,04:59:47.000,197,11068041,114845,0,1752641986,13905.11833017,3.752181030002248,53029.6463652 2025-07-16,04:59:48.000,197,11068052,114725,0,1752641987,13904.9364498,3.540707129999646,53029.55553264 2025-07-16,04:59:49.000,197,11068062,114805,0,1752641988,13904.747833119989,3.4067736600045464,53029.42976448 2025-07-16,04:59:50.000,197,11068016,114885,0,1752641989,13904.525534889988,3.1530049799985136,53029.29002208 2025-07-16,04:59:51.000,197,11068003,114685,0,1752641990,13904.303236660002,3.012022380004055,53029.136305440006 2025-07-16,04:59:52.000,197,11068030,114765,0,1752641991,13904.080938430001,2.8357941299982485,53029.017524400006 2025-07-16,04:59:53.000,197,11068041,114725,0,1752641992,13903.986630089996,2.6666150099990773,53028.84284640001 2025-07-16,04:59:54.000,197,11068008,114525,0,1752641993,13903.845167579995,2.5115341499986243,53028.74502672 2025-07-16,04:59:55.000,197,11068005,114525,0,1752641994,13903.61613304,2.328256770000735,53028.62624568001 2025-07-16,04:59:56.000,197,11068029,114805,0,1752641995,13903.427516359989,2.1520285200022045,53028.50746464001 2025-07-16,04:59:57.000,197,11068030,114525,0,1752641996,13903.259108609993,2.0039967900011106,53028.43759344001 2025-07-16,04:59:58.000,197,11067999,114525,0,1752641997,13903.083964550002,1.9264563600008842,53028.31881240001 2025-07-16,04:59:59.000,197,11068055,114565,0,1752641998,13902.942502040001,1.8207194100032211,53028.1441344 2025-07-16,05:00:00.000,197,11067993,115045,0,1752641999,13902.69999488,1.6656385500027682,53028.05330184001 2025-07-16,05:00:01.000,197,11068059,114405,0,1752642000,13902.53158712999,1.5599015999978292,53027.93452080001 2025-07-16,05:00:02.000,197,11068016,114205,0,1752642001,13902.309288899989,1.4189190000033705,53027.85766248 2025-07-16,05:00:03.000,197,11068022,114365,0,1752642002,13902.086990669988,1.284985530000995,53027.724907200005 2025-07-16,05:00:04.000,197,11068070,114445,0,1752642003,13901.999418639993,1.1581011899979785,53027.66901024001 2025-07-16,05:00:05.000,197,11068032,114805,0,1752642004,13901.831010889997,1.0100694600041606,53027.5152936 2025-07-16,05:00:06.000,197,11068065,114605,0,1752642005,13901.689548379996,0.8831851200011442,53027.39651256 2025-07-16,05:00:07.000,197,11068090,114765,0,1752642006,13901.53461324999,0.7281042600006913,53027.2358088 2025-07-16,05:00:08.000,197,11068040,114645,0,1752642007,13901.42009598,0.5800725299995975,53027.054143680005 2025-07-16,05:00:09.000,197,11068036,114605,0,1752642008,13901.265160849995,0.4038442800010671,53026.83055584001 2025-07-16,05:00:10.000,197,11068027,114485,0,1752642009,13901.11022571999,0.18532124999910593,53026.669852080006 2025-07-16,05:00:11.000,197,11068048,114485,0,1752642010,13901.002444759994,-0.005005259998142719,53026.49517408001 2025-07-16,05:00:12.000,197,11068046,114565,0,1752642011,13900.827300700003,-0.25172480999754043,53026.20171504 2025-07-16,05:00:13.000,197,11067971,114685,0,1752642012,13900.726256050002,-0.5195917500022915,53026.06895976001 2025-07-16,05:00:14.000,197,11067969,114485,0,1752642013,13900.631947709997,-0.7381147799969767,53025.85934616 2025-07-16,05:00:15.000,197,11068020,114525,0,1752642014,13900.483748890001,-1.0059817200017278,53025.68466816001 2025-07-16,05:00:16.000,197,11068002,114645,0,1752642015,13900.33555006999,-1.2527012700011255,53025.4540932 2025-07-16,05:00:17.000,197,11068017,114605,0,1752642016,13900.247978039995,-1.534666469997319,53025.28640232 2025-07-16,05:00:18.000,197,11068014,114605,0,1752642017,13900.11325183999,-1.8659755799963023,53025.11871144 2025-07-16,05:00:19.000,197,11067921,114525,0,1752642018,13900.05262504999,-2.105645999996341,53024.9300592 2025-07-16,05:00:20.000,197,11067999,114485,0,1752642019,13899.857272059999,-2.4158077199972467,53024.7903168 2025-07-16,05:00:21.000,197,11067926,114685,0,1752642020,13899.769700029989,-2.697772920000716,53024.62961304001 2025-07-16,05:00:22.000,197,11067987,114605,0,1752642021,13899.628237520003,-2.9656398599981912,53024.46192216001 2025-07-16,05:00:23.000,197,11067927,114925,0,1752642022,13899.459829769992,-3.20531027999823,53024.30820552 2025-07-16,05:00:24.000,197,11067937,114245,0,1752642023,13899.318367259992,-3.466128089996346,53024.18942448 2025-07-16,05:00:25.000,197,11067890,114885,0,1752642024,13899.12301427,-3.7057985099963844,53023.99378512 2025-07-16,05:00:26.000,197,11067949,114645,0,1752642025,13899.02196962,-3.903174150000268,53023.90993968001 2025-07-16,05:00:27.000,197,11067937,114765,0,1752642026,13898.83335293999,-4.051205880001362,53023.7771844 2025-07-16,05:00:28.000,197,11067944,114365,0,1752642027,13898.611054709989,-4.19923760999518,53023.59551928001 2025-07-16,05:00:29.000,197,11067924,114845,0,1752642028,13898.429174339988,-4.361367600002268,53023.546609439996 2025-07-16,05:00:30.000,197,11067945,115045,0,1752642029,13898.247293970002,-4.488251939998008,53023.413854160004 2025-07-16,05:00:31.000,197,11067975,114565,0,1752642030,13898.051940979996,-4.586939759996312,53023.30904736001 2025-07-16,05:00:32.000,197,11067980,114605,0,1752642031,13897.83637905999,-4.6574310599971795,53023.197253440005 2025-07-16,05:00:33.000,197,11068003,114765,0,1752642032,13897.57366296999,-4.7067749699999695,53023.12039512001 2025-07-16,05:00:34.000,197,11067966,114725,0,1752642033,13897.405255219994,-4.756118879995483,53023.029562560005 2025-07-16,05:00:35.000,197,11067988,114485,0,1752642034,13897.095384959997,-4.826610179996351,53022.91776864 2025-07-16,05:00:36.000,197,11067971,114365,0,1752642035,13896.866350420001,-4.875954089999141,53022.75706488001 2025-07-16,05:00:37.000,197,11067992,114565,0,1752642036,13896.610370639995,-4.93234713000129,53022.65225808 2025-07-16,05:00:38.000,197,11067983,114525,0,1752642037,13896.41501764999,-4.974641909997445,53022.6243096 2025-07-16,05:00:39.000,197,11067973,114925,0,1752642038,13896.179246799999,-5.002838430002157,53022.49155432 2025-07-16,05:00:40.000,197,11068005,114565,0,1752642039,13895.903058089993,-5.0239858200002345,53022.39373464 2025-07-16,05:00:41.000,197,11068021,114405,0,1752642040,13895.694232479997,-5.0733297299957485,53022.31687632 2025-07-16,05:00:42.000,197,11068030,114725,0,1752642041,13895.431516389996,-5.094477120001102,53022.29591496 2025-07-16,05:00:43.000,197,11068058,114845,0,1752642042,13895.17553660999,-5.10857537999982,53022.13521120001 2025-07-16,05:00:44.000,197,11068038,114645,0,1752642043,13894.933029449989,-5.207263199998124,53022.0304044 2025-07-16,05:00:45.000,197,11068062,114765,0,1752642044,13894.650104430002,-5.263656240000273,53021.95354608 2025-07-16,05:00:46.000,197,11068068,114605,0,1752642045,13894.400860959991,-5.305951019996428,53021.77886808001 2025-07-16,05:00:47.000,197,11068044,114685,0,1752642046,13894.212244279996,-5.418737100000726,53021.639125680005 2025-07-16,05:00:48.000,197,11068112,114485,0,1752642047,13893.93605556999,-5.51742491999903,53021.520344640005 2025-07-16,05:00:49.000,197,11068028,114685,0,1752642048,13893.727229959994,-5.630210999996052,53021.45047344 2025-07-16,05:00:50.000,197,11068073,114565,0,1752642049,13893.511668040002,-5.721849690002273,53021.24784696001 2025-07-16,05:00:51.000,197,11068075,114805,0,1752642050,13893.282633499992,-5.862832289996732,53021.1220788 2025-07-16,05:00:52.000,197,11068089,114445,0,1752642051,13893.120962059991,-5.989716629999748,53021.01028488001 2025-07-16,05:00:53.000,197,11068048,114685,0,1752642052,13892.871718589995,-6.1236501000021235,53020.849581120005 2025-07-16,05:00:54.000,197,11068101,114325,0,1752642053,13892.689838219994,-6.215288790001068,53020.730800080004 2025-07-16,05:00:55.000,197,11068070,114565,0,1752642054,13892.400176889998,-6.342173129996809,53020.59105768 2025-07-16,05:00:56.000,197,11068123,114405,0,1752642055,13892.150933420002,-6.4902048599979025,53020.4233668 2025-07-16,05:00:57.000,197,11068126,114845,0,1752642056,13891.915162569996,-6.638236589998996,53020.248688800006 2025-07-16,05:00:58.000,197,11068121,114685,0,1752642057,13891.632237549995,-6.765120930002013,53020.1089464 2025-07-16,05:00:59.000,197,11068108,114685,0,1752642058,13891.45709348999,-6.863808750000317,53019.90631992001 2025-07-16,05:01:00.000,197,11068124,114485,0,1752642059,13891.241531569998,-6.990693089996057,53019.76657752001 2025-07-16,05:01:01.000,197,11068149,114885,0,1752642060,13890.985551789992,-7.14577394999651,53019.5849124 2025-07-16,05:01:02.000,197,11068153,114765,0,1752642061,13890.783462489992,-7.258560030000808,53019.43119576001 2025-07-16,05:01:03.000,197,11068120,114525,0,1752642062,13890.5881095,-7.413640890001261,53019.23555640001 2025-07-16,05:01:04.000,197,11068141,114365,0,1752642063,13890.392756509995,-7.561672620002355,53019.09581400001 2025-07-16,05:01:05.000,197,11068120,114685,0,1752642064,13890.204139829999,-7.625114789996587,53018.907161760006 2025-07-16,05:01:06.000,197,11068176,114765,0,1752642065,13889.995314219988,-7.681507829998736,53018.80235496 2025-07-16,05:01:07.000,197,11068179,114725,0,1752642066,13889.847115399993,-7.7449500000002445,53018.66261256001 2025-07-16,05:01:08.000,197,11068174,114645,0,1752642067,13889.705652889992,-7.864785209996626,53018.48094744 2025-07-16,05:01:09.000,197,11068166,114285,0,1752642068,13889.550717760001,-7.977571290000924,53018.334217920004 2025-07-16,05:01:10.000,197,11068143,114485,0,1752642069,13889.442936799991,-8.026915199996438,53018.22941112001 2025-07-16,05:01:11.000,197,11068191,114565,0,1752642070,13889.234111189995,-8.090357369997946,53018.047746000004 2025-07-16,05:01:12.000,197,11068171,114205,0,1752642071,13889.09938498999,-8.069209979999869,53017.82415816001 2025-07-16,05:01:13.000,197,11068157,114445,0,1752642072,13888.930977239994,-8.090357369997946,53017.64249304 2025-07-16,05:01:14.000,197,11068229,114725,0,1752642073,13888.769305799993,-8.069209979999869,53017.523712 2025-07-16,05:01:15.000,197,11068129,114645,0,1752642074,13888.614370670002,-8.153799539999454,53017.376982480004 2025-07-16,05:01:16.000,197,11068176,114765,0,1752642075,13888.405545059992,-8.245438229998399,53017.22326584001 2025-07-16,05:01:17.000,197,11068192,114805,0,1752642076,13888.264082549991,-8.245438229998399,53017.04858784 2025-07-16,05:01:18.000,197,11068233,114405,0,1752642077,13888.10914742,-8.315929529999266,53016.91583256001 2025-07-16,05:01:19.000,197,11068236,114645,0,1752642078,13888.00136645999,-8.308880399999907,53016.7900644 2025-07-16,05:01:20.000,197,11068222,114685,0,1752642079,13887.934003359995,-8.322978659998626,53016.608399280005 2025-07-16,05:01:21.000,197,11068193,114485,0,1752642080,13887.90705812,-8.23838909999904,53016.49660536 2025-07-16,05:01:22.000,197,11068179,114725,0,1752642081,13887.90032180999,-8.139701280000736,53016.4057728 2025-07-16,05:01:23.000,197,11068190,114325,0,1752642082,13887.83969501999,-8.160848669998813,53016.30795312 2025-07-16,05:01:24.000,197,11068226,114565,0,1752642083,13887.79927715999,-8.097406499997305,53016.16821072001 2025-07-16,05:01:25.000,197,11068265,114405,0,1752642084,13887.785804539999,-8.00576780999836,53016.14026224 2025-07-16,05:01:26.000,197,11068242,114525,0,1752642085,13887.738650369989,-7.935276509997493,53016.04244256 2025-07-16,05:01:27.000,197,11068172,114525,0,1752642086,13887.698232509989,-7.864785209996626,53016.01449408 2025-07-16,05:01:28.000,197,11068209,114565,0,1752642087,13887.617396789989,-7.878883469995344,53015.986545600004 2025-07-16,05:01:29.000,197,11068232,114645,0,1752642088,13887.603924169998,-7.843637819998548,53015.93064864001 2025-07-16,05:01:30.000,197,11068226,114885,0,1752642089,13887.590451549993,-7.794293909995758,53015.888725920006 2025-07-16,05:01:31.000,197,11068213,114365,0,1752642090,13887.556769999988,-7.737900870000885,53015.888725920006 2025-07-16,05:01:32.000,197,11068242,114645,0,1752642091,13887.576978929988,-7.6533113100013,53015.937635760005 2025-07-16,05:01:33.000,197,11068218,114365,0,1752642092,13887.590451549993,-7.646262180001941,53015.867764560004 2025-07-16,05:01:34.000,197,11068247,114525,0,1752642093,13887.617396789989,-7.7449500000002445,53015.8468032 2025-07-16,05:01:35.000,197,11068226,114765,0,1752642094,13887.536561069988,-7.822490430000471,53015.818854720004 2025-07-16,05:01:36.000,197,11068239,114725,0,1752642095,13887.523088449998,-7.864785209996626,53015.79090624001 2025-07-16,05:01:37.000,197,11068226,114525,0,1752642096,13887.448989039993,-7.949374769996211,53015.72802216 2025-07-16,05:01:38.000,197,11068245,114325,0,1752642097,13887.401834869997,-8.048062590001791,53015.651163840004 2025-07-16,05:01:39.000,197,11068259,114805,0,1752642098,13887.314262840002,-8.139701280000736,53015.63020248 2025-07-16,05:01:40.000,197,11068208,114645,0,1752642099,13887.233427120002,-8.146750410000095,53015.60924112 2025-07-16,05:01:41.000,197,11068287,114565,0,1752642100,13887.139118779996,-8.217241710000962,53015.602254000005 2025-07-16,05:01:42.000,197,11068249,114525,0,1752642101,13887.017865199996,-8.252487359997758,53015.5673184 2025-07-16,05:01:43.000,197,11068217,114645,0,1752642102,13886.88987531,-8.23838909999904,53015.483472960004 2025-07-16,05:01:44.000,197,11068284,114725,0,1752642103,13886.815775899995,-8.23838909999904,53015.40661464001 2025-07-16,05:01:45.000,197,11068250,114685,0,1752642104,13886.694522319995,-8.217241710000962,53015.3926404 2025-07-16,05:01:46.000,197,11068241,114645,0,1752642105,13886.58000504999,-8.160848669998813,53015.34373056 2025-07-16,05:01:47.000,197,11068261,115045,0,1752642106,13886.472224089994,-8.076259109999228,53015.37167904 2025-07-16,05:01:48.000,197,11068290,114685,0,1752642107,13886.350970509993,-8.00576780999836,53015.27385936 2025-07-16,05:01:49.000,197,11068275,114845,0,1752642108,13886.270134789993,-7.885932600001979,53015.28783360001 2025-07-16,05:01:50.000,197,11068287,114325,0,1752642109,13886.101727039997,-7.822490430000471,53015.23892376001 2025-07-16,05:01:51.000,197,11068264,114845,0,1752642110,13885.993946080001,-7.7449500000002445,53015.23892376001 2025-07-16,05:01:52.000,197,11068286,114445,0,1752642111,13885.940055599996,-7.582820010000432,53015.197001040004 2025-07-16,05:01:53.000,197,11068270,114365,0,1752642112,13885.960264529996,-7.4841321900021285,53015.197001040004 2025-07-16,05:01:54.000,197,11068263,114565,0,1752642113,13886.047836559992,-7.406591760001902,53015.25988512001 2025-07-16,05:01:55.000,197,11068289,114805,0,1752642114,13886.128672279992,-7.343149590000394,53015.266872240005 2025-07-16,05:01:56.000,197,11068304,114725,0,1752642115,13886.182562759997,-7.336100460001035,53015.266872240005 2025-07-16,05:01:57.000,197,11068302,114725,0,1752642116,13886.229716929993,-7.322002200002316,53015.35770480001 2025-07-16,05:01:58.000,197,11068299,114565,0,1752642117,13886.317288959988,-7.265609160000167,53015.30180784 2025-07-16,05:01:59.000,197,11068272,114605,0,1752642118,13886.492433019994,-7.279707419998886,53015.315782080004 2025-07-16,05:02:00.000,197,11068272,114725,0,1752642119,13886.532850879994,-7.350198719999753,53015.30180784 2025-07-16,05:02:01.000,197,11068293,114525,0,1752642120,13886.62715922,-7.448886539998057,53015.336743440006 2025-07-16,05:02:02.000,197,11068249,114645,0,1752642121,13886.64063183999,-7.470033929996134,53015.32975632001 2025-07-16,05:02:03.000,197,11068230,114685,0,1752642122,13886.70799494,-7.561672620002355,53015.3227692 2025-07-16,05:02:04.000,197,11068292,114525,0,1752642123,13886.80903959,-7.596918269999151,53015.3227692 2025-07-16,05:02:05.000,197,11068289,114525,0,1752642124,13886.90334792999,-7.660360440000659,53015.266872240005 2025-07-16,05:02:06.000,197,11068264,114565,0,1752642125,13886.92355685999,-7.759048259998963,53015.336743440006 2025-07-16,05:02:07.000,197,11068275,114725,0,1752642126,13886.977447339996,-7.8506869499979075,53015.37167904 2025-07-16,05:02:08.000,197,11068308,114365,0,1752642127,13887.058283059996,-7.8506869499979075,53015.3926404 2025-07-16,05:02:09.000,197,11068278,114325,0,1752642128,13887.118909849996,-7.8506869499979075,53015.42757600001 2025-07-16,05:02:10.000,197,11068227,114885,0,1752642129,13887.125646159991,-7.82953955999983,53015.42757600001 2025-07-16,05:02:11.000,197,11068292,114525,0,1752642130,13887.125646159991,-7.921178249998775,53015.49046008 2025-07-16,05:02:12.000,197,11068188,114365,0,1752642131,13887.065019369991,-7.900030860000697,53015.504434320006 2025-07-16,05:02:13.000,197,11068237,114725,0,1752642132,13887.01112889,-7.921178249998775,53015.53936992 2025-07-16,05:02:14.000,197,11068233,114445,0,1752642133,13886.916820549995,-7.935276509997493,53015.53936992 2025-07-16,05:02:15.000,197,11068229,114325,0,1752642134,13886.856193759995,-7.935276509997493,53015.66513808001 2025-07-16,05:02:16.000,197,11068227,114445,0,1752642135,13886.755149109995,-7.907079990000057,53015.64417672001 2025-07-16,05:02:17.000,197,11068283,114565,0,1752642136,13886.613686599994,-7.921178249998775,53015.68609944 2025-07-16,05:02:18.000,197,11068218,114725,0,1752642137,13886.458751469989,-7.8506869499979075,53015.721035040006 2025-07-16,05:02:19.000,197,11068246,114605,0,1752642138,13886.384652059998,-7.7449500000002445,53015.769944880005 2025-07-16,05:02:20.000,197,11068249,114565,0,1752642139,13886.283607409998,-7.582820010000432,53015.769944880005 2025-07-16,05:02:21.000,197,11068225,114525,0,1752642140,13886.209507999993,-7.455935669997416,53015.8468032 2025-07-16,05:02:22.000,197,11068277,114525,0,1752642141,13886.088254419992,-7.265609160000167,53015.839816080006 2025-07-16,05:02:23.000,197,11068272,114845,0,1752642142,13885.973737150001,-7.075282649995643,53015.867764560004 2025-07-16,05:02:24.000,197,11068217,114405,0,1752642143,13885.872692500001,-6.927250920001825,53015.90968728001 2025-07-16,05:02:25.000,197,11068243,114605,0,1752642144,13885.785120469991,-6.772170060001372,53016.00051984001 2025-07-16,05:02:26.000,197,11068284,114365,0,1752642145,13885.70428474999,-6.581843549996847,53015.986545600004 2025-07-16,05:02:27.000,197,11068327,114845,0,1752642146,13885.68407581999,-6.440860949995113,53016.007506960006 2025-07-16,05:02:28.000,197,11068280,114885,0,1752642147,13885.65039427,-6.32807486999809,53016.02846832001 2025-07-16,05:02:29.000,197,11068288,114565,0,1752642148,13885.636921649995,-6.180043139996997,53016.0214812 2025-07-16,05:02:30.000,197,11068283,114725,0,1752642149,13885.62344902999,-6.158895749998919,53016.056416800006 2025-07-16,05:02:31.000,197,11068269,114525,0,1752642150,13885.576294859995,-6.10250270999677,53016.02846832001 2025-07-16,05:02:32.000,197,11068295,114885,0,1752642151,13885.556085929995,-6.032011409995903,53016.04942968001 2025-07-16,05:02:33.000,197,11068260,114605,0,1752642152,13885.56282223999,-5.9685692400016706,53016.01449408 2025-07-16,05:02:34.000,197,11068277,114765,0,1752642153,13885.52914069,-5.940372719996958,53016.04244256 2025-07-16,05:02:35.000,197,11068239,114725,0,1752642154,13885.556085929995,-5.862832289996732,53016.04244256 2025-07-16,05:02:36.000,197,11068295,114525,0,1752642155,13885.515668069995,-5.848734029998013,53015.97257136 2025-07-16,05:02:37.000,197,11068289,114685,0,1752642156,13885.54261330999,-5.792340989995864,53016.0913524 2025-07-16,05:02:38.000,197,11068264,114805,0,1752642157,13885.50219544999,-5.785291859996505,53016.06340392 2025-07-16,05:02:39.000,197,11068211,114525,0,1752642158,13885.50219544999,-5.707751429996279,53016.11930088 2025-07-16,05:02:40.000,197,11068257,114725,0,1752642159,13885.535876999995,-5.637260129995411,53016.13327512 2025-07-16,05:02:41.000,197,11068253,114645,0,1752642160,13885.48872283,-5.602014479998616,53016.154236480004 2025-07-16,05:02:42.000,197,11068269,114685,0,1752642161,13885.50893176,-5.51742491999903,53016.2310948 2025-07-16,05:02:43.000,197,11068238,114525,0,1752642162,13885.52240437999,-5.425786230000085,53016.23808192 2025-07-16,05:02:44.000,197,11068213,114445,0,1752642163,13885.515668069995,-5.362344059998577,53016.35686296 2025-07-16,05:02:45.000,197,11068227,114525,0,1752642164,13885.50893176,-5.270705369999632,53016.4057728 2025-07-16,05:02:46.000,197,11068256,114765,0,1752642165,13885.52914069,-5.2848036299983505,53016.39878568 2025-07-16,05:02:47.000,197,11068224,114405,0,1752642166,13885.52240437999,-5.235459719995561,53016.391798560006 2025-07-16,05:02:48.000,197,11068213,114525,0,1752642167,13885.56955855,-5.214312329997483,53016.49660536 2025-07-16,05:02:49.000,197,11068206,114765,0,1752642168,13885.556085929995,-5.186115810000047,53016.5455152 2025-07-16,05:02:50.000,197,11068215,114365,0,1752642169,13885.576294859995,-5.186115810000047,53016.53154096001 2025-07-16,05:02:51.000,197,11068192,114725,0,1752642170,13885.66386688999,-5.172017550001328,53016.60141216001 2025-07-16,05:02:52.000,197,11068216,114605,0,1752642171,13885.73122999,-5.186115810000047,53016.69224472 2025-07-16,05:02:53.000,197,11068231,114525,0,1752642172,13885.825538329991,-5.193164939999406,53016.678270480006 2025-07-16,05:02:54.000,197,11068196,114605,0,1752642173,13885.865956189991,-5.2284105899962015,53016.706218960004 2025-07-16,05:02:55.000,197,11068271,114565,0,1752642174,13885.825538329991,-5.29185275999771,53016.72019320001 2025-07-16,05:02:56.000,197,11068258,114725,0,1752642175,13885.839010949996,-5.2848036299983505,53016.776090160005 2025-07-16,05:02:57.000,197,11068204,114365,0,1752642176,13885.886165119991,-5.3411966700005,53016.825000000004 2025-07-16,05:02:58.000,197,11068222,114885,0,1752642177,13885.899637739996,-5.369393189997936,53016.80403864 2025-07-16,05:02:59.000,197,11068192,114765,0,1752642178,13885.919846669996,-5.404638840002008,53016.78307728 2025-07-16,05:03:00.000,197,11068230,114605,0,1752642179,13885.913110360001,-5.3905405799960135,53016.81801288001 2025-07-16,05:03:01.000,197,11068206,114645,0,1752642180,13885.913110360001,-5.404638840002008,53016.79705152001 2025-07-16,05:03:02.000,197,11068177,114685,0,1752642181,13885.913110360001,-5.397589709995373,53016.79705152001 2025-07-16,05:03:03.000,197,11068224,114645,0,1752642182,13885.919846669996,-5.411687970001367,53016.80403864 2025-07-16,05:03:04.000,197,11068198,114645,0,1752642183,13885.940055599996,-5.425786230000085,53016.76211592 2025-07-16,05:03:05.000,197,11068187,114565,0,1752642184,13885.973737150001,-5.3411966700005,53016.845961360006 2025-07-16,05:03:06.000,197,11068238,114765,0,1752642185,13886.000682389997,-5.2848036299983505,53016.78307728 2025-07-16,05:03:07.000,197,11068197,114485,0,1752642186,13886.041100249997,-5.235459719995561,53016.8599356 2025-07-16,05:03:08.000,197,11068248,114645,0,1752642187,13886.068045489992,-5.242508850002196,53016.845961360006 2025-07-16,05:03:09.000,197,11068200,114725,0,1752642188,13886.101727039997,-5.235459719995561,53016.845961360006 2025-07-16,05:03:10.000,197,11068237,114605,0,1752642189,13886.216244310002,-5.172017550001328,53016.825000000004 2025-07-16,05:03:11.000,197,11068219,114565,0,1752642190,13886.303816339998,-5.094477120001102,53016.81102576 2025-07-16,05:03:12.000,197,11068191,114645,0,1752642191,13886.371179439993,-5.122673639998538,53016.825000000004 2025-07-16,05:03:13.000,197,11068121,114725,0,1752642192,13886.391388369993,-5.136771899997257,53016.78307728 2025-07-16,05:03:14.000,197,11068134,114645,0,1752642193,13886.478960399989,-5.087427990001743,53016.81102576 2025-07-16,05:03:15.000,197,11068199,114725,0,1752642194,13886.566532429999,-5.136771899997257,53016.8599356 2025-07-16,05:03:16.000,197,11068114,114525,0,1752642195,13886.64736815,-5.122673639998538,53016.873909840004 2025-07-16,05:03:17.000,197,11068117,114525,0,1752642196,13886.714731249995,-5.080378859995108,53016.90884544 2025-07-16,05:03:18.000,197,11068143,114605,0,1752642197,13886.80230327999,-5.066280599996389,53016.92281968 2025-07-16,05:03:19.000,197,11068069,114605,0,1752642198,13886.876402689995,-5.052182339997671,53016.96474240001 2025-07-16,05:03:20.000,197,11068143,114645,0,1752642199,13886.93029317,-5.045133209998312,53016.992690880004 2025-07-16,05:03:21.000,197,11068111,114725,0,1752642200,13886.9505021,-5.052182339997671,53017.02063936 2025-07-16,05:03:22.000,197,11068097,114725,0,1752642201,13886.957238409996,-5.038084079998953,53017.05557496001 2025-07-16,05:03:23.000,197,11068108,114725,0,1752642202,13887.038074129996,-5.05923146999703,53017.14640752 2025-07-16,05:03:24.000,197,11068181,114725,0,1752642203,13887.03133782,-5.045133209998312,53017.12544616 2025-07-16,05:03:25.000,197,11068188,114405,0,1752642204,13887.03133782,-5.05923146999703,53017.19531736 2025-07-16,05:03:26.000,197,11068160,114645,0,1752642205,13887.058283059996,-5.038084079998953,53017.23724008 2025-07-16,05:03:27.000,197,11068161,114565,0,1752642206,13887.078491989996,-5.05923146999703,53017.25820144 2025-07-16,05:03:28.000,197,11068170,114645,0,1752642207,13887.098700919996,-5.066280599996389,53017.3140984 2025-07-16,05:03:29.000,197,11068128,114725,0,1752642208,13887.159327709996,-5.066280599996389,53017.349034000006 2025-07-16,05:03:30.000,197,11068172,114605,0,1752642209,13887.118909849996,-5.122673639998538,53017.35602112 2025-07-16,05:03:31.000,197,11068148,114685,0,1752642210,13887.139118779996,-5.157919289995334,53017.35602112 2025-07-16,05:03:32.000,197,11068161,114565,0,1752642211,13887.159327709996,-5.1790666800006875,53017.3839696 2025-07-16,05:03:33.000,197,11068156,114525,0,1752642212,13887.159327709996,-5.143821029996616,53017.41890520001 2025-07-16,05:03:34.000,197,11068129,114925,0,1752642213,13887.132382470001,-5.038084079998953,53017.33505976 2025-07-16,05:03:35.000,197,11068147,114565,0,1752642214,13887.118909849996,-4.960543649998726,53017.41191808 2025-07-16,05:03:36.000,197,11068146,114565,0,1752642215,13887.071755680001,-4.93234713000129,53017.397943840006 2025-07-16,05:03:37.000,197,11068175,114565,0,1752642216,13887.024601509991,-4.890052349997859,53017.39095672001 2025-07-16,05:03:38.000,197,11068176,114565,0,1752642217,13886.93029317,-4.798413659998914,53017.48178928 2025-07-16,05:03:39.000,197,11068083,114725,0,1752642218,13886.856193759995,-4.692676710001251,53017.53069912 2025-07-16,05:03:40.000,197,11068132,114565,0,1752642219,13886.775358039995,-4.565792369998235,53017.544673360004 2025-07-16,05:03:41.000,197,11068157,114485,0,1752642220,13886.64736815,-4.47415367999929,53017.565634720006 2025-07-16,05:03:42.000,197,11068138,114805,0,1752642221,13886.55979611999,-4.4248097699965,53017.63550592001 2025-07-16,05:03:43.000,197,11068110,114605,0,1752642222,13886.492433019994,-4.3402202099969145,53017.64249304 2025-07-16,05:03:44.000,197,11068150,114325,0,1752642223,13886.398124679989,-4.29792543000076,53017.614544560005 2025-07-16,05:03:45.000,197,11068152,114765,0,1752642224,13886.350970509993,-4.19923760999518,53017.62153168 2025-07-16,05:03:46.000,197,11068147,114405,0,1752642225,13886.243189549998,-4.142844570000307,53017.67044152 2025-07-16,05:03:47.000,197,11068127,114605,0,1752642226,13886.148881209992,-4.072353269999439,53017.65646728001 2025-07-16,05:03:48.000,197,11068118,114765,0,1752642227,13886.142144899997,-4.023009359996649,53017.65646728001 2025-07-16,05:03:49.000,197,11068126,114605,0,1752642228,13886.074781800002,-3.952518059995782,53017.69839 2025-07-16,05:03:50.000,197,11068135,114605,0,1752642229,13885.987209769992,-3.938419799997064,53017.67044152 2025-07-16,05:03:51.000,197,11068117,114605,0,1752642230,13886.014155010002,-3.8749776299955556,53017.6285188 2025-07-16,05:03:52.000,197,11068163,114725,0,1752642231,13885.967000839992,-3.783338939996611,53017.64948016 2025-07-16,05:03:53.000,197,11068136,114645,0,1752642232,13886.014155010002,-3.741044160000456,53017.60057032 2025-07-16,05:03:54.000,197,11068183,114885,0,1752642233,13886.027627629992,-3.6141598199974396,53017.64249304 2025-07-16,05:03:55.000,197,11068148,114565,0,1752642234,13886.108463349992,-3.628258079996158,53017.614544560005 2025-07-16,05:03:56.000,197,11068114,114565,0,1752642235,13886.128672279992,-3.6494054700015113,53017.60755744001 2025-07-16,05:03:57.000,197,11068177,114645,0,1752642236,13886.175826450002,-3.6564546000008704,53017.62153168 2025-07-16,05:03:58.000,197,11068186,114365,0,1752642237,13886.189299069993,-3.7128476399957435,53017.544673360004 2025-07-16,05:03:59.000,197,11068109,114605,0,1752642238,13886.196035380002,-3.748093289999815,53017.53768624001 2025-07-16,05:04:00.000,197,11068177,114645,0,1752642239,13886.148881209992,-3.8256337200000416,53017.565634720006 2025-07-16,05:04:01.000,197,11068166,114725,0,1752642240,13886.068045489992,-3.938419799997064,53017.46781504001 2025-07-16,05:04:02.000,197,11068153,114725,0,1752642241,13885.953528220001,-4.100549789996876,53017.33505976 2025-07-16,05:04:03.000,197,11068157,114605,0,1752642242,13885.839010949996,-4.1851393499964615,53017.3140984 2025-07-16,05:04:04.000,197,11068145,114645,0,1752642243,13885.73122999,-4.220385000000533,53017.349034000006 2025-07-16,05:04:05.000,197,11068199,114765,0,1752642244,13885.71102106,-4.255630649997329,53017.3140984 2025-07-16,05:04:06.000,197,11068144,114725,0,1752642245,13885.657130579995,-4.276778039995406,53017.30012416001 2025-07-16,05:04:07.000,197,11068144,114365,0,1752642246,13885.64365795999,-4.319072819998837,53017.209291600004 2025-07-16,05:04:08.000,197,11068143,114525,0,1752642247,13885.69081213,-4.304974560000119,53017.17435600001 2025-07-16,05:04:09.000,197,11068120,114645,0,1752642248,13885.71102106,-4.29792543000076,53017.22326584001 2025-07-16,05:04:10.000,197,11068164,114685,0,1752642249,13885.798593089996,-4.220385000000533,53017.29313704 2025-07-16,05:04:11.000,197,11068113,114565,0,1752642250,13885.933319290001,-4.163991959998384,53017.328072640004 2025-07-16,05:04:12.000,197,11068162,114725,0,1752642251,13886.081518109997,-4.149893699999666,53017.279162800005 2025-07-16,05:04:13.000,197,11068104,114565,0,1752642252,13886.216244310002,-4.128746310001588,53017.3140984 2025-07-16,05:04:14.000,197,11068180,114565,0,1752642253,13886.425069919998,-3.994812839999213,53017.30012416001 2025-07-16,05:04:15.000,197,11068147,115045,0,1752642254,13886.66084076999,-3.9172724099989864,53017.35602112 2025-07-16,05:04:16.000,197,11068170,114645,0,1752642255,13886.82924852,-3.896125020000909,53017.43287944 2025-07-16,05:04:17.000,197,11068173,114485,0,1752642256,13887.024601509991,-3.8679284999961965,53017.4538408 2025-07-16,05:04:18.000,197,11068142,114525,0,1752642257,13887.246899739992,-3.8679284999961965,53017.50973776001 2025-07-16,05:04:19.000,197,11068200,114365,0,1752642258,13887.469197969993,-3.8608793699968373,53017.57262184 2025-07-16,05:04:20.000,197,11068129,114445,0,1752642259,13887.698232509989,-3.903174150000268,53017.5935832 2025-07-16,05:04:21.000,197,11068145,114685,0,1752642260,13887.90705812,-3.9102232799996273,53017.65646728001 2025-07-16,05:04:22.000,197,11068159,114525,0,1752642261,13888.06199324999,-3.994812839999213,53017.712364240004 2025-07-16,05:04:23.000,197,11068159,114525,0,1752642262,13888.311236720001,-4.06530414000008,53017.82415816001 2025-07-16,05:04:24.000,197,11068140,114485,0,1752642263,13888.547007569992,-4.107598919996235,53017.79620968 2025-07-16,05:04:25.000,197,11068147,114725,0,1752642264,13888.695206390003,-4.149893699999666,53017.89402936001 2025-07-16,05:04:26.000,197,11068198,114485,0,1752642265,13888.951186169994,-4.121697180002229,53017.880055120004 2025-07-16,05:04:27.000,197,11068174,114525,0,1752642266,13889.173484399995,-4.149893699999666,53017.95691344 2025-07-16,05:04:28.000,197,11068129,114605,0,1752642267,13889.38904632,-4.135795440000948,53018.019797520006 2025-07-16,05:04:29.000,197,11068130,114405,0,1752642268,13889.692180270002,-4.086451529998158,53018.166527040004 2025-07-16,05:04:30.000,197,11068202,114845,0,1752642269,13889.901005879998,-3.9666163200017763,53018.29928232 2025-07-16,05:04:31.000,197,11068207,114525,0,1752642270,13890.204139829999,-3.8185845900006825,53018.39011488 2025-07-16,05:04:32.000,197,11068206,114365,0,1752642271,13890.493801159995,-3.684651119998307,53018.571780000006 2025-07-16,05:04:33.000,197,11068234,114645,0,1752642272,13890.783462489992,-3.6071106899980805,53018.68357392001 2025-07-16,05:04:34.000,197,11068191,114605,0,1752642273,13890.978815479997,-3.6635037300002296,53018.77440648 2025-07-16,05:04:35.000,197,11068222,114445,0,1752642274,13891.147223229993,-3.6141598199974396,53018.85126480001 2025-07-16,05:04:36.000,197,11068189,114805,0,1752642275,13891.255004189989,-3.635307209995517,53018.956071600005 2025-07-16,05:04:37.000,197,11068146,114605,0,1752642276,13891.403203009999,-3.6635037300002296,53019.0608784 2025-07-16,05:04:38.000,197,11068196,114445,0,1752642277,13891.57834706999,-3.7269459000017378,53019.13773672 2025-07-16,05:04:39.000,197,11068170,114485,0,1752642278,13891.6659191,-3.783338939996611,53019.21459504001 2025-07-16,05:04:40.000,197,11068080,114565,0,1752642279,13891.80738161,-3.8679284999961965,53019.26350488001 2025-07-16,05:04:41.000,197,11068175,114565,0,1752642280,13891.84779947,-3.8749776299955556,53019.36831168 2025-07-16,05:04:42.000,197,11068135,114725,0,1752642281,13891.928635190001,-4.008911099997931,53019.43119576001 2025-07-16,05:04:43.000,197,11068119,114645,0,1752642282,13892.043152459992,-4.121697180002229,53019.5150412 2025-07-16,05:04:44.000,197,11068120,114565,0,1752642283,13892.117251869997,-4.241532389998611,53019.59189952 2025-07-16,05:04:45.000,197,11068150,114605,0,1752642284,13892.238505449997,-4.24858151999797,53019.68273208 2025-07-16,05:04:46.000,197,11068098,114565,0,1752642285,13892.346286409993,-4.262679779996688,53019.85741008001 2025-07-16,05:04:47.000,197,11068077,114725,0,1752642286,13892.474276299989,-4.163991959998384,53020.02510096001 2025-07-16,05:04:48.000,197,11068100,114485,0,1752642287,13892.588793569994,-4.100549789996876,53020.06702368 2025-07-16,05:04:49.000,197,11068123,114605,0,1752642288,13892.7437287,-3.9736654500011355,53020.2836244 2025-07-16,05:04:50.000,197,11068084,114725,0,1752642289,13892.83803703999,-3.9313706699977047,53020.4233668 2025-07-16,05:04:51.000,197,11068089,114685,0,1752642290,13892.952554309995,-3.896125020000909,53020.584070560006 2025-07-16,05:04:52.000,197,11068066,114525,0,1752642291,13893.02665372,-3.7692406799978926,53020.70285160001 2025-07-16,05:04:53.000,197,11068093,114445,0,1752642292,13893.147907300001,-3.6000615599987213,53020.88451672 2025-07-16,05:04:54.000,197,11068117,114565,0,1752642293,13893.255688259997,-3.332194620001246,53021.087143200006 2025-07-16,05:04:55.000,197,11068158,114685,0,1752642294,13893.403887079992,-3.0925242000012076,53021.233872720004 2025-07-16,05:04:56.000,197,11068154,114525,0,1752642295,13893.504931729993,-2.9162959499954013,53021.44348632001 2025-07-16,05:04:57.000,197,11068151,114805,0,1752642296,13893.626185309993,-2.6766255299953627,53021.60419008 2025-07-16,05:04:58.000,197,11068160,114685,0,1752642297,13893.720493649998,-2.4017094599985285,53021.83476504 2025-07-16,05:04:59.000,197,11068110,114645,0,1752642298,13893.821538299999,-2.2043338200019207,53022.00944304 2025-07-16,05:05:00.000,197,11068124,114525,0,1752642299,13893.95626449999,-1.9364668799971696,53022.142198320005 2025-07-16,05:05:01.000,197,11068197,114285,0,1752642300,13894.10446332,-1.6685999399996945,53022.414696 2025-07-16,05:05:02.000,197,11068163,114605,0,1752642301,13894.353706789996,-1.4007330000022193,53022.5544384 2025-07-16,05:05:03.000,197,11068185,114605,0,1752642302,13894.656840739997,-1.1117186699993908,53022.85488456001 2025-07-16,05:05:04.000,197,11068164,114645,0,1752642303,13894.885875279993,-0.9143430299955071,53023.12738224 2025-07-16,05:05:05.000,197,11068235,114365,0,1752642304,13895.14185506,-0.7099182599995402,53023.40686704001 2025-07-16,05:05:06.000,197,11068210,114405,0,1752642305,13895.370889599995,-0.46319871000014246,53023.56058368 2025-07-16,05:05:07.000,197,11068200,114645,0,1752642306,13895.653814619996,-0.19533176999539137,53023.80513288 2025-07-16,05:05:08.000,197,11068204,114325,0,1752642307,13896.071465839988,0.023191259999293834,53024.0217336 2025-07-16,05:05:09.000,197,11068156,114725,0,1752642308,13896.3813361,0.22761603000253672,53024.3012184 2025-07-16,05:05:10.000,197,11068180,114645,0,1752642309,13896.731624219996,0.37564776000363054,53024.55974184001 2025-07-16,05:05:11.000,197,11068190,114725,0,1752642310,13896.933713519997,0.4884338400006527,53024.78332968 2025-07-16,05:05:12.000,197,11068199,114765,0,1752642311,13897.129066510002,0.5941707899983157,53024.95800768 2025-07-16,05:05:13.000,197,11068233,114725,0,1752642312,13897.304210569993,0.7563007799981278,53025.23749248 2025-07-16,05:05:14.000,197,11068181,114725,0,1752642313,13897.425464149994,0.8408903399977135,53025.39819624001 2025-07-16,05:05:15.000,197,11068248,114645,0,1752642314,13897.63428975999,0.8761359900017851,53025.67768104 2025-07-16,05:05:16.000,197,11068121,114205,0,1752642315,13897.78248858,0.8126938200002769,53025.92223024001 2025-07-16,05:05:17.000,197,11068248,114765,0,1752642316,13897.81617012999,0.7069568700026139,53026.0130628 2025-07-16,05:05:18.000,197,11068211,114525,0,1752642317,13897.870060609996,0.5800725299995975,53026.18774080001 2025-07-16,05:05:19.000,197,11068246,114645,0,1752642318,13898.294448139997,0.9466272900026524,53026.837542960006 2025-07-16,05:05:20.000,197,11068319,114725,0,1752642319,13898.496537439998,0.9536764200020116,53027.131002 2025-07-16,05:05:21.000,197,11068321,114685,0,1752642320,13898.597582089998,0.8056446900009178,53027.26375728001 2025-07-16,05:05:22.000,197,11068336,114445,0,1752642321,13898.651472569989,0.60826905000431,53027.45240952001 2025-07-16,05:05:23.000,197,11068287,114605,0,1752642322,13898.590845779989,0.3897460200023488,53027.64106176 2025-07-16,05:05:24.000,197,11068281,114405,0,1752642323,13898.563900539993,0.1994195099978242,53027.76682992001 2025-07-16,05:05:25.000,197,11068286,114645,0,1752642324,13898.496537439998,-0.019103519996860996,53027.88561096001 2025-07-16,05:05:26.000,197,11068248,114685,0,1752642325,13898.408965410003,-0.27287219999561785,53027.98343064001 2025-07-16,05:05:27.000,197,11068308,114325,0,1752642326,13898.287711830002,-0.4279530599960708,53028.08823744 2025-07-16,05:05:28.000,197,11068278,114525,0,1752642327,13898.139513009992,-0.5689356599978055,53028.13714728 2025-07-16,05:05:29.000,197,11068290,115005,0,1752642328,13898.018259429991,-0.7381147799969767,53028.20701848 2025-07-16,05:05:30.000,197,11068298,114325,0,1752642329,13897.90374216,-0.857949990000634,53028.31182528 2025-07-16,05:05:31.000,197,11068352,114525,0,1752642330,13897.71512547999,-0.9777851999970153,53028.4236192 2025-07-16,05:05:32.000,197,11068276,114405,0,1752642331,13897.49282724999,-1.020079980000446,53028.493490400004 2025-07-16,05:05:33.000,197,11068242,114565,0,1752642332,13897.216638539998,-1.0341782399991644,53028.5982972 2025-07-16,05:05:34.000,197,11068317,114365,0,1752642333,13897.014549239997,-1.0764730199953192,53028.67515552001 2025-07-16,05:05:35.000,197,11068371,114445,0,1752642334,13896.866350420001,-1.1117186699993908,53028.69611688 2025-07-16,05:05:36.000,197,11068288,114365,0,1752642335,13896.670997429996,-1.1610625800021808,53028.70310400001 2025-07-16,05:05:37.000,197,11068287,114605,0,1752642336,13896.45543550999,-1.1258169299981091,53028.74502672 2025-07-16,05:05:38.000,197,11068336,114445,0,1752642337,13896.29376406999,-1.0976204100006726,53028.75900096 2025-07-16,05:05:39.000,197,11068315,114565,0,1752642338,13896.098411079998,-1.0341782399991644,53028.81489792 2025-07-16,05:05:40.000,197,11068403,114685,0,1752642339,13895.963684879993,-1.062374759996601,53028.85682064 2025-07-16,05:05:41.000,197,11068368,114605,0,1752642340,13895.788540820002,-1.0835221500019543,53028.86380776 2025-07-16,05:05:42.000,197,11068368,114605,0,1752642341,13895.599924139991,-1.1046695400000317,53028.849833520006 2025-07-16,05:05:43.000,197,11068311,114565,0,1752642342,13895.41804376999,-1.2033573599983356,53028.828872160004 2025-07-16,05:05:44.000,197,11068280,114445,0,1752642343,13895.229427089995,-1.273848659999203,53028.849833520006 2025-07-16,05:05:45.000,197,11068360,114365,0,1752642344,13895.087964579994,-1.3090943099959986,53028.87079488001 2025-07-16,05:05:46.000,197,11068386,114445,0,1752642345,13895.034074099989,-1.386634739996225,53028.82188504001 2025-07-16,05:05:47.000,197,11068412,114885,0,1752642346,13895.007128859994,-1.485322560001805,53028.78694944 2025-07-16,05:05:48.000,197,11068382,114405,0,1752642347,13894.973447309989,-1.5487647299960372,53028.779962320004 2025-07-16,05:05:49.000,197,11068376,114565,0,1752642348,13894.879138969998,-1.6051577699981863,53028.7380396 2025-07-16,05:05:50.000,197,11068383,114485,0,1752642349,13894.838721109998,-1.6615508100003353,53028.71707824 2025-07-16,05:05:51.000,197,11068346,114565,0,1752642350,13894.865666349993,-1.746140369999921,53028.72406536001 2025-07-16,05:05:52.000,197,11068338,114285,0,1752642351,13894.764621699993,-1.7884351499960758,53028.70310400001 2025-07-16,05:05:53.000,197,11068388,114605,0,1752642352,13894.757885389998,-1.7884351499960758,53028.62624568001 2025-07-16,05:05:54.000,197,11068381,114845,0,1752642353,13894.784830629993,-1.7249929800018435,53028.64720704 2025-07-16,05:05:55.000,197,11068368,114565,0,1752642354,13894.778094319998,-1.7038455899964902,53028.5982972 2025-07-16,05:05:56.000,197,11068351,114645,0,1752642355,13894.683785979993,-1.7602386299986392,53028.62624568001 2025-07-16,05:05:57.000,197,11068354,114725,0,1752642356,13894.643368119992,-1.7320421100012027,53028.57733584 2025-07-16,05:05:58.000,197,11068329,114525,0,1752642357,13894.629895500002,-1.6756490699990536,53028.52143888 2025-07-16,05:05:59.000,197,11068374,114365,0,1752642358,13894.616422879997,-1.6333542899956228,53028.528426 2025-07-16,05:06:00.000,197,11068357,114525,0,1752642359,13894.683785979993,-1.6333542899956228,53028.528426 2025-07-16,05:06:01.000,197,11068410,114485,0,1752642360,13894.757885389998,-1.5769612500007497,53028.528426 2025-07-16,05:06:02.000,197,11068343,114485,0,1752642361,13894.892611589989,-1.5558138599953963,53028.493490400004 2025-07-16,05:06:03.000,197,11068372,114565,0,1752642362,13894.993656239989,-1.5699121200013906,53028.50746464001 2025-07-16,05:06:04.000,197,11068375,114405,0,1752642363,13895.081228269999,-1.5769612500007497,53028.50047752 2025-07-16,05:06:05.000,197,11068379,114685,0,1752642364,13895.209218159995,-1.5064699499998824,53028.50746464001 2025-07-16,05:06:06.000,197,11068440,114205,0,1752642365,13895.35741697999,-1.4712242999958107,53028.57034872 2025-07-16,05:06:07.000,197,11068425,114725,0,1752642366,13895.492143179996,-1.4782734299951699,53028.55637448001 2025-07-16,05:06:08.000,197,11068366,114525,0,1752642367,13895.613396759996,-1.534666469997319,53028.61925856 2025-07-16,05:06:09.000,197,11068375,114605,0,1752642368,13895.633605689996,-1.5135190799992415,53028.68912976 2025-07-16,05:06:10.000,197,11068361,114525,0,1752642369,13895.781804509992,-1.4641751699964516,53028.69611688 2025-07-16,05:06:11.000,197,11068375,114605,0,1752642370,13895.828958680002,-1.4712242999958107,53028.71707824 2025-07-16,05:06:12.000,197,11068368,114685,0,1752642371,13895.983893809993,-1.534666469997319,53028.77297520001 2025-07-16,05:06:13.000,197,11068383,114365,0,1752642372,13896.004102739993,-1.5558138599953963,53028.78694944 2025-07-16,05:06:14.000,197,11068408,114645,0,1752642373,13896.004102739993,-1.6263051599962637,53028.898743360005 2025-07-16,05:06:15.000,197,11068414,114645,0,1752642374,13896.057993219998,-1.7179438499952084,53028.92669184 2025-07-16,05:06:16.000,197,11068358,114565,0,1752642375,13896.105147389993,-1.795484279995435,53028.92669184 2025-07-16,05:06:17.000,197,11068395,114205,0,1752642376,13896.084938459993,-1.8589264499969431,53028.98957592001 2025-07-16,05:06:18.000,197,11068332,114845,0,1752642377,13896.071465839988,-1.9787616600006004,53029.03848576001 2025-07-16,05:06:19.000,197,11068368,114125,0,1752642378,13895.983893809993,-2.0422038300021086,53029.08739560001 2025-07-16,05:06:20.000,197,11068421,114365,0,1752642379,13895.882849159992,-2.063351220000186,53029.1223312 2025-07-16,05:06:21.000,197,11068367,114565,0,1752642380,13895.768331890002,-2.169088169997849,53029.14329256 2025-07-16,05:06:22.000,197,11068369,114565,0,1752642381,13895.620133069991,-2.331218159997661,53029.234125120005 2025-07-16,05:06:23.000,197,11068365,114445,0,1752642382,13895.48540687,-2.5567903199989814,53029.24809936 2025-07-16,05:06:24.000,197,11068368,114285,0,1752642383,13895.330471739995,-2.754165959995589,53029.26906072 2025-07-16,05:06:25.000,197,11068390,114525,0,1752642384,13895.17553660999,-2.9656398599981912,53029.31098344 2025-07-16,05:06:26.000,197,11068453,114565,0,1752642385,13895.013865169989,-3.0220329000003403,53029.33893192 2025-07-16,05:06:27.000,197,11068408,114645,0,1752642386,13894.805039559993,-3.0854750700018485,53029.33893192 2025-07-16,05:06:28.000,197,11068442,114725,0,1752642387,13894.609686570002,-3.1277698499980033,53029.33893192 2025-07-16,05:06:29.000,197,11068430,114485,0,1752642388,13894.427806200001,-3.1912120199995115,53029.39482888001 2025-07-16,05:06:30.000,197,11068415,114525,0,1752642389,13894.24592583,-3.261703320000379,53029.37386752001 2025-07-16,05:06:31.000,197,11068376,114365,0,1752642390,13893.989946049995,-3.261703320000379,53029.31797056 2025-07-16,05:06:32.000,197,11068435,114565,0,1752642391,13893.808065679994,-3.170064630001434,53029.303996320006 2025-07-16,05:06:33.000,197,11068408,114605,0,1752642392,13893.538613279998,-3.007934640001622,53029.33893192 2025-07-16,05:06:34.000,197,11068439,114805,0,1752642393,13893.302842429992,-2.8669520399998873,53029.31098344 2025-07-16,05:06:35.000,197,11068420,114605,0,1752642394,13893.04686265,-2.5990850999951363,53029.33893192 2025-07-16,05:06:36.000,197,11068450,114725,0,1752642395,13892.811091799995,-2.4017094599985285,53029.32495768001 2025-07-16,05:06:37.000,197,11068421,114645,0,1752642396,13892.582057259999,-2.225481209999998,53029.303996320006 2025-07-16,05:06:38.000,197,11068401,114605,0,1752642397,13892.379967959998,-2.006958179998037,53029.26906072 2025-07-16,05:06:39.000,197,11068462,114405,0,1752642398,13892.225032829992,-1.8448281899982248,53029.2620736 2025-07-16,05:06:40.000,197,11068411,114645,0,1752642399,13892.036416149997,-1.6615508100003353,53029.24111224 2025-07-16,05:06:41.000,197,11068394,114645,0,1752642400,13891.861272089991,-1.5840103800001089,53029.15726680001 2025-07-16,05:06:42.000,197,11068446,114725,0,1752642401,13891.80738161,-1.5205682099986007,53029.12931832001 2025-07-16,05:06:43.000,197,11068435,114845,0,1752642402,13891.76696375,-1.428929519999656,53029.14329256 2025-07-16,05:06:44.000,197,11068352,114445,0,1752642403,13891.69960064999,-1.4077821300015785,53029.10835696001 2025-07-16,05:06:45.000,197,11068341,114445,0,1752642404,13891.65918278999,-1.379585609996866,53029.02451152 2025-07-16,05:06:46.000,197,11068412,114525,0,1752642405,13891.591819689995,-1.2949960499972804,53029.05944712001 2025-07-16,05:06:47.000,197,11068400,114445,0,1752642406,13891.463829799999,-1.3513890899994294,53029.04547288 2025-07-16,05:06:48.000,197,11068420,114525,0,1752642407,13891.43688455999,-1.330241700001352,53028.98957592001 2025-07-16,05:06:49.000,197,11068402,114605,0,1752642408,13891.39646669999,-1.3584382199987886,53028.95464032 2025-07-16,05:06:50.000,197,11068343,114565,0,1752642409,13891.329103599994,-1.3020451799966395,53028.947653200004 2025-07-16,05:06:51.000,197,11068374,114725,0,1752642410,13891.261740499998,-1.2104064899976947,53028.95464032 2025-07-16,05:06:52.000,197,11068353,114725,0,1752642411,13891.147223229993,-1.1469643199961865,53028.877782 2025-07-16,05:06:53.000,197,11068367,114725,0,1752642412,13891.079860129998,-1.020079980000446,53028.947653200004 2025-07-16,05:06:54.000,197,11068328,114605,0,1752642413,13891.079860129998,-0.907293899996148,53028.898743360005 2025-07-16,05:06:55.000,197,11068307,114365,0,1752642414,13891.066387509993,-0.7663113000016892,53028.91970472001 2025-07-16,05:06:56.000,197,11068369,114605,0,1752642415,13891.073123820002,-0.6253286999999546,53028.996563040004 2025-07-16,05:06:57.000,197,11068315,114725,0,1752642416,13891.019233339997,-0.4279530599960708,53029.03149864 2025-07-16,05:06:58.000,197,11068354,114645,0,1752642417,13890.972079170002,-0.27287219999561785,53029.066434240005 2025-07-16,05:06:59.000,197,11068302,114565,0,1752642418,13890.992288100002,-0.0825456899983692,53029.07342136 2025-07-16,05:07:00.000,197,11068328,114565,0,1752642419,13891.052914890002,0.08663343000080204,53029.15027968 2025-07-16,05:07:01.000,197,11068315,114685,0,1752642420,13891.127014299993,0.3263038500008406,53029.22015088 2025-07-16,05:07:02.000,197,11068380,114525,0,1752642421,13891.153959539988,0.4461390600044979,53029.31797056 2025-07-16,05:07:03.000,197,11068337,114725,0,1752642422,13891.187641089993,0.60826905000431,53029.450725840004 2025-07-16,05:07:04.000,197,11068383,114685,0,1752642423,13891.281949429998,0.7915464300021995,53029.51360992001 2025-07-16,05:07:05.000,197,11068347,114405,0,1752642424,13891.376257769989,0.9395781600032933,53029.59745536 2025-07-16,05:07:06.000,197,11068407,114725,0,1752642425,13891.450357179994,1.0453151100009563,53029.76514624 2025-07-16,05:07:07.000,197,11068334,114365,0,1752642426,13891.57834706999,1.2708872700022766,53029.81405608 2025-07-16,05:07:08.000,197,11068325,114565,0,1752642427,13891.632237549995,1.4259681300027296,53029.953798480004 2025-07-16,05:07:09.000,197,11068331,114405,0,1752642428,13891.733282199995,1.6233437699993374,53030.05161816 2025-07-16,05:07:10.000,197,11068309,114485,0,1752642429,13891.80064529999,1.8418668000012985,53030.170399200004 2025-07-16,05:07:11.000,197,11068369,114885,0,1752642430,13891.901689949991,2.0533407000039006,53030.26821888 2025-07-16,05:07:12.000,197,11068356,114565,0,1752642431,13891.969053050001,2.222519820003072,53030.38001280001 2025-07-16,05:07:13.000,197,11068347,114445,0,1752642432,13892.056625079997,2.4198954599996796,53030.49180672 2025-07-16,05:07:14.000,197,11068328,114525,0,1752642433,13892.097042939997,2.5185832799979835,53030.5896264 2025-07-16,05:07:15.000,197,11068352,114605,0,1752642434,13892.218296519997,2.659565879999718,53030.63853624001 2025-07-16,05:07:16.000,197,11068364,114525,0,1752642435,13892.393440579988,2.7159589200018672,53030.76430440001 2025-07-16,05:07:17.000,197,11068372,114365,0,1752642436,13892.568584639994,2.751204569998663,53030.89007256 2025-07-16,05:07:18.000,197,11068353,114045,0,1752642437,13892.710047149994,2.7864502200027346,53031.03680208 2025-07-16,05:07:19.000,197,11068344,114685,0,1752642438,13892.86498228,2.800548480001453,53031.14160888001 2025-07-16,05:07:20.000,197,11068356,114525,0,1752642439,13893.141170989991,2.7864502200027346,53031.30929976001 2025-07-16,05:07:21.000,197,11068363,114485,0,1752642440,13893.343260289992,2.807597610000812,53031.37917096 2025-07-16,05:07:22.000,197,11068439,114565,0,1752642441,13893.545349589993,2.765302830004657,53031.48397776001 2025-07-16,05:07:23.000,197,11068368,114445,0,1752642442,13893.733966269989,2.7230080500012264,53031.60275880001 2025-07-16,05:07:24.000,197,11068447,114525,0,1752642443,13893.92258295,2.645467620001,53031.73551408 2025-07-16,05:07:25.000,197,11068334,114805,0,1752642444,13894.090990699995,2.645467620001,53031.847308000004 2025-07-16,05:07:26.000,197,11068399,114565,0,1752642445,13894.192035349995,2.589074579998851,53031.97307616 2025-07-16,05:07:27.000,197,11068391,114365,0,1752642446,13894.360443099991,2.5679271900007734,53032.084870080005 2025-07-16,05:07:28.000,197,11068356,114445,0,1752642447,13894.441278819992,2.5608780600014143,53032.25954808 2025-07-16,05:07:29.000,197,11068376,114805,0,1752642448,13894.495169299997,2.483337630001188,53032.39230336001 2025-07-16,05:07:30.000,197,11068398,114685,0,1752642449,13894.528850850002,2.483337630001188,53032.59492984 2025-07-16,05:07:31.000,197,11068380,114565,0,1752642450,13894.535587159997,2.4269445899990387,53032.62287832 2025-07-16,05:07:32.000,197,11068329,114605,0,1752642451,13894.501905609992,2.398748070001602,53032.79755632001 2025-07-16,05:07:33.000,197,11068378,114405,0,1752642452,13894.481696679992,2.3635024200048065,53032.89537600001 2025-07-16,05:07:34.000,197,11068342,114725,0,1752642453,13894.360443099991,2.3071093800026574,53033.01415704001 2025-07-16,05:07:35.000,197,11068305,114725,0,1752642454,13894.24592583,2.3071093800026574,53033.1748608 2025-07-16,05:07:36.000,197,11068350,114685,0,1752642455,13894.050572839995,2.342355029999453,53033.26569336 2025-07-16,05:07:37.000,197,11068447,114645,0,1752642456,13893.861956159999,2.441042849997757,53033.44735848001 2025-07-16,05:07:38.000,197,11068441,114765,0,1752642457,13893.639657929998,2.490386760000547,53033.56613952001 2025-07-16,05:07:39.000,197,11068418,114525,0,1752642458,13893.504931729993,2.504485019999265,53033.68492056001 2025-07-16,05:07:40.000,197,11068378,114445,0,1752642459,13893.309578740002,2.5185832799979835,53033.761778880005 2025-07-16,05:07:41.000,197,11068348,114685,0,1752642460,13893.094016819996,2.546779800002696,53033.929469760005 2025-07-16,05:07:42.000,197,11068388,114525,0,1752642461,13892.85824596999,2.5820254499994917,53033.96440536 2025-07-16,05:07:43.000,197,11068310,114525,0,1752642462,13892.595529879989,2.5749763200001325,53034.048250800006 2025-07-16,05:07:44.000,197,11068342,114565,0,1752642463,13892.406913199993,2.645467620001,53034.13209624 2025-07-16,05:07:45.000,197,11068378,114525,0,1752642464,13892.225032829992,2.645467620001,53034.20196744 2025-07-16,05:07:46.000,197,11068393,114725,0,1752642465,13892.036416149997,2.6384184900016407,53034.27882576 2025-07-16,05:07:47.000,197,11068394,114525,0,1752642466,13891.773700059995,2.645467620001,53034.3976068 2025-07-16,05:07:48.000,197,11068360,114525,0,1752642467,13891.47730241999,2.7230080500012264,53034.41158104 2025-07-16,05:07:49.000,197,11068386,114365,0,1752642468,13891.268476809993,2.8780889100016793,53034.52337496001 2025-07-16,05:07:50.000,197,11068327,114525,0,1752642469,13891.005760719992,2.9344819500038284,53034.59324616001 2025-07-16,05:07:51.000,197,11068404,114685,0,1752642470,13890.749780940001,2.906285429999116,53034.6072204 2025-07-16,05:07:52.000,197,11068403,114645,0,1752642471,13890.392756509995,2.962678470001265,53034.68407872 2025-07-16,05:07:53.000,197,11068344,114565,0,1752642472,13890.076149939989,3.0966119400036405,53034.73298856 2025-07-16,05:07:54.000,197,11068362,114805,0,1752642473,13889.746070749992,3.2023488900013035,53034.7469628 2025-07-16,05:07:55.000,197,11068307,114445,0,1752642474,13889.415991559996,3.3010367099996074,53034.75394992 2025-07-16,05:07:56.000,197,11068402,114605,0,1752642475,13889.1061213,3.3151349699983257,53034.73298856 2025-07-16,05:07:57.000,197,11068353,114405,0,1752642476,13888.695206390003,3.286938450000889,53034.76093704001 2025-07-16,05:07:58.000,197,11068352,114645,0,1752642477,13888.392072440001,3.322184099997685,53034.78888552001 2025-07-16,05:07:59.000,197,11068335,114525,0,1752642478,13887.994630149995,3.3997245299979113,53034.77491128 2025-07-16,05:08:00.000,197,11068302,114565,0,1752642479,13887.718441439989,3.498412350003491,53034.79587264 2025-07-16,05:08:01.000,197,11068356,114445,0,1752642480,13887.368153319992,3.653493210003944,53034.76093704001 2025-07-16,05:08:02.000,197,11068308,114485,0,1752642481,13887.118909849996,3.7803775499996846,53034.816834000005 2025-07-16,05:08:03.000,197,11068357,114725,0,1752642482,13886.856193759995,3.949556669998856,53034.82382112 2025-07-16,05:08:04.000,197,11068330,114485,0,1752642483,13886.58000504999,4.118735789998027,53034.80984688001 2025-07-16,05:08:05.000,197,11068396,114645,0,1752642484,13886.344234199998,4.358406209998066,53034.85875672001 2025-07-16,05:08:06.000,197,11068390,114685,0,1752642485,13886.007418699992,4.555781850001949,53034.80984688001 2025-07-16,05:08:07.000,197,11068347,114605,0,1752642486,13885.70428474999,4.710862710002402,53034.865743840004 2025-07-16,05:08:08.000,197,11068331,114405,0,1752642487,13885.367469249999,4.858894440003496,53034.816834000005 2025-07-16,05:08:09.000,197,11068351,114485,0,1752642488,13885.084544229998,4.985778779999237,53034.7818984 2025-07-16,05:08:10.000,197,11068314,114525,0,1752642489,13884.815091830002,5.119712250001612,53034.73997568001 2025-07-16,05:08:11.000,197,11068316,114685,0,1752642490,13884.586057289991,5.211350940000557,53034.73997568001 2025-07-16,05:08:12.000,197,11068312,114605,0,1752642491,13884.377231679995,5.345284410002932,53034.72600144 2025-07-16,05:08:13.000,197,11068264,114445,0,1752642492,13884.148197139999,5.310038759998861,53034.698052960004 2025-07-16,05:08:14.000,197,11068281,114645,0,1752642493,13883.878744739988,5.302989629999502,53034.63516888 2025-07-16,05:08:15.000,197,11068320,114725,0,1752642494,13883.649710199992,5.2959405000001425,53034.50241360001 2025-07-16,05:08:16.000,197,11068280,114605,0,1752642495,13883.454357210001,5.324137020004855,53034.43952952 2025-07-16,05:08:17.000,197,11068356,114725,0,1752642496,13883.19164112,5.302989629999502,53034.383632560006 2025-07-16,05:08:19.000,197,11068234,114525,0,1752642498,13882.693154179993,5.13381051000033,53034.18100608 2025-07-16,05:08:20.000,197,11068221,114645,0,1752642499,13882.390020229992,5.084466600004816,53034.10414776 2025-07-16,05:08:21.000,197,11068271,114525,0,1752642500,13882.17445831,5.084466600004816,53034.0831864 2025-07-16,05:08:22.000,197,11068220,114205,0,1752642501,13881.938687459995,5.021024430003308,53033.978379600005 2025-07-16,05:08:23.000,197,11068282,114365,0,1752642502,13881.709652919999,4.943484000003082,53033.880559920006 2025-07-16,05:08:24.000,197,11068272,114525,0,1752642503,13881.453673139993,4.816599660000065,53033.83165008001 2025-07-16,05:08:25.000,197,11068299,114565,0,1752642504,13881.231374909992,4.710862710002402,53033.72684328 2025-07-16,05:08:26.000,197,11068308,114605,0,1752642505,13880.9551862,4.6192240200034576,53033.62203648 2025-07-16,05:08:27.000,197,11068230,114525,0,1752642506,13880.70594272999,4.485290550001082,53033.53819104001 2025-07-16,05:08:28.000,197,11068323,114685,0,1752642507,13880.348918299998,4.365455340004701,53033.46133272 2025-07-16,05:08:29.000,197,11068266,114445,0,1752642508,13880.059256970002,4.280865779997839,53033.356525920004 2025-07-16,05:08:30.000,197,11068332,114605,0,1752642509,13879.796540880001,4.217423610003607,53033.26569336 2025-07-16,05:08:31.000,197,11068347,114525,0,1752642510,13879.473198,4.13988318000338,53033.18184792001 2025-07-16,05:08:32.000,197,11068324,114485,0,1752642511,13879.109437259998,4.0411953599978006,53033.05607976 2025-07-16,05:08:33.000,197,11068270,115045,0,1752642512,13878.792830689992,4.012998840000364,53032.90935024 2025-07-16,05:08:34.000,197,11068255,114645,0,1752642513,13878.482960429996,3.970704060004209,53032.81851768001 2025-07-16,05:08:35.000,197,11068328,114725,0,1752642514,13878.139408619994,3.96365493000485,53032.720698 2025-07-16,05:08:36.000,197,11068303,114645,0,1752642515,13877.802593119988,3.9918514500022866,53032.57396848 2025-07-16,05:08:37.000,197,11068322,114605,0,1752642516,13877.485986549997,4.055293620003795,53032.42723896 2025-07-16,05:08:38.000,197,11068315,114565,0,1752642517,13877.182852599995,4.168079700000817,53032.37832912 2025-07-16,05:08:39.000,197,11068369,114645,0,1752642518,13876.798882929994,4.294964040003833,53032.28050944 2025-07-16,05:08:40.000,197,11068307,114485,0,1752642519,13876.475540049993,4.4077501200008555,53032.11281856 2025-07-16,05:08:41.000,197,11068380,114685,0,1752642520,13876.131988239991,4.591027499998745,53032.02897312001 2025-07-16,05:08:42.000,197,11068359,114365,0,1752642521,13875.801909049995,4.675617059998331,53031.93115344 2025-07-16,05:08:43.000,197,11068363,114685,0,1752642522,13875.512247719998,4.851845310004137,53031.87525648 2025-07-16,05:08:44.000,197,11068336,114565,0,1752642523,13875.242795320002,5.042171820001386,53031.71455272 2025-07-16,05:08:45.000,197,11068320,114885,0,1752642524,13874.912716129991,5.239547459997993,53031.62372016001 2025-07-16,05:08:46.000,197,11068337,114845,0,1752642525,13874.663472659995,5.479217879998032,53031.51891336 2025-07-16,05:08:47.000,197,11068296,114365,0,1752642526,13874.481592289994,5.754133950002142,53031.4280808 2025-07-16,05:08:48.000,197,11068343,114525,0,1752642527,13874.292975609998,5.986755240002822,53031.31628688001 2025-07-16,05:08:49.000,197,11068421,114685,0,1752642528,13874.090886309998,6.2405239200015785,53031.26737704001 2025-07-16,05:08:50.000,197,11068354,114645,0,1752642529,13873.929214869997,6.515439989998413,53031.14859600001 2025-07-16,05:08:51.000,197,11068364,114325,0,1752642530,13873.713652949991,6.8115034500006,53031.00186648001 2025-07-16,05:08:52.000,197,11068403,114565,0,1752642531,13873.61260829999,7.135763430000225,53030.89007256 2025-07-16,05:08:53.000,197,11068421,114685,0,1752642532,13873.43072792999,7.410679500004335,53030.83417560001 2025-07-16,05:08:54.000,197,11068428,114205,0,1752642533,13873.322946969995,7.720841219997965,53030.80622712001 2025-07-16,05:08:55.000,197,11068403,114365,0,1752642534,13873.18822076999,7.988708160002716,53030.673471840004 2025-07-16,05:08:56.000,197,11068401,114525,0,1752642535,13873.134330289999,8.36936118000449,53030.624562000005 2025-07-16,05:08:57.000,197,11068357,114565,0,1752642536,13873.046758259989,8.707719420002832,53030.54071656 2025-07-16,05:08:58.000,197,11068411,114525,0,1752642537,13873.006340399988,9.067225049999251,53030.505780960004 2025-07-16,05:08:59.000,197,11068410,114405,0,1752642538,13873.026549329988,9.391485029998876,53030.49180672 2025-07-16,05:09:00.000,197,11068407,114485,0,1752642539,13873.013076709998,9.70869587999914,53030.40097416001 2025-07-16,05:09:01.000,197,11068407,114485,0,1752642540,13872.986131469988,9.99066108000261,53030.3450772 2025-07-16,05:09:02.000,197,11068374,114685,0,1752642541,13872.986131469988,10.286724540004798,53030.33110296001 2025-07-16,05:09:03.000,197,11068390,114885,0,1752642542,13873.053494569998,10.667377559999295,53030.36603856 2025-07-16,05:09:04.000,197,11068377,114605,0,1752642543,13873.114121359999,11.069177969999146,53030.42193552 2025-07-16,05:09:05.000,197,11068449,114645,0,1752642544,13873.201693389994,11.428683600002842,53030.4149484 2025-07-16,05:09:06.000,197,11068356,114485,0,1752642545,13873.33641959,11.738845320003747,53030.42892264001 2025-07-16,05:09:07.000,197,11068417,114405,0,1752642546,13873.504827339995,12.0278596499993,53030.4848196 2025-07-16,05:09:08.000,197,11068365,114565,0,1752642547,13873.70018033,12.387365280002996,53030.505780960004 2025-07-16,05:09:09.000,197,11068390,114565,0,1752642548,13873.841642840001,12.753920039998775,53030.54770368001 2025-07-16,05:09:10.000,197,11068372,114565,0,1752642549,13874.050468449997,13.042934370001603,53030.63853624001 2025-07-16,05:09:11.000,197,11068337,114605,0,1752642550,13874.212139889998,13.30375217999972,53030.68045896 2025-07-16,05:09:12.000,197,11068413,114445,0,1752642551,13874.394020259999,13.543422599999758,53030.68744608001 2025-07-16,05:09:13.000,197,11068389,114445,0,1752642552,13874.49506491,13.768994760001078,53030.73635592001 2025-07-16,05:09:14.000,197,11068422,114405,0,1752642553,13874.63652742,14.029812569999194,53030.792252880005 2025-07-16,05:09:15.000,197,11068463,114445,0,1752642554,13874.73757207,14.318826900002023,53030.813214240006 2025-07-16,05:09:16.000,197,11068401,114405,0,1752642555,13874.885770889996,14.502104279999912,53030.841162720004 2025-07-16,05:09:17.000,197,11068455,114485,0,1752642556,13875.020497090001,14.74882382999931,53030.94596952 2025-07-16,05:09:18.000,197,11068432,114685,0,1752642557,13875.141750670002,14.988494249999349,53031.03680208 2025-07-16,05:09:19.000,197,11068415,114525,0,1752642558,13875.310158419998,15.235213799998746,53031.14160888001 2025-07-16,05:09:20.000,197,11068423,114045,0,1752642559,13875.471829859998,15.474884219998785,53031.26737704001 2025-07-16,05:09:21.000,197,11068380,114685,0,1752642560,13875.660446539994,15.742751160003536,53031.22545432 2025-07-16,05:09:22.000,197,11068372,114645,0,1752642561,13875.862535839995,15.904881150003348,53031.37218384 2025-07-16,05:09:23.000,197,11068388,114485,0,1752642562,13876.05788883,16.095207660000597,53031.3931452 2025-07-16,05:09:24.000,197,11068439,114525,0,1752642563,13876.286923369997,16.363074599998072,53031.50493912001 2025-07-16,05:09:25.000,197,11068433,114485,0,1752642564,13876.590057319998,16.60274501999811,53031.60974592 2025-07-16,05:09:26.000,197,11068428,114645,0,1752642565,13876.859509719994,16.849464570004784,53031.7075656 2025-07-16,05:09:27.000,197,11068443,114365,0,1752642566,13877.19632522,17.039791080002033,53031.78442392 2025-07-16,05:09:28.000,197,11068453,114565,0,1752642567,13877.459041310001,17.152577159999055,53031.89621784 2025-07-16,05:09:29.000,197,11068420,114645,0,1752642568,13877.661130610002,17.29355976000079,53031.966089040005 2025-07-16,05:09:30.000,197,11068465,114405,0,1752642569,13877.944055629989,17.427493230003165,53032.014998880004 2025-07-16,05:09:31.000,197,11068399,114645,0,1752642570,13878.159617549994,17.5684758300049,53032.11980568 2025-07-16,05:09:32.000,197,11068421,114605,0,1752642571,13878.381915779995,17.75175321000279,53032.28050944 2025-07-16,05:09:33.000,197,11068353,114605,0,1752642572,13878.678313420001,17.892735810004524,53032.371342000006 2025-07-16,05:09:34.000,197,11068438,114885,0,1752642573,13878.927556889998,18.083062320001773,53032.48313592001 2025-07-16,05:09:35.000,197,11068374,114605,0,1752642574,13879.122909879989,18.357978389998607,53032.60191696 2025-07-16,05:09:36.000,197,11068426,114645,0,1752642575,13879.33173549,18.576501420000568,53032.59492984 2025-07-16,05:09:37.000,197,11068410,114525,0,1752642576,13879.50687954999,18.80207358000189,53032.76960784 2025-07-16,05:09:38.000,197,11068439,114365,0,1752642577,13879.682023609996,19.08403877999808,53032.93729872 2025-07-16,05:09:39.000,197,11068411,114365,0,1752642578,13879.843695049996,19.344856590003474,53033.042105520006 2025-07-16,05:09:40.000,197,11068394,114645,0,1752642579,13879.998630180002,19.619772660000308,53033.1748608 2025-07-16,05:09:41.000,197,11068400,114365,0,1752642580,13880.106411139997,19.915836120002496,53033.32857744001 2025-07-16,05:09:42.000,197,11068394,114685,0,1752642581,13880.214192099993,20.218948710004042,53033.51024256 2025-07-16,05:09:43.000,197,11068345,114405,0,1752642582,13880.335445679993,20.500913910000236,53033.63601072001 2025-07-16,05:09:44.000,197,11068388,114605,0,1752642583,13880.436490329994,20.69124042000476,53033.78972736 2025-07-16,05:09:45.000,197,11068344,114645,0,1752642584,13880.537534979994,20.923861709998164,53033.84562432 2025-07-16,05:09:46.000,197,11068354,114885,0,1752642585,13880.638579629995,21.170581260004838,53033.97139248001 2025-07-16,05:09:47.000,197,11068409,114485,0,1752642586,13880.71267904,21.360907770002086,53034.11812200001 2025-07-16,05:09:48.000,197,11068415,114445,0,1752642587,13880.719415349995,21.600578190002125,53034.2229288 2025-07-16,05:09:49.000,197,11068375,114565,0,1752642588,13880.699206419995,21.826150350003445,53034.36965832 2025-07-16,05:09:50.000,197,11068368,114245,0,1752642589,13880.678997489995,22.002378600001975,53034.45350376001 2025-07-16,05:09:51.000,197,11068372,114445,0,1752642590,13880.63184332,22.220901630003937,53034.56529768 2025-07-16,05:09:52.000,197,11068313,114725,0,1752642591,13880.59142546,22.49581770000077,53034.70504008 2025-07-16,05:09:53.000,197,11068324,114685,0,1752642592,13880.598161769994,22.834175939999113,53034.865743840004 2025-07-16,05:09:54.000,197,11068364,114645,0,1752642593,13880.638579629995,23.20073070000217,53034.94260216 2025-07-16,05:09:55.000,197,11068321,114525,0,1752642594,13880.68573379999,23.524990680001792,53035.1312544 2025-07-16,05:09:56.000,197,11068323,114325,0,1752642595,13880.69247011,23.863348920000135,53035.28497104 2025-07-16,05:09:57.000,197,11068339,114685,0,1752642596,13880.658788559995,24.265149329999986,53035.41772632 2025-07-16,05:09:58.000,197,11068381,114605,0,1752642597,13880.62510700999,24.673998869999195,53035.557468720006 2025-07-16,05:09:59.000,197,11068395,114685,0,1752642598,13880.65205225,25.05465189000097,53035.669262639996 2025-07-16,05:10:00.000,197,11068397,114725,0,1752642599,13880.638579629995,25.428255780003383,53035.76708232001 2025-07-16,05:10:01.000,197,11068395,114445,0,1752642600,13880.65205225,25.84415445000195,53035.91381184001 2025-07-16,05:10:02.000,197,11068368,114405,0,1752642601,13880.66552486999,26.161365300002217,53036.02560576 2025-07-16,05:10:03.000,197,11068356,114725,0,1752642602,13880.63184332,26.471527020003123,53036.12342544 2025-07-16,05:10:04.000,197,11068327,114565,0,1752642603,13880.598161769994,26.739393960000598,53036.23521936 2025-07-16,05:10:05.000,197,11068335,114765,0,1752642604,13880.557743909994,27.09185045999766,53036.30509056 2025-07-16,05:10:06.000,197,11068361,114725,0,1752642605,13880.56448021999,27.409061309997924,53036.40989736 2025-07-16,05:10:07.000,197,11068344,114645,0,1752642606,13880.59142546,27.71922302999883,53036.493742800005 2025-07-16,05:10:08.000,197,11068404,114525,0,1752642607,13880.638579629995,27.923647800002072,53036.5985496 2025-07-16,05:10:09.000,197,11068323,114725,0,1752642608,13880.67226118,28.12102343999868,53036.68239504001 2025-07-16,05:10:10.000,197,11068412,114485,0,1752642609,13880.678997489995,28.424136030000227,53036.738292 2025-07-16,05:10:11.000,197,11068417,114525,0,1752642610,13880.65205225,28.734297750001133,53036.80117608001 2025-07-16,05:10:12.000,197,11068375,114525,0,1752642611,13880.618370699995,28.938722520004376,53036.88502152 2025-07-16,05:10:13.000,197,11068348,114365,0,1752642612,13880.598161769994,29.114950770002906,53036.9828412 2025-07-16,05:10:14.000,197,11068393,114485,0,1752642613,13880.61163439,29.284129890002077,53036.996815440005 2025-07-16,05:10:15.000,197,11068365,114525,0,1752642614,13880.62510700999,29.551996829999553,53037.05969952001 2025-07-16,05:10:16.000,197,11068350,114645,0,1752642615,13880.618370699995,29.749372470003436,53037.0527124 2025-07-16,05:10:17.000,197,11068349,114565,0,1752642616,13880.61163439,29.91150246000325,53037.1225836 2025-07-16,05:10:18.000,197,11068400,114725,0,1752642617,13880.64531593999,29.96789549999812,53037.094635120004 2025-07-16,05:10:19.000,197,11068339,114645,0,1752642618,13880.63184332,30.03133766999963,53037.12957072 2025-07-16,05:10:20.000,197,11068378,114485,0,1752642619,13880.678997489995,30.13707462000457,53037.19944192 2025-07-16,05:10:21.000,197,11068392,114565,0,1752642620,13880.67226118,30.193467659999442,53037.1924548 2025-07-16,05:10:22.000,197,11068307,114525,0,1752642621,13880.658788559995,30.228713310003513,53037.20642904001 2025-07-16,05:10:23.000,197,11068362,114525,0,1752642622,13880.678997489995,30.24986070000159,53037.20642904001 2025-07-16,05:10:24.000,197,11068398,114445,0,1752642623,13880.68573379999,30.24281157000223,53037.1924548 2025-07-16,05:10:25.000,197,11068401,114565,0,1752642624,13880.64531593999,30.193467659999442,53037.19944192 2025-07-16,05:10:26.000,197,11068389,114725,0,1752642625,13880.577952839994,30.07363245000306,53037.1924548 2025-07-16,05:10:27.000,197,11068430,114645,0,1752642626,13880.497117119994,30.108878099999856,53037.094635120004 2025-07-16,05:10:28.000,197,11068372,114245,0,1752642627,13880.443226639989,30.172320270001364,53037.045725280004 2025-07-16,05:10:29.000,197,11068421,114525,0,1752642628,13880.389336159998,30.115927229999215,53037.066686640006 2025-07-16,05:10:30.000,197,11068329,114685,0,1752642629,13880.328709369998,30.059534190004342,53037.00380256 2025-07-16,05:10:31.000,197,11068389,114485,0,1752642630,13880.268082579998,30.0665833200037,53036.95489272 2025-07-16,05:10:32.000,197,11068371,114485,0,1752642631,13880.167037929998,30.08773071000178,53036.898995760006 2025-07-16,05:10:33.000,197,11068362,114365,0,1752642632,13880.079465900002,30.045435929998348,53036.780214720005 2025-07-16,05:10:34.000,197,11068338,114565,0,1752642633,13880.052520659992,29.996092020002834,53036.738292 2025-07-16,05:10:35.000,197,11068407,114765,0,1752642634,13879.938003390002,29.876256809999177,53036.68938216 2025-07-16,05:10:36.000,197,11068387,114885,0,1752642635,13879.803277189996,29.833962030003022,53036.59156248 2025-07-16,05:10:37.000,197,11068400,114365,0,1752642636,13879.66855098999,29.742323340004077,53036.48675568001 2025-07-16,05:10:38.000,197,11068431,114485,0,1752642637,13879.57424265,29.67183204000321,53036.38893600001 2025-07-16,05:10:39.000,197,11068376,114605,0,1752642638,13879.479934309995,29.573144220004906,53036.3540004 2025-07-16,05:10:40.000,197,11068351,114445,0,1752642639,13879.378889659994,29.481505529998685,53036.25618072 2025-07-16,05:10:41.000,197,11068353,114485,0,1752642640,13879.237427149994,29.368719450001663,53036.13739968 2025-07-16,05:10:42.000,197,11068360,114445,0,1752642641,13879.109437259998,29.305277280000155,53036.01861864 2025-07-16,05:10:43.000,197,11068380,114725,0,1752642642,13878.967974749998,29.312326409999514,53035.92778608 2025-07-16,05:10:44.000,197,11068432,114565,0,1752642643,13878.900611650002,29.312326409999514,53035.725159600006 2025-07-16,05:10:45.000,197,11068420,114405,0,1752642644,13878.819775930002,29.312326409999514,53035.62733992001 2025-07-16,05:10:46.000,197,11068434,114565,0,1752642645,13878.732203899992,29.305277280000155,53035.52952024001 2025-07-16,05:10:47.000,197,11068432,114485,0,1752642646,13878.644631869996,29.298228150000796,53035.438687680005 2025-07-16,05:10:48.000,197,11068412,114605,0,1752642647,13878.53685091,29.333473800004867,53035.270996800005 2025-07-16,05:10:49.000,197,11068422,114525,0,1752642648,13878.45601519,29.375768580001022,53035.18016424 2025-07-16,05:10:50.000,197,11068384,114405,0,1752642649,13878.33476161,29.45330901000125,53035.054396080006 2025-07-16,05:10:51.000,197,11068393,114845,0,1752642650,13878.240453269995,29.488554659998044,53034.96356352 2025-07-16,05:10:52.000,197,11068409,114445,0,1752642651,13878.038363969994,29.580193350004265,53034.80285976 2025-07-16,05:10:53.000,197,11068442,114525,0,1752642652,13877.856483599993,29.573144220004906,53034.63516888 2025-07-16,05:10:54.000,197,11068398,114605,0,1752642653,13877.748702639998,29.707077690000006,53034.55831056 2025-07-16,05:10:55.000,197,11068430,114365,0,1752642654,13877.647657989997,29.79166724999959,53034.41158104 2025-07-16,05:10:56.000,197,11068415,114605,0,1752642655,13877.519668100002,29.91150246000325,53034.24389016 2025-07-16,05:10:57.000,197,11068459,114645,0,1752642656,13877.378205590001,30.0665833200037,53034.12510912 2025-07-16,05:10:58.000,197,11068445,114565,0,1752642657,13877.283897249996,30.179369400000724,53034.05523792 2025-07-16,05:10:59.000,197,11068456,114285,0,1752642658,13877.203061529995,30.3133028700031,53033.9085084 2025-07-16,05:11:00.000,197,11068432,114485,0,1752642659,13877.12896211999,30.47543286000291,53033.83165008001 2025-07-16,05:11:01.000,197,11068402,114725,0,1752642660,13877.10875318999,30.71510328000295,53033.73383040001 2025-07-16,05:11:02.000,197,11068480,114565,0,1752642661,13877.162643669995,30.982970220000425,53033.66395920001 2025-07-16,05:11:03.000,197,11068477,114805,0,1752642662,13877.142434739995,31.23673889999918,53033.51024256 2025-07-16,05:11:04.000,197,11068482,114565,0,1752642663,13877.21653415,31.462311060000502,53033.36351304 2025-07-16,05:11:05.000,197,11068504,114725,0,1752642664,13877.3175788,31.737227130004612,53033.28665472 2025-07-16,05:11:06.000,197,11068451,114885,0,1752642665,13877.438832380001,31.962799289998657,53033.25171912001 2025-07-16,05:11:07.000,197,11068433,114525,0,1752642666,13877.539877030002,32.244764490002126,53033.1049896 2025-07-16,05:11:08.000,197,11068433,114525,0,1752642667,13877.694812159993,32.484434910002165,53033.08402824001 2025-07-16,05:11:09.000,197,11068473,114685,0,1752642668,13877.843010979988,32.75230184999964,53032.98620856001 2025-07-16,05:11:10.000,197,11068457,114525,0,1752642669,13878.004682419989,32.96377575000224,53032.95826008 2025-07-16,05:11:11.000,197,11068475,114725,0,1752642670,13878.179826479995,33.18934791000356,53032.95127296 2025-07-16,05:11:12.000,197,11068481,114445,0,1752642671,13878.321288989995,33.45016572000168,53032.9303116 2025-07-16,05:11:13.000,197,11068526,114405,0,1752642672,13878.523378289996,33.78147483000066,53032.90236312 2025-07-16,05:11:14.000,197,11068449,114605,0,1752642673,13878.772621759992,34.07048916000349,53032.91633736001 2025-07-16,05:11:15.000,197,11068477,114205,0,1752642674,13878.981447370003,34.30311045000417,53032.83947904 2025-07-16,05:11:16.000,197,11068417,114605,0,1752642675,13879.230690839999,34.556879130002926,53032.82550480001 2025-07-16,05:11:17.000,197,11068450,114365,0,1752642676,13879.39236228,34.84589345999848,53032.7905692 2025-07-16,05:11:18.000,197,11068477,114565,0,1752642677,13879.55403372,35.08556387999852,53032.83947904 2025-07-16,05:11:19.000,197,11068533,114445,0,1752642678,13879.796540880001,35.34638169000391,53032.88838888 2025-07-16,05:11:20.000,197,11068440,114605,0,1752642679,13879.944739699997,35.550806459999876,53032.91633736001 2025-07-16,05:11:21.000,197,11068486,114365,0,1752642680,13880.146828999998,35.75523123000312,53032.86742752001 2025-07-16,05:11:22.000,197,11068455,114765,0,1752642681,13880.342181989989,35.88211556999886,53032.83947904 2025-07-16,05:11:23.000,197,11068434,114645,0,1752642682,13880.470171879999,36.072442080003384,53032.90236312 2025-07-16,05:11:24.000,197,11068467,114365,0,1752642683,13880.65205225,36.199326419999124,53032.97922144 2025-07-16,05:11:25.000,197,11068504,114565,0,1752642684,13880.81372369,36.34030902000086,53032.90935024 2025-07-16,05:11:26.000,197,11068425,114605,0,1752642685,13880.921504649996,36.431947709999804,53032.98620856001 2025-07-16,05:11:27.000,197,11068458,114725,0,1752642686,13881.076439780001,36.467193360003876,53032.95127296 2025-07-16,05:11:28.000,197,11068420,114525,0,1752642687,13881.211165979992,36.56588118000218,53033.01415704001 2025-07-16,05:11:30.000,197,11068472,114725,0,1752642689,13881.453673139993,36.67161812999984,53032.96524720001 2025-07-16,05:11:31.000,197,11068511,114765,0,1752642690,13881.541245169989,36.67161812999984,53033.00716992 2025-07-16,05:11:32.000,197,11068500,114365,0,1752642691,13881.521036239988,36.72801117000199,53033.00716992 2025-07-16,05:11:33.000,197,11068474,114685,0,1752642692,13881.588399339998,36.76325681999879,53033.03511840001 2025-07-16,05:11:34.000,197,11068451,114645,0,1752642693,13881.622080889989,36.78440421000414,53033.02813128 2025-07-16,05:11:35.000,197,11068453,114045,0,1752642694,13881.635553509994,36.840797249999014,53033.0001828 2025-07-16,05:11:36.000,197,11068473,114445,0,1752642695,13881.68270767999,36.833748119999655,53032.99319568001 2025-07-16,05:11:37.000,197,11068429,114565,0,1752642696,13881.689443989999,36.80555160000222,53032.96524720001 2025-07-16,05:11:38.000,197,11068440,114565,0,1752642697,13881.68270767999,36.75620768999943,53032.96524720001 2025-07-16,05:11:39.000,197,11068487,114645,0,1752642698,13881.68270767999,36.78440421000414,53032.923324480005 2025-07-16,05:11:40.000,197,11068508,114925,0,1752642699,13881.689443989999,36.840797249999014,53032.90935024 2025-07-16,05:11:41.000,197,11068500,114405,0,1752642700,13881.689443989999,36.819649860000936,53032.853453280004 2025-07-16,05:11:42.000,197,11068492,114765,0,1752642701,13881.709652919999,36.79850247000286,53032.79755632001 2025-07-16,05:11:43.000,197,11068436,114885,0,1752642702,13881.669235059999,36.74210943000071,53032.82550480001 2025-07-16,05:11:44.000,197,11068472,114285,0,1752642703,13881.68270767999,36.69276551999792,53032.71371088 2025-07-16,05:11:45.000,197,11068436,114645,0,1752642704,13881.601871959989,36.66456900000048,53032.67877528001 2025-07-16,05:11:46.000,197,11068437,114725,0,1752642705,13881.494090999993,36.55883205000282,53032.55300712 2025-07-16,05:11:47.000,197,11068421,114725,0,1752642706,13881.399782660003,36.50948814000003,53032.49711016 2025-07-16,05:11:48.000,197,11068480,114725,0,1752642707,13881.318946940002,36.43899683999916,53032.44820032 2025-07-16,05:11:49.000,197,11068440,114725,0,1752642708,13881.244847529997,36.38965293000365,53032.371342000006 2025-07-16,05:11:50.000,197,11068452,114525,0,1752642709,13881.130330259992,36.38965293000365,53032.30845792 2025-07-16,05:11:51.000,197,11068474,114405,0,1752642710,13880.97539513,36.32621076000214,53032.16871552 2025-07-16,05:11:52.000,197,11068450,114445,0,1752642711,13880.79351476,36.298014240004704,53032.0918572 2025-07-16,05:11:53.000,197,11068433,114485,0,1752642712,13880.61163439,36.29096510999807,53032.00102464 2025-07-16,05:11:54.000,197,11068485,114725,0,1752642713,13880.443226639989,36.29096510999807,53031.8822436 2025-07-16,05:11:55.000,197,11068413,114525,0,1752642714,13880.173774239993,36.234572070003196,53031.82634664 2025-07-16,05:11:56.000,197,11068450,114685,0,1752642715,13879.951476009992,36.206375549998484,53031.69359136001 2025-07-16,05:11:57.000,197,11068453,114685,0,1752642716,13879.769595639991,36.22752294000384,53031.62372016001 2025-07-16,05:11:58.000,197,11068459,114645,0,1752642717,13879.601187889995,36.22047381000448,53031.47699064001 2025-07-16,05:11:59.000,197,11068435,114725,0,1752642718,13879.399098589995,36.248670330001914,53031.295325520005 2025-07-16,05:12:00.000,197,11068470,114445,0,1752642719,13879.230690839999,36.26276859000063,53031.16955736001 2025-07-16,05:12:01.000,197,11068419,114685,0,1752642720,13879.035337849993,36.30506337000406,53031.05077632001 2025-07-16,05:12:02.000,197,11068415,114365,0,1752642721,13878.799567000002,36.3332598900015,53030.94596952 2025-07-16,05:12:03.000,197,11068398,114405,0,1752642722,13878.624422939996,36.38260380000429,53030.83417560001 2025-07-16,05:12:04.000,197,11068436,114605,0,1752642723,13878.44927887999,36.43899683999916,53030.673471840004 2025-07-16,05:12:05.000,197,11068442,114365,0,1752642724,13878.23371696,36.52358639999875,53030.56866504001 2025-07-16,05:12:06.000,197,11068477,114525,0,1752642725,13878.051836589999,36.643421610002406,53030.38001280001 2025-07-16,05:12:07.000,197,11068448,114565,0,1752642726,13877.836274669993,36.78440421000414,53030.2053348 2025-07-16,05:12:08.000,197,11068496,114725,0,1752642727,13877.654394299992,36.883092030002445,53030.07956664 2025-07-16,05:12:09.000,197,11068443,114485,0,1752642728,13877.479250240001,37.01702550000482,53029.91886288 2025-07-16,05:12:10.000,197,11068466,114605,0,1752642729,13877.25695201,37.1368607100012,53029.8210432 2025-07-16,05:12:11.000,197,11068426,114565,0,1752642730,13877.142434739995,37.277843310002936,53029.67431368 2025-07-16,05:12:12.000,197,11068400,114565,0,1752642731,13876.980763299995,37.42587504000403,53029.52758416 2025-07-16,05:12:13.000,197,11068445,114365,0,1752642732,13876.792146619999,37.57390676999785,53029.38784176 2025-07-16,05:12:14.000,197,11068478,114725,0,1752642733,13876.670893039998,37.73603675999766,53029.22713800001 2025-07-16,05:12:15.000,197,11068470,114605,0,1752642734,13876.502485290002,37.84882284000196,53029.10835696001 2025-07-16,05:12:16.000,197,11068470,114525,0,1752642735,13876.408176949997,37.99685457000305,53029.017524400006 2025-07-16,05:12:17.000,197,11068464,114685,0,1752642736,13876.307132299997,38.12373890999879,53028.85682064 2025-07-16,05:12:18.000,197,11068407,114725,0,1752642737,13876.185878719996,38.24357412000245,53028.68912976 2025-07-16,05:12:19.000,197,11068462,114685,0,1752642738,13876.125251929996,38.41275324000162,53028.563361600005 2025-07-16,05:12:20.000,197,11068456,114445,0,1752642739,13876.05115251999,38.52553931999864,53028.45156768 2025-07-16,05:12:21.000,197,11068411,114525,0,1752642740,13875.95010786999,38.694718439997814,53028.346760880006 2025-07-16,05:12:22.000,197,11068454,114565,0,1752642741,13875.95684418,38.729964090001886,53028.2140056 2025-07-16,05:12:23.000,197,11068464,114725,0,1752642742,13875.95010786999,38.793406260003394,53028.109198800004 2025-07-16,05:12:24.000,197,11068495,114525,0,1752642743,13875.91642632,38.80750452000211,53027.99740488 2025-07-16,05:12:25.000,197,11068448,114445,0,1752642744,13875.93663525,38.87799582000298,53027.88561096001 2025-07-16,05:12:26.000,197,11068479,114645,0,1752642745,13875.923162629995,38.913241469999775,53027.76682992001 2025-07-16,05:12:27.000,197,11068420,114525,0,1752642746,13875.93663525,38.94848712000385,53027.71093296 2025-07-16,05:12:28.000,197,11068405,114445,0,1752642747,13876.003998349996,38.97668364000128,53027.66202312 2025-07-16,05:12:29.000,197,11068460,114805,0,1752642748,13876.01747097,38.98373277000064,53027.49433224 2025-07-16,05:12:30.000,197,11068374,114685,0,1752642749,13875.99052572999,38.99783102999936,53027.45240952001 2025-07-16,05:12:31.000,197,11068446,114525,0,1752642750,13875.91642632,38.969634510001924,53027.2008732 2025-07-16,05:12:32.000,197,11068451,114685,0,1752642751,13875.84906321999,38.920290599999134,53027.08907928 2025-07-16,05:12:33.000,197,11068394,114605,0,1752642752,13875.801909049995,38.962585380002565,53026.9912596 2025-07-16,05:12:34.000,197,11068390,114445,0,1752642753,13875.72780963999,39.018978420004714,53026.8515172 2025-07-16,05:12:35.000,197,11068367,114405,0,1752642754,13875.700864399994,39.04012581000279,53026.76068464001 2025-07-16,05:12:36.000,197,11068363,114645,0,1752642755,13875.68739177999,39.13176450000174,53026.6768392 2025-07-16,05:12:37.000,197,11068356,114805,0,1752642756,13875.673919159999,39.195206670003245,53026.69081344001 2025-07-16,05:12:38.000,197,11068372,114405,0,1752642757,13875.64697391999,39.26569797000411,53026.59299376001 2025-07-16,05:12:39.000,197,11068356,114645,0,1752642758,13875.640237609994,39.427827960003924,53026.53010968 2025-07-16,05:12:40.000,197,11068400,114405,0,1752642759,13875.62676498999,39.540614040000946,53026.44626424001 2025-07-16,05:12:41.000,197,11068420,114685,0,1752642760,13875.66718284999,39.604056210002454,53026.3973544 2025-07-16,05:12:42.000,197,11068376,114565,0,1752642761,13875.721073329994,39.65340011999797,53026.32049608 2025-07-16,05:12:43.000,197,11068387,114605,0,1752642762,13875.70760070999,39.723891419998836,53026.29953472 2025-07-16,05:12:44.000,197,11068393,114405,0,1752642763,13875.78843642999,39.780284460000985,53026.166779440005 2025-07-16,05:12:45.000,197,11068338,114445,0,1752642764,13875.862535839995,39.88602140999865,53026.19472792 2025-07-16,05:12:46.000,197,11068342,114685,0,1752642765,13875.89621739,39.9424144500008,53026.10389536 2025-07-16,05:12:47.000,197,11068427,114725,0,1752642766,13875.95684418,40.02700401000038,53026.082934 2025-07-16,05:12:48.000,197,11068352,114525,0,1752642767,13875.99052572999,40.11159356999997,53026.02004992001 2025-07-16,05:12:49.000,197,11068385,114365,0,1752642768,13876.07809776,40.1538883500034,53026.0130628 2025-07-16,05:12:50.000,197,11068388,114565,0,1752642769,13876.152197169991,40.2525761700017,53025.999088560005 2025-07-16,05:12:51.000,197,11068368,114285,0,1752642770,13876.206087649996,40.34421486000065,53025.978127200004 2025-07-16,05:12:52.000,197,11068341,114605,0,1752642771,13876.239769200001,40.44290267999895,53025.99210144001 2025-07-16,05:12:53.000,197,11068348,114765,0,1752642772,13876.293659679992,40.47814833000302,53025.98511432 2025-07-16,05:12:54.000,197,11068379,114645,0,1752642773,13876.448594809997,40.56273789000261,53025.92223024001 2025-07-16,05:12:55.000,197,11068389,114445,0,1752642774,13876.549639459998,40.66142571000091,53025.97114008001 2025-07-16,05:12:56.000,197,11068401,114605,0,1752642775,13876.623738869988,40.78831005000393,53025.96415296 2025-07-16,05:12:57.000,197,11068399,114365,0,1752642776,13876.724783519989,40.88699787000223,53025.97114008001 2025-07-16,05:12:58.000,197,11068339,114525,0,1752642777,13876.839300789994,40.999783949999255,53026.00607568 2025-07-16,05:12:59.000,197,11068450,114765,0,1752642778,13876.940345439994,41.07732437999948,53025.98511432 2025-07-16,05:13:00.000,197,11068349,114485,0,1752642779,13877.06833532999,41.218306980001216,53026.06197264 2025-07-16,05:13:01.000,197,11068361,114525,0,1752642780,13877.23000676999,41.288798280002084,53026.06895976001 2025-07-16,05:13:02.000,197,11068398,114445,0,1752642781,13877.357996660001,41.38748610000039,53026.11088248001 2025-07-16,05:13:03.000,197,11068365,114605,0,1752642782,13877.485986549997,41.47207565999997,53026.166779440005 2025-07-16,05:13:04.000,197,11068358,114565,0,1752642783,13877.640921680002,41.57781261000491,53026.2226764 2025-07-16,05:13:05.000,197,11068401,114405,0,1752642784,13877.762175260003,41.690598690001934,53026.25062488 2025-07-16,05:13:06.000,197,11068449,114565,0,1752642785,13877.869956219998,41.82453216000431,53026.2226764 2025-07-16,05:13:07.000,197,11068395,114525,0,1752642786,13877.930583009998,41.95141650000005,53026.34844456 2025-07-16,05:13:08.000,197,11068360,114525,0,1752642787,13878.004682419989,42.092399100001785,53026.383380160005 2025-07-16,05:13:09.000,197,11068407,114365,0,1752642788,13878.038363969994,42.2192834400048,53026.39036728 2025-07-16,05:13:10.000,197,11068403,114445,0,1752642789,13878.06530920999,42.38846256000397,53026.42530288001 2025-07-16,05:13:11.000,197,11068404,114405,0,1752642790,13878.031627659999,42.52944515999843,53026.51613544 2025-07-16,05:13:12.000,197,11068416,114725,0,1752642791,13878.024891349989,42.64928037000209,53026.51613544 2025-07-16,05:13:13.000,197,11068400,114565,0,1752642792,13878.004682419989,42.80436123000254,53026.551071040005 2025-07-16,05:13:14.000,197,11068363,114365,0,1752642793,13877.944055629989,43.00173686999915,53026.57901952 2025-07-16,05:13:15.000,197,11068344,114445,0,1752642794,13877.890165149998,43.142719470000884,53026.65587784 2025-07-16,05:13:16.000,197,11068385,114525,0,1752642795,13877.856483599993,43.318947719999414,53026.66286496001 2025-07-16,05:13:17.000,197,11068369,114685,0,1752642796,13877.836274669993,43.48107770999923,53026.73972328001 2025-07-16,05:13:18.000,197,11068398,114765,0,1752642797,13877.782384189988,43.6502568299984,53026.7467104 2025-07-16,05:13:19.000,197,11068357,114605,0,1752642798,13877.721757400002,43.861730730001,53026.767671760004 2025-07-16,05:13:20.000,197,11068409,114445,0,1752642799,13877.667866919997,44.04500810999889,53026.75369752 2025-07-16,05:13:21.000,197,11068421,114725,0,1752642800,13877.661130610002,44.29172765999829,53026.816581600004 2025-07-16,05:13:22.000,197,11068365,114525,0,1752642801,13877.560085960002,44.524348949998966,53026.84453008 2025-07-16,05:13:23.000,197,11068350,114645,0,1752642802,13877.533140719992,44.756970239999646,53026.90741416001 2025-07-16,05:13:24.000,197,11068420,114565,0,1752642803,13877.452304999992,44.95434588000353,53026.96331112 2025-07-16,05:13:25.000,197,11068371,114605,0,1752642804,13877.357996660001,45.1235250000027,53026.99824672001 2025-07-16,05:13:26.000,197,11068392,114365,0,1752642805,13877.331051419991,45.36319542000274,53026.96331112 2025-07-16,05:13:27.000,197,11068427,114605,0,1752642806,13877.25695201,45.54647280000063,53026.96331112 2025-07-16,05:13:28.000,197,11068396,114405,0,1752642807,13877.23000676999,45.680406270003004,53026.956324000006 2025-07-16,05:13:29.000,197,11068355,114485,0,1752642808,13877.20979783999,45.800241479999386,53026.99824672001 2025-07-16,05:13:30.000,197,11068392,114685,0,1752642809,13877.10875318999,45.94827321000048,53026.984272480004 2025-07-16,05:13:31.000,197,11068366,114685,0,1752642810,13877.12896211999,46.11745232999965,53026.97029824 2025-07-16,05:13:32.000,197,11068309,114525,0,1752642811,13877.05486271,46.29368057999818,53026.984272480004 2025-07-16,05:13:33.000,197,11068359,114245,0,1752642812,13877.000972229995,46.491056220002065,53026.96331112 2025-07-16,05:13:34.000,197,11068445,114565,0,1752642813,13877.02791746999,46.65318621000188,53026.956324000006 2025-07-16,05:13:35.000,197,11068393,114525,0,1752642814,13876.99423592,46.83646358999977,53026.94933688001 2025-07-16,05:13:36.000,197,11068402,114845,0,1752642815,13876.96729067999,47.019740969997656,53026.90042704 2025-07-16,05:13:37.000,197,11068400,114485,0,1752642816,13876.94708174999,47.181870960004744,53026.87946568001 2025-07-16,05:13:38.000,197,11068346,114365,0,1752642817,13876.94708174999,47.37219747000199,53026.886452800005 2025-07-16,05:13:39.000,197,11068427,114565,0,1752642818,13876.940345439994,47.56252397999924,53026.8515172 2025-07-16,05:13:40.000,197,11068366,114645,0,1752642819,13876.88645495999,47.766948750002484,53026.87946568001 2025-07-16,05:13:41.000,197,11068378,114485,0,1752642820,13876.893191269999,47.90088222000486,53026.86549144 2025-07-16,05:13:42.000,197,11068400,114525,0,1752642821,13876.94708174999,48.07006134000403,53026.80260736 2025-07-16,05:13:43.000,197,11068404,114525,0,1752642822,13876.960554369994,48.21809306999785,53026.79562024 2025-07-16,05:13:44.000,197,11068424,114525,0,1752642823,13877.02791746999,48.394321320003655,53026.77465888 2025-07-16,05:13:45.000,197,11068371,114365,0,1752642824,13877.13569843,48.59169696000026,53026.76068464001 2025-07-16,05:13:46.000,197,11068375,114365,0,1752642825,13877.203061529995,48.71858130000328,53026.73972328001 2025-07-16,05:13:47.000,197,11068356,114525,0,1752642826,13877.310842489991,48.87366216000373,53026.718761920005 2025-07-16,05:13:48.000,197,11068398,114365,0,1752642827,13877.398414520001,48.986448240000755,53026.73273616 2025-07-16,05:13:49.000,197,11068427,114565,0,1752642828,13877.506195479997,49.12038171000313,53026.75369752 2025-07-16,05:13:50.000,197,11068410,114805,0,1752642829,13877.593767509992,49.3248064799991,53026.72574904 2025-07-16,05:13:51.000,197,11068342,114405,0,1752642830,13877.715021089993,49.46578908000083,53026.76068464001 2025-07-16,05:13:52.000,197,11068424,114365,0,1752642831,13877.822802049988,49.613820810001926,53026.76068464001 2025-07-16,05:13:53.000,197,11068377,114605,0,1752642832,13877.944055629989,49.70545950000087,53026.76068464001 2025-07-16,05:13:54.000,197,11068400,114285,0,1752642833,13878.092254449999,49.797098189999815,53026.69081344001 2025-07-16,05:13:55.000,197,11068365,114365,0,1752642834,13878.200035409995,49.98742470000434,53026.718761920005 2025-07-16,05:13:56.000,197,11068384,114325,0,1752642835,13878.361706849995,50.079063390003284,53026.73972328001 2025-07-16,05:13:57.000,197,11068460,114565,0,1752642836,13878.523378289996,50.205947729999025,53026.70478768 2025-07-16,05:13:58.000,197,11068423,114605,0,1752642837,13878.705258659997,50.29053728999861,53026.76068464001 2025-07-16,05:13:59.000,197,11068387,114565,0,1752642838,13878.853457479992,50.41037250000227,53026.76068464001 2025-07-16,05:14:00.000,197,11068413,114525,0,1752642839,13879.109437259998,50.49496206000185,53026.79562024 2025-07-16,05:14:01.000,197,11068334,114565,0,1752642840,13879.230690839999,50.56545336000272,53026.8515172 2025-07-16,05:14:02.000,197,11068373,114485,0,1752642841,13879.439516449995,50.63594466000359,53026.837542960006 2025-07-16,05:14:03.000,197,11068394,114645,0,1752642842,13879.58771526999,50.69938682999782,53026.83055584001 2025-07-16,05:14:04.000,197,11068382,114565,0,1752642843,13879.796540880001,50.706435960004455,53026.87247856 2025-07-16,05:14:05.000,197,11068368,114725,0,1752642844,13879.917794460001,50.67823943999974,53026.94933688001 2025-07-16,05:14:06.000,197,11068463,114525,0,1752642845,13880.065993279997,50.62889553000423,53026.956324000006 2025-07-16,05:14:07.000,197,11068434,114445,0,1752642846,13880.281555199988,50.600699009999516,53026.96331112 2025-07-16,05:14:08.000,197,11068386,114365,0,1752642847,13880.362390919989,50.54430597000464,53026.97029824 2025-07-16,05:14:09.000,197,11068458,114565,0,1752642848,13880.54427128999,50.46676554000442,53027.005233840006 2025-07-16,05:14:10.000,197,11068411,114525,0,1752642849,13880.67226118,50.41037250000227,53027.02619520001 2025-07-16,05:14:11.000,197,11068351,114685,0,1752642850,13880.759833209995,50.34693033000076,53027.04715656001 2025-07-16,05:14:12.000,197,11068357,114605,0,1752642851,13880.91476834,50.248242510002456,53026.9912596 2025-07-16,05:14:13.000,197,11068433,114525,0,1752642852,13880.968658819991,50.15660382000351,53026.9912596 2025-07-16,05:14:14.000,197,11068375,114485,0,1752642853,13881.089912399992,50.13545642999816,53027.07510504001 2025-07-16,05:14:15.000,197,11068408,114445,0,1752642854,13881.204429669997,50.10725991000072,53027.0611308 2025-07-16,05:14:16.000,197,11068406,114525,0,1752642855,13881.258320150002,50.10021078000136,53027.04016944 2025-07-16,05:14:17.000,197,11068355,114325,0,1752642856,13881.339155870002,50.079063390003284,53027.103053520004 2025-07-16,05:14:18.000,197,11068417,114725,0,1752642857,13881.379573730002,50.10021078000136,53027.11702776001 2025-07-16,05:14:19.000,197,11068316,114645,0,1752642858,13881.393046349993,50.10021078000136,53027.02619520001 2025-07-16,05:14:20.000,197,11068388,114685,0,1752642859,13881.473882069993,50.14955469000415,53027.08907928 2025-07-16,05:14:21.000,197,11068376,114805,0,1752642860,13881.467145759998,50.17070208000223,53027.06811792 2025-07-16,05:14:22.000,197,11068361,114205,0,1752642861,13881.500827309988,50.27643902999989,53027.09606640001 2025-07-16,05:14:23.000,197,11068307,114405,0,1752642862,13881.568190409998,50.375126849998196,53027.17991184 2025-07-16,05:14:24.000,197,11068409,114405,0,1752642863,13881.635553509994,50.50906032000057,53027.20786032 2025-07-16,05:14:25.000,197,11068340,114525,0,1752642864,13881.70291660999,50.657092050001665,53027.3755512 2025-07-16,05:14:26.000,197,11068298,114845,0,1752642865,13881.78375232999,50.79102552000404,53027.36856408 2025-07-16,05:14:27.000,197,11068350,114525,0,1752642866,13881.92521483999,50.98840116000065,53027.45240952001 2025-07-16,05:14:28.000,197,11068317,114605,0,1752642867,13882.00605055999,51.15053115000046,53027.5152936 2025-07-16,05:14:29.000,197,11068347,114325,0,1752642868,13882.140776759996,51.43954548000329,53027.627087520006 2025-07-16,05:14:30.000,197,11068380,114605,0,1752642869,13882.262030339996,51.62282286000118,53027.75285568 2025-07-16,05:14:31.000,197,11068341,114605,0,1752642870,13882.396756540002,51.83429676000378,53027.78080416 2025-07-16,05:14:32.000,197,11068351,114405,0,1752642871,13882.491064879992,52.102163700001256,53027.90657232 2025-07-16,05:14:33.000,197,11068315,114565,0,1752642872,13882.632527389993,52.299539339997864,53027.962469280006 2025-07-16,05:14:34.000,197,11068361,114605,0,1752642873,13882.726835729998,52.49691498000175,53028.02535336 2025-07-16,05:14:35.000,197,11068393,114565,0,1752642874,13882.841352999989,52.68019235999964,53028.20003136001 2025-07-16,05:14:36.000,197,11068414,114525,0,1752642875,13882.881770859989,52.83527322000009,53028.2838768 2025-07-16,05:14:37.000,197,11068343,114445,0,1752642876,13882.98281550999,53.01855059999798,53028.36772224001 2025-07-16,05:14:38.000,197,11068360,114445,0,1752642877,13883.05017861,53.201827980003145,53028.45156768 2025-07-16,05:14:39.000,197,11068372,114565,0,1752642878,13883.08386015999,53.335761449998245,53028.50746464001 2025-07-16,05:14:40.000,197,11068331,114445,0,1752642879,13883.137750639995,53.371007100002316,53028.60528432001 2025-07-16,05:14:41.000,197,11068348,114605,0,1752642880,13883.13101433,53.441498400003184,53028.661181280004 2025-07-16,05:14:42.000,197,11068416,114245,0,1752642881,13883.097332779995,53.52608796000277,53028.67515552001 2025-07-16,05:14:43.000,197,11068360,114645,0,1752642882,13883.14448694999,53.62477578000107,53028.76598808 2025-07-16,05:14:44.000,197,11068393,114605,0,1752642883,13883.15122326,53.74461099000473,53028.78694944 2025-07-16,05:14:45.000,197,11068367,114325,0,1752642884,13883.25226791,53.82215141999768,53028.849833520006 2025-07-16,05:14:46.000,197,11068342,114405,0,1752642885,13883.28594945999,53.85739707000175,53028.88476912 2025-07-16,05:14:47.000,197,11068294,114405,0,1752642886,13883.29268577,53.89264271999855,53028.898743360005 2025-07-16,05:14:48.000,197,11068359,114405,0,1752642887,13883.299422079996,53.9137901100039,53029.017524400006 2025-07-16,05:14:49.000,197,11068375,114405,0,1752642888,13883.319631009996,53.977232279998134,53029.05246 2025-07-16,05:14:50.000,197,11068288,114485,0,1752642889,13883.33310363,53.963134019999416,53029.1223312 2025-07-16,05:14:51.000,197,11068325,114525,0,1752642890,13883.37352149,54.019527060001565,53029.15726680001 2025-07-16,05:14:52.000,197,11068358,114445,0,1752642891,13883.407203039991,54.047723579999,53029.17822816001 2025-07-16,05:14:53.000,197,11068361,114565,0,1752642892,13883.386994109991,54.068870970004355,53029.22015088 2025-07-16,05:14:54.000,197,11068404,114445,0,1752642893,13883.386994109991,54.06182183999772,53029.234125120005 2025-07-16,05:14:55.000,197,11068404,114725,0,1752642894,13883.386994109991,54.075920100003714,53029.26906072 2025-07-16,05:14:56.000,197,11068412,114565,0,1752642895,13883.37352149,54.08296923000307,53029.34591904001 2025-07-16,05:14:57.000,197,11068375,114685,0,1752642896,13883.33310363,54.1605096600033,53029.303996320006 2025-07-16,05:14:58.000,197,11068378,114565,0,1752642897,13883.32636731999,54.18165705000138,53029.29700920001 2025-07-16,05:14:59.000,197,11068366,114525,0,1752642898,13883.24553159999,54.20985356999881,53029.2620736 2025-07-16,05:15:00.000,197,11068378,114725,0,1752642899,13883.18490480999,54.2944431299984,53029.283034960004 2025-07-16,05:15:01.000,197,11068318,114365,0,1752642900,13883.05017861,54.32263965000311,53029.29002208 2025-07-16,05:15:02.000,197,11068342,114445,0,1752642901,13882.96260657999,54.379032689997985,53029.303996320006 2025-07-16,05:15:03.000,197,11068392,114605,0,1752642902,13882.888507169999,54.39313095000398,53029.3668804 2025-07-16,05:15:04.000,197,11068367,114485,0,1752642903,13882.794198829994,54.4072292100027,53029.29002208 2025-07-16,05:15:05.000,197,11068335,114365,0,1752642904,13882.740308349988,54.421327470001415,53029.33893192 2025-07-16,05:15:06.000,197,11068392,114525,0,1752642905,13882.625791079998,54.39313095000398,53029.27604784001 2025-07-16,05:15:07.000,197,11068380,114365,0,1752642906,13882.551691669993,54.414278340002056,53029.21316376 2025-07-16,05:15:08.000,197,11068343,114725,0,1752642907,13882.396756540002,54.435425730000134,53029.17124104 2025-07-16,05:15:09.000,197,11068454,114445,0,1752642908,13882.295711890001,54.428376600000774,53029.164253920004 2025-07-16,05:15:10.000,197,11068350,114485,0,1752642909,13882.12730413999,54.4072292100027,53029.1223312 2025-07-16,05:15:11.000,197,11068331,114365,0,1752642910,13882.01278687,54.421327470001415,53029.07342136 2025-07-16,05:15:12.000,197,11068393,114645,0,1752642911,13881.87132436,54.428376600000774,53028.996563040004 2025-07-16,05:15:13.000,197,11068434,114405,0,1752642912,13881.736598159994,54.463622250004846,53028.91970472001 2025-07-16,05:15:14.000,197,11068429,114285,0,1752642913,13881.521036239988,54.505917030001,53028.800923680006 2025-07-16,05:15:15.000,197,11068410,114565,0,1752642914,13881.386310039998,54.59050659000059,53028.79393656001 2025-07-16,05:15:16.000,197,11068330,114525,0,1752642915,13881.292001699992,54.611653979998664,53028.76598808 2025-07-16,05:15:17.000,197,11068330,114525,0,1752642916,13881.137066570001,54.73148919000232,53028.69611688 2025-07-16,05:15:18.000,197,11068355,114645,0,1752642917,13881.002340369996,54.80198049000319,53028.633232800006 2025-07-16,05:15:19.000,197,11068451,114525,0,1752642918,13880.81372369,54.94296308999765,53028.5982972 2025-07-16,05:15:20.000,197,11068425,114685,0,1752642919,13880.68573379999,55.013454389998515,53028.54240024 2025-07-16,05:15:21.000,197,11068402,114365,0,1752642920,13880.58468914999,55.07689656000002,53028.53541312001 2025-07-16,05:15:22.000,197,11068387,114565,0,1752642921,13880.449962949999,55.2108300300024,53028.47252904 2025-07-16,05:15:23.000,197,11068391,114285,0,1752642922,13880.375863539994,55.37296002000221,53028.444580560004 2025-07-16,05:15:24.000,197,11068423,114485,0,1752642923,13880.288291509998,55.464598710001155,53028.36073512 2025-07-16,05:15:25.000,197,11068412,114605,0,1752642924,13880.106411139997,55.63377783000033,53028.31881240001 2025-07-16,05:15:26.000,197,11068415,114605,0,1752642925,13879.998630180002,55.76066217000334,53028.22099272001 2025-07-16,05:15:27.000,197,11068386,114445,0,1752642926,13879.938003390002,55.93689042000187,53028.23496696 2025-07-16,05:15:28.000,197,11068472,114405,0,1752642927,13879.810013499991,56.08492215000297,53028.16509576 2025-07-16,05:15:29.000,197,11068482,114285,0,1752642928,13879.796540880001,56.23295388000406,53028.04631472 2025-07-16,05:15:30.000,197,11068419,114565,0,1752642929,13879.708968849991,56.39508387000387,53028.03234048001 2025-07-16,05:15:31.000,197,11068409,114325,0,1752642930,13879.641605749996,56.550164730004326,53027.962469280006 2025-07-16,05:15:32.000,197,11068421,114405,0,1752642931,13879.62813312999,56.698196459998144,53027.92753368 2025-07-16,05:15:33.000,197,11068469,114565,0,1752642932,13879.59445158,56.86737558000459,53027.843688240006 2025-07-16,05:15:34.000,197,11068469,114405,0,1752642933,13879.51361586,57.01540730999841,53027.773817040004 2025-07-16,05:15:35.000,197,11068378,114605,0,1752642934,13879.48667061999,57.21278295000229,53027.71093296 2025-07-16,05:15:36.000,197,11068400,114485,0,1752642935,13879.50687954999,57.34671642000467,53027.71093296 2025-07-16,05:15:37.000,197,11068473,114565,0,1752642936,13879.500143239995,57.46655163000105,53027.56420344 2025-07-16,05:15:38.000,197,11068438,114645,0,1752642937,13879.479934309995,57.593435970004066,53027.56420344 2025-07-16,05:15:39.000,197,11068498,114405,0,1752642938,13879.439516449995,57.67097640000429,53027.4454224 2025-07-16,05:15:40.000,197,11068446,114365,0,1752642939,13879.48667061999,57.833106390004104,53027.34760272 2025-07-16,05:15:41.000,197,11068483,114525,0,1752642940,13879.50687954999,57.91769595000369,53027.42446104 2025-07-16,05:15:42.000,197,11068495,114645,0,1752642941,13879.55403372,57.98818725000456,53027.30568 2025-07-16,05:15:43.000,197,11068443,114365,0,1752642942,13879.62813312999,58.17146463000245,53027.33362848001 2025-07-16,05:15:44.000,197,11068475,114405,0,1752642943,13879.702232539996,58.27015245000075,53027.2358088 2025-07-16,05:15:45.000,197,11068417,114445,0,1752642944,13879.73591409,58.38293852999777,53027.22882168 2025-07-16,05:15:46.000,197,11068398,114485,0,1752642945,13879.810013499991,58.51687200000015,53027.2008732 2025-07-16,05:15:47.000,197,11068538,114645,0,1752642946,13879.863903979996,58.62965808000445,53027.131002 2025-07-16,05:15:48.000,197,11068494,114605,0,1752642947,13879.911058149992,58.74949329000083,53027.124014880006 2025-07-16,05:15:49.000,197,11068475,114485,0,1752642948,13880.025575419997,58.86227936999785,53027.103053520004 2025-07-16,05:15:50.000,197,11068468,114365,0,1752642949,13880.025575419997,58.96801632000279,53027.04016944 2025-07-16,05:15:51.000,197,11068437,114565,0,1752642950,13880.086202209997,59.059655010001734,53026.956324000006 2025-07-16,05:15:52.000,197,11068405,114525,0,1752642951,13880.092938519992,59.14424457000132,53026.8515172 2025-07-16,05:15:53.000,197,11068450,114685,0,1752642952,13880.106411139997,59.21473587000219,53026.79562024 2025-07-16,05:15:54.000,197,11068446,114605,0,1752642953,13880.146828999998,59.31342369000049,53026.79562024 2025-07-16,05:15:55.000,197,11068474,114645,0,1752642954,13880.173774239993,59.398013250000076,53026.816581600004 2025-07-16,05:15:56.000,197,11068468,114645,0,1752642955,13880.126620069997,59.48260280999966,53026.73273616 2025-07-16,05:15:57.000,197,11068449,114445,0,1752642956,13880.160301620002,59.59538889000396,53026.69081344001 2025-07-16,05:15:58.000,197,11068415,114405,0,1752642957,13880.099674830002,59.679978450003546,53026.66286496001 2025-07-16,05:15:59.000,197,11068475,114445,0,1752642958,13880.072729589992,59.77161714000249,53026.57901952 2025-07-16,05:16:00.000,197,11068439,114645,0,1752642959,13879.958212320002,59.84210844000336,53026.50914832 2025-07-16,05:16:01.000,197,11068507,114645,0,1752642960,13879.924530769997,59.94784539000102,53026.5370968 2025-07-16,05:16:02.000,197,11068464,114445,0,1752642961,13879.823486119996,60.02538582000125,53026.4672256 2025-07-16,05:16:03.000,197,11068438,114525,0,1752642962,13879.783068259996,60.088827990002756,53026.37639304001 2025-07-16,05:16:04.000,197,11068425,114485,0,1752642963,13879.682023609996,60.088827990002756,53026.2925476 2025-07-16,05:16:05.000,197,11068409,114405,0,1752642964,13879.580978959995,60.17341755000234,53026.20171504 2025-07-16,05:16:06.000,197,11068440,114405,0,1752642965,13879.52708847999,60.19456494000042,53026.11088248001 2025-07-16,05:16:07.000,197,11068442,115045,0,1752642966,13879.37215335,60.265056240001286,53025.98511432 2025-07-16,05:16:08.000,197,11068500,114325,0,1752642967,13879.28458131999,60.34259667000151,53025.908256 2025-07-16,05:16:09.000,197,11068424,114565,0,1752642968,13879.176800359994,60.37079318999895,53025.8383848 2025-07-16,05:16:10.000,197,11068459,114565,0,1752642969,13879.015128919993,60.47653014000389,53025.782487840006 2025-07-16,05:16:11.000,197,11068441,114605,0,1752642970,13878.887139029997,60.58226709000155,53025.63575832001 2025-07-16,05:16:12.000,197,11068456,114765,0,1752642971,13878.745676519997,60.74439708000136,53025.55191288 2025-07-16,05:16:13.000,197,11068462,114765,0,1752642972,13878.597477700001,60.786691860004794,53025.41217048 2025-07-16,05:16:14.000,197,11068414,114445,0,1752642973,13878.47622412,60.92062532999989,53025.35627352 2025-07-16,05:16:15.000,197,11068448,114605,0,1752642974,13878.31455268,61.06865706000099,53025.19556976 2025-07-16,05:16:16.000,197,11068496,114445,0,1752642975,13878.15288124,61.2307870500008,53025.090762960004 2025-07-16,05:16:17.000,197,11068430,114525,0,1752642976,13877.944055629989,61.37881878000189,53024.93704632001 2025-07-16,05:16:18.000,197,11068380,114925,0,1752642977,13877.775647879993,61.55504703000042,53024.81127816 2025-07-16,05:16:19.000,197,11068499,114445,0,1752642978,13877.661130610002,61.717177020000236,53024.58070320001 2025-07-16,05:16:20.000,197,11068433,114765,0,1752642979,13877.492722859992,61.81586483999854,53024.45493504 2025-07-16,05:16:21.000,197,11068479,114405,0,1752642980,13877.418623450001,61.949798310000915,53024.32916688 2025-07-16,05:16:22.000,197,11068449,114405,0,1752642981,13877.304106179996,62.10487917000137,53024.22436008001 2025-07-16,05:16:23.000,197,11068462,114605,0,1752642982,13877.21653415,62.26700916000118,53024.049682079996 2025-07-16,05:16:24.000,197,11068493,114365,0,1752642983,13877.102016879995,62.43618828000035,53023.93090104001 2025-07-16,05:16:25.000,197,11068446,114485,0,1752642984,13877.03465378,62.61241652999888,53023.79115864001 2025-07-16,05:16:26.000,197,11068430,114525,0,1752642985,13876.9134002,62.78159564999805,53023.63045488 2025-07-16,05:16:27.000,197,11068425,114565,0,1752642986,13876.899927579994,62.95782390000386,53023.53962232 2025-07-16,05:16:28.000,197,11068559,114605,0,1752642987,13876.819091859994,63.14110128000175,53023.316034480005 2025-07-16,05:16:29.000,197,11068496,114285,0,1752642988,13876.82582816999,63.31028040000092,53023.211227679996 2025-07-16,05:16:30.000,197,11068469,114605,0,1752642989,13876.765201379989,63.458312130002014,53023.043536799996 2025-07-16,05:16:31.000,197,11068471,114485,0,1752642990,13876.711310899998,63.69093342000269,53022.84789744 2025-07-16,05:16:32.000,197,11068454,114645,0,1752642991,13876.744992449989,63.83896515000379,53022.7291164 2025-07-16,05:16:33.000,197,11068495,114605,0,1752642992,13876.778673999994,64.02929166000104,53022.575399760004 2025-07-16,05:16:34.000,197,11068425,114725,0,1752642993,13876.839300789994,64.16322513000341,53022.49155432 2025-07-16,05:16:35.000,197,11068436,114365,0,1752642994,13876.805619239989,64.3817481599981,53022.28892784 2025-07-16,05:16:36.000,197,11068479,114365,0,1752642995,13876.82582816999,64.58617293000134,53022.12822408 2025-07-16,05:16:37.000,197,11068493,114525,0,1752642996,13876.879718649994,64.75535205000051,53021.98149456 2025-07-16,05:16:38.000,197,11068483,114565,0,1752642997,13876.920136509994,64.91043291000096,53021.88367488 2025-07-16,05:16:39.000,197,11068471,114805,0,1752642998,13876.980763299995,65.07961203000013,53021.70200976001 2025-07-16,05:16:40.000,197,11068422,114605,0,1752642999,13877.041390089995,65.27698767000402,53021.60419008 2025-07-16,05:16:41.000,197,11068417,114525,0,1752643000,13877.09528057,65.43206853000447,53021.45746056 2025-07-16,05:16:42.000,197,11068522,114605,0,1752643001,13877.1154895,65.56600199999957,53021.29675680001 2025-07-16,05:16:43.000,197,11068461,114285,0,1752643002,13877.18958890999,65.68583721000323,53021.17098864 2025-07-16,05:16:44.000,197,11068473,114725,0,1752643003,13877.27042462999,65.80567241999961,53021.017272000005 2025-07-16,05:16:45.000,197,11068458,114725,0,1752643004,13877.438832380001,65.87616372000048,53020.9474008 2025-07-16,05:16:46.000,197,11068410,114565,0,1752643005,13877.546613339997,65.96075328000006,53020.8076584 2025-07-16,05:16:47.000,197,11068479,114445,0,1752643006,13877.587031199997,66.05239196999901,53020.67490312001 2025-07-16,05:16:48.000,197,11068431,114365,0,1752643007,13877.647657989997,66.15107979000459,53020.57708344001 2025-07-16,05:16:49.000,197,11068410,114525,0,1752643008,13877.715021089993,66.2004237000001,53020.45830240001 2025-07-16,05:16:50.000,197,11068448,114525,0,1752643009,13877.856483599993,66.3132097800044,53020.297598640005 2025-07-16,05:16:51.000,197,11068465,114405,0,1752643010,13878.004682419989,66.3132097800044,53020.18580472 2025-07-16,05:16:52.000,197,11068427,114365,0,1752643011,13878.078781829994,66.40484847000334,53020.04606232 2025-07-16,05:16:53.000,197,11068418,114725,0,1752643012,13878.22698064999,66.48943803000293,53019.99016536 2025-07-16,05:16:54.000,197,11068422,114525,0,1752643013,13878.3953884,66.62337149999803,53019.82247448 2025-07-16,05:16:55.000,197,11068443,114725,0,1752643014,13878.530114599991,66.75025584000105,53019.70369344 2025-07-16,05:16:56.000,197,11068469,114605,0,1752643015,13878.664840799996,66.8700910500047,53019.577925280006 2025-07-16,05:16:57.000,197,11068485,114645,0,1752643016,13878.813039619992,66.99697539000044,53019.46613136 2025-07-16,05:16:58.000,197,11068451,114645,0,1752643017,13878.920820580002,67.17320363999897,53019.38228592001 2025-07-16,05:16:59.000,197,11068382,114725,0,1752643018,13879.089228329998,67.26484232999792,53019.270492 2025-07-16,05:17:00.000,197,11068467,114565,0,1752643019,13879.203745599989,67.40582492999965,53019.14472384001 2025-07-16,05:17:01.000,197,11068400,114405,0,1752643020,13879.43278014,67.58205317999818,53019.04690416001 2025-07-16,05:17:02.000,197,11068482,114445,0,1752643021,13879.56750633999,67.7089375200012,53018.956071600005 2025-07-16,05:17:03.000,197,11068464,114445,0,1752643022,13879.742650399996,67.86401838000165,53018.907161760006 2025-07-16,05:17:04.000,197,11068413,114325,0,1752643023,13879.917794460001,67.96975532999932,53018.80934208001 2025-07-16,05:17:05.000,197,11068430,114805,0,1752643024,13880.099674830002,68.08254141000361,53018.69754816 2025-07-16,05:17:06.000,197,11068433,114445,0,1752643025,13880.214192099993,68.15303271000448,53018.6765868 2025-07-16,05:17:07.000,197,11068433,114485,0,1752643026,13880.375863539994,68.22352400999807,53018.47396032001 2025-07-16,05:17:08.000,197,11068461,114525,0,1752643027,13880.517326049994,68.27991705000022,53018.404089120006 2025-07-16,05:17:09.000,197,11068420,114605,0,1752643028,13880.618370699995,68.3151627000043,53018.27133384 2025-07-16,05:17:10.000,197,11068398,114605,0,1752643029,13880.73288797,68.32221183000365,53018.215436880004 2025-07-16,05:17:11.000,197,11068441,114805,0,1752643030,13880.84740523999,68.32926096000301,53018.12460432 2025-07-16,05:17:12.000,197,11068409,114525,0,1752643031,13880.995604060001,68.34335922000173,53017.99184904001 2025-07-16,05:17:13.000,197,11068397,114925,0,1752643032,13881.130330259992,68.33631009000237,53017.95691344 2025-07-16,05:17:14.000,197,11068379,114445,0,1752643033,13881.285265389997,68.37155573999917,53017.88704224 2025-07-16,05:17:15.000,197,11068447,114605,0,1752643034,13881.460409449988,68.36450660999981,53017.81018392 2025-07-16,05:17:16.000,197,11068409,114525,0,1752643035,13881.547981479998,68.38565399999788,53017.663454400004 2025-07-16,05:17:17.000,197,11068465,114405,0,1752643036,13881.689443989999,68.39975226000388,53017.55166048 2025-07-16,05:17:18.000,197,11068392,114485,0,1752643037,13881.74333446999,68.44204704000003,53017.523712 2025-07-16,05:17:19.000,197,11068444,114525,0,1752643038,13881.817433879994,68.42794878000132,53017.446853680005 2025-07-16,05:17:20.000,197,11068415,114685,0,1752643039,13881.88479697999,68.37860486999853,53017.33505976 2025-07-16,05:17:21.000,197,11068419,114725,0,1752643040,13882.01278687,68.37860486999853,53017.2442272 2025-07-16,05:17:22.000,197,11068459,114565,0,1752643041,13882.100358899996,68.42089965000196,53017.14640752 2025-07-16,05:17:23.000,197,11068374,114525,0,1752643042,13882.140776759996,68.40680139000324,53017.111471920005 2025-07-16,05:17:24.000,197,11068429,114525,0,1752643043,13882.221612479996,68.37860486999853,53016.943781040005 2025-07-16,05:17:25.000,197,11068407,114445,0,1752643044,13882.282239269996,68.45614529999875,53016.86692272001 2025-07-16,05:17:26.000,197,11068391,114685,0,1752643045,13882.349602369992,68.45614529999875,53016.6852576 2025-07-16,05:17:27.000,197,11068466,114245,0,1752643046,13882.423701779997,68.45614529999875,53016.64333488 2025-07-16,05:17:28.000,197,11068411,114565,0,1752643047,13882.457383330002,68.42794878000132,53016.538528080004 2025-07-16,05:17:29.000,197,11068406,114565,0,1752643048,13882.484328569997,68.39975226000388,53016.42673416 2025-07-16,05:17:30.000,197,11068382,114485,0,1752643049,13882.477592260002,68.38565399999788,53016.300966 2025-07-16,05:17:31.000,197,11068396,114565,0,1752643050,13882.430438089992,68.38565399999788,53016.21013344 2025-07-16,05:17:32.000,197,11068463,114645,0,1752643051,13882.437174400002,68.32926096000301,53016.0913524 2025-07-16,05:17:33.000,197,11068445,114725,0,1752643052,13882.376547610002,68.3010644399983,53015.937635760005 2025-07-16,05:17:34.000,197,11068380,114645,0,1752643053,13882.356338680001,68.21647487999871,53015.74199640001 2025-07-16,05:17:35.000,197,11068420,114725,0,1752643054,13882.336129750001,68.12483618999977,53015.61622824 2025-07-16,05:17:36.000,197,11068367,115045,0,1752643055,13882.248557719991,68.10368880000169,53015.47648584001 2025-07-16,05:17:37.000,197,11068430,114445,0,1752643056,13882.187930929991,68.0543448899989,53015.29482072 2025-07-16,05:17:38.000,197,11068437,114445,0,1752643057,13882.13404045,68.0190992400021,53015.099181360005 2025-07-16,05:17:39.000,197,11068370,114565,0,1752643058,13882.00605055999,67.9556570700006,53014.931490480005 2025-07-16,05:17:40.000,197,11068383,114325,0,1752643059,13881.94542376999,67.90631315999781,53014.74982536 2025-07-16,05:17:41.000,197,11068398,114605,0,1752643060,13881.837642809995,67.8076253399995,53014.53322464 2025-07-16,05:17:42.000,197,11068346,114645,0,1752643061,13881.729861849999,67.73008490999928,53014.309636800004 2025-07-16,05:17:43.000,197,11068416,114605,0,1752643062,13881.615344579994,67.69483926000248,53014.08604896001 2025-07-16,05:17:44.000,197,11068361,114445,0,1752643063,13881.541245169989,67.64549534999969,53013.83451264 2025-07-16,05:17:45.000,197,11068412,114405,0,1752643064,13881.372837419993,67.53975840000203,53013.61092480001 2025-07-16,05:17:46.000,197,11068368,114365,0,1752643065,13881.292001699992,67.45516884000244,53013.44323392001 2025-07-16,05:17:47.000,197,11068375,114405,0,1752643066,13881.184220739997,67.35648102000414,53013.1916976 2025-07-16,05:17:48.000,197,11068378,114405,0,1752643067,13881.089912399992,67.27894059000391,53012.989071120006 2025-07-16,05:17:49.000,197,11068393,114445,0,1752643068,13881.009076679991,67.18025276999833,53012.74452192001 2025-07-16,05:17:50.000,197,11068414,114485,0,1752643069,13880.91476834,67.06746669000131,53012.52792120001 2025-07-16,05:17:51.000,197,11068375,114685,0,1752643070,13880.840668929995,66.97582800000237,53012.33228184 2025-07-16,05:17:52.000,197,11068374,114445,0,1752643071,13880.77330583,66.8700910500047,53012.108694 2025-07-16,05:17:53.000,197,11068385,114565,0,1752643072,13880.73288797,66.77845235999848,53011.88510616001 2025-07-16,05:17:54.000,197,11068305,114565,0,1752643073,13880.73288797,66.73615758000233,53011.68247968 2025-07-16,05:17:55.000,197,11068343,114445,0,1752643074,13880.69247011,66.67976454000018,53011.4449176 2025-07-16,05:17:56.000,197,11068359,114445,0,1752643075,13880.658788559995,66.62337149999803,53011.22831688 2025-07-16,05:17:57.000,197,11068376,114645,0,1752643076,13880.63184332,66.50353629000165,53010.94883208001 2025-07-16,05:17:58.000,197,11068427,114525,0,1752643077,13880.61163439,66.46829064000485,53010.66934728 2025-07-16,05:17:59.000,197,11068417,114485,0,1752643078,13880.537534979994,66.38370107999799,53010.403836720005 2025-07-16,05:18:00.000,197,11068403,114525,0,1752643079,13880.497117119994,66.25681674000225,53010.25710720001 2025-07-16,05:18:01.000,197,11068369,114485,0,1752643080,13880.409545089999,66.21452195999882,53009.96364816001 2025-07-16,05:18:02.000,197,11068369,114605,0,1752643081,13880.369127229998,66.12993239999923,53009.71211184 2025-07-16,05:18:03.000,197,11068408,114525,0,1752643082,13880.301764129988,66.03124458000093,53009.446601280004 2025-07-16,05:18:04.000,197,11068421,114405,0,1752643083,13880.214192099993,65.92550763000327,53009.2090392 2025-07-16,05:18:05.000,197,11068395,114605,0,1752643084,13880.167037929998,65.80567241999961,53008.97846424 2025-07-16,05:18:06.000,197,11068344,114645,0,1752643085,13880.126620069997,65.7069846000013,53008.69897944001 2025-07-16,05:18:07.000,197,11068362,114405,0,1752643086,13880.045784349997,65.55895287000021,53008.461417360006 2025-07-16,05:18:08.000,197,11068368,114445,0,1752643087,13879.985157559997,65.46026505000191,53008.26577800001 2025-07-16,05:18:09.000,197,11068394,114765,0,1752643088,13879.964948629997,65.41092113999912,53008.02821592001 2025-07-16,05:18:10.000,197,11068381,114605,0,1752643089,13879.924530769997,65.35452810000425,53007.81161520001 2025-07-16,05:18:11.000,197,11068396,114445,0,1752643090,13880.005366489997,65.32633157999953,53007.58802736 2025-07-16,05:18:12.000,197,11068398,114485,0,1752643091,13879.971684939992,65.28403680000338,53007.35745240001 2025-07-16,05:18:13.000,197,11068332,114645,0,1752643092,13880.012102799992,65.22764376000123,53007.21072288001 2025-07-16,05:18:14.000,197,11068327,114365,0,1752643093,13880.045784349997,65.10780855000485,53006.9382252 2025-07-16,05:18:15.000,197,11068338,114525,0,1752643094,13880.099674830002,65.09371028999885,53006.70066312 2025-07-16,05:18:16.000,197,11068369,114365,0,1752643095,13880.180510550003,65.03026812000462,53006.498036640005 2025-07-16,05:18:17.000,197,11068321,114285,0,1752643096,13880.261346269988,64.9386294299984,53006.260474560004 2025-07-16,05:18:18.000,197,11068349,114565,0,1752643097,13880.321973059989,64.9033837800016,53006.00195112 2025-07-16,05:18:19.000,197,11068362,114605,0,1752643098,13880.375863539994,64.86108899999817,53005.8552216 2025-07-16,05:18:20.000,197,11068372,114325,0,1752643099,13880.463435569989,64.77649943999859,53005.61765952 2025-07-16,05:18:21.000,197,11068389,114365,0,1752643100,13880.56448021999,64.78354856999795,53005.38708456001 2025-07-16,05:18:22.000,197,11068429,114685,0,1752643101,13880.68573379999,64.79059770000458,53005.21240656 2025-07-16,05:18:23.000,197,11068410,114565,0,1752643102,13880.800251069995,64.75535205000051,53005.037728560004 2025-07-16,05:18:24.000,197,11068339,114565,0,1752643103,13880.89455941,64.74830292000115,53004.83510208 2025-07-16,05:18:25.000,197,11068367,114285,0,1752643104,13880.941713579996,64.68486074999964,53004.66042408 2025-07-16,05:18:26.000,197,11068359,114565,0,1752643105,13881.029285609991,64.63551684000413,53004.42984912001 2025-07-16,05:18:27.000,197,11068368,114605,0,1752643106,13881.170748119992,64.58617293000134,53004.24119688001 2025-07-16,05:18:28.000,197,11068443,114525,0,1752643107,13881.318946940002,64.56502554000326,53004.09446736001 2025-07-16,05:18:29.000,197,11068387,114565,0,1752643108,13881.386310039998,64.52273075999983,53003.898828 2025-07-16,05:18:30.000,197,11068342,114405,0,1752643109,13881.487354689998,64.45928858999832,53003.80100832 2025-07-16,05:18:31.000,197,11068378,114365,0,1752643110,13881.601871959989,64.39584642000409,53003.60536896 2025-07-16,05:18:32.000,197,11068396,114725,0,1752643111,13881.675971369994,64.26191295000172,53003.34684552 2025-07-16,05:18:33.000,197,11068426,114725,0,1752643112,13881.777016019994,64.17732339000213,53003.24902584 2025-07-16,05:18:34.000,197,11068376,114685,0,1752643113,13881.86458804999,64.14207773999806,53003.12325768 2025-07-16,05:18:35.000,197,11068379,114565,0,1752643114,13882.0329958,64.15617600000405,53002.89966984001 2025-07-16,05:18:36.000,197,11068417,114605,0,1752643115,13882.208139859991,64.08568470000318,53002.80185016001 2025-07-16,05:18:37.000,197,11068353,114485,0,1752643116,13882.262030339996,63.95880036000017,53002.543326720006 2025-07-16,05:18:38.000,197,11068329,114525,0,1752643117,13882.342866059997,63.88125992999994,53002.45948128 2025-07-16,05:18:39.000,197,11068414,114445,0,1752643118,13882.430438089992,63.71912994000013,53002.2917904 2025-07-16,05:18:40.000,197,11068421,114445,0,1752643119,13882.571900599993,63.6415895099999,53002.15903512001 2025-07-16,05:18:41.000,197,11068373,114365,0,1752643120,13882.760517279989,63.53585256000224,53002.08217680001 2025-07-16,05:18:42.000,197,11068346,114885,0,1752643121,13882.848089309999,63.451263000002655,53001.89352456001 2025-07-16,05:18:43.000,197,11068340,114565,0,1752643122,13882.915452409994,63.38077170000179,53001.72583368001 2025-07-16,05:18:44.000,197,11068391,114405,0,1752643123,13882.928925029999,63.331427789999,53001.5232072 2025-07-16,05:18:45.000,197,11068417,114365,0,1752643124,13883.00302443999,63.28208388000348,53001.39045192001 2025-07-16,05:18:46.000,197,11068401,114565,0,1752643125,13883.02996968,63.15519954000047,53001.23673528 2025-07-16,05:18:47.000,197,11068412,114685,0,1752643126,13883.097332779995,63.000118680000014,53001.11096712 2025-07-16,05:18:48.000,197,11068349,114445,0,1752643127,13883.198377429995,62.88733260000299,53000.99218608 2025-07-16,05:18:49.000,197,11068404,114525,0,1752643128,13883.16469587999,62.79569391000405,53000.72667552 2025-07-16,05:18:50.000,197,11068452,114605,0,1752643129,13883.19164112,62.68995695999911,53000.59392024 2025-07-16,05:18:51.000,197,11068418,114485,0,1752643130,13883.117541709995,62.59831827000016,53000.363345280006 2025-07-16,05:18:52.000,197,11068333,114445,0,1752643131,13883.1108054,62.45733566999843,53000.21661576001 2025-07-16,05:18:53.000,197,11068349,114565,0,1752643132,13883.13101433,62.31635307000397,52999.9860408 2025-07-16,05:18:54.000,197,11068384,114485,0,1752643133,13883.10406908999,62.19651786000031,52999.82533704 2025-07-16,05:18:55.000,197,11068343,114525,0,1752643134,13883.137750639995,62.006191350003064,52999.65764616 2025-07-16,05:18:56.000,197,11068411,114245,0,1752643135,13883.178168499995,61.87930701000005,52999.48995528 2025-07-16,05:18:57.000,197,11068395,114525,0,1752643136,13883.21185005,61.7876683200011,52999.287328800005 2025-07-16,05:18:58.000,197,11068338,114485,0,1752643137,13883.20511373999,61.63963659000001,52999.09867656 2025-07-16,05:18:59.000,197,11068405,114525,0,1752643138,13883.19164112,61.51275225000427,52998.94495992001 2025-07-16,05:19:00.000,197,11068345,114525,0,1752643139,13883.22532266999,61.40701529999933,52998.735346320005 2025-07-16,05:19:01.000,197,11068329,114525,0,1752643140,13883.27247684,61.29422922000231,52998.5536812 2025-07-16,05:19:02.000,197,11068334,114405,0,1752643141,13883.33310363,61.258983569998236,52998.45586152 2025-07-16,05:19:03.000,197,11068410,114405,0,1752643142,13883.386994109991,61.146197490001214,52998.21829944 2025-07-16,05:19:04.000,197,11068413,114525,0,1752643143,13883.434148280001,61.05455880000227,52997.96676312001 2025-07-16,05:19:05.000,197,11068305,114485,0,1752643144,13883.528456619992,61.03341141000419,52997.90387904 2025-07-16,05:19:06.000,197,11068323,114485,0,1752643145,13883.562138169997,60.99816576000012,52997.75016240001 2025-07-16,05:19:07.000,197,11068334,114565,0,1752643146,13883.602556029997,60.93472358999861,52997.49862608 2025-07-16,05:19:08.000,197,11068385,114325,0,1752643147,13883.629501269992,60.906527070001175,52997.41478064001 2025-07-16,05:19:09.000,197,11068366,114525,0,1752643148,13883.690128059992,60.83603577000031,52997.17023144001 2025-07-16,05:19:10.000,197,11068410,114405,0,1752643149,13883.784436399998,60.75849534000008,52997.07241176 2025-07-16,05:19:11.000,197,11068333,114485,0,1752643150,13883.851799499993,60.688004039999214,52996.92568224 2025-07-16,05:19:12.000,197,11068350,114525,0,1752643151,13883.925898909998,60.58931622000091,52996.75799136 2025-07-16,05:19:13.000,197,11068355,114445,0,1752643152,13884.013470939994,60.455382749998535,52996.61126184 2025-07-16,05:19:14.000,197,11068356,114365,0,1752643153,13884.154933449994,60.35669493000023,52996.52042928 2025-07-16,05:19:15.000,197,11068324,114325,0,1752643154,13884.24250547999,60.20866319999914,52996.289854320006 2025-07-16,05:19:16.000,197,11068320,114605,0,1752643155,13884.336813819995,60.046533209999325,52996.20600888 2025-07-16,05:19:17.000,197,11068302,114725,0,1752643156,13884.437858469995,59.82801018000464,52996.05927936 2025-07-16,05:19:18.000,197,11068325,114885,0,1752643157,13884.51195788,59.679978450003546,52995.884601360005 2025-07-16,05:19:19.000,197,11068345,114565,0,1752643158,13884.606266219991,59.50375019999774,52995.75883320001 2025-07-16,05:19:20.000,197,11068329,114405,0,1752643159,13884.747728729992,59.36981673000264,52995.59114232001 2025-07-16,05:19:21.000,197,11068382,114565,0,1752643160,13884.848773379992,59.21473587000219,52995.49332264001 2025-07-16,05:19:22.000,197,11068339,114325,0,1752643161,13884.936345410002,59.0314584900043,52995.37454160001 2025-07-16,05:19:23.000,197,11068344,114365,0,1752643162,13885.003708509998,58.876377630003844,52995.1998636 2025-07-16,05:19:24.000,197,11068375,114965,0,1752643163,13885.118225779988,58.763591549999546,52995.06710832001 2025-07-16,05:19:25.000,197,11068390,114405,0,1752643164,13885.252951979994,58.60851068999909,52994.9553144 2025-07-16,05:19:26.000,197,11068398,114565,0,1752643165,13885.347260319999,58.474577220003994,52994.780636400006 2025-07-16,05:19:27.000,197,11068318,114365,0,1752643166,13885.475250209995,58.33359462000226,52994.68980384 2025-07-16,05:19:28.000,197,11068318,114725,0,1752643167,13885.54934962,58.178513760001806,52994.543074320005 2025-07-16,05:19:29.000,197,11068328,114365,0,1752643168,13885.56955855,58.016383770001994,52994.40333192 2025-07-16,05:19:30.000,197,11068417,114365,0,1752643169,13885.63018534,57.70622205000109,52994.26358952 2025-07-16,05:19:31.000,197,11068403,114485,0,1752643170,13885.72449367999,57.51589554000384,52994.13083424001 2025-07-16,05:19:32.000,197,11068371,114525,0,1752643171,13885.805329399991,57.26212685999781,52994.00506608 2025-07-16,05:19:33.000,197,11068379,114645,0,1752643172,13885.926582979992,57.0647512200012,52993.87929792 2025-07-16,05:19:34.000,197,11068390,114725,0,1752643173,13885.980473459997,56.959014270003536,52993.74654264001 2025-07-16,05:19:35.000,197,11068352,114645,0,1752643174,13886.020891319997,56.76868775999901,52993.54391616 2025-07-16,05:19:36.000,197,11068355,114325,0,1752643175,13886.128672279992,56.550164730004326,52993.39718664 2025-07-16,05:19:37.000,197,11068363,114445,0,1752643176,13886.256662170003,56.37393647999852,52993.29237984001 2025-07-16,05:19:38.000,197,11068388,114565,0,1752643177,13886.324025269998,56.12721692999912,52993.201547280005 2025-07-16,05:19:39.000,197,11068426,114405,0,1752643178,13886.391388369993,55.95803780999995,52992.99193368 2025-07-16,05:19:40.000,197,11068344,114685,0,1752643179,13886.512641949994,55.8029569499995,52992.90110112 2025-07-16,05:19:41.000,197,11068356,114405,0,1752643180,13886.58000504999,55.697220000001835,52992.8242428 2025-07-16,05:19:42.000,197,11068365,114365,0,1752643181,13886.58000504999,55.56328652999946,52992.6845004 2025-07-16,05:19:43.000,197,11068368,114325,0,1752643182,13886.606950289999,55.37296002000221,52992.59366784001 2025-07-16,05:19:44.000,197,11068425,114365,0,1752643183,13886.66757708,55.2108300300024,52992.47488680001 2025-07-16,05:19:45.000,197,11068337,114765,0,1752643184,13886.66757708,55.04165091000323,52992.363092880005 2025-07-16,05:19:46.000,197,11068388,114525,0,1752643185,13886.70125862999,54.886570050002774,52992.3002088 2025-07-16,05:19:47.000,197,11068376,114605,0,1752643186,13886.72820387,54.69624353999825,52992.209376239996 2025-07-16,05:19:48.000,197,11068386,114405,0,1752643187,13886.78883066,54.59050659000059,52992.03469824 2025-07-16,05:19:49.000,197,11068395,114725,0,1752643188,13886.72820387,54.49886790000164,52991.93687856 2025-07-16,05:19:50.000,197,11068396,114405,0,1752643189,13886.70799494,54.28739399999904,52991.9159172 2025-07-16,05:19:51.000,197,11068325,114525,0,1752643190,13886.68104969999,54.08296923000307,52991.706303599996 2025-07-16,05:19:52.000,197,11068375,114645,0,1752643191,13886.674313389994,53.85739707000175,52991.62944528 2025-07-16,05:19:53.000,197,11068340,114605,0,1752643192,13886.72146755999,53.69526708000194,52991.5316256 2025-07-16,05:19:54.000,197,11068416,114365,0,1752643193,13886.775358039995,53.54018622000149,52991.36393472 2025-07-16,05:19:55.000,197,11068300,114485,0,1752643194,13886.82924852,53.385105360001035,52991.25214080001 2025-07-16,05:19:56.000,197,11068342,114205,0,1752643195,13886.84945745,53.29346667000209,52991.11239840001 2025-07-16,05:19:57.000,197,11068328,114805,0,1752643196,13886.916820549995,53.096091029998206,52990.923746160006 2025-07-16,05:19:58.000,197,11068374,114565,0,1752643197,13886.91008424,52.919862779999676,52990.88182344 2025-07-16,05:19:59.000,197,11068448,114205,0,1752643198,13886.916820549995,52.72248714000307,52990.72810680001 2025-07-16,05:20:00.000,197,11068352,114725,0,1752643199,13886.97071103,52.47576759000367,52990.6233 2025-07-16,05:20:01.000,197,11068348,114525,0,1752643200,13887.017865199996,52.299539339997864,52990.54644168 2025-07-16,05:20:02.000,197,11068349,114645,0,1752643201,13886.99091996,52.151507610004046,52990.42766064 2025-07-16,05:20:03.000,197,11068425,114365,0,1752643202,13886.97071103,51.96823022999888,52990.301892480005 2025-07-16,05:20:04.000,197,11068472,114525,0,1752643203,13886.937029479996,51.756756330003554,52990.14817584 2025-07-16,05:20:05.000,197,11068418,114685,0,1752643204,13886.937029479996,51.58052807999775,52990.029394799996 2025-07-16,05:20:06.000,197,11068383,114445,0,1752643205,13886.93029317,51.36200505000306,52989.87567816 2025-07-16,05:20:07.000,197,11068354,114445,0,1752643206,13886.896611619995,51.115285500003665,52989.7848456 2025-07-16,05:20:08.000,197,11068371,114405,0,1752643207,13886.86966638,50.946106380004494,52989.67305168001 2025-07-16,05:20:09.000,197,11068387,114445,0,1752643208,13886.896611619995,50.74168161000125,52989.52632216001 2025-07-16,05:20:10.000,197,11068408,114445,0,1752643209,13886.876402689995,50.62184640000487,52989.35164416 2025-07-16,05:20:11.000,197,11068443,114485,0,1752643210,13886.86293006999,50.424470760000986,52989.19792752001 2025-07-16,05:20:12.000,197,11068372,114525,0,1752643211,13886.835984829995,50.28348815999925,52989.14901768001 2025-07-16,05:20:13.000,197,11068358,114645,0,1752643212,13886.82251220999,50.10725991000072,52988.98831392 2025-07-16,05:20:14.000,197,11068390,114125,0,1752643213,13886.78883066,49.93103166000219,52988.82062304 2025-07-16,05:20:15.000,197,11068377,114445,0,1752643214,13886.82251220999,49.76890167000238,52988.68786776001 2025-07-16,05:20:16.000,197,11068432,114365,0,1752643215,13886.86293006999,49.65611558999808,52988.5620996 2025-07-16,05:20:17.000,197,11068393,114365,0,1752643216,13886.90334792999,49.54332951000106,52988.43633144 2025-07-16,05:20:18.000,197,11068373,114485,0,1752643217,13886.896611619995,49.437592560003395,52988.34549888 2025-07-16,05:20:19.000,197,11068422,114365,0,1752643218,13886.916820549995,49.29660996000166,52988.23370496001 2025-07-16,05:20:20.000,197,11068418,114405,0,1752643219,13886.88313899999,49.176774749998,52988.01710424001 2025-07-16,05:20:21.000,197,11068400,114565,0,1752643220,13886.997656269996,49.042841280002904,52987.9332588 2025-07-16,05:20:22.000,197,11068372,114565,0,1752643221,13887.091964610001,48.88776042000245,52987.905310320006 2025-07-16,05:20:23.000,197,11068390,114205,0,1752643222,13887.193009260001,48.803170860002865,52987.77255504 2025-07-16,05:20:24.000,197,11068413,114725,0,1752643223,13887.327735459992,48.68333564999921,52987.68172248001 2025-07-16,05:20:25.000,197,11068376,114565,0,1752643224,13887.415307490002,48.66923739000049,52987.63281264 2025-07-16,05:20:26.000,197,11068431,114645,0,1752643225,13887.496143209988,48.59874608999962,52987.54198008001 2025-07-16,05:20:27.000,197,11068401,114365,0,1752643226,13887.583715239998,48.40841958000237,52987.47210888001 2025-07-16,05:20:28.000,197,11068376,114365,0,1752643227,13887.691496199994,48.26743698000064,52987.41621192 2025-07-16,05:20:29.000,197,11068405,114525,0,1752643228,13887.81948608999,48.06301221000467,52987.30441800001 2025-07-16,05:20:30.000,197,11068330,114605,0,1752643229,13887.92726705,47.950226130000374,52987.24852104 2025-07-16,05:20:31.000,197,11068379,114525,0,1752643230,13887.994630149995,47.80924352999864,52987.234546800006 2025-07-16,05:20:32.000,197,11068405,114405,0,1752643231,13888.10914742,47.67531006000354,52987.13672712001 2025-07-16,05:20:33.000,197,11068393,114365,0,1752643232,13888.18324682999,47.56252397999924,52987.12275288 2025-07-16,05:20:34.000,197,11068446,114445,0,1752643233,13888.20345575999,47.44268877000286,52987.01794608001 2025-07-16,05:20:35.000,197,11068454,114445,0,1752643234,13888.277555169996,47.308755300000485,52986.94108776001 2025-07-16,05:20:36.000,197,11068434,114525,0,1752643235,13888.378599819996,47.118428790003236,52986.90615216 2025-07-16,05:20:37.000,197,11068441,114605,0,1752643236,13888.425753989992,46.942200540004706,52986.850255200006 2025-07-16,05:20:38.000,197,11068376,114485,0,1752643237,13888.479644469997,46.843512719999126,52986.82230672001 2025-07-16,05:20:39.000,197,11068409,114565,0,1752643238,13888.580689119997,46.723677510002744,52986.78737112 2025-07-16,05:20:40.000,197,11068446,114525,0,1752643239,13888.641315909998,46.667284470000595,52986.72448704001 2025-07-16,05:20:41.000,197,11068448,114445,0,1752643240,13888.688470079993,46.56154752000293,52986.66859008 2025-07-16,05:20:42.000,197,11068395,114365,0,1752643241,13888.701942699998,46.39236840000376,52986.62666736 2025-07-16,05:20:43.000,197,11068392,114365,0,1752643242,13888.742360559998,46.272533190000104,52986.60570600001 2025-07-16,05:20:44.000,197,11068463,114525,0,1752643243,13888.776042109988,46.15269798000372,52986.57775752 2025-07-16,05:20:45.000,197,11068445,114605,0,1752643244,13888.782778419998,45.99761712000327,52986.53583480001 2025-07-16,05:20:46.000,197,11068407,114405,0,1752643245,13888.796251039988,45.88483103999897,52986.43801512001 2025-07-16,05:20:47.000,197,11068392,114445,0,1752643246,13888.870350449994,45.74384844000451,52986.38910528001 2025-07-16,05:20:48.000,197,11068404,114365,0,1752643247,13888.863614139998,45.65925887999765,52986.31224696 2025-07-16,05:20:49.000,197,11068378,114645,0,1752643248,13888.850141519993,45.504178020004474,52986.27032424001 2025-07-16,05:20:50.000,197,11068459,114365,0,1752643249,13888.816459969989,45.264507600004436,52986.21442728 2025-07-16,05:20:51.000,197,11068475,114365,0,1752643250,13888.877086759989,45.05303370000183,52986.1864788 2025-07-16,05:20:52.000,197,11068384,114405,0,1752643251,13888.951186169994,44.820412410001154,52986.09564624 2025-07-16,05:20:53.000,197,11068373,114485,0,1752643252,13889.052230819994,44.65828242000134,52986.03276216001 2025-07-16,05:20:54.000,197,11068399,114285,0,1752643253,13889.13980284999,44.5666437300024,52985.98385232001 2025-07-16,05:20:55.000,197,11068400,114685,0,1752643254,13889.07917605999,44.4186120000013,52985.86507128001 2025-07-16,05:20:56.000,197,11068465,114565,0,1752643255,13889.06570344,44.19303983999998,52985.872058400004 2025-07-16,05:20:57.000,197,11068473,114405,0,1752643256,13889.112857609995,43.92517290000251,52985.732316 2025-07-16,05:20:58.000,197,11068355,114765,0,1752643257,13889.16674809,43.69960074000119,52985.69039328 2025-07-16,05:20:59.000,197,11068443,114805,0,1752643258,13889.112857609995,43.50222510000458,52985.64847056001 2025-07-16,05:21:00.000,197,11068386,114605,0,1752643259,13889.09938498999,43.32599684999877,52985.61353496 2025-07-16,05:21:01.000,197,11068418,114525,0,1752643260,13889.005076649999,43.14976860000024,52985.51571528 2025-07-16,05:21:02.000,197,11068446,114565,0,1752643261,13888.984867719999,42.952392960003635,52985.40392136 2025-07-16,05:21:03.000,197,11068359,114565,0,1752643262,13888.883823069998,42.79026297000382,52985.35501152 2025-07-16,05:21:04.000,197,11068414,114605,0,1752643263,13888.735624249988,42.59288732999994,52985.18732064 2025-07-16,05:21:05.000,197,11068459,114725,0,1752643264,13888.728887939993,42.36026603999926,52985.11744944 2025-07-16,05:21:06.000,197,11068452,114205,0,1752643265,13888.708679009993,42.16289040000265,52984.984694160004 2025-07-16,05:21:07.000,197,11068485,114645,0,1752643266,13888.641315909998,41.99371128000348,52984.92879720001 2025-07-16,05:21:08.000,197,11068354,114245,0,1752643267,13888.580689119997,41.78223738000088,52984.81001616001 2025-07-16,05:21:09.000,197,11068469,114525,0,1752643268,13888.506589709992,41.683549560002575,52984.74014496001 2025-07-16,05:21:10.000,197,11068417,114405,0,1752643269,13888.358390889996,41.53551783000148,52984.65629952 2025-07-16,05:21:11.000,197,11068368,114525,0,1752643270,13888.27081886,41.38043697000103,52984.56546696 2025-07-16,05:21:12.000,197,11068452,114365,0,1752643271,13888.156301589996,41.13371742000163,52984.48860864 2025-07-16,05:21:13.000,197,11068378,114765,0,1752643272,13888.08893849,40.98568569000054,52984.37681472001 2025-07-16,05:21:14.000,197,11068401,114405,0,1752643273,13888.04178431999,40.80240831000265,52984.25803368001 2025-07-16,05:21:15.000,197,11068391,114525,0,1752643274,13887.98115752999,40.61208179999812,52984.16021400001 2025-07-16,05:21:16.000,197,11068383,114725,0,1752643275,13887.86664026,40.42880442000023,52984.048420080006 2025-07-16,05:21:17.000,197,11068419,114645,0,1752643276,13887.698232509989,40.2878218199985,52983.95758752 2025-07-16,05:21:18.000,197,11068454,114405,0,1752643277,13887.576978929988,40.132740959998046,52983.831819360006 2025-07-16,05:21:19.000,197,11068390,114605,0,1752643278,13887.448989039993,39.97766010000487,52983.75496104001 2025-07-16,05:21:20.000,197,11068449,114525,0,1752643279,13887.334471770002,39.76618620000227,52983.61521864001 2025-07-16,05:21:21.000,197,11068415,114725,0,1752643280,13887.219954499997,39.611105340001814,52983.51041184 2025-07-16,05:21:22.000,197,11068447,114485,0,1752643281,13887.132382470001,39.448975350002,52983.43355352 2025-07-16,05:21:23.000,197,11068448,114365,0,1752643282,13887.017865199996,39.3502875300037,52983.30079824001 2025-07-16,05:21:24.000,197,11068389,114645,0,1752643283,13886.86293006999,39.27979623000283,52983.18201720001 2025-07-16,05:21:25.000,197,11068479,114445,0,1752643284,13886.76862173,39.138813630001096,52983.06323616001 2025-07-16,05:21:26.000,197,11068465,114525,0,1752643285,13886.66757708,38.93438885999785,52982.95144224 2025-07-16,05:21:27.000,197,11068436,114405,0,1752643286,13886.573268739994,38.786357130004035,52982.88855816 2025-07-16,05:21:28.000,197,11068426,114405,0,1752643287,13886.472224089994,38.617178010004864,52982.71388016 2025-07-16,05:21:29.000,197,11068433,114485,0,1752643288,13886.384652059998,38.47619541000313,52982.65099608001 2025-07-16,05:21:30.000,197,11068408,114365,0,1752643289,13886.337497889988,38.42685150000034,52982.539202160006 2025-07-16,05:21:31.000,197,11068441,114365,0,1752643290,13886.169090139992,38.25767238000117,52982.39945976 2025-07-16,05:21:32.000,197,11068468,114525,0,1752643291,13886.088254419992,38.19423020999966,52982.238756 2025-07-16,05:21:33.000,197,11068403,114445,0,1752643292,13885.940055599996,37.9757071799977,52982.14792344001 2025-07-16,05:21:34.000,197,11068420,114645,0,1752643293,13885.798593089996,37.869970230000035,52981.9942068 2025-07-16,05:21:35.000,197,11068426,114405,0,1752643294,13885.75143892,37.700791110000864,52981.91036136001 2025-07-16,05:21:36.000,197,11068388,114565,0,1752643295,13885.677339509995,37.60915242000192,52981.798567440004 2025-07-16,05:21:37.000,197,11068378,114365,0,1752643296,13885.60997641,37.461120690000826,52981.64485080001 2025-07-16,05:21:38.000,197,11068399,114245,0,1752643297,13885.515668069995,37.37653113000124,52981.50510840001 2025-07-16,05:21:39.000,197,11068475,114205,0,1752643298,13885.48198651999,37.19325375000335,52981.463185680004 2025-07-16,05:21:40.000,197,11068413,114645,0,1752643299,13885.42809604,37.059320280000975,52981.33741752001 2025-07-16,05:21:41.000,197,11068432,114725,0,1752643300,13885.394414489994,36.939485070004594,52981.2256236 2025-07-16,05:21:42.000,197,11068388,114605,0,1752643301,13885.327051389999,36.81260073000158,52981.11382968 2025-07-16,05:21:43.000,197,11068371,114645,0,1752643302,13885.327051389999,36.706863780003914,52980.99504864 2025-07-16,05:21:44.000,197,11068376,114405,0,1752643303,13885.266424599999,36.61522508999769,52980.88325472001 2025-07-16,05:21:45.000,197,11068463,114445,0,1752643304,13885.178852569989,36.49538988000131,52980.80639640001 2025-07-16,05:21:46.000,197,11068462,114685,0,1752643305,13885.145171019998,36.3332598900015,52980.71556384001 2025-07-16,05:21:47.000,197,11068409,114565,0,1752643306,13885.185588879998,36.185228160000406,52980.60376992 2025-07-16,05:21:48.000,197,11068359,114605,0,1752643307,13885.111489469993,36.065392950004025,52980.48498888 2025-07-16,05:21:49.000,197,11068454,114365,0,1752643308,13885.057598990003,35.92441035000229,52980.35223360001 2025-07-16,05:21:50.000,197,11068478,114645,0,1752643309,13885.003708509998,35.76932949000184,52980.22646544 2025-07-16,05:21:51.000,197,11068438,114565,0,1752643310,13885.010444819993,35.663592540004174,52980.121658640004 2025-07-16,05:21:52.000,197,11068421,114565,0,1752643311,13884.970026959993,35.53670820000116,52980.09371016001 2025-07-16,05:21:53.000,197,11068399,114765,0,1752643312,13884.963290649997,35.35343082000327,52979.98191624 2025-07-16,05:21:54.000,197,11068446,114645,0,1752643313,13884.990235889993,35.261792130004324,52979.89807080001 2025-07-16,05:21:55.000,197,11068471,114365,0,1752643314,13885.023917439998,35.12080953000259,52979.82819960001 2025-07-16,05:21:56.000,197,11068421,114485,0,1752643315,13885.084544229998,34.965728670002136,52979.70941856001 2025-07-16,05:21:57.000,197,11068407,114685,0,1752643316,13885.165379949998,34.88113911000255,52979.688457200005 2025-07-16,05:21:58.000,197,11068401,114605,0,1752643317,13885.212534119994,34.81064781000168,52979.61159888001 2025-07-16,05:21:59.000,197,11068382,114125,0,1752643318,13885.293369839994,34.71900912000274,52979.55570192 2025-07-16,05:22:00.000,197,11068482,114725,0,1752643319,13885.252951979994,34.65556695000123,52979.51377920001 2025-07-16,05:22:01.000,197,11068484,114405,0,1752643320,13885.306842459999,34.46524044000398,52979.48583072 2025-07-16,05:22:02.000,197,11068429,114525,0,1752643321,13885.38094186999,34.35950348999904,52979.38801104 2025-07-16,05:22:03.000,197,11068405,114525,0,1752643322,13885.38094186999,34.20442262999859,52979.31813984 2025-07-16,05:22:04.000,197,11068430,114405,0,1752643323,13885.42809604,34.105734810000286,52979.25525576001 2025-07-16,05:22:05.000,197,11068467,114805,0,1752643324,13885.4685139,33.985899600003904,52979.185384560005 2025-07-16,05:22:06.000,197,11068448,114565,0,1752643325,13885.56955855,33.922457430002396,52979.15743608001 2025-07-16,05:22:07.000,197,11068477,114365,0,1752643326,13885.60997641,33.83786787000281,52979.07359064 2025-07-16,05:22:08.000,197,11068429,114565,0,1752643327,13885.56955855,33.696885270001076,52979.12250048 2025-07-16,05:22:09.000,197,11068411,114365,0,1752643328,13885.576294859995,33.55590266999934,52978.98974520001 2025-07-16,05:22:10.000,197,11068438,114405,0,1752643329,13885.56282223999,33.44311659000232,52979.00371944 2025-07-16,05:22:11.000,197,11068480,114605,0,1752643330,13885.64365795999,33.32328137999866,52978.92686112 2025-07-16,05:22:12.000,197,11068444,114405,0,1752643331,13885.68407581999,33.245740949998435,52978.89192552001 2025-07-16,05:22:13.000,197,11068419,114725,0,1752643332,13885.677339509995,33.13295487000141,52978.87096416001 2025-07-16,05:22:14.000,197,11068423,114365,0,1752643333,13885.65039427,33.069512699999905,52978.87096416001 2025-07-16,05:22:15.000,197,11068457,114605,0,1752643334,13885.576294859995,32.94967749000352,52978.82904144 2025-07-16,05:22:16.000,197,11068474,114405,0,1752643335,13885.63018534,32.829842279999866,52978.8150672 2025-07-16,05:22:17.000,197,11068477,114325,0,1752643336,13885.63018534,32.69590881000477,52978.76615736 2025-07-16,05:22:18.000,197,11068422,114445,0,1752643337,13885.717757369996,32.540827950004314,52978.731221760005 2025-07-16,05:22:19.000,197,11068441,114645,0,1752643338,13885.785120469991,32.442140129998734,52978.64737632 2025-07-16,05:22:20.000,197,11068479,114525,0,1752643339,13885.879428809996,32.371648829997866,52978.7102604 2025-07-16,05:22:21.000,197,11068443,114365,0,1752643340,13885.926582979992,32.23771536000277,52978.61942784 2025-07-16,05:22:22.000,197,11068468,114365,0,1752643341,13886.054572870002,32.209518839998054,52978.60545360001 2025-07-16,05:22:23.000,197,11068429,114445,0,1752643342,13886.101727039997,32.195420579999336,52978.59846648 2025-07-16,05:22:24.000,197,11068484,114325,0,1752643343,13886.182562759997,32.075585370002955,52978.60545360001 2025-07-16,05:22:25.000,197,11068446,114405,0,1752643344,13886.182562759997,31.99099581000337,52978.61942784 2025-07-16,05:22:26.000,197,11068469,114565,0,1752643345,13886.229716929993,31.9205045100025,52978.66135056 2025-07-16,05:22:27.000,197,11068442,114365,0,1752643346,13886.310552649993,31.835914950002916,52978.62641496001 2025-07-16,05:22:28.000,197,11068428,114565,0,1752643347,13886.357706819988,31.737227130004612,52978.633402080006 2025-07-16,05:22:29.000,197,11068463,114565,0,1752643348,13886.337497889988,31.70198148000054,52978.62641496001 2025-07-16,05:22:30.000,197,11068407,114485,0,1752643349,13886.270134789993,31.624441050000314,52978.682311920005 2025-07-16,05:22:31.000,197,11068458,114445,0,1752643350,13886.283607409998,31.497556710004574,52978.69628616 2025-07-16,05:22:32.000,197,11068473,114325,0,1752643351,13886.337497889988,31.412967149997712,52978.68929904 2025-07-16,05:22:33.000,197,11068413,114725,0,1752643352,13886.391388369993,31.28608281000197,52978.68929904 2025-07-16,05:22:34.000,197,11068394,114525,0,1752643353,13886.377915749988,31.166247599998314,52978.71724752 2025-07-16,05:22:35.000,197,11068406,114645,0,1752643354,13886.418333609989,31.07460890999937,52978.66833768 2025-07-16,05:22:36.000,197,11068416,114645,0,1752643355,13886.404860989998,31.07460890999937,52978.71724752 2025-07-16,05:22:37.000,197,11068473,114485,0,1752643356,13886.330761579993,31.032314130003215,52978.68929904 2025-07-16,05:22:38.000,197,11068457,114565,0,1752643357,13886.344234199998,30.961822830002347,52978.66135056 2025-07-16,05:22:39.000,197,11068484,114365,0,1752643358,13886.324025269998,30.863135010004044,52978.73820888 2025-07-16,05:22:40.000,197,11068403,114525,0,1752643359,13886.310552649993,30.757398059999105,52978.69628616 2025-07-16,05:22:41.000,197,11068437,114485,0,1752643360,13886.270134789993,30.6587102400008,52978.745195999996 2025-07-16,05:22:42.000,197,11068473,114645,0,1752643361,13886.317288959988,30.65166111000144,52978.745195999996 2025-07-16,05:22:43.000,197,11068410,114605,0,1752643362,13886.377915749988,30.630513720003364,52978.75917024 2025-07-16,05:22:44.000,197,11068423,114565,0,1752643363,13886.344234199998,30.581169810000574,52978.68929904 2025-07-16,05:22:45.000,197,11068400,114605,0,1752643364,13886.290343719993,30.510678509999707,52978.682311920005 2025-07-16,05:22:46.000,197,11068416,114525,0,1752643365,13886.249925859993,30.42608895000012,52978.73820888 2025-07-16,05:22:47.000,197,11068448,114445,0,1752643366,13886.317288959988,30.334450260001177,52978.73820888 2025-07-16,05:22:48.000,197,11068411,114685,0,1752643367,13886.431806229994,30.172320270001364,52978.72423464001 2025-07-16,05:22:49.000,197,11068426,114525,0,1752643368,13886.492433019994,30.07363245000306,52978.75218312001 2025-07-16,05:22:50.000,197,11068378,114645,0,1752643369,13886.573268739994,29.96789549999812,52978.78711872 2025-07-16,05:22:51.000,197,11068446,114565,0,1752643370,13886.654104459994,29.890355069997895,52978.850002800005 2025-07-16,05:22:52.000,197,11068457,114565,0,1752643371,13886.76188541999,29.918551590002608,52978.86397704 2025-07-16,05:22:53.000,197,11068424,114685,0,1752643372,13886.84272113999,29.826912900003663,52978.90589976 2025-07-16,05:22:54.000,197,11068434,114525,0,1752643373,13886.876402689995,29.692979430001287,52978.99673232 2025-07-16,05:22:55.000,197,11068395,114565,0,1752643374,13886.88987531,29.551996829999553,52979.00371944 2025-07-16,05:22:56.000,197,11068443,114485,0,1752643375,13886.93029317,29.50265292000404,52979.01070656001 2025-07-16,05:22:57.000,197,11068451,114525,0,1752643376,13887.058283059996,29.411014229997818,52979.04564216 2025-07-16,05:22:58.000,197,11068380,114485,0,1752643377,13887.186272949992,29.340522930004227,52979.1644232 2025-07-16,05:22:59.000,197,11068446,114685,0,1752643378,13887.294053910002,29.305277280000155,52979.22032016 2025-07-16,05:23:00.000,197,11068378,114365,0,1752643379,13887.334471770002,29.284129890002077,52979.27621712001 2025-07-16,05:23:01.000,197,11068457,114485,0,1752643380,13887.347944389992,29.150196419999702,52979.32512696001 2025-07-16,05:23:02.000,197,11068409,114485,0,1752643381,13887.415307490002,28.99511555999925,52979.38801104 2025-07-16,05:23:03.000,197,11068392,114365,0,1752643382,13887.502879519998,28.903476870000304,52979.36006256 2025-07-16,05:23:04.000,197,11068407,114405,0,1752643383,13887.603924169998,28.804789050002,52979.4788436 2025-07-16,05:23:05.000,197,11068437,114565,0,1752643384,13887.644342029998,28.720199490002415,52979.5487148 2025-07-16,05:23:06.000,197,11068386,114485,0,1752643385,13887.731914059994,28.61446254000475,52979.66050872001 2025-07-16,05:23:07.000,197,11068458,114445,0,1752643386,13887.83969501999,28.52282384999853,52979.68147008001 2025-07-16,05:23:08.000,197,11068388,114685,0,1752643387,13887.90705812,28.417086900000868,52979.76531552 2025-07-16,05:23:09.000,197,11068453,114445,0,1752643388,13887.96768491,28.325448210001923,52979.83518672 2025-07-16,05:23:10.000,197,11068428,114485,0,1752643389,13887.92053073999,28.254956910001056,52979.96095488 2025-07-16,05:23:11.000,197,11068481,114445,0,1752643390,13887.92726705,28.11397430999932,52980.03082608 2025-07-16,05:23:12.000,197,11068445,114605,0,1752643391,13887.94747598,27.95184431999951,52980.06576168001 2025-07-16,05:23:13.000,197,11068404,114365,0,1752643392,13888.0283117,27.82495998000377,52980.121658640004 2025-07-16,05:23:14.000,197,11068488,114725,0,1752643393,13888.04178431999,27.76856694000162,52980.191529840005 2025-07-16,05:23:15.000,197,11068419,114565,0,1752643394,13888.06872956,27.76151781000226,52980.28236240001 2025-07-16,05:23:16.000,197,11068468,114325,0,1752643395,13888.04852063,27.733321290004824,52980.37319496 2025-07-16,05:23:17.000,197,11068431,114565,0,1752643396,13888.055256939995,27.7544686800029,52980.42909192001 2025-07-16,05:23:18.000,197,11068421,114565,0,1752643397,13888.095674799995,27.634633469999244,52980.478001760006 2025-07-16,05:23:19.000,197,11068498,114565,0,1752643398,13888.095674799995,27.571191299997736,52980.60376992 2025-07-16,05:23:20.000,197,11068422,114645,0,1752643399,13888.08893849,27.521847390002222,52980.65966688 2025-07-16,05:23:21.000,197,11068415,114445,0,1752643400,13888.10914742,27.507749130003504,52980.73652520001 2025-07-16,05:23:22.000,197,11068430,114725,0,1752643401,13888.18998314,27.507749130003504,52980.757486559996 2025-07-16,05:23:23.000,197,11068407,114645,0,1752643402,13888.25060993,27.48660173999815,52980.82735776 2025-07-16,05:23:24.000,197,11068421,114405,0,1752643403,13888.291027790001,27.451356090001354,52980.89722896 2025-07-16,05:23:25.000,197,11068406,114565,0,1752643404,13888.331445650001,27.465454350000073,52980.98806152 2025-07-16,05:23:26.000,197,11068438,114525,0,1752643405,13888.398808749997,27.465454350000073,52981.09985544001 2025-07-16,05:23:27.000,197,11068461,114325,0,1752643406,13888.520062329997,27.465454350000073,52981.06491984 2025-07-16,05:23:28.000,197,11068392,114325,0,1752643407,13888.648052219993,27.465454350000073,52981.12081680001 2025-07-16,05:23:29.000,197,11068469,114525,0,1752643408,13888.661524839998,27.387913919999846,52981.28152056 2025-07-16,05:23:30.000,197,11068424,114445,0,1752643409,13888.674997460002,27.2962752300009,52981.39331448 2025-07-16,05:23:31.000,197,11068400,114445,0,1752643410,13888.782778419998,27.19053828000324,52981.45619856001 2025-07-16,05:23:32.000,197,11068381,114645,0,1752643411,13888.883823069998,27.112997850003012,52981.44222432 2025-07-16,05:23:33.000,197,11068401,114365,0,1752643412,13888.944449859999,27.007260899998073,52981.581966720005 2025-07-16,05:23:34.000,197,11068433,114325,0,1752643413,13889.03875819999,26.90152395000041,52981.60292808001 2025-07-16,05:23:35.000,197,11068420,114525,0,1752643414,13889.04549451,26.802836130002106,52981.72869624 2025-07-16,05:23:36.000,197,11068434,114565,0,1752643415,13889.072439749994,26.67595178999909,52981.77061896001 2025-07-16,05:23:37.000,197,11068395,114565,0,1752643416,13889.09938498999,26.577263970000786,52981.868438640005 2025-07-16,05:23:38.000,197,11068424,114565,0,1752643417,13889.092648679994,26.45037962999777,52981.88940000001 2025-07-16,05:23:39.000,197,11068399,114445,0,1752643418,13889.153275469995,26.30939703000331,52981.97324544 2025-07-16,05:23:40.000,197,11068442,114405,0,1752643419,13889.1061213,26.1472670400035,52982.05709088001 2025-07-16,05:23:41.000,197,11068408,114605,0,1752643420,13889.193693329995,26.069726610003272,52982.085039360005 2025-07-16,05:23:42.000,197,11068358,114365,0,1752643421,13889.16001177999,25.992186180003046,52982.09202648 2025-07-16,05:23:43.000,197,11068355,114405,0,1752643422,13889.09938498999,25.86530184000003,52982.182859040004 2025-07-16,05:23:44.000,197,11068379,114525,0,1752643423,13889.04549451,25.745466630003648,52982.17587192001 2025-07-16,05:23:45.000,197,11068429,114445,0,1752643424,13888.964658789999,25.63268054999935,52982.21080752 2025-07-16,05:23:46.000,197,11068442,114445,0,1752643425,13888.971395099994,25.4423540400021,52982.252730240005 2025-07-16,05:23:47.000,197,11068363,114445,0,1752643426,13888.951186169994,25.26612579000357,52982.29465296001 2025-07-16,05:23:48.000,197,11068405,114445,0,1752643427,13888.897295689989,25.10399580000376,52982.301640080004 2025-07-16,05:23:49.000,197,11068468,114285,0,1752643428,13888.836668899989,24.977111460000742,52982.27369160001 2025-07-16,05:23:50.000,197,11068442,114485,0,1752643429,13888.742360559998,24.75858842999878,52982.29465296001 2025-07-16,05:23:51.000,197,11068418,114525,0,1752643430,13888.742360559998,24.57531105000089,52982.26670448 2025-07-16,05:23:52.000,197,11068399,114725,0,1752643431,13888.634579600002,24.434328449999157,52982.28067872 2025-07-16,05:23:53.000,197,11068388,114445,0,1752643432,13888.540271259997,24.265149329999986,52982.35753704 2025-07-16,05:23:54.000,197,11068381,114205,0,1752643433,13888.425753989992,24.117117599998892,52982.36452416001 2025-07-16,05:23:55.000,197,11068423,114405,0,1752643434,13888.338181959996,23.891545440004847,52982.35753704 2025-07-16,05:23:56.000,197,11068396,114405,0,1752643435,13888.243873619991,23.701218930000323,52982.3086272 2025-07-16,05:23:57.000,197,11068373,114565,0,1752643436,13888.06872956,23.637776759998815,52982.3086272 2025-07-16,05:23:58.000,197,11068353,114365,0,1752643437,13887.90032180999,23.524990680001792,52982.3086272 2025-07-16,05:23:59.000,197,11068428,114605,0,1752643438,13887.745386679999,23.475646769999003,52982.33657568 2025-07-16,05:24:00.000,197,11068421,114445,0,1752643439,13887.603924169998,23.433351990002848,52982.322601440006 2025-07-16,05:24:01.000,197,11068370,114765,0,1752643440,13887.556769999988,23.41220460000477,52982.39945976 2025-07-16,05:24:02.000,197,11068380,114405,0,1752643441,13887.448989039993,23.454499380000925,52982.36452416001 2025-07-16,05:24:03.000,197,11068451,114365,0,1752643442,13887.267108669992,23.42630286000349,52982.35753704 2025-07-16,05:24:04.000,197,11068385,114365,0,1752643443,13887.132382470001,23.41925373000413,52982.31561432001 2025-07-16,05:24:05.000,197,11068467,114205,0,1752643444,13886.93029317,23.496794160004356,52982.371511280006 2025-07-16,05:24:06.000,197,11068421,114445,0,1752643445,13886.90334792999,23.524990680001792,52982.3086272 2025-07-16,05:24:07.000,197,11068402,114565,0,1752643446,13886.80903959,23.59548198000266,52982.34356280001 2025-07-16,05:24:08.000,197,11068440,114565,0,1752643447,13886.606950289999,23.694169800000964,52982.38548552 2025-07-16,05:24:09.000,197,11068348,114525,0,1752643448,13886.512641949994,23.77875936000055,52982.39247264001 2025-07-16,05:24:10.000,197,11068418,114525,0,1752643449,13886.411597299993,23.849250660001417,52982.36452416001 2025-07-16,05:24:11.000,197,11068377,114605,0,1752643450,13886.256662170003,23.905643700003566,52982.36452416001 2025-07-16,05:24:12.000,197,11068418,114685,0,1752643451,13886.115199660002,23.983184130003792,52982.38548552 2025-07-16,05:24:13.000,197,11068416,114645,0,1752643452,13886.047836559992,24.046626299998024,52982.43439536 2025-07-16,05:24:14.000,197,11068380,114365,0,1752643453,13885.980473459997,24.103019340000174,52982.41343400001 2025-07-16,05:24:15.000,197,11068397,114445,0,1752643454,13885.926582979992,24.208756289997837,52982.33657568 2025-07-16,05:24:16.000,197,11068418,114365,0,1752643455,13885.81206571,24.286296719998063,52982.371511280006 2025-07-16,05:24:17.000,197,11068425,114485,0,1752643456,13885.83227464,24.300394980004057,52982.518240800004 2025-07-16,05:24:18.000,197,11068429,114725,0,1752643457,13885.818802019996,24.34973888999957,52982.50426656 2025-07-16,05:24:19.000,197,11068370,114565,0,1752643458,13885.859219879996,24.46957410000323,52982.539202160006 2025-07-16,05:24:20.000,197,11068396,114365,0,1752643459,13885.913110360001,24.561212790002173,52982.6230476 2025-07-16,05:24:21.000,197,11068389,114765,0,1752643460,13885.960264529996,24.57531105000089,52982.60208624 2025-07-16,05:24:22.000,197,11068438,114685,0,1752643461,13885.987209769992,24.483672360001947,52982.65099608001 2025-07-16,05:24:23.000,197,11068438,114605,0,1752643462,13886.014155010002,24.497770620000665,52982.66497032 2025-07-16,05:24:24.000,197,11068430,114525,0,1752643463,13886.142144899997,24.547114530003455,52982.74881576001 2025-07-16,05:24:25.000,197,11068352,114725,0,1752643464,13886.175826450002,24.59645843999897,52982.755802880005 2025-07-16,05:24:26.000,197,11068424,114725,0,1752643465,13886.222980619998,24.610556699997687,52982.77676424001 2025-07-16,05:24:27.000,197,11068446,114445,0,1752643466,13886.222980619998,24.568261920001532,52982.804712720004 2025-07-16,05:24:28.000,197,11068438,114565,0,1752643467,13886.243189549998,24.547114530003455,52982.83964832 2025-07-16,05:24:29.000,197,11068471,114525,0,1752643468,13886.310552649993,24.476623230002588,52982.90951952 2025-07-16,05:24:30.000,197,11068406,114525,0,1752643469,13886.357706819988,24.41318106000108,52982.93048088 2025-07-16,05:24:31.000,197,11068425,114525,0,1752643470,13886.364443129998,24.321542370002135,52982.972403600004 2025-07-16,05:24:32.000,197,11068472,114445,0,1752643471,13886.377915749988,24.1805597700004,52983.03528768001 2025-07-16,05:24:33.000,197,11068493,114405,0,1752643472,13886.478960399989,24.039577169998665,52983.07022328 2025-07-16,05:24:34.000,197,11068446,114485,0,1752643473,13886.512641949994,23.849250660001417,52983.06323616001 2025-07-16,05:24:35.000,197,11068414,114565,0,1752643474,13886.526114569999,23.694169800000964,52983.091184640005 2025-07-16,05:24:36.000,197,11068448,114565,0,1752643475,13886.505905639999,23.53908894000051,52983.140094480004 2025-07-16,05:24:37.000,197,11068440,114365,0,1752643476,13886.465487779999,23.341713300003903,52983.13310736001 2025-07-16,05:24:38.000,197,11068396,114565,0,1752643477,13886.512641949994,23.17958331000409,52983.11214600001 2025-07-16,05:24:39.000,197,11068407,114405,0,1752643478,13886.53958718999,23.059748100000434,52983.09817176 2025-07-16,05:24:40.000,197,11068410,114485,0,1752643479,13886.505905639999,22.94696202000341,52983.13310736001 2025-07-16,05:24:41.000,197,11068452,114525,0,1752643480,13886.350970509993,22.749586379999528,52983.140094480004 2025-07-16,05:24:42.000,197,11068414,114565,0,1752643481,13886.276871100003,22.566309000001638,52983.13310736001 2025-07-16,05:24:43.000,197,11068412,114445,0,1752643482,13886.189299069993,22.31958945000224,52983.10515888 2025-07-16,05:24:44.000,197,11068463,114445,0,1752643483,13886.148881209992,22.15041033000307,52983.10515888 2025-07-16,05:24:45.000,197,11068440,114605,0,1752643484,13886.061309179997,21.960083819998545,52983.0772104 2025-07-16,05:24:46.000,197,11068461,114725,0,1752643485,13885.960264529996,21.727462529997865,52983.06323616001 2025-07-16,05:24:47.000,197,11068382,114565,0,1752643486,13885.852483570001,21.51598863000254,52982.993364960006 2025-07-16,05:24:48.000,197,11068418,114365,0,1752643487,13885.73122999,21.353858640002727,52982.89554528001 2025-07-16,05:24:49.000,197,11068456,114485,0,1752643488,13885.58303116999,21.11418822000269,52982.88157104 2025-07-16,05:24:50.000,197,11068406,114645,0,1752643489,13885.36073293999,20.9309108400048,52982.825674080006 2025-07-16,05:24:51.000,197,11068371,114605,0,1752643490,13885.124962089998,20.726486070001556,52982.74182864 2025-07-16,05:24:52.000,197,11068388,114845,0,1752643491,13884.922872789997,20.536159560004307,52982.73484152 2025-07-16,05:24:53.000,197,11068391,114525,0,1752643492,13884.740992419996,20.268292619999556,52982.58112488001 2025-07-16,05:24:54.000,197,11068459,114445,0,1752643493,13884.559112049996,20.07091698000295,52982.49727944 2025-07-16,05:24:55.000,197,11068432,114405,0,1752643494,13884.34355012999,19.929934380001214,52982.4483696 2025-07-16,05:24:56.000,197,11068438,114525,0,1752643495,13884.101042969989,19.739607870003965,52982.3086272 2025-07-16,05:24:57.000,197,11068423,114365,0,1752643496,13883.804645329998,19.478790059998573,52982.22478176001 2025-07-16,05:24:58.000,197,11068405,114485,0,1752643497,13883.602556029997,19.232070509999176,52982.12696208001 2025-07-16,05:24:59.000,197,11068377,114285,0,1752643498,13883.447620899991,19.006498349997855,52982.02215528 2025-07-16,05:25:00.000,197,11068392,114365,0,1752643499,13883.28594945999,18.809122710001247,52981.90337424 2025-07-16,05:25:01.000,197,11068372,114565,0,1752643500,13883.117541709995,18.632894460002717,52981.77760608 2025-07-16,05:25:02.000,197,11068410,114445,0,1752643501,13882.935661339994,18.55535403000249,52981.63786368 2025-07-16,05:25:03.000,197,11068398,114325,0,1752643502,13882.646000009998,18.421420560000115,52981.512095520004 2025-07-16,05:25:04.000,197,11068405,114405,0,1752643503,13882.383283919997,18.252241440000944,52981.4003016 2025-07-16,05:25:05.000,197,11068453,114245,0,1752643504,13882.241821409996,18.076013190002413,52981.33741752001 2025-07-16,05:25:06.000,197,11068401,114485,0,1752643505,13882.00605055999,17.9138832000026,52981.21863648001 2025-07-16,05:25:07.000,197,11068448,114405,0,1752643506,13881.8309065,17.786998859999585,52981.0858812 2025-07-16,05:25:08.000,197,11068401,114605,0,1752643507,13881.615344579994,17.69536017000064,52980.9461388 2025-07-16,05:25:09.000,197,11068463,114205,0,1752643508,13881.339155870002,17.596672350002336,52980.84831912 2025-07-16,05:25:10.000,197,11068397,114805,0,1752643509,13881.062967159996,17.441591490001883,52980.68062824 2025-07-16,05:25:11.000,197,11068375,114565,0,1752643510,13880.7530969,17.28651063000143,52980.54787296001 2025-07-16,05:25:12.000,197,11068407,114365,0,1752643511,13880.537534979994,17.223068459999922,52980.42909192001 2025-07-16,05:25:13.000,197,11068393,114285,0,1752643512,13880.268082579998,17.23716671999864,52980.30332376001 2025-07-16,05:25:14.000,197,11068419,114405,0,1752643513,13879.985157559997,17.17372455000441,52980.11467152001 2025-07-16,05:25:15.000,197,11068405,114525,0,1752643514,13879.702232539996,17.1102823800029,52980.0028776 2025-07-16,05:25:16.000,197,11068425,114605,0,1752643515,13879.36541703999,17.082085859998188,52979.8631352 2025-07-16,05:25:17.000,197,11068440,114565,0,1752643516,13879.062283089988,17.032741950002674,52979.71640568 2025-07-16,05:25:18.000,197,11068426,114725,0,1752643517,13878.786094379997,16.969299780001165,52979.54172768001 2025-07-16,05:25:19.000,197,11068396,114605,0,1752643518,13878.442542569996,16.898808480000298,52979.3391012 2025-07-16,05:25:20.000,197,11068399,114565,0,1752643519,13878.11246338,16.83536630999879,52979.19237168 2025-07-16,05:25:21.000,197,11068399,114205,0,1752643520,13877.782384189988,16.83536630999879,52979.03166792 2025-07-16,05:25:22.000,197,11068475,114445,0,1752643521,13877.445568689996,16.786022400003276,52978.85698992 2025-07-16,05:25:23.000,197,11068461,114605,0,1752643522,13877.18958890999,16.65913806000026,52978.68929904 2025-07-16,05:25:24.000,197,11068431,114445,0,1752643523,13876.96729067999,16.574548500000674,52978.50763392001 2025-07-16,05:25:25.000,197,11068450,114485,0,1752643524,13876.677629349993,16.525204589997884,52978.35391728 2025-07-16,05:25:26.000,197,11068474,114485,0,1752643525,13876.455331119992,16.47586068000237,52978.14430368 2025-07-16,05:25:27.000,197,11068465,114405,0,1752643526,13876.246505509996,16.46881155000301,52977.92770296 2025-07-16,05:25:28.000,197,11068436,114365,0,1752643527,13876.01073465999,16.48290981000173,52977.773986320004 2025-07-16,05:25:29.000,197,11068380,114565,0,1752643528,13875.80864535999,16.504057199999806,52977.61328256 2025-07-16,05:25:30.000,197,11068396,114485,0,1752643529,13875.545929269989,16.447664159997657,52977.42463032 2025-07-16,05:25:31.000,197,11068466,114525,0,1752643530,13875.350576279998,16.405369380001503,52977.24995232 2025-07-16,05:25:32.000,197,11068370,114605,0,1752643531,13875.202377460002,16.356025469998713,52977.054312960005 2025-07-16,05:25:33.000,197,11068392,114205,0,1752643532,13875.074387569992,16.313730690002558,52976.83072512001 2025-07-16,05:25:34.000,197,11068438,114365,0,1752643533,13874.973342919991,16.29963243000384,52976.670021360005 2025-07-16,05:25:35.000,197,11068436,114525,0,1752643534,13874.865561959996,16.285534169997845,52976.48136912 2025-07-16,05:25:36.000,197,11068418,114485,0,1752643535,13874.804935169996,16.24323939000169,52976.299704 2025-07-16,05:25:37.000,197,11068448,114525,0,1752643536,13874.724099449995,16.264386779999768,52976.13201312 2025-07-16,05:25:38.000,197,11068443,114565,0,1752643537,13874.663472659995,16.24323939000169,52976.02021920001 2025-07-16,05:25:39.000,197,11068454,114365,0,1752643538,13874.65000003999,16.172748090000823,52975.8455412 2025-07-16,05:25:40.000,197,11068463,114805,0,1752643539,13874.643263729995,16.102256789999956,52975.71977304 2025-07-16,05:25:41.000,197,11068455,114565,0,1752643540,13874.65673635,16.109305919999315,52975.51015944 2025-07-16,05:25:42.000,197,11068434,114525,0,1752643541,13874.663472659995,16.13045331000467,52975.39137840001 2025-07-16,05:25:43.000,197,11068441,114565,0,1752643542,13874.67694528,16.165698960001464,52975.27259736001 2025-07-16,05:25:44.000,197,11068436,114365,0,1752643543,13874.67020896999,16.24323939000169,52975.13285496001 2025-07-16,05:25:45.000,197,11068412,114765,0,1752643544,13874.60958217999,16.25733765000041,52974.97913832 2025-07-16,05:25:46.000,197,11068503,114645,0,1752643545,13874.5556917,16.179797220000182,52974.88830576001 2025-07-16,05:25:47.000,197,11068452,114605,0,1752643546,13874.62979110999,16.144551570003387,52974.80446032 2025-07-16,05:25:48.000,197,11068398,114205,0,1752643547,13874.61631849,16.109305919999315,52974.727602000006 2025-07-16,05:25:49.000,197,11068417,114365,0,1752643548,13874.67694528,16.179797220000182,52974.59484672 2025-07-16,05:25:50.000,197,11068454,114605,0,1752643549,13874.69715421,16.25028852000105,52974.50401416 2025-07-16,05:25:51.000,197,11068448,114685,0,1752643550,13874.73083575999,16.29963243000384,52974.40619448 2025-07-16,05:25:52.000,197,11068420,114645,0,1752643551,13874.69715421,16.327828950001276,52974.32933616 2025-07-16,05:25:53.000,197,11068468,114605,0,1752643552,13874.663472659995,16.341927209999994,52974.24549072001 2025-07-16,05:25:54.000,197,11068432,114445,0,1752643553,13874.67694528,16.334878080000635,52974.18260664 2025-07-16,05:25:55.000,197,11068394,114485,0,1752643554,13874.67020896999,16.356025469998713,52974.07779984001 2025-07-16,05:25:56.000,197,11068476,114445,0,1752643555,13874.764517309995,16.377172860004066,52974.02190288 2025-07-16,05:25:57.000,197,11068472,114645,0,1752643556,13874.845353029996,16.41946764000022,52973.96600592 2025-07-16,05:25:58.000,197,11068393,114565,0,1752643557,13874.953133989991,16.398320250002143,52973.938057440006 2025-07-16,05:25:59.000,197,11068497,114125,0,1752643558,13875.040706020001,16.454713290004293,52973.819276400005 2025-07-16,05:26:00.000,197,11068467,114405,0,1752643559,13875.020497090001,16.497008070000447,52973.770366560006 2025-07-16,05:26:01.000,197,11068455,114725,0,1752643560,13875.074387569992,16.43356589999894,52973.75639232 2025-07-16,05:26:02.000,197,11068436,114725,0,1752643561,13875.202377460002,16.447664159997657,52973.71446960001 2025-07-16,05:26:03.000,197,11068494,114525,0,1752643562,13875.343839970003,16.384221990003425,52973.67254688001 2025-07-16,05:26:04.000,197,11068441,114485,0,1752643563,13875.512247719998,16.405369380001503,52973.62363704001 2025-07-16,05:26:05.000,197,11068469,114365,0,1752643564,13875.66718284999,16.43356589999894,52973.6096628 2025-07-16,05:26:06.000,197,11068432,114365,0,1752643565,13875.74801856999,16.511106329999166,52973.59568856001 2025-07-16,05:26:07.000,197,11068413,114485,0,1752643566,13875.81538167,16.546351980003237,52973.57472720001 2025-07-16,05:26:08.000,197,11068469,114685,0,1752643567,13875.943371559995,16.553401110002596,52973.58870144 2025-07-16,05:26:09.000,197,11068474,114805,0,1752643568,13876.111779309991,16.47586068000237,52973.553765840006 2025-07-16,05:26:10.000,197,11068451,114325,0,1752643569,13876.239769200001,16.497008070000447,52973.581714320004 2025-07-16,05:26:11.000,197,11068460,114485,0,1752643570,13876.401440640002,16.47586068000237,52973.63761128 2025-07-16,05:26:12.000,197,11068466,114285,0,1752643571,13876.556375769993,16.511106329999166,52973.58870144 2025-07-16,05:26:13.000,197,11068452,114485,0,1752643572,13876.704574589989,16.46881155000301,52973.61664992 2025-07-16,05:26:14.000,197,11068404,114405,0,1752643573,13876.872982339999,16.41241851000086,52973.6096628 2025-07-16,05:26:15.000,197,11068405,114645,0,1752643574,13877.05486271,16.454713290004293,52973.70748248 2025-07-16,05:26:16.000,197,11068381,114445,0,1752643575,13877.27042462999,16.47586068000237,52973.79831504 2025-07-16,05:26:17.000,197,11068465,114365,0,1752643576,13877.391678209991,16.574548500000674,52973.79831504 2025-07-16,05:26:18.000,197,11068459,114605,0,1752643577,13877.533140719992,16.59569588999875,52973.819276400005 2025-07-16,05:26:19.000,197,11068454,114565,0,1752643578,13877.634185369992,16.623892410003464,52973.917096080004 2025-07-16,05:26:20.000,197,11068407,114485,0,1752643579,13877.688075849997,16.630941540002823,52973.97299304 2025-07-16,05:26:21.000,197,11068443,114525,0,1752643580,13877.849747289998,16.65913806000026,52974.02889000001 2025-07-16,05:26:22.000,197,11068418,114365,0,1752643581,13877.937319319994,16.778973270003917,52974.105748320006 2025-07-16,05:26:23.000,197,11068403,114565,0,1752643582,13878.038363969994,16.807169790001353,52974.17561952001 2025-07-16,05:26:24.000,197,11068422,114365,0,1752643583,13878.072045519999,16.87766109000222,52974.18260664 2025-07-16,05:26:25.000,197,11068430,114565,0,1752643584,13878.10572706999,16.856513700004143,52974.3083748 2025-07-16,05:26:26.000,197,11068414,114525,0,1752643585,13878.10572706999,16.93405413000437,52974.322349040005 2025-07-16,05:26:27.000,197,11068377,114445,0,1752643586,13878.16635385999,16.912906739999016,52974.378246 2025-07-16,05:26:28.000,197,11068391,114405,0,1752643587,13878.220244339995,16.94110326000373,52974.441130080006 2025-07-16,05:26:29.000,197,11068440,114405,0,1752643588,13878.260662199995,17.00454542999796,52974.46209144001 2025-07-16,05:26:30.000,197,11068443,114445,0,1752643589,13878.240453269995,17.06798759999947,52974.51100128001 2025-07-16,05:26:31.000,197,11068439,114525,0,1752643590,13878.220244339995,17.06093847000011,52974.57388536 2025-07-16,05:26:32.000,197,11068405,114565,0,1752643591,13878.29434375,17.082085859998188,52974.6227952 2025-07-16,05:26:33.000,197,11068416,114565,0,1752643592,13878.37517947,17.152577159999055,52974.64375656 2025-07-16,05:26:34.000,197,11068382,114685,0,1752643593,13878.482960429996,17.216019330000563,52974.71362776 2025-07-16,05:26:35.000,197,11068442,114405,0,1752643594,13878.523378289996,17.27946150000207,52974.7625376 2025-07-16,05:26:36.000,197,11068405,114325,0,1752643595,13878.48969673999,17.371100190001016,52974.81144744 2025-07-16,05:26:37.000,197,11068427,114525,0,1752643596,13878.509905669991,17.34995280000294,52974.88131864 2025-07-16,05:26:38.000,197,11068457,114645,0,1752643597,13878.617686630001,17.392247579999093,52974.993112560005 2025-07-16,05:26:39.000,197,11068453,114485,0,1752643598,13878.806303309997,17.448640620001242,52974.9721512 2025-07-16,05:26:40.000,197,11068458,114805,0,1752643599,13878.961238440002,17.497984530004032,52975.03503528001 2025-07-16,05:26:41.000,197,11068427,114725,0,1752643600,13879.082492019988,17.5684758300049,52975.10490648001 2025-07-16,05:26:42.000,197,11068432,114405,0,1752643601,13879.223954529989,17.603721480001695,52975.1468292 2025-07-16,05:26:43.000,197,11068466,114365,0,1752643602,13879.35194442,17.681261910001922,52975.230674640006 2025-07-16,05:26:44.000,197,11068363,114005,0,1752643603,13879.459725379995,17.765851470001508,52975.25163600001 2025-07-16,05:26:45.000,197,11068412,114045,0,1752643604,13879.62813312999,17.822244510003657,52975.29355872 2025-07-16,05:26:46.000,197,11068471,114485,0,1752643605,13879.722441469996,17.88568667999789,52975.39137840001 2025-07-16,05:26:47.000,197,11068452,114365,0,1752643606,13879.863903979996,17.88568667999789,52975.496185200005 2025-07-16,05:26:48.000,197,11068390,114605,0,1752643607,13879.938003390002,17.906834070003242,52975.566056400006 2025-07-16,05:26:49.000,197,11068432,114365,0,1752643608,13880.072729589992,17.9138832000026,52975.58701776001 2025-07-16,05:26:50.000,197,11068468,113965,0,1752643609,13880.167037929998,17.9138832000026,52975.6708632 2025-07-16,05:26:51.000,197,11068451,114445,0,1752643610,13880.396072469994,17.949128849999397,52975.782657120006 2025-07-16,05:26:52.000,197,11068430,114325,0,1752643611,13880.59142546,17.97027624000475,52975.87348968001 2025-07-16,05:26:53.000,197,11068443,114245,0,1752643612,13880.68573379999,17.93503059000068,52975.90842528 2025-07-16,05:26:54.000,197,11068392,114365,0,1752643613,13880.780042139995,17.942079720000038,52975.96432224 2025-07-16,05:26:55.000,197,11068453,114365,0,1752643614,13880.88782309999,17.998472760002187,52976.00624496 2025-07-16,05:26:56.000,197,11068404,114485,0,1752643615,13880.995604060001,18.033718409998983,52976.13900024001 2025-07-16,05:26:57.000,197,11068463,114565,0,1752643616,13881.036021920001,17.98437450000347,52976.20188432 2025-07-16,05:26:58.000,197,11068483,114605,0,1752643617,13881.157275500002,17.98437450000347,52976.25079416 2025-07-16,05:26:59.000,197,11068442,114445,0,1752643618,13881.345892179997,18.012571020000905,52976.31367824 2025-07-16,05:27:00.000,197,11068448,114565,0,1752643619,13881.406518969998,18.033718409998983,52976.35560096001 2025-07-16,05:27:01.000,197,11068457,114365,0,1752643620,13881.500827309988,18.054865800004336,52976.46739488 2025-07-16,05:27:02.000,197,11068436,114365,0,1752643621,13881.595135649994,18.083062320001773,52976.5093176 2025-07-16,05:27:03.000,197,11068472,114365,0,1752643622,13881.72312553999,18.09716058000049,52976.57220168001 2025-07-16,05:27:04.000,197,11068430,114485,0,1752643623,13881.81069757,18.125357099997927,52976.64207288001 2025-07-16,05:27:05.000,197,11068415,114765,0,1752643624,13881.84437911999,18.076013190002413,52976.64207288001 2025-07-16,05:27:06.000,197,11068412,114565,0,1752643625,13881.918478529995,18.005521890001546,52976.70495696 2025-07-16,05:27:07.000,197,11068460,114445,0,1752643626,13882.04646841999,17.87863754999853,52976.73989256001 2025-07-16,05:27:08.000,197,11068446,114565,0,1752643627,13882.12730413999,17.801097119998303,52976.767841040004 2025-07-16,05:27:09.000,197,11068443,114365,0,1752643628,13882.302448199996,17.765851470001508,52976.837712240005 2025-07-16,05:27:10.000,197,11068435,114525,0,1752643629,13882.390020229992,17.75175321000279,52976.86566072 2025-07-16,05:27:11.000,197,11068464,114365,0,1752643630,13882.356338680001,17.73765495000407,52976.92854480001 2025-07-16,05:27:12.000,197,11068501,114365,0,1752643631,13882.309184509992,17.589623220002977,52976.92155768 2025-07-16,05:27:13.000,197,11068417,114445,0,1752643632,13882.349602369992,17.448640620001242,52976.92155768 2025-07-16,05:27:14.000,197,11068425,114445,0,1752643633,13882.349602369992,17.314707149998867,52976.90059632001 2025-07-16,05:27:15.000,197,11068486,114565,0,1752643634,13882.295711890001,17.251264980004635,52976.92854480001 2025-07-16,05:27:16.000,197,11068462,114325,0,1752643635,13882.268766649991,17.138478900000337,52976.92155768 2025-07-16,05:27:17.000,197,11068491,114205,0,1752643636,13882.201403549996,17.018643690003955,52976.92854480001 2025-07-16,05:27:18.000,197,11068429,114725,0,1752643637,13882.147513069991,16.87766109000222,52976.8936092 2025-07-16,05:27:19.000,197,11068408,114445,0,1752643638,13882.080149969996,16.82831717999943,52976.956493280006 2025-07-16,05:27:20.000,197,11068373,114565,0,1752643639,13881.958896389995,16.71553110000241,52976.92854480001 2025-07-16,05:27:21.000,197,11068449,114565,0,1752643640,13881.88479697999,16.567499370001315,52976.92155768 2025-07-16,05:27:22.000,197,11068417,114525,0,1752643641,13881.750070779999,16.43356589999894,52976.91457056 2025-07-16,05:27:23.000,197,11068435,114365,0,1752643642,13881.70291660999,16.384221990003425,52976.837712240005 2025-07-16,05:27:24.000,197,11068427,114445,0,1752643643,13881.642289819989,16.320779820001917,52976.84469936 2025-07-16,05:27:25.000,197,11068432,114565,0,1752643644,13881.500827309988,16.29963243000384,52976.77482816 2025-07-16,05:27:26.000,197,11068424,114365,0,1752643645,13881.446936829998,16.278485039998486,52976.71194408001 2025-07-16,05:27:27.000,197,11068429,114525,0,1752643646,13881.359364800002,16.215042870004254,52976.63508576 2025-07-16,05:27:28.000,197,11068429,114685,0,1752643647,13881.265056459997,16.165698960001464,52976.59316304001 2025-07-16,05:27:29.000,197,11068407,114285,0,1752643648,13881.224638599997,16.052912880004442,52976.53726608 2025-07-16,05:27:30.000,197,11068410,114485,0,1752643649,13881.157275500002,16.003568970001652,52976.4394464 2025-07-16,05:27:31.000,197,11068396,114525,0,1752643650,13881.062967159996,15.940126800000144,52976.39752368001 2025-07-16,05:27:32.000,197,11068452,114405,0,1752643651,13880.93497727,15.869635499999276,52976.29271688 2025-07-16,05:27:33.000,197,11068472,114405,0,1752643652,13880.80698737999,15.876684629998636,52976.1948972 2025-07-16,05:27:34.000,197,11068411,114485,0,1752643653,13880.739624279995,15.83438985000248,52976.15297448 2025-07-16,05:27:35.000,197,11068423,114685,0,1752643654,13880.557743909994,15.756849420002254,52976.048167680005 2025-07-16,05:27:36.000,197,11068495,114205,0,1752643655,13880.389336159998,15.644063339997956,52975.95733512 2025-07-16,05:27:37.000,197,11068473,114645,0,1752643656,13880.207455789998,15.55947377999837,52975.82457984001 2025-07-16,05:27:38.000,197,11068443,114645,0,1752643657,13880.052520659992,15.488982480004779,52975.76868288 2025-07-16,05:27:39.000,197,11068395,114525,0,1752643658,13879.958212320002,15.43963857000199,52975.68483744001 2025-07-16,05:27:40.000,197,11068441,114605,0,1752643659,13879.843695049996,15.404392919997917,52975.62195336 2025-07-16,05:27:41.000,197,11068484,114405,0,1752643660,13879.73591409,15.411442050004553,52975.51015944 2025-07-16,05:27:42.000,197,11068415,114485,0,1752643661,13879.61466051,15.3902946599992,52975.32150720001 2025-07-16,05:27:43.000,197,11068419,114525,0,1752643662,13879.53382479,15.397343789998558,52975.17477768 2025-07-16,05:27:44.000,197,11068357,114485,0,1752643663,13879.473198,15.3902946599992,52975.062983760006 2025-07-16,05:27:45.000,197,11068473,114565,0,1752643664,13879.35194442,15.418491180003912,52974.993112560005 2025-07-16,05:27:46.000,197,11068409,114645,0,1752643665,13879.32499917999,15.404392919997917,52974.83939592 2025-07-16,05:27:47.000,197,11068378,114365,0,1752643666,13879.30479024999,15.347999880003044,52974.755550480004 2025-07-16,05:27:48.000,197,11068361,114245,0,1752643667,13879.257636079994,15.270459450002818,52974.64375656 2025-07-16,05:27:49.000,197,11068424,114485,0,1752643668,13879.237427149994,15.333901620004326,52974.46209144001 2025-07-16,05:27:50.000,197,11068414,114565,0,1752643669,13879.170064049998,15.369147270001122,52974.35728464 2025-07-16,05:27:51.000,197,11068405,114565,0,1752643670,13879.143118809989,15.312754229998973,52974.252477840004 2025-07-16,05:27:52.000,197,11068370,114605,0,1752643671,13879.149855119998,15.221115540000028,52974.17561952001 2025-07-16,05:27:53.000,197,11068434,114525,0,1752643672,13879.129646189998,15.15767336999852,52974.035877120004 2025-07-16,05:27:54.000,197,11068378,114485,0,1752643673,13879.197009289994,15.192919020002591,52973.9240832 2025-07-16,05:27:55.000,197,11068366,114445,0,1752643674,13879.170064049998,15.143575109999801,52973.81228928001 2025-07-16,05:27:56.000,197,11068350,114365,0,1752643675,13879.203745599989,15.164722499997879,52973.74241808001 2025-07-16,05:27:57.000,197,11068353,114605,0,1752643676,13879.244163459989,15.129476850001083,52973.62363704001 2025-07-16,05:27:58.000,197,11068427,114605,0,1752643677,13879.203745599989,15.122427720001724,52973.56774008 2025-07-16,05:27:59.000,197,11068321,114725,0,1752643678,13879.26437238999,15.129476850001083,52973.42101056 2025-07-16,05:28:00.000,197,11068373,114365,0,1752643679,13879.35194442,15.115378590002365,52973.2952424 2025-07-16,05:28:01.000,197,11068334,114405,0,1752643680,13879.40583489999,15.101280330003647,52973.23934544001 2025-07-16,05:28:02.000,197,11068401,114365,0,1752643681,13879.479934309995,15.115378590002365,52973.16248712 2025-07-16,05:28:03.000,197,11068406,114405,0,1752643682,13879.56750633999,15.178820760003873,52973.06466744 2025-07-16,05:28:04.000,197,11068313,114565,0,1752643683,13879.69549623,15.235213799998746,52972.95986064 2025-07-16,05:28:05.000,197,11068367,114565,0,1752643684,13879.769595639991,15.221115540000028,52972.95287352001 2025-07-16,05:28:06.000,197,11068424,114525,0,1752643685,13879.863903979996,15.235213799998746,52972.85505384001 2025-07-16,05:28:07.000,197,11068420,114645,0,1752643686,13880.059256970002,15.355049010002404,52972.79915688 2025-07-16,05:28:08.000,197,11068371,114285,0,1752643687,13880.160301620002,15.418491180003912,52972.7013372 2025-07-16,05:28:09.000,197,11068416,114605,0,1752643688,13880.295027819993,15.43258944000263,52972.596530400006 2025-07-16,05:28:10.000,197,11068382,114325,0,1752643689,13880.463435569989,15.510129870002856,52972.575569040004 2025-07-16,05:28:11.000,197,11068400,114405,0,1752643690,13880.638579629995,15.580621170003724,52972.54063344001 2025-07-16,05:28:12.000,197,11068403,114445,0,1752643691,13880.901295719996,15.601768560001801,52972.477749360005 2025-07-16,05:28:13.000,197,11068400,114485,0,1752643692,13881.089912399992,15.644063339997956,52972.456788 2025-07-16,05:28:14.000,197,11068416,114565,0,1752643693,13881.305474319997,15.714554639998823,52972.43582664 2025-07-16,05:28:15.000,197,11068412,114565,0,1752643694,13881.521036239988,15.78504593999969,52972.46377512 2025-07-16,05:28:16.000,197,11068400,114525,0,1752643695,13881.68270767999,15.756849420002254,52972.428839520006 2025-07-16,05:28:17.000,197,11068359,114485,0,1752643696,13881.837642809995,15.78504593999969,52972.46377512 2025-07-16,05:28:18.000,197,11068390,114565,0,1752643697,13881.938687459995,15.869635499999276,52972.42185240001 2025-07-16,05:28:19.000,197,11068362,114285,0,1752643698,13882.080149969996,15.848488110001199,52972.40089104001 2025-07-16,05:28:20.000,197,11068432,114565,0,1752643699,13882.19466724,15.806193329997768,52972.407878160004 2025-07-16,05:28:21.000,197,11068378,114605,0,1752643700,13882.349602369992,15.700456380000105,52972.407878160004 2025-07-16,05:28:22.000,197,11068428,114405,0,1752643701,13882.504537499997,15.651112470004591,52972.40089104001 2025-07-16,05:28:23.000,197,11068381,114725,0,1752643702,13882.625791079998,15.601768560001801,52972.379929680006 2025-07-16,05:28:24.000,197,11068397,114445,0,1752643703,13882.720099419988,15.55947377999837,52972.358968320004 2025-07-16,05:28:25.000,197,11068397,114565,0,1752643704,13882.861561929989,15.418491180003912,52972.34499408 2025-07-16,05:28:26.000,197,11068394,114565,0,1752643705,13883.016497059994,15.305705099999614,52972.32403272 2025-07-16,05:28:27.000,197,11068380,114645,0,1752643706,13883.137750639995,15.242262929998105,52972.33101984001 2025-07-16,05:28:28.000,197,11068423,114445,0,1752643707,13883.238795289995,15.164722499997879,52972.30307136001 2025-07-16,05:28:29.000,197,11068304,114525,0,1752643708,13883.400466729996,15.101280330003647,52972.28909712 2025-07-16,05:28:30.000,197,11068349,114605,0,1752643709,13883.467829829991,15.066034679999575,52972.261148640006 2025-07-16,05:28:31.000,197,11068349,114885,0,1752643710,13883.548665549992,14.97439599000063,52972.240187280004 2025-07-16,05:28:32.000,197,11068439,114485,0,1752643711,13883.589083409992,14.889806430001045,52972.28211000001 2025-07-16,05:28:33.000,197,11068420,114285,0,1752643712,13883.562138169997,14.840462519998255,52972.27512288 2025-07-16,05:28:34.000,197,11068398,114445,0,1752643713,13883.541929239997,14.692430790004437,52972.20525168001 2025-07-16,05:28:35.000,197,11068376,114565,0,1752643714,13883.541929239997,14.61489036000421,52972.21922592 2025-07-16,05:28:36.000,197,11068399,114565,0,1752643715,13883.548665549992,14.509153409999271,52972.16332896001 2025-07-16,05:28:37.000,197,11068360,114605,0,1752643716,13883.508247689992,14.361121679998178,52972.15634184 2025-07-16,05:28:38.000,197,11068342,114445,0,1752643717,13883.427411969991,14.368170810004813,52972.14935472 2025-07-16,05:28:39.000,197,11068394,114445,0,1752643718,13883.28594945999,14.311777770002664,52972.072496400004 2025-07-16,05:28:40.000,197,11068438,114325,0,1752643719,13883.12427801999,14.128500390004774,52972.06550928001 2025-07-16,05:28:41.000,197,11068369,114365,0,1752643720,13883.036705989995,13.994566920002399,52972.0026252 2025-07-16,05:28:42.000,197,11068380,114485,0,1752643721,13883.00302443999,13.895879100004095,52971.89083128 2025-07-16,05:28:43.000,197,11068412,114645,0,1752643722,13882.96260657999,13.888829970004736,52971.932754 2025-07-16,05:28:44.000,197,11068401,114565,0,1752643723,13882.794198829994,13.853584320000664,52971.7930116 2025-07-16,05:28:45.000,197,11068360,114205,0,1752643724,13882.652736319993,13.790142149999156,52971.737114640004 2025-07-16,05:28:46.000,197,11068362,114445,0,1752643725,13882.511273809992,13.740798240003642,52971.64628208 2025-07-16,05:28:47.000,197,11068442,114725,0,1752643726,13882.376547610002,13.635061289998703,52971.63230784001 2025-07-16,05:28:48.000,197,11068429,114525,0,1752643727,13882.282239269996,13.508176950002962,52971.520513920004 2025-07-16,05:28:49.000,197,11068337,114445,0,1752643728,13882.241821409996,13.458833040000172,52971.43666848 2025-07-16,05:28:50.000,197,11068401,114565,0,1752643729,13882.15424938,13.423587390003377,52971.38077152 2025-07-16,05:28:51.000,197,11068438,114885,0,1752643730,13882.0329958,13.388341739999305,52971.303913200005 2025-07-16,05:28:52.000,197,11068432,114725,0,1752643731,13881.85111543,13.310801309999079,52971.24102912 2025-07-16,05:28:53.000,197,11068399,114765,0,1752643732,13881.736598159994,13.282604790001642,52971.11526096 2025-07-16,05:28:54.000,197,11068415,114405,0,1752643733,13881.669235059999,13.219162620000134,52971.066351120004 2025-07-16,05:28:55.000,197,11068438,114565,0,1752643734,13881.628817199999,13.183916970003338,52970.93359584 2025-07-16,05:28:56.000,197,11068431,114405,0,1752643735,13881.521036239988,13.247359140004846,52970.80782768 2025-07-16,05:28:57.000,197,11068409,114405,0,1752643736,13881.473882069993,13.289653920001001,52970.74494360001 2025-07-16,05:28:58.000,197,11068455,114525,0,1752643737,13881.406518969998,13.29670305000036,52970.61218832 2025-07-16,05:28:59.000,197,11068367,114285,0,1752643738,13881.386310039998,13.324899569997797,52970.563278480004 2025-07-16,05:29:00.000,197,11068443,114485,0,1752643739,13881.372837419993,13.324899569997797,52970.45148456 2025-07-16,05:29:01.000,197,11068429,114565,0,1752643740,13881.325683249997,13.367194350001228,52970.40257472 2025-07-16,05:29:02.000,197,11068411,114565,0,1752643741,13881.372837419993,13.367194350001228,52970.38860048001 2025-07-16,05:29:03.000,197,11068511,114525,0,1752643742,13881.419991590003,13.416538260004018,52970.30475504 2025-07-16,05:29:04.000,197,11068451,114565,0,1752643743,13881.433464209993,13.416538260004018,52970.19296112001 2025-07-16,05:29:05.000,197,11068413,114485,0,1752643744,13881.494090999993,13.338997830003791,52970.19296112001 2025-07-16,05:29:06.000,197,11068472,114365,0,1752643745,13881.554717789993,13.34604696000315,52970.06719296 2025-07-16,05:29:07.000,197,11068497,114445,0,1752643746,13881.622080889989,13.367194350001228,52970.0462316 2025-07-16,05:29:08.000,197,11068438,114645,0,1752643747,13881.689443989999,13.331948700004432,52969.962386160005 2025-07-16,05:29:09.000,197,11068418,114045,0,1752643748,13881.72312553999,13.261457400003565,52969.9414248 2025-07-16,05:29:10.000,197,11068470,114365,0,1752643749,13881.729861849999,13.106376540003112,52969.82264376 2025-07-16,05:29:11.000,197,11068458,114445,0,1752643750,13881.777016019994,13.049983500000963,52969.78770816001 2025-07-16,05:29:12.000,197,11068454,114485,0,1752643751,13881.878060669995,13.007688720004808,52969.71783696001 2025-07-16,05:29:13.000,197,11068428,114605,0,1752643752,13881.91174222,12.9442465500033,52969.71783696001 2025-07-16,05:29:14.000,197,11068450,114485,0,1752643753,13881.94542376999,12.817362210000283,52969.60604304 2025-07-16,05:29:15.000,197,11068445,114445,0,1752643754,13882.019523179995,12.746870909999416,52969.529184720006 2025-07-16,05:29:16.000,197,11068412,113965,0,1752643755,13882.08688627999,12.66228134999983,52969.51521048 2025-07-16,05:29:17.000,197,11068389,114725,0,1752643756,13882.160985689996,12.563593530001526,52969.49424912 2025-07-16,05:29:18.000,197,11068467,114405,0,1752643757,13882.268766649991,12.450807450004504,52969.410403680005 2025-07-16,05:29:19.000,197,11068436,114565,0,1752643758,13882.363074989997,12.401463540001714,52969.361493840006 2025-07-16,05:29:20.000,197,11068435,114445,0,1752643759,13882.349602369992,12.345070499999565,52969.2776484 2025-07-16,05:29:21.000,197,11068403,114645,0,1752643760,13882.376547610002,12.274579199998698,52969.20079008 2025-07-16,05:29:22.000,197,11068494,114445,0,1752643761,13882.396756540002,12.168842250001035,52969.137905999996 2025-07-16,05:29:23.000,197,11068467,114525,0,1752643762,13882.423701779997,12.063105300003372,52969.137905999996 2025-07-16,05:29:24.000,197,11068403,114565,0,1752643763,13882.403492849997,11.971466610004427,52969.08899616 2025-07-16,05:29:25.000,197,11068423,114405,0,1752643764,13882.356338680001,11.922122700001637,52969.026112080006 2025-07-16,05:29:26.000,197,11068482,114525,0,1752643765,13882.329393439992,11.80228748999798,52968.94925376001 2025-07-16,05:29:27.000,197,11068476,114365,0,1752643766,13882.302448199996,11.717697929998394,52968.92829240001 2025-07-16,05:29:28.000,197,11068422,114605,0,1752643767,13882.262030339996,11.640157499998168,52968.858421200006 2025-07-16,05:29:29.000,197,11068424,114565,0,1752643768,13882.221612479996,11.562617069997941,52968.739640160005 2025-07-16,05:29:30.000,197,11068481,114605,0,1752643769,13882.07341366,11.555567939998582,52968.69771744 2025-07-16,05:29:31.000,197,11068458,114645,0,1752643770,13882.02625948999,11.39343794999877,52968.56496216001 2025-07-16,05:29:32.000,197,11068486,114285,0,1752643771,13881.96563269999,11.245406219997676,52968.53701368 2025-07-16,05:29:33.000,197,11068430,114365,0,1752643772,13881.91174222,11.118521880001936,52968.439194 2025-07-16,05:29:34.000,197,11068468,114565,0,1752643773,13881.918478529995,10.98458840999956,52968.32041296 2025-07-16,05:29:35.000,197,11068463,114645,0,1752643774,13881.8309065,10.892949720000615,52968.27849024001 2025-07-16,05:29:36.000,197,11068465,114445,0,1752643775,13881.74333446999,10.723770600001444,52968.15272208 2025-07-16,05:29:37.000,197,11068433,114565,0,1752643776,13881.696180299994,10.618033650003781,52968.02695392 2025-07-16,05:29:38.000,197,11068455,114445,0,1752643777,13881.662498749989,10.554591480002273,52968.00599256 2025-07-16,05:29:39.000,197,11068468,114005,0,1752643778,13881.581663029989,10.413608880000538,52967.80336608001 2025-07-16,05:29:40.000,197,11068517,114285,0,1752643779,13881.581663029989,10.293773670004157,52967.76144336 2025-07-16,05:29:41.000,197,11068509,114405,0,1752643780,13881.649026129999,10.21623324000393,52967.6706108 2025-07-16,05:29:42.000,197,11068393,114485,0,1752643781,13881.72312553999,10.16688933000114,52967.59375248 2025-07-16,05:29:43.000,197,11068479,114445,0,1752643782,13881.79048864,10.061152380003477,52967.53785552001 2025-07-16,05:29:44.000,197,11068416,114685,0,1752643783,13881.797224949994,9.94836629999918,52967.41208736 2025-07-16,05:29:45.000,197,11068491,114765,0,1752643784,13881.918478529995,9.899022390003665,52967.39112600001 2025-07-16,05:29:46.000,197,11068477,114365,0,1752643785,13882.01278687,9.828531090002798,52967.30029344001 2025-07-16,05:29:47.000,197,11068485,114565,0,1752643786,13882.059941039995,9.793285439998726,52967.19548664 2025-07-16,05:29:48.000,197,11068538,114565,0,1752643787,13882.09362259,9.75803979000193,52967.181512400006 2025-07-16,05:29:49.000,197,11068456,114365,0,1752643788,13882.160985689996,9.701646749999782,52967.09766696 2025-07-16,05:29:50.000,197,11068474,114405,0,1752643789,13882.17445831,9.736892400003853,52967.09766696 2025-07-16,05:29:51.000,197,11068485,114485,0,1752643790,13882.181194619996,9.666401100002986,52967.05574424001 2025-07-16,05:29:52.000,197,11068502,114325,0,1752643791,13882.187930929991,9.560664149998047,52966.93696320001 2025-07-16,05:29:53.000,197,11068505,114365,0,1752643792,13882.181194619996,9.454927200000384,52966.86709200001 2025-07-16,05:29:54.000,197,11068459,114405,0,1752643793,13882.181194619996,9.384435899999517,52966.87407912 2025-07-16,05:29:55.000,197,11068526,114725,0,1752643794,13882.181194619996,9.426730680002947,52966.80420792 2025-07-16,05:29:56.000,197,11068501,114365,0,1752643795,13882.208139859991,9.36328851000144,52966.727349600005 2025-07-16,05:29:57.000,197,11068475,114525,0,1752643796,13882.19466724,9.31394459999865,52966.692414 2025-07-16,05:29:58.000,197,11068449,114445,0,1752643797,13882.17445831,9.229355039999064,52966.62254280001 2025-07-16,05:29:59.000,197,11068501,114365,0,1752643798,13882.17445831,9.165912870004831,52966.56664584 2025-07-16,05:30:00.000,197,11068452,114525,0,1752643799,13882.214876170001,9.17296200000419,52966.559658720005 2025-07-16,05:30:01.000,197,11068454,114485,0,1752643800,13882.295711890001,9.222305909999704,52966.43389056001 2025-07-16,05:30:02.000,197,11068456,114325,0,1752643801,13882.322657129997,9.236404169998423,52966.41292920001 2025-07-16,05:30:03.000,197,11068509,114325,0,1752643802,13882.437174400002,9.151814609998837,52966.32908376 2025-07-16,05:30:04.000,197,11068483,114405,0,1752643803,13882.551691669993,9.137716350000119,52966.35004512 2025-07-16,05:30:05.000,197,11068552,114525,0,1752643804,13882.598845840002,9.102470700003323,52966.30113528 2025-07-16,05:30:06.000,197,11068486,114405,0,1752643805,13882.699890489988,9.151814609998837,52966.36401936001 2025-07-16,05:30:07.000,197,11068511,114405,0,1752643806,13882.747044659998,9.229355039999064,52966.273186800005 2025-07-16,05:30:08.000,197,11068473,114365,0,1752643807,13882.760517279989,9.328042860004643,52966.28017392 2025-07-16,05:30:09.000,197,11068478,114365,0,1752643808,13882.693154179993,9.342141120003362,52966.25921256 2025-07-16,05:30:10.000,197,11068521,114645,0,1752643809,13882.625791079998,9.271649820002494,52966.28716104001 2025-07-16,05:30:11.000,197,11068548,114485,0,1752643810,13882.612318459993,9.144765479999478,52966.25222544 2025-07-16,05:30:12.000,197,11068504,114445,0,1752643811,13882.646000009998,9.07427417999861,52966.23126408 2025-07-16,05:30:13.000,197,11068483,114405,0,1752643812,13882.639263699988,9.031979400002456,52966.16139288 2025-07-16,05:30:14.000,197,11068501,114485,0,1752643813,13882.659472629988,8.989684619999025,52966.18934136 2025-07-16,05:30:15.000,197,11068558,114565,0,1752643814,13882.672945249993,8.94738984000287,52966.09850880001 2025-07-16,05:30:16.000,197,11068503,114325,0,1752643815,13882.619054770003,8.855751150003925,52966.1334444 2025-07-16,05:30:17.000,197,11068521,114325,0,1752643816,13882.625791079998,8.806407240001136,52966.03562472 2025-07-16,05:30:18.000,197,11068561,114725,0,1752643817,13882.592109529993,8.750014199998986,52966.02165048 2025-07-16,05:30:19.000,197,11068544,114725,0,1752643818,13882.538219050002,8.700670290003472,52966.00068912001 2025-07-16,05:30:20.000,197,11068531,114245,0,1752643819,13882.565164289997,8.67247376999876,52966.00068912001 2025-07-16,05:30:21.000,197,11068526,114605,0,1752643820,13882.571900599993,8.658375510000042,52965.9238308 2025-07-16,05:30:22.000,197,11068571,114565,0,1752643821,13882.619054770003,8.573785950000456,52965.839985360006 2025-07-16,05:30:23.000,197,11068514,114405,0,1752643822,13882.598845840002,8.53854030000366,52965.84697248 2025-07-16,05:30:24.000,197,11068566,114565,0,1752643823,13882.531482739992,8.524442039997666,52965.80504976 2025-07-16,05:30:25.000,197,11068543,114605,0,1752643824,13882.470855949992,8.411655960000644,52965.79107552001 2025-07-16,05:30:26.000,197,11068547,114925,0,1752643825,13882.491064879992,8.298869880003622,52965.69325584001 2025-07-16,05:30:27.000,197,11068498,114445,0,1752643826,13882.464119639997,8.207231190004677,52965.66530736001 2025-07-16,05:30:28.000,197,11068515,114405,0,1752643827,13882.376547610002,8.171985540000605,52965.602423280005 2025-07-16,05:30:29.000,197,11068517,114285,0,1752643828,13882.315920820001,8.101494239999738,52965.56748768 2025-07-16,05:30:30.000,197,11068561,114645,0,1752643829,13882.295711890001,8.045101200004865,52965.51857784 2025-07-16,05:30:31.000,197,11068527,114365,0,1752643830,13882.181194619996,7.932315120000567,52965.3997968 2025-07-16,05:30:32.000,197,11068495,114085,0,1752643831,13882.039732109995,7.847725560000981,52965.32992560001 2025-07-16,05:30:33.000,197,11068498,114525,0,1752643832,13882.02625948999,7.713792089998606,52965.267041520005 2025-07-16,05:30:34.000,197,11068558,114525,0,1752643833,13881.958896389995,7.558711229998153,52965.1552476 2025-07-16,05:30:35.000,197,11068576,114365,0,1752643834,13881.91174222,7.4459251500011305,52965.02249232001 2025-07-16,05:30:36.000,197,11068553,114605,0,1752643835,13881.8309065,7.319040809998114,52964.931659760005 2025-07-16,05:30:37.000,197,11068541,114325,0,1752643836,13881.80396125999,7.171009080004296,52964.86877568 2025-07-16,05:30:38.000,197,11068565,114365,0,1752643837,13881.689443989999,7.121665170001506,52964.770956 2025-07-16,05:30:39.000,197,11068509,114445,0,1752643838,13881.595135649994,6.987731699999131,52964.68711056001 2025-07-16,05:30:40.000,197,11068567,114565,0,1752643839,13881.440200519988,6.903142139999545,52964.57531664 2025-07-16,05:30:41.000,197,11068521,114405,0,1752643840,13881.359364800002,6.748061279999092,52964.48448408 2025-07-16,05:30:42.000,197,11068573,114205,0,1752643841,13881.305474319997,6.557734770001844,52964.39365152 2025-07-16,05:30:43.000,197,11068590,114365,0,1752643842,13881.258320150002,6.444948690004821,52964.260896240005 2025-07-16,05:30:44.000,197,11068541,114285,0,1752643843,13881.231374909992,6.3956047800020315,52964.15608944001 2025-07-16,05:30:45.000,197,11068492,114445,0,1752643844,13881.251583839992,6.311015220002446,52964.06525688001 2025-07-16,05:30:46.000,197,11068531,114005,0,1752643845,13881.271792769992,6.17708175000007,52963.96045008 2025-07-16,05:30:47.000,197,11068570,114445,0,1752643846,13881.164011809997,6.099541319999844,52963.89057888 2025-07-16,05:30:48.000,197,11068498,114765,0,1752643847,13881.103385019996,6.007902630000899,52963.79974632001 2025-07-16,05:30:49.000,197,11068517,114725,0,1752643848,13880.995604060001,5.972656980004103,52963.69493952 2025-07-16,05:30:50.000,197,11068565,114605,0,1752643849,13880.91476834,5.909214810002595,52963.639042560004 2025-07-16,05:30:51.000,197,11068545,114645,0,1752643850,13880.840668929995,5.831674380002369,52963.492313040006 2025-07-16,05:30:52.000,197,11068522,114445,0,1752643851,13880.74636058999,5.725937430004706,52963.4084676 2025-07-16,05:30:53.000,197,11068519,114405,0,1752643852,13880.64531593999,5.683642650001275,52963.324622160006 2025-07-16,05:30:54.000,197,11068487,114725,0,1752643853,13880.429754019999,5.620200479999767,52963.24077672 2025-07-16,05:30:55.000,197,11068532,114405,0,1752643854,13880.274818889993,5.627249609999126,52963.108021440006 2025-07-16,05:30:56.000,197,11068522,114565,0,1752643855,13880.146828999998,5.521512660001463,52962.968279040004 2025-07-16,05:30:57.000,197,11068497,114164,0,1752643856,13880.079465900002,5.443972230001236,52962.90539496 2025-07-16,05:30:58.000,197,11068554,114445,0,1752643857,13880.012102799992,5.36643180000101,52962.800588160004 2025-07-16,05:30:59.000,197,11068486,114445,0,1752643858,13879.964948629997,5.436923100001877,52962.66084576 2025-07-16,05:31:00.000,197,11068505,114285,0,1752643859,13879.938003390002,5.436923100001877,52962.500142 2025-07-16,05:31:01.000,197,11068478,114485,0,1752643860,13879.877376600001,5.458070489999955,52962.367386720005 2025-07-16,05:31:02.000,197,11068516,114405,0,1752643861,13879.830222429991,5.4510213600005955,52962.29052840001 2025-07-16,05:31:03.000,197,11068498,114405,0,1752643862,13879.803277189996,5.443972230001236,52962.129824640004 2025-07-16,05:31:04.000,197,11068524,114365,0,1752643863,13879.836958740001,5.4157757100038,52962.08790192 2025-07-16,05:31:05.000,197,11068519,114445,0,1752643864,13879.931267079992,5.380530059999728,52961.99008224 2025-07-16,05:31:06.000,197,11068530,114445,0,1752643865,13879.964948629997,5.4016774499978055,52961.88527544001 2025-07-16,05:31:07.000,197,11068482,114445,0,1752643866,13880.018839110002,5.429873970002518,52961.794442880004 2025-07-16,05:31:08.000,197,11068493,114845,0,1752643867,13880.119883760002,5.4157757100038,52961.7315588 2025-07-16,05:31:09.000,197,11068480,114565,0,1752643868,13880.167037929998,5.443972230001236,52961.61277776 2025-07-16,05:31:10.000,197,11068565,114365,0,1752643869,13880.207455789998,5.422824840003159,52961.59181640001 2025-07-16,05:31:11.000,197,11068487,114685,0,1752643870,13880.281555199988,5.4016774499978055,52961.49399672 2025-07-16,05:31:12.000,197,11068467,114325,0,1752643871,13880.362390919989,5.380530059999728,52961.43809976 2025-07-16,05:31:13.000,197,11068540,114725,0,1752643872,13880.416281399994,5.338235280003573,52961.34028008 2025-07-16,05:31:14.000,197,11068528,114405,0,1752643873,13880.402808779989,5.408726580004441,52961.32630584 2025-07-16,05:31:15.000,197,11068472,114565,0,1752643874,13880.416281399994,5.387579189999087,52961.20053768 2025-07-16,05:31:16.000,197,11068516,114445,0,1752643875,13880.396072469994,5.2959405000001425,52961.123679360004 2025-07-16,05:31:17.000,197,11068553,114405,0,1752643876,13880.369127229998,5.176105290003761,52961.05380816 2025-07-16,05:31:18.000,197,11068555,114725,0,1752643877,13880.423017709989,5.084466600004816,52960.955988480004 2025-07-16,05:31:19.000,197,11068497,114485,0,1752643878,13880.52406235999,5.0351226900020265,52960.90009152001 2025-07-16,05:31:20.000,197,11068505,114685,0,1752643879,13880.57121653,5.013975300003949,52960.83720744 2025-07-16,05:31:21.000,197,11068563,114405,0,1752643880,13880.598161769994,4.901189219999651,52960.760349120006 2025-07-16,05:31:22.000,197,11068510,114565,0,1752643881,13880.638579629995,4.802501400001347,52960.66951656 2025-07-16,05:31:23.000,197,11068520,114365,0,1752643882,13880.74636058999,4.710862710002402,52960.60663248 2025-07-16,05:31:24.000,197,11068479,114645,0,1752643883,13880.78677844999,4.626273150002817,52960.5088128 2025-07-16,05:31:25.000,197,11068518,114565,0,1752643884,13880.860877859996,4.541683590003231,52960.53676128 2025-07-16,05:31:26.000,197,11068496,114285,0,1752643885,13880.88782309999,4.4570940300036455,52960.39701888001 2025-07-16,05:31:27.000,197,11068486,114325,0,1752643886,13881.036021920001,4.358406209998066,52960.306186320006 2025-07-16,05:31:28.000,197,11068555,114365,0,1752643887,13881.150539189992,4.32316056000127,52960.1943924 2025-07-16,05:31:29.000,197,11068484,114405,0,1752643888,13881.244847529997,4.280865779997839,52960.11054696001 2025-07-16,05:31:30.000,197,11068454,114405,0,1752643889,13881.292001699992,4.245620130001043,52960.05465 2025-07-16,05:31:31.000,197,11068497,114445,0,1752643890,13881.332419559993,4.125784920004662,52959.99875304 2025-07-16,05:31:32.000,197,11068534,114405,0,1752643891,13881.419991590003,4.034146229998441,52959.879972 2025-07-16,05:31:33.000,197,11068528,114565,0,1752643892,13881.494090999993,4.005949710001005,52959.8101008 2025-07-16,05:31:34.000,197,11068541,114045,0,1752643893,13881.521036239988,3.9354584100001375,52959.72625536001 2025-07-16,05:31:35.000,197,11068516,114565,0,1752643894,13881.601871959989,3.8931636300039827,52959.69830688 2025-07-16,05:31:36.000,197,11068545,114725,0,1752643895,13881.716389229994,3.8297214600024745,52959.586512960006 2025-07-16,05:31:37.000,197,11068491,114485,0,1752643896,13881.817433879994,3.7662792900009663,52959.55856448001 2025-07-16,05:31:38.000,197,11068487,114405,0,1752643897,13881.979105319995,3.68873886000074,52959.52362888 2025-07-16,05:31:39.000,197,11068529,114525,0,1752643898,13882.11383152,3.695787990000099,52959.40484784 2025-07-16,05:31:40.000,197,11068543,114285,0,1752643899,13882.275502960001,3.752181030002248,52959.36991224001 2025-07-16,05:31:41.000,197,11068481,114205,0,1752643900,13882.430438089992,3.8226723300031153,52959.300041040005 2025-07-16,05:31:42.000,197,11068511,114365,0,1752643901,13882.619054770003,3.8438197200011928,52959.27907968 2025-07-16,05:31:43.000,197,11068578,114285,0,1752643902,13882.794198829994,3.86496710999927,52959.27209256001 2025-07-16,05:31:44.000,197,11068549,114445,0,1752643903,13882.98281550999,3.8297214600024745,52959.20920848 2025-07-16,05:31:45.000,197,11068533,114725,0,1752643904,13883.22532266999,3.8367705900018336,52959.230169840004 2025-07-16,05:31:46.000,197,11068566,114445,0,1752643905,13883.427411969991,3.86496710999927,52959.25811832 2025-07-16,05:31:47.000,197,11068472,114325,0,1752643906,13883.649710199992,3.91431102000206,52959.24414408001 2025-07-16,05:31:48.000,197,11068548,114365,0,1752643907,13883.838326880003,4.069391880002513,52959.23715696 2025-07-16,05:31:49.000,197,11068522,114325,0,1752643908,13884.053888799994,4.076441010001872,52959.251131200006 2025-07-16,05:31:50.000,197,11068562,114365,0,1752643909,13884.276187029995,4.104637529999309,52959.300041040005 2025-07-16,05:31:51.000,197,11068510,114485,0,1752643910,13884.54563942999,4.111686659998668,52959.300041040005 2025-07-16,05:31:52.000,197,11068535,114365,0,1752643911,13884.855509690002,4.153981440002099,52959.26510544 2025-07-16,05:31:53.000,197,11068465,114605,0,1752643912,13885.138434709988,4.168079700000817,52959.300041040005 2025-07-16,05:31:54.000,197,11068512,114725,0,1752643913,13885.4685139,4.231521870002325,52959.37689936 2025-07-16,05:31:55.000,197,11068511,114645,0,1752643914,13885.778384159996,4.3020131700031925,52959.467731920005 2025-07-16,05:31:56.000,197,11068509,114325,0,1752643915,13886.128672279992,4.365455340004701,52959.53760312001 2025-07-16,05:31:57.000,197,11068450,114645,0,1752643916,13886.499169329989,4.400700990001496,52959.6004872 2025-07-16,05:31:58.000,197,11068514,114325,0,1752643917,13886.76188541999,4.435946639998292,52959.684332640005 2025-07-16,05:31:59.000,197,11068427,114164,0,1752643918,13887.098700919996,4.450044900004286,52959.79612656001 2025-07-16,05:32:00.000,197,11068513,114445,0,1752643919,13887.354680700002,4.527585330004513,52959.879972 2025-07-16,05:32:01.000,197,11068482,114725,0,1752643920,13887.644342029998,4.598076629998104,52959.96381744001 2025-07-16,05:32:02.000,197,11068476,114725,0,1752643921,13887.873376569994,4.6192240200034576,52960.08259848001 2025-07-16,05:32:03.000,197,11068546,114405,0,1752643922,13888.136092659995,4.661518799999612,52960.15246968 2025-07-16,05:32:04.000,197,11068509,114485,0,1752643923,13888.331445650001,4.647420540000894,52960.24330224 2025-07-16,05:32:05.000,197,11068486,114725,0,1752643924,13888.567216499992,4.6685679299989715,52960.3341348 2025-07-16,05:32:06.000,197,11068480,114365,0,1752643925,13888.809723659993,4.68266618999769,52960.452915840004 2025-07-16,05:32:07.000,197,11068483,114685,0,1752643926,13889.052230819994,4.6685679299989715,52960.56470976001 2025-07-16,05:32:08.000,197,11068515,114325,0,1752643927,13889.28800167,4.626273150002817,52960.71143928001 2025-07-16,05:32:09.000,197,11068440,114445,0,1752643928,13889.517036209996,4.612174890004098,52960.76733624 2025-07-16,05:32:10.000,197,11068504,114365,0,1752643929,13889.671971340002,4.6192240200034576,52960.87913016001 2025-07-16,05:32:11.000,197,11068502,114445,0,1752643930,13889.894269570003,4.633322280002176,52960.99092408 2025-07-16,05:32:12.000,197,11068517,114125,0,1752643931,13890.089622559994,4.583978369999386,52961.13765360001 2025-07-16,05:32:13.000,197,11068471,114445,0,1752643932,13890.30518448,4.541683590003231,52961.18656344001 2025-07-16,05:32:14.000,197,11068481,114325,0,1752643933,13890.46011960999,4.569880110000668,52961.27040888 2025-07-16,05:32:15.000,197,11068492,114445,0,1752643934,13890.5881095,4.506437939999159,52961.38220280001 2025-07-16,05:32:16.000,197,11068539,114125,0,1752643935,13890.850825590001,4.464143160003005,52961.54290656 2025-07-16,05:32:17.000,197,11068489,114445,0,1752643936,13891.086596439993,4.450044900004286,52961.598803520006 2025-07-16,05:32:18.000,197,11068478,114405,0,1752643937,13891.362785149999,4.400700990001496,52961.65470048 2025-07-16,05:32:19.000,197,11068520,114565,0,1752643938,13891.63897385999,4.3513570799987065,52961.766494400006 2025-07-16,05:32:20.000,197,11068510,114525,0,1752643939,13891.84106315999,4.294964040003833,52961.83636560001 2025-07-16,05:32:21.000,197,11068517,114325,0,1752643940,13892.076834009997,4.245620130001043,52961.92021104 2025-07-16,05:32:22.000,197,11068536,114525,0,1752643941,13892.278923309997,4.161030570001458,52962.01803072 2025-07-16,05:32:23.000,197,11068561,114445,0,1752643942,13892.501221539998,4.161030570001458,52962.15777312 2025-07-16,05:32:24.000,197,11068428,114565,0,1752643943,13892.70331084,4.1469323100027395,52962.248605680004 2025-07-16,05:32:25.000,197,11068548,114725,0,1752643944,13892.82456442,4.076441010001872,52962.367386720005 2025-07-16,05:32:26.000,197,11068473,114325,0,1752643945,13892.88519121,3.9354584100001375,52962.43027080001 2025-07-16,05:32:27.000,197,11068464,114445,0,1752643946,13892.97949954999,3.794475809998403,52962.55603896001 2025-07-16,05:32:28.000,197,11068543,114565,0,1752643947,13893.01991740999,3.6746406000020215,52962.6398844 2025-07-16,05:32:29.000,197,11068534,114205,0,1752643948,13893.06707158,3.5759527800037176,52962.76565256001 2025-07-16,05:32:30.000,197,11068461,114725,0,1752643949,13893.00644479,3.392675399998552,52962.86347224001 2025-07-16,05:32:31.000,197,11068547,114725,0,1752643950,13893.01991740999,3.2446436700047343,52962.8844336 2025-07-16,05:32:32.000,197,11068515,114445,0,1752643951,13892.952554309995,3.1952997600019444,52962.90539496 2025-07-16,05:32:33.000,197,11068526,114365,0,1752643952,13892.87845489999,3.1107102000023588,52962.968279040004 2025-07-16,05:32:34.000,197,11068540,114525,0,1752643953,13892.770673939995,2.976776729999983,52963.01020176001 2025-07-16,05:32:35.000,197,11068455,114645,0,1752643954,13892.689838219994,2.7794010900033754,52963.108021440006 2025-07-16,05:32:36.000,197,11068528,114365,0,1752643955,13892.575320949989,2.603172840004845,52963.0940472 2025-07-16,05:32:37.000,197,11068528,114525,0,1752643956,13892.507957849994,2.4198954599996796,52963.06609872 2025-07-16,05:32:38.000,197,11068507,114365,0,1752643957,13892.420385819998,2.2084215600043535,52963.14295704 2025-07-16,05:32:39.000,197,11068455,114525,0,1752643958,13892.413649509988,1.9476037499989616,52963.11500856 2025-07-16,05:32:40.000,197,11068559,114605,0,1752643959,13892.245241759992,1.8066211500045029,52963.12898280001 2025-07-16,05:32:41.000,197,11068462,114445,0,1752643960,13892.110515560002,1.609245510000619,52963.05911160001 2025-07-16,05:32:42.000,197,11068548,114485,0,1752643961,13891.955580429996,1.3484277000025031,52963.06609872 2025-07-16,05:32:43.000,197,11068569,114365,0,1752643962,13891.955580429996,1.0594133699996746,52963.01020176001 2025-07-16,05:32:44.000,197,11068502,114205,0,1752643963,13891.975789359996,0.8267920799989952,52962.9543048 2025-07-16,05:32:45.000,197,11068507,114525,0,1752643964,13891.969053050001,0.6294164400023874,52962.9543048 2025-07-16,05:32:46.000,197,11068514,114485,0,1752643965,13891.881481019991,0.41089341000042623,52962.82853664 2025-07-16,05:32:47.000,197,11068551,114405,0,1752643966,13891.74675482,0.26991080999869155,52962.85648512 2025-07-16,05:32:48.000,197,11068497,114445,0,1752643967,13891.67939171999,0.08663343000080204,52962.81456240001 2025-07-16,05:32:49.000,197,11068489,114405,0,1752643968,13891.64571017,-0.1459878599998774,52962.751678320004 2025-07-16,05:32:50.000,197,11068458,114645,0,1752643969,13891.69960064999,-0.39975653999863425,52962.68180712 2025-07-16,05:32:51.000,197,11068515,114605,0,1752643970,13891.652446479995,-0.5830339199965238,52962.604948800006 2025-07-16,05:32:52.000,197,11068542,114365,0,1752643971,13891.59855599999,-0.7310656499976176,52962.56302608 2025-07-16,05:32:53.000,197,11068524,114445,0,1752643972,13891.490775039994,-0.8790973799987114,52962.54905184 2025-07-16,05:32:54.000,197,11068530,114365,0,1752643973,13891.43688455999,-1.020079980000446,52962.45123216 2025-07-16,05:32:55.000,197,11068498,114565,0,1752643974,13891.275213119989,-1.16811171000154,52962.34642536 2025-07-16,05:32:56.000,197,11068526,114085,0,1752643975,13891.255004189989,-1.3654873499981477,52962.325464 2025-07-16,05:32:57.000,197,11068495,114645,0,1752643976,13891.174168469988,-1.5628629900020314,52962.2555928 2025-07-16,05:32:58.000,197,11068521,114565,0,1752643977,13891.187641089993,-1.746140369999921,52962.17174736001 2025-07-16,05:32:59.000,197,11068547,114365,0,1752643978,13891.093332750002,-1.8448281899982248,52962.129824640004 2025-07-16,05:33:00.000,197,11068542,114325,0,1752643979,13891.019233339997,-1.9787616600006004,52962.01803072 2025-07-16,05:33:01.000,197,11068491,114445,0,1752643980,13890.877770829997,-2.1831864299965673,52961.962133760004 2025-07-16,05:33:02.000,197,11068462,114725,0,1752643981,13890.722835699991,-2.331218159997661,52961.85732696001 2025-07-16,05:33:03.000,197,11068531,114205,0,1752643982,13890.534219019995,-2.4440042400019593,52961.80841712001 2025-07-16,05:33:04.000,197,11068522,114445,0,1752643983,13890.433174369995,-2.6695763999960036,52961.75252016 2025-07-16,05:33:05.000,197,11068443,114285,0,1752643984,13890.34560234,-2.8740011699992465,52961.63373912 2025-07-16,05:33:06.000,197,11068454,114525,0,1752643985,13890.29844816999,-3.064327679996495,52961.5568808 2025-07-16,05:33:07.000,197,11068466,114405,0,1752643986,13890.28497555,-3.20531027999823,52961.52194520001 2025-07-16,05:33:08.000,197,11068462,114205,0,1752643987,13890.136776729989,-3.311047229995893,52961.39617704 2025-07-16,05:33:09.000,197,11068573,114365,0,1752643988,13890.042468389998,-3.423833310000191,52961.242460400004 2025-07-16,05:33:30.000,197,11068563,114405,0,1752644009,13889.14653916,-6.109551839996129,52959.6004872 2025-07-16,05:33:31.000,197,11068434,114405,0,1752644010,13888.937713549989,-6.20119053000235,52959.55856448001 2025-07-16,05:33:32.000,197,11068521,114565,0,1752644011,13888.944449859999,-6.313976609999372,52959.6004872 2025-07-16,05:33:33.000,197,11068516,114565,0,1752644012,13888.850141519993,-6.497253989997262,52959.57253872 2025-07-16,05:33:34.000,197,11068434,114685,0,1752644013,13888.749096869993,-6.694629630001145,52959.46074480001 2025-07-16,05:33:35.000,197,11068498,114525,0,1752644014,13888.634579600002,-6.8567596200009575,52959.36991224001 2025-07-16,05:33:36.000,197,11068499,114365,0,1752644015,13888.506589709992,-7.025938740000129,52959.348950880005 2025-07-16,05:33:37.000,197,11068518,114645,0,1752644016,13888.338181959996,-7.188068729999941,52959.17427288001 2025-07-16,05:33:38.000,197,11068517,114525,0,1752644017,13888.20345575999,-7.314953069995681,52959.10440168001 2025-07-16,05:33:39.000,197,11068501,114365,0,1752644018,13887.954212289995,-7.470033929996134,52958.9716464 2025-07-16,05:33:40.000,197,11068531,114405,0,1752644019,13887.442252729998,-7.632163919995946,52958.63626464 2025-07-16,05:33:41.000,197,11068554,114285,0,1752644020,13887.253636050002,-7.836588689999189,52958.53844496 2025-07-16,05:33:42.000,197,11068462,114565,0,1752644021,13887.125646159991,-8.026915199996438,52958.42665104 2025-07-16,05:33:43.000,197,11068482,114725,0,1752644022,13886.93029317,-8.266585619996476,52958.21005032 2025-07-16,05:33:44.000,197,11068538,114365,0,1752644023,13886.795566969995,-8.47101038999972,52958.14716624001 2025-07-16,05:33:45.000,197,11068512,114405,0,1752644024,13886.7484128,-8.611992990001454,52957.96550112 2025-07-16,05:33:46.000,197,11068519,114365,0,1752644025,13886.606950289999,-8.795270369999344,52957.89562992 2025-07-16,05:33:47.000,197,11068566,114405,0,1752644026,13886.546323499999,-8.943302100000437,52957.70697768 2025-07-16,05:33:48.000,197,11068501,114285,0,1752644027,13886.438542539989,-9.020842530000664,52957.66505496001 2025-07-16,05:33:49.000,197,11068463,114565,0,1752644028,13886.324025269998,-9.154775999995763,52957.42050576 2025-07-16,05:33:50.000,197,11068440,114565,0,1752644029,13886.290343719993,-9.253463820001343,52957.350634559996 2025-07-16,05:33:51.000,197,11068510,114645,0,1752644030,13886.236453240002,-9.380348159997084,52957.168969440005 2025-07-16,05:33:52.000,197,11068545,114685,0,1752644031,13886.182562759997,-9.570674670001608,52957.07813688 2025-07-16,05:33:53.000,197,11068486,114285,0,1752644032,13886.081518109997,-9.669362489999912,52956.96634296 2025-07-16,05:33:54.000,197,11068525,114445,0,1752644033,13885.859219879996,-9.782148569996934,52956.833587680005 2025-07-16,05:33:55.000,197,11068514,114445,0,1752644034,13885.77164785,-9.979524210000818,52956.69384528 2025-07-16,05:33:56.000,197,11068517,114445,0,1752644035,13885.6706032,-10.134605070001271,52956.58903848001 2025-07-16,05:33:57.000,197,11068529,114365,0,1752644036,13885.56282223999,-10.32493157999852,52956.51916728001 2025-07-16,05:33:58.000,197,11068528,114445,0,1752644037,13885.44156865999,-10.522307219995128,52956.35147640001 2025-07-16,05:33:59.000,197,11068572,114285,0,1752644038,13885.347260319999,-10.684437210002216,52956.2466696 2025-07-16,05:34:00.000,197,11068494,114565,0,1752644039,13885.286633529999,-10.832468939996033,52956.09994008 2025-07-16,05:34:01.000,197,11068569,114565,0,1752644040,13885.124962089998,-10.95230414999969,52955.97417192 2025-07-16,05:34:02.000,197,11068524,114365,0,1752644041,13884.943081719997,-11.177876310001011,52955.89032648001 2025-07-16,05:34:03.000,197,11068565,114525,0,1752644042,13884.767937659992,-11.445743249998486,52955.69468712 2025-07-16,05:34:04.000,197,11068482,114725,0,1752644043,13884.586057289991,-11.755904969999392,52955.60385456001 2025-07-16,05:34:05.000,197,11068553,114405,0,1752644044,13884.46480370999,-11.939182349997282,52955.42218944 2025-07-16,05:34:06.000,197,11068541,114365,0,1752644045,13884.336813819995,-12.066066690000298,52955.31738264001 2025-07-16,05:34:07.000,197,11068498,114325,0,1752644046,13884.20882393,-12.291638850001618,52955.107769040005 2025-07-16,05:34:08.000,197,11068560,114365,0,1752644047,13884.101042969989,-12.425572319996718,52955.05187208001 2025-07-16,05:34:09.000,197,11068446,114285,0,1752644048,13883.865272119998,-12.559505789999093,52954.9191168 2025-07-16,05:34:10.000,197,11068499,114445,0,1752644049,13883.683391749997,-12.68639013000211,52954.73046456 2025-07-16,05:34:11.000,197,11068528,114405,0,1752644050,13883.447620899991,-12.86966751,52954.63264488 2025-07-16,05:34:12.000,197,11068565,114565,0,1752644051,13883.24553159999,-13.04589575999853,52954.47194112 2025-07-16,05:34:13.000,197,11068567,114445,0,1752644052,13882.98955182,-13.26441879000049,52954.30425024 2025-07-16,05:34:14.000,197,11068474,114405,0,1752644053,13882.794198829994,-13.426548780000303,52954.23437904 2025-07-16,05:34:15.000,197,11068504,114445,0,1752644054,13882.565164289997,-13.595727899999474,52954.06668816 2025-07-16,05:34:16.000,197,11068527,114485,0,1752644055,13882.342866059997,-13.715563109995855,52953.87803592001 2025-07-16,05:34:17.000,197,11068511,114445,0,1752644056,13882.06667734999,-13.849496579998231,52953.68239656 2025-07-16,05:34:18.000,197,11068480,114445,0,1752644057,13881.756807089994,-14.03982308999548,52953.5566284 2025-07-16,05:34:19.000,197,11068489,114445,0,1752644058,13881.541245169989,-14.223100470000645,52953.360989040004 2025-07-16,05:34:20.000,197,11068533,114565,0,1752644059,13881.345892179997,-14.392279589999816,52953.18631104001 2025-07-16,05:34:21.000,197,11068495,114365,0,1752644060,13881.211165979992,-14.568507839998347,52953.01862016001 2025-07-16,05:34:22.000,197,11068509,114164,0,1752644061,13881.029285609991,-14.67424478999601,52952.86490352 2025-07-16,05:34:23.000,197,11068515,114525,0,1752644062,13880.80698737999,-14.779981740000949,52952.66926416 2025-07-16,05:34:24.000,197,11068461,114565,0,1752644063,13880.638579629995,-14.977357379997557,52952.5085604 2025-07-16,05:34:25.000,197,11068573,114645,0,1752644064,13880.50385342999,-15.118339979999291,52952.36881800001 2025-07-16,05:34:26.000,197,11068507,114285,0,1752644065,13880.268082579998,-15.259322580001026,52952.18016576001 2025-07-16,05:34:27.000,197,11068517,114365,0,1752644066,13880.126620069997,-15.400305179995485,52952.04741048 2025-07-16,05:34:28.000,197,11068533,114725,0,1752644067,13879.911058149992,-15.569484300001932,52951.90068096 2025-07-16,05:34:29.000,197,11068558,114405,0,1752644068,13879.73591409,-15.703417769997031,52951.705041600006 2025-07-16,05:34:30.000,197,11068508,114365,0,1752644069,13879.580978959995,-15.830302110000048,52951.57228632 2025-07-16,05:34:31.000,197,11068510,114325,0,1752644070,13879.35194442,-16.055874270001368,52951.37664696 2025-07-16,05:34:32.000,197,11068574,114245,0,1752644071,13879.217218219994,-16.309642950000125,52951.19498184001 2025-07-16,05:34:33.000,197,11068475,114485,0,1752644072,13879.062283089988,-16.485871199998655,52951.02729096001 2025-07-16,05:34:34.000,197,11068529,114405,0,1752644073,13878.914084269993,-16.62685380000039,52950.9015228 2025-07-16,05:34:35.000,197,11068521,114205,0,1752644074,13878.839984860002,-16.767836400002125,52950.74081904001 2025-07-16,05:34:36.000,197,11068553,114445,0,1752644075,13878.711994969992,-16.84537683000235,52950.54517968 2025-07-16,05:34:37.000,197,11068581,114285,0,1752644076,13878.55705984,-16.98635942999681,52950.43338576001 2025-07-16,05:34:38.000,197,11068501,114325,0,1752644077,13878.41559733,-17.20488245999877,52950.33556608001 2025-07-16,05:34:39.000,197,11068546,114365,0,1752644078,13878.280871129995,-17.345865060000506,52950.195823680006 2025-07-16,05:34:40.000,197,11068519,114405,0,1752644079,13878.16635385999,-17.522093309999036,52950.007171440004 2025-07-16,05:34:41.000,197,11068541,114445,0,1752644080,13878.06530920999,-17.68422329999885,52949.86742904 2025-07-16,05:34:42.000,197,11068544,114325,0,1752644081,13877.971000869999,-17.825205900000583,52949.790570720004 2025-07-16,05:34:43.000,197,11068537,114285,0,1752644082,13877.917110389993,-17.994385019999754,52949.62986696 2025-07-16,05:34:44.000,197,11068529,114605,0,1752644083,13877.789120499998,-18.191760659996362,52949.53204728 2025-07-16,05:34:45.000,197,11068497,114685,0,1752644084,13877.762175260003,-18.36798891000217,52949.406279120005 2025-07-16,05:34:46.000,197,11068444,114645,0,1752644085,13877.728493709998,-18.459627600001113,52949.30147232001 2025-07-16,05:34:47.000,197,11068545,114365,0,1752644086,13877.701548470002,-18.572413679998135,52949.168717040004 2025-07-16,05:34:48.000,197,11068581,114405,0,1752644087,13877.627449059997,-18.65700323999772,52949.10583296 2025-07-16,05:34:49.000,197,11068538,114445,0,1752644088,13877.580294890002,-18.797985839999455,52948.98705192 2025-07-16,05:34:50.000,197,11068501,114365,0,1752644089,13877.512931789992,-18.917821049995837,52948.9101936 2025-07-16,05:34:51.000,197,11068565,114405,0,1752644090,13877.499459170002,-19.05880364999757,52948.81936104 2025-07-16,05:34:52.000,197,11068516,114645,0,1752644091,13877.438832380001,-19.17863886000123,52948.735515600005 2025-07-16,05:34:53.000,197,11068444,114525,0,1752644092,13877.398414520001,-19.227982769996743,52948.67961864001 2025-07-16,05:34:54.000,197,11068504,114405,0,1752644093,13877.283897249996,-19.277326679999533,52948.60276032 2025-07-16,05:34:55.000,197,11068559,114445,0,1752644094,13877.23000676999,-19.488800580002135,52948.525902 2025-07-16,05:34:56.000,197,11068518,114365,0,1752644095,13877.19632522,-19.552242749996367,52948.50494064 2025-07-16,05:34:57.000,197,11068493,114125,0,1752644096,13877.15590736,-19.615684919997875,52948.40712096 2025-07-16,05:34:58.000,197,11068485,114525,0,1752644097,13877.00770853999,-19.657979700001306,52948.35821112 2025-07-16,05:34:59.000,197,11068574,114525,0,1752644098,13876.84603709999,-19.777814909997687,52948.30930128 2025-07-16,05:35:00.000,197,11068489,114164,0,1752644099,13876.718047209994,-19.92584663999878,52948.25340432001 2025-07-16,05:35:01.000,197,11068479,114405,0,1752644100,13876.630475179998,-20.095025759997952,52948.26737856 2025-07-16,05:35:02.000,197,11068487,114445,0,1752644101,13876.495748979993,-20.264204879997123,52948.14859752 2025-07-16,05:35:03.000,197,11068515,114445,0,1752644102,13876.361022780002,-20.362892699995427,52948.09968768 2025-07-16,05:35:04.000,197,11068481,114365,0,1752644103,13876.219560270001,-20.496826169997803,52948.10667480001 2025-07-16,05:35:05.000,197,11068477,114445,0,1752644104,13875.99726204,-20.602563119995466,52948.05077784 2025-07-16,05:35:06.000,197,11068500,114525,0,1752644105,13875.842326909995,-20.75764397999592,52948.015842240005 2025-07-16,05:35:07.000,197,11068532,114205,0,1752644106,13875.613292369999,-20.962068749999162,52947.945971040004 2025-07-16,05:35:08.000,197,11068503,114285,0,1752644107,13875.471829859998,-21.2017391699992,52947.88308696 2025-07-16,05:35:09.000,197,11068519,114285,0,1752644108,13875.343839970003,-21.342721770000935,52947.88308696 2025-07-16,05:35:10.000,197,11068548,114285,0,1752644109,13875.215850079992,-21.540097409997543,52947.80622864 2025-07-16,05:35:11.000,197,11068472,114565,0,1752644110,13875.040706020001,-21.7938660899963,52947.73635744 2025-07-16,05:35:12.000,197,11068527,114405,0,1752644111,13874.865561959996,-22.01943824999762,52947.67347336001 2025-07-16,05:35:13.000,197,11068477,114365,0,1752644112,13874.69715421,-22.174519109998073,52947.59661504 2025-07-16,05:35:14.000,197,11068514,114325,0,1752644113,13874.414229189999,-22.36484561999532,52947.52674384 2025-07-16,05:35:15.000,197,11068553,114565,0,1752644114,13874.245821439989,-22.639761689999432,52947.45687264001 2025-07-16,05:35:16.000,197,11068541,114605,0,1752644115,13874.030259519997,-22.780744290001167,52947.42193704 2025-07-16,05:35:17.000,197,11068556,114365,0,1752644116,13873.868588079997,-22.99926731999585,52947.31713024001 2025-07-16,05:35:18.000,197,11068494,114365,0,1752644117,13873.706916639996,-23.189593830000376,52947.28219464 2025-07-16,05:35:19.000,197,11068528,114445,0,1752644118,13873.57892675,-23.35172382000019,52947.17040072001 2025-07-16,05:35:20.000,197,11068549,114565,0,1752644119,13873.34989220999,-23.450411639998492,52947.11450376 2025-07-16,05:35:21.000,197,11068486,114645,0,1752644120,13873.147802909989,-23.71122944999661,52947.01668408 2025-07-16,05:35:22.000,197,11068523,114445,0,1752644121,13872.925504679988,-23.964998129995365,52946.939825760004 2025-07-16,05:35:23.000,197,11068533,114365,0,1752644122,13872.777305859992,-24.120078989995818,52946.80008336 2025-07-16,05:35:24.000,197,11068463,114245,0,1752644123,13872.568480249996,-24.232865070000116,52946.7092508 2025-07-16,05:35:25.000,197,11068509,114565,0,1752644124,13872.39333618999,-24.416142449998006,52946.58348264 2025-07-16,05:35:26.000,197,11068556,114525,0,1752644125,13872.13735641,-24.606468959995254,52946.49963720001 2025-07-16,05:35:27.000,197,11068464,114245,0,1752644126,13871.935267109999,-24.832041119996575,52946.4647016 2025-07-16,05:35:28.000,197,11068528,114685,0,1752644127,13871.712968879998,-25.121055449999403,52946.27604936 2025-07-16,05:35:29.000,197,11068561,114565,0,1752644128,13871.578242679992,-25.3677749999988,52946.19919104 2025-07-16,05:35:30.000,197,11068474,114085,0,1752644129,13871.470461719997,-25.487610209995182,52946.1502812 2025-07-16,05:35:31.000,197,11068540,114565,0,1752644130,13871.328999209996,-25.59334716000012,52946.003551680005 2025-07-16,05:35:32.000,197,11068473,114405,0,1752644131,13871.07975574,-25.755477149999933,52945.96162896 2025-07-16,05:35:33.000,197,11068444,114525,0,1752644132,13870.85745751,-25.9599019199959,52945.89175776 2025-07-16,05:35:34.000,197,11068579,114485,0,1752644133,13870.662104519994,-26.19252320999658,52945.75900248001 2025-07-16,05:35:35.000,197,11068512,114565,0,1752644134,13870.507169389988,-26.46039015000133,52945.6262472 2025-07-16,05:35:36.000,197,11068492,114405,0,1752644135,13870.453278909998,-26.671864049996657,52945.57733736 2025-07-16,05:35:37.000,197,11068553,114645,0,1752644136,13870.271398539997,-26.805797519999032,52945.47253056001 2025-07-16,05:35:38.000,197,11068486,114205,0,1752644137,13870.055836619991,-26.946780120000767,52945.38868512 2025-07-16,05:35:39.000,197,11068517,114285,0,1752644138,13869.85374731999,-27.2216961899976,52945.283878320006 2025-07-16,05:35:40.000,197,11068499,114645,0,1752644139,13869.69881219,-27.475464869996358,52945.15112304 2025-07-16,05:35:41.000,197,11068521,114445,0,1752644140,13869.543877059994,-27.757430069999828,52945.06029048001 2025-07-16,05:35:42.000,197,11068505,114645,0,1752644141,13869.415887169998,-27.997100489999866,52944.997406400005 2025-07-16,05:35:43.000,197,11068516,114525,0,1752644142,13869.348524069988,-28.243820039999264,52944.878625360005 2025-07-16,05:35:44.000,197,11068487,114325,0,1752644143,13869.281160969993,-28.427097419997153,52944.857664 2025-07-16,05:35:45.000,197,11068542,114525,0,1752644144,13869.207061560002,-28.666767839997192,52944.759844320004 2025-07-16,05:35:46.000,197,11068547,114405,0,1752644145,13869.106016910002,-28.91348738999659,52944.6480504 2025-07-16,05:35:47.000,197,11068470,114765,0,1752644146,13869.038653809992,-29.160206939995987,52944.57119208 2025-07-16,05:35:48.000,197,11068550,114445,0,1752644147,13868.971290709997,-29.36463170999923,52944.494333760005 2025-07-16,05:35:49.000,197,11068511,114365,0,1752644148,13868.964554400001,-29.611351259998628,52944.424462560004 2025-07-16,05:35:50.000,197,11068504,114325,0,1752644149,13868.924136540001,-29.7805303799978,52944.39651408001 2025-07-16,05:35:51.000,197,11068511,114485,0,1752644150,13868.883718680001,-29.81577603000187,52944.34061712 2025-07-16,05:35:52.000,197,11068567,114605,0,1752644151,13868.836564509991,-29.928562109998893,52944.27074592001 2025-07-16,05:35:53.000,197,11068475,114565,0,1752644152,13868.77593771999,-30.069544710000628,52944.22882320001 2025-07-16,05:35:54.000,197,11068569,114565,0,1752644153,13868.789410339996,-30.21757644000172,52944.207861840005 2025-07-16,05:35:55.000,197,11068533,114445,0,1752644154,13868.72204724,-30.323313389999385,52944.21484896 2025-07-16,05:35:56.000,197,11068477,114205,0,1752644155,13868.65468413999,-30.436099469996407,52944.13100352001 2025-07-16,05:35:57.000,197,11068516,114405,0,1752644156,13868.62100259,-30.485443379999197,52944.16593912 2025-07-16,05:35:58.000,197,11068496,114525,0,1752644157,13868.54016687,-30.57708206999814,52944.10305504001 2025-07-16,05:35:59.000,197,11068566,114245,0,1752644158,13868.546903179995,-30.619376850001572,52944.13799064 2025-07-16,05:36:00.000,197,11068481,114205,0,1752644159,13868.53343055999,-30.668720759997086,52944.15196488001 2025-07-16,05:36:01.000,197,11068499,114485,0,1752644160,13868.54016687,-30.654622499998368,52944.158952000005 2025-07-16,05:36:02.000,197,11068508,114365,0,1752644161,13868.526694249995,-30.654622499998368,52944.15196488001 2025-07-16,05:36:03.000,197,11068487,114245,0,1752644162,13868.53343055999,-30.675769889996445,52944.20087472001 2025-07-16,05:36:04.000,197,11068535,114164,0,1752644163,13868.53343055999,-30.64757336999901,52944.23581032 2025-07-16,05:36:05.000,197,11068525,114525,0,1752644164,13868.51995794,-30.619376850001572,52944.31965576001 2025-07-16,05:36:06.000,197,11068506,114485,0,1752644165,13868.506485319995,-30.661671629997727,52944.34061712 2025-07-16,05:36:07.000,197,11068487,114365,0,1752644166,13868.526694249995,-30.675769889996445,52944.41048832 2025-07-16,05:36:08.000,197,11068547,114445,0,1752644167,13868.546903179995,-30.661671629997727,52944.48734664001 2025-07-16,05:36:09.000,197,11068488,114485,0,1752644168,13868.5603758,-30.619376850001572,52944.592153440004 2025-07-16,05:36:10.000,197,11068455,114405,0,1752644169,13868.61426627999,-30.548885550000705,52944.68298600001 2025-07-16,05:36:11.000,197,11068448,114365,0,1752644170,13868.688365689995,-30.520689029995992,52944.75285720001 2025-07-16,05:36:12.000,197,11068544,114485,0,1752644171,13868.836564509991,-30.485443379999197,52944.89958672001 2025-07-16,05:36:13.000,197,11068452,114365,0,1752644172,13868.870246059996,-30.41495207999833,52945.02535488 2025-07-16,05:36:14.000,197,11068490,114405,0,1752644173,13868.978027019992,-30.40085381999961,52945.12317456 2025-07-16,05:36:15.000,197,11068456,114445,0,1752644174,13869.031917499997,-30.41495207999833,52945.24894272 2025-07-16,05:36:16.000,197,11068478,114205,0,1752644175,13869.146434770002,-30.40085381999961,52945.3467624 2025-07-16,05:36:17.000,197,11068482,114445,0,1752644176,13869.247479420002,-30.372657300002174,52945.500479040005 2025-07-16,05:36:18.000,197,11068478,114445,0,1752644177,13869.415887169998,-30.330362519998744,52945.65419568 2025-07-16,05:36:19.000,197,11068513,114405,0,1752644178,13869.489986579989,-30.302166000001307,52945.77996384001 2025-07-16,05:36:20.000,197,11068437,114365,0,1752644179,13869.543877059994,-30.266920349997235,52945.91970624 2025-07-16,05:36:21.000,197,11068533,114405,0,1752644180,13869.61124015999,-30.252822089998517,52946.08739712 2025-07-16,05:36:22.000,197,11068506,114325,0,1752644181,13869.71902112,-30.203478179995727,52946.24810088 2025-07-16,05:36:23.000,197,11068527,114325,0,1752644182,13869.89416517999,-30.097741229998064,52946.41579176 2025-07-16,05:36:24.000,197,11068524,114485,0,1752644183,13870.055836619991,-29.970856890002324,52946.59745688001 2025-07-16,05:36:25.000,197,11068484,114405,0,1752644184,13870.116463409991,-29.82282516000123,52946.74418640001 2025-07-16,05:36:26.000,197,11068521,114405,0,1752644185,13870.129936029996,-29.72413733999565,52946.960787120006 2025-07-16,05:36:27.000,197,11068484,114525,0,1752644186,13870.170353889996,-29.75938298999972,52947.19834920001 2025-07-16,05:36:28.000,197,11068463,114365,0,1752644187,13870.163617580001,-29.851021679998667,52947.33110448 2025-07-16,05:36:29.000,197,11068499,114245,0,1752644188,13870.177090199992,-29.843972549999307,52947.51975672 2025-07-16,05:36:30.000,197,11068490,114565,0,1752644189,13870.170353889996,-29.886267329995462,52947.71539608 2025-07-16,05:36:31.000,197,11068538,114205,0,1752644190,13870.150144959996,-29.970856890002324,52947.88308696 2025-07-16,05:36:32.000,197,11068477,114405,0,1752644191,13870.089518169996,-29.99905340999976,52948.0717392 2025-07-16,05:36:33.000,197,11068535,114365,0,1752644192,13870.076045549991,-30.147085140000854,52948.2114816 2025-07-16,05:36:34.000,197,11068552,114525,0,1752644193,13870.076045549991,-30.203478179995727,52948.35821112 2025-07-16,05:36:35.000,197,11068480,114205,0,1752644194,13870.008682449996,-30.23167470000044,52948.53987624001 2025-07-16,05:36:36.000,197,11068530,114405,0,1752644195,13869.995209829991,-30.22462557000108,52948.74250272 2025-07-16,05:36:37.000,197,11068532,114725,0,1752644196,13869.948055659996,-30.245772959999158,52948.903206480005 2025-07-16,05:36:38.000,197,11068527,114525,0,1752644197,13869.89416517999,-30.316264260000025,52949.01500040001 2025-07-16,05:36:39.000,197,11068550,114485,0,1752644198,13869.77291159999,-30.42200120999769,52949.10583296 2025-07-16,05:36:40.000,197,11068496,114485,0,1752644199,13869.67186694999,-30.492492509998556,52949.24557536 2025-07-16,05:36:41.000,197,11068490,114565,0,1752644200,13869.6381854,-30.59822945999622,52949.37833064001 2025-07-16,05:36:42.000,197,11068480,114205,0,1752644201,13869.510195509989,-30.654622499998368,52949.51807304001 2025-07-16,05:36:43.000,197,11068479,114485,0,1752644202,13869.422623479993,-30.689868149995164,52949.63685408001 2025-07-16,05:36:44.000,197,11068514,114325,0,1752644203,13869.234006799998,-30.76035944999603,52949.8185192 2025-07-16,05:36:45.000,197,11068518,114445,0,1752644204,13869.085807980002,-30.922489439995843,52949.90236464001 2025-07-16,05:36:46.000,197,11068519,114525,0,1752644205,13868.850037129996,-31.05642290999822,52950.028132800006 2025-07-16,05:36:47.000,197,11068506,114405,0,1752644206,13868.607529969995,-31.141012469997804,52950.125952480004 2025-07-16,05:36:48.000,197,11068507,114365,0,1752644207,13868.358286499999,-31.190356380000594,52950.18883656001 2025-07-16,05:36:49.000,197,11068531,114405,0,1752644208,13868.095570409998,-31.310191589996975,52950.272682 2025-07-16,05:36:50.000,197,11068503,114164,0,1752644209,13867.839590629992,-31.479370709996147,52950.35652744001 2025-07-16,05:36:51.000,197,11068475,114365,0,1752644210,13867.55666560999,-31.57100939999509,52950.39845016 2025-07-16,05:36:52.000,197,11068478,114605,0,1752644211,13867.165959629994,-31.69084460999875,52950.44037288 2025-07-16,05:36:53.000,197,11068477,114245,0,1752644212,13866.889770919988,-31.79658155999641,52950.47530848001 2025-07-16,05:36:54.000,197,11068525,114325,0,1752644213,13866.559691729992,-31.993957200000295,52950.5172312 2025-07-16,05:36:55.000,197,11068521,114565,0,1752644214,13866.25655777999,-32.14198893000139,52950.55216680001 2025-07-16,05:36:56.000,197,11068474,114445,0,1752644215,13865.97363275999,-32.25477500999841,52950.60107664001 2025-07-16,05:36:57.000,197,11068457,114405,0,1752644216,13865.677235119998,-32.31821717999992,52950.629025120004 2025-07-16,05:36:58.000,197,11068478,114525,0,1752644217,13865.394310099997,-32.38165935000143,52950.6569736 2025-07-16,05:36:59.000,197,11068534,114565,0,1752644218,13865.070967219996,-32.44510151999566,52950.649986480006 2025-07-16,05:37:00.000,197,11068449,114325,0,1752644219,13864.73415171999,-32.56493672999932,52950.629025120004 2025-07-16,05:37:01.000,197,11068529,114365,0,1752644220,13864.417545149998,-32.691821070002334,52950.68492208 2025-07-16,05:37:02.000,197,11068482,114245,0,1752644221,13864.094202269996,-32.91034409999702,52950.71287056 2025-07-16,05:37:03.000,197,11068566,114405,0,1752644222,13863.76412308,-32.994933659996605,52950.66396072 2025-07-16,05:37:04.000,197,11068538,114285,0,1752644223,13863.528352229994,-33.037228440000035,52950.64299936001 2025-07-16,05:37:05.000,197,11068446,114445,0,1752644224,13863.245427209993,-33.093621480002184,52950.63601224 2025-07-16,05:37:06.000,197,11068531,114525,0,1752644225,13862.996183739997,-33.1429653899977,52950.60806376 2025-07-16,05:37:07.000,197,11068445,114445,0,1752644226,13862.60547776,-33.164112779995776,52950.54517968 2025-07-16,05:37:08.000,197,11068482,114205,0,1752644227,13862.27539856999,-33.213456689998566,52950.5871024 2025-07-16,05:37:09.000,197,11068499,114445,0,1752644228,13861.931846760002,-33.30509537999751,52950.55915392 2025-07-16,05:37:10.000,197,11068471,114525,0,1752644229,13861.615240189996,-33.32624276999559,52950.52421832001 2025-07-16,05:37:11.000,197,11068536,114285,0,1752644230,13861.29863361999,-33.33329190000222,52950.482295600006 2025-07-16,05:37:12.000,197,11068504,114405,0,1752644231,13860.961818119998,-33.389684939997096,52950.412424400005 2025-07-16,05:37:13.000,197,11068450,114365,0,1752644232,13860.651947860002,-33.38263580999774,52950.412424400005 2025-07-16,05:37:14.000,197,11068573,114445,0,1752644233,13860.32860498,-33.3544392900003,52950.32857896 2025-07-16,05:37:15.000,197,11068495,114445,0,1752644234,13860.03894364999,-33.37558667999838,52950.272682 2025-07-16,05:37:16.000,197,11068480,114485,0,1752644235,13859.769491249994,-33.262800600001356,52950.20979792 2025-07-16,05:37:17.000,197,11068493,114565,0,1752644236,13859.500038849998,-33.171161909995135,52950.16787520001 2025-07-16,05:37:18.000,197,11068513,114285,0,1752644237,13859.250795380001,-33.10067061000154,52950.09101688 2025-07-16,05:37:19.000,197,11068579,114525,0,1752644238,13859.06891501,-33.051326699998754,52950.04909416001 2025-07-16,05:37:20.000,197,11068502,114325,0,1752644239,13858.86682571,-33.07247408999683,52949.97223584001 2025-07-16,05:37:21.000,197,11068492,114565,0,1752644240,13858.78598999,-32.980835399997886,52949.9931972 2025-07-16,05:37:22.000,197,11068512,114565,0,1752644241,13858.65800009999,-32.811656279998715,52949.93031312001 2025-07-16,05:37:23.000,197,11068443,114245,0,1752644242,13858.523273899998,-32.72001758999977,52949.90236464001 2025-07-16,05:37:24.000,197,11068472,114605,0,1752644243,13858.496328659989,-32.635428030000185,52949.87441616 2025-07-16,05:37:25.000,197,11068519,114605,0,1752644244,13858.536746519989,-32.53674021000188,52949.80454496001 2025-07-16,05:37:26.000,197,11068478,114365,0,1752644245,13858.590636999994,-32.4380523899963,52949.78358360001 2025-07-16,05:37:27.000,197,11068530,114365,0,1752644246,13858.610845929994,-32.28297152999585,52949.790570720004 2025-07-16,05:37:28.000,197,11068516,114485,0,1752644247,13858.61758223999,-32.170185449998826,52949.80454496001 2025-07-16,05:37:29.000,197,11068525,114365,0,1752644248,13858.604109619999,-32.03625197999645,52949.811532080006 2025-07-16,05:37:30.000,197,11068493,114525,0,1752644249,13858.68494534,-31.923465899999428,52949.86742904 2025-07-16,05:37:31.000,197,11068514,114365,0,1752644250,13858.79946260999,-31.824778080001124,52949.90236464001 2025-07-16,05:37:32.000,197,11068475,114325,0,1752644251,13858.86008939999,-31.655598960001953,52949.96524872 2025-07-16,05:37:33.000,197,11068521,114485,0,1752644252,13858.86682571,-31.380682889997843,52950.077042640005 2025-07-16,05:37:34.000,197,11068533,114485,0,1752644253,13858.853353089995,-31.28199506999954,52950.13992672001 2025-07-16,05:37:35.000,197,11068461,114485,0,1752644254,13858.88703464,-31.16215985999588,52950.23774640001 2025-07-16,05:37:36.000,197,11068478,114485,0,1752644255,13859.04196976999,-31.0423246499995,52950.38447592001 2025-07-16,05:37:37.000,197,11068484,114405,0,1752644256,13859.1295418,-30.915440309996484,52950.49626984 2025-07-16,05:37:38.000,197,11068523,114405,0,1752644257,13859.102596559991,-30.739212059997953,52950.57312816001 2025-07-16,05:37:39.000,197,11068505,114405,0,1752644258,13859.095860249996,-30.52773815999535,52950.747806160005 2025-07-16,05:37:40.000,197,11068447,114445,0,1752644259,13859.075651319996,-30.379706430001534,52950.83863872001 2025-07-16,05:37:41.000,197,11068515,114485,0,1752644260,13858.974606669995,-30.259871219997876,52950.93645840001 2025-07-16,05:37:42.000,197,11068527,114285,0,1752644261,13858.913979879995,-30.196429049996368,52951.06222656 2025-07-16,05:37:43.000,197,11068472,114605,0,1752644262,13858.81967153999,-30.11888861999614,52951.22991744 2025-07-16,05:37:44.000,197,11068582,114565,0,1752644263,13858.691681649994,-30.034299059996556,52951.31376288001 2025-07-16,05:37:45.000,197,11068482,114485,0,1752644264,13858.496328659989,-29.900365590001456,52951.43254392 2025-07-16,05:37:46.000,197,11068538,114365,0,1752644265,13858.294239360002,-29.82987429000059,52951.537350720006 2025-07-16,05:37:47.000,197,11068530,114405,0,1752644266,13858.152776850002,-29.76643211999908,52951.684080240004 2025-07-16,05:37:48.000,197,11068465,114285,0,1752644267,13858.051732200001,-29.76643211999908,52951.71202872 2025-07-16,05:37:49.000,197,11068484,114285,0,1752644268,13857.957423859996,-29.646596909995424,52951.78189992 2025-07-16,05:37:50.000,197,11068537,114525,0,1752644269,13857.876588139996,-29.491516050002247,52951.86574536001 2025-07-16,05:37:51.000,197,11068488,114405,0,1752644270,13857.836170279996,-29.32938605999516,52951.98452640001 2025-07-16,05:37:52.000,197,11068527,114565,0,1752644271,13857.775543489995,-29.223649109997496,52952.10330744 2025-07-16,05:37:53.000,197,11068496,114725,0,1752644272,13857.694707769995,-29.13905954999791,52952.19414 2025-07-16,05:37:54.000,197,11068463,114565,0,1752644273,13857.62060835999,-29.01922434000153,52952.2640112 2025-07-16,05:37:55.000,197,11068557,114725,0,1752644274,13857.6475536,-28.892339999998512,52952.29894680001 2025-07-16,05:37:56.000,197,11068501,114365,0,1752644275,13857.613872049995,-28.78660305000085,52952.4386892 2025-07-16,05:37:57.000,197,11068506,114525,0,1752644276,13857.62734467,-28.659718709997833,52952.56445736001 2025-07-16,05:37:58.000,197,11068537,114405,0,1752644277,13857.50609109,-28.568080019998888,52952.662277040006 2025-07-16,05:37:59.000,197,11068550,114445,0,1752644278,13857.48588216,-28.50463784999738,52952.73913536 2025-07-16,05:38:00.000,197,11068551,114565,0,1752644279,13857.310738099994,-28.420048289997794,52952.87189064001 2025-07-16,05:38:01.000,197,11068544,114405,0,1752644280,13857.216429759988,-28.349556989996927,52952.976697440005 2025-07-16,05:38:02.000,197,11068479,114325,0,1752644281,13857.115385110003,-28.293163950002054,52953.03958152001 2025-07-16,05:38:03.000,197,11068540,114365,0,1752644282,13857.014340460002,-28.187426999997115,52953.17932392 2025-07-16,05:38:04.000,197,11068546,114685,0,1752644283,13856.967186289992,-28.04644439999538,52953.24919512 2025-07-16,05:38:05.000,197,11068478,114525,0,1752644284,13856.879614259997,-27.87726527999621,52953.31906632 2025-07-16,05:38:06.000,197,11068543,114565,0,1752644285,13856.69099758,-27.70103702999768,52953.479770080005 2025-07-16,05:38:07.000,197,11068507,114445,0,1752644286,13856.58321661999,-27.538907039997866,52953.58457688 2025-07-16,05:38:08.000,197,11068472,114565,0,1752644287,13856.48890828,-27.355629659999977,52953.60553824 2025-07-16,05:38:09.000,197,11068543,114365,0,1752644288,13856.333973149995,-27.172352280002087,52953.78021624 2025-07-16,05:38:10.000,197,11068491,114285,0,1752644289,13856.131883849994,-27.080713589995867,52953.83611320001 2025-07-16,05:38:11.000,197,11068558,114445,0,1752644290,13855.916321930003,-26.99612402999628,52953.982842720005 2025-07-16,05:38:12.000,197,11068462,114285,0,1752644291,13855.687287389992,-26.967927509998844,52954.03873968 2025-07-16,05:38:13.000,197,11068507,114565,0,1752644292,13855.43130761,-26.939730990001408,52954.10861088 2025-07-16,05:38:14.000,197,11068589,114325,0,1752644293,13855.20227306999,-26.897436209997977,52954.199443440004 2025-07-16,05:38:15.000,197,11068467,114485,0,1752644294,13854.899139119989,-26.848092299995187,52954.20643056 2025-07-16,05:38:16.000,197,11068507,114565,0,1752644295,13854.676840890002,-26.798748389999673,52954.34617296 2025-07-16,05:38:17.000,197,11068570,114525,0,1752644296,13854.366970629992,-26.805797519999032,52954.35316008 2025-07-16,05:38:18.000,197,11068496,114565,0,1752644297,13854.18509025999,-26.749404479996883,52954.367134320004 2025-07-16,05:38:19.000,197,11068538,114365,0,1752644298,13853.935846789995,-26.805797519999032,52954.3950828 2025-07-16,05:38:20.000,197,11068538,114485,0,1752644299,13853.84153844999,-26.81989577999775,52954.41604416 2025-07-16,05:38:21.000,197,11068474,114525,0,1752644300,13853.855011069994,-26.749404479996883,52954.47194112 2025-07-16,05:38:22.000,197,11068497,114725,0,1752644301,13853.82132951999,-26.63661839999986,52954.52783808001 2025-07-16,05:38:23.000,197,11068490,114325,0,1752644302,13853.875219999994,-26.552028840000276,52954.52085096 2025-07-16,05:38:24.000,197,11068529,114565,0,1752644303,13853.807856899999,-26.439242759995977,52954.59770928001 2025-07-16,05:38:25.000,197,11068528,114445,0,1752644304,13853.814593209994,-26.333505809998314,52954.61867064 2025-07-16,05:38:26.000,197,11068497,114565,0,1752644305,13853.84153844999,-26.17842494999786,52954.73046456 2025-07-16,05:38:27.000,197,11068524,114365,0,1752644306,13853.86848369,-26.00924582999869,52954.772387280005 2025-07-16,05:38:28.000,197,11068535,114525,0,1752644307,13853.915637859995,-25.797771929996088,52954.82828424 2025-07-16,05:38:29.000,197,11068506,114365,0,1752644308,13854.0099462,-25.60744541999884,52954.891168320006 2025-07-16,05:38:30.000,197,11068535,114405,0,1752644309,13854.03015513,-25.445315429999027,52955.00296224001 2025-07-16,05:38:31.000,197,11068490,114525,0,1752644310,13854.17161764,-25.240890659995785,52955.163666 2025-07-16,05:38:32.000,197,11068515,114525,0,1752644311,13854.25245336,-25.078760669995972,52955.25449856 2025-07-16,05:38:33.000,197,11068545,114365,0,1752644312,13854.245717049991,-24.881385029999365,52955.34533112001 2025-07-16,05:38:34.000,197,11068504,114565,0,1752644313,13854.265925979991,-24.67696025999612,52955.52699624 2025-07-16,05:38:35.000,197,11068474,114565,0,1752644314,13854.299607529996,-24.535977660001663,52955.66673864 2025-07-16,05:38:36.000,197,11068488,114405,0,1752644315,13854.340025389996,-24.33155288999842,52955.78551968 2025-07-16,05:38:37.000,197,11068496,114445,0,1752644316,13854.447806349992,-24.218766810001398,52955.85539088 2025-07-16,05:38:38.000,197,11068539,114485,0,1752644317,13854.521905759997,-24.007292909998796,52956.03006888 2025-07-16,05:38:39.000,197,11068470,114805,0,1752644318,13854.596005170002,-23.87335943999642,52956.18378552001 2025-07-16,05:38:40.000,197,11068509,114565,0,1752644319,13854.636423030002,-23.69008205999853,52956.30955368 2025-07-16,05:38:41.000,197,11068536,114245,0,1752644320,13854.744203989998,-23.549099459996796,52956.547115760004 2025-07-16,05:38:42.000,197,11068506,114485,0,1752644321,13854.845248639998,-23.365822079998907,52956.679871039996 2025-07-16,05:38:43.000,197,11068494,114125,0,1752644322,13854.953029599994,-23.154348179996305,52956.903458880006 2025-07-16,05:38:44.000,197,11068561,114285,0,1752644323,13855.013656389994,-22.964021669999056,52957.02922704 2025-07-16,05:38:45.000,197,11068514,114485,0,1752644324,13854.953029599994,-22.88648123999883,52957.19691792 2025-07-16,05:38:46.000,197,11068561,114565,0,1752644325,13854.878930189989,-22.780744290001167,52957.39954440001 2025-07-16,05:38:47.000,197,11068525,114285,0,1752644326,13854.750940299993,-22.7102529900003,52957.54627392001 2025-07-16,05:38:48.000,197,11068505,114605,0,1752644327,13854.744203989998,-22.60451603999536,52957.720951920004 2025-07-16,05:38:49.000,197,11068510,114405,0,1752644328,13854.643159339998,-22.512877349996415,52957.86069432001 2025-07-16,05:38:50.000,197,11068473,114525,0,1752644329,13854.589268859992,-22.4635334400009,52958.08428216 2025-07-16,05:38:51.000,197,11068514,114645,0,1752644330,13854.447806349992,-22.343698229997244,52958.15415336 2025-07-16,05:38:52.000,197,11068546,114565,0,1752644331,13854.218771809996,-22.18861736999679,52958.37075408 2025-07-16,05:38:53.000,197,11068519,114045,0,1752644332,13854.13119978,-22.111076939996565,52958.4476124 2025-07-16,05:38:54.000,197,11068488,114365,0,1752644333,13854.016682509995,-21.998290859999543,52958.60831616 2025-07-16,05:38:55.000,197,11068487,114325,0,1752644334,13853.82806583,-21.864357389997167,52958.748058560006 2025-07-16,05:38:56.000,197,11068509,114565,0,1752644335,13853.76070272999,-21.7938660899963,52958.81094264 2025-07-16,05:38:57.000,197,11068566,114405,0,1752644336,13853.747230109999,-21.688129139998637,52958.95767216001 2025-07-16,05:38:58.000,197,11068501,114285,0,1752644337,13853.693339629994,-21.511900890000106,52959.083440320006 2025-07-16,05:38:59.000,197,11068504,114365,0,1752644338,13853.625976529998,-21.328623510002217,52959.20920848 2025-07-16,05:39:00.000,197,11068570,114445,0,1752644339,13853.572086049993,-21.096002220001537,52959.30702816 2025-07-16,05:39:01.000,197,11068524,114725,0,1752644340,13853.625976529998,-20.912724839996372,52959.362925119996 2025-07-16,05:39:02.000,197,11068505,114525,0,1752644341,13853.659658079989,-20.715349199999764,52959.48170616 2025-07-16,05:39:03.000,197,11068570,114285,0,1752644342,13853.713548559994,-20.56731746999867,52959.62843568001 2025-07-16,05:39:04.000,197,11068539,114325,0,1752644343,13853.807856899999,-20.419285739997576,52959.7402296 2025-07-16,05:39:05.000,197,11068592,114565,0,1752644344,13853.84827476,-20.250106619998405,52959.900933360004 2025-07-16,05:39:06.000,197,11068527,114485,0,1752644345,13853.976264649995,-20.059780110001157,52960.02670152 2025-07-16,05:39:07.000,197,11068515,114445,0,1752644346,13854.06383667999,-19.820109690001118,52960.09657272 2025-07-16,05:39:08.000,197,11068527,114485,0,1752644347,13854.16488132999,-19.622734049997234,52960.285224960004 2025-07-16,05:39:09.000,197,11068483,114325,0,1752644348,13854.279398599996,-19.488800580002135,52960.404006000004 2025-07-16,05:39:10.000,197,11068573,114045,0,1752644349,13854.414124800001,-19.34076885000104,52960.63458096001 2025-07-16,05:39:11.000,197,11068559,114685,0,1752644350,13854.562323619997,-19.12224581999908,52960.75336200001 2025-07-16,05:39:12.000,197,11068522,114485,0,1752644351,13854.703786129998,-18.805034969998815,52960.87913016001 2025-07-16,05:39:13.000,197,11068556,114365,0,1752644352,13854.865457569998,-18.508971509996627,52961.10970512 2025-07-16,05:39:14.000,197,11068569,114765,0,1752644353,13854.973238529994,-18.290448480001942,52961.30534448001 2025-07-16,05:39:15.000,197,11068488,114325,0,1752644354,13855.00018376999,-18.100121969997417,52961.49399672 2025-07-16,05:39:16.000,197,11068555,114565,0,1752644355,13854.993447459994,-17.874549809996097,52961.64072624001 2025-07-16,05:39:17.000,197,11068511,114365,0,1752644356,13855.06754687,-17.691272429998207,52961.77348152 2025-07-16,05:39:18.000,197,11068503,114525,0,1752644357,13855.175327829995,-17.409307230002014,52961.97610800001 2025-07-16,05:39:19.000,197,11068480,114164,0,1752644358,13855.26289985999,-17.15553854999598,52962.150786000006 2025-07-16,05:39:20.000,197,11068510,114365,0,1752644359,13855.2898451,-16.838327699995716,52962.318476880006 2025-07-16,05:39:21.000,197,11068553,114365,0,1752644360,13855.32352664999,-16.528165980002086,52962.54206472 2025-07-16,05:39:22.000,197,11068534,114485,0,1752644361,13855.30331771999,-16.246200779998617,52962.73071696 2025-07-16,05:39:23.000,197,11068522,114205,0,1752644362,13855.357208199996,-15.95013731999643,52962.94731768 2025-07-16,05:39:24.000,197,11068442,114285,0,1752644363,13855.32352664999,-15.738663420001103,52963.17090552 2025-07-16,05:39:25.000,197,11068510,114365,0,1752644364,13855.24269092999,-15.562435169995297,52963.303660800004 2025-07-16,05:39:26.000,197,11068549,114405,0,1752644365,13855.256163549995,-15.372108659998048,52963.443403200006 2025-07-16,05:39:27.000,197,11068583,114285,0,1752644366,13855.20900938,-15.139487369997369,52963.64602968 2025-07-16,05:39:28.000,197,11068503,114485,0,1752644367,13855.195536759995,-14.963259119998838,52963.76481072 2025-07-16,05:39:29.000,197,11068531,114645,0,1752644368,13855.20227306999,-14.77293261000159,52964.00935992 2025-07-16,05:39:30.000,197,11068585,114445,0,1752644369,13855.195536759995,-14.624900880000496,52964.01634704001 2025-07-16,05:39:31.000,197,11068544,114365,0,1752644370,13855.28310878999,-14.455721760001325,52964.163076560006 2025-07-16,05:39:32.000,197,11068579,114725,0,1752644371,13855.26963617,-14.230149600000004,52964.30281896001 2025-07-16,05:39:33.000,197,11068532,114565,0,1752644372,13855.235954619995,-14.03277395999612,52964.40762576 2025-07-16,05:39:34.000,197,11068515,114365,0,1752644373,13855.24942724,-13.849496579998231,52964.58929088001 2025-07-16,05:39:35.000,197,11068531,114645,0,1752644374,13855.20900938,-13.602777029998833,52964.70807192001 2025-07-16,05:39:36.000,197,11068510,114325,0,1752644375,13855.2898451,-13.405401390002226,52964.84781432 2025-07-16,05:39:37.000,197,11068584,114445,0,1752644376,13855.34373557999,-13.158681839995552,52964.9106984 2025-07-16,05:39:38.000,197,11068547,114205,0,1752644377,13855.38415343999,-12.883765769998718,52965.050440800005 2025-07-16,05:39:39.000,197,11068540,114525,0,1752644378,13855.336999269995,-12.644095349998679,52965.17620896 2025-07-16,05:39:40.000,197,11068592,114325,0,1752644379,13855.22248199999,-12.474916229999508,52965.27402864 2025-07-16,05:39:41.000,197,11068501,114405,0,1752644380,13855.14838259,-12.326884499998414,52965.37184832 2025-07-16,05:39:42.000,197,11068524,114485,0,1752644381,13855.08101948999,-12.207049290002033,52965.41377104 2025-07-16,05:39:43.000,197,11068499,114325,0,1752644382,13855.08101948999,-12.030821039996226,52965.52556496001 2025-07-16,05:39:44.000,197,11068511,114285,0,1752644383,13855.033865319994,-11.833445399999619,52965.58146192 2025-07-16,05:39:45.000,197,11068510,114405,0,1752644384,13855.06754687,-11.636069759995735,52965.651333120004 2025-07-16,05:39:46.000,197,11068562,114365,0,1752644385,13855.02039269999,-11.41754673000105,52965.75613992 2025-07-16,05:39:47.000,197,11068479,114285,0,1752644386,13854.966502219999,-11.31885890999547,52965.78408840001 2025-07-16,05:39:48.000,197,11068558,114565,0,1752644387,13854.831776019993,-11.177876310001011,52965.89588232 2025-07-16,05:39:49.000,197,11068510,114485,0,1752644388,13854.838512329989,-11.058041099997354,52965.9238308 2025-07-16,05:39:50.000,197,11068489,114405,0,1752644389,13854.777885539988,-10.945255020000332,52966.007676240006 2025-07-16,05:39:51.000,197,11068542,114245,0,1752644390,13854.771149229993,-10.747879379996448,52966.00068912001 2025-07-16,05:39:52.000,197,11068492,114445,0,1752644391,13854.697049820003,-10.55050373999984,52966.04959896001 2025-07-16,05:39:53.000,197,11068489,114445,0,1752644392,13854.575796240002,-10.402472009998746,52966.04261184 2025-07-16,05:39:54.000,197,11068484,114085,0,1752644393,13854.515169450002,-10.289685930001724,52966.09152168 2025-07-16,05:39:55.000,197,11068527,114565,0,1752644394,13854.441070039997,-10.212145500001498,52966.11947016001 2025-07-16,05:39:56.000,197,11068561,114365,0,1752644395,13854.360234319996,-10.14165420000063,52966.14043152 2025-07-16,05:39:57.000,197,11068576,114325,0,1752644396,13854.238980739996,-10.042966380002326,52966.175367120006 2025-07-16,05:39:58.000,197,11068489,114205,0,1752644397,13854.07057299,-9.901983780000592,52966.14741864001 2025-07-16,05:39:59.000,197,11068487,114245,0,1752644398,13853.90216523999,-9.845590739998443,52966.1334444 2025-07-16,05:40:00.000,197,11068504,114525,0,1752644399,13853.774175349994,-9.86673812999652,52966.16838000001 2025-07-16,05:40:01.000,197,11068539,114405,0,1752644400,13853.78091165999,-9.831492479999724,52966.09152168 2025-07-16,05:40:02.000,197,11068527,114405,0,1752644401,13853.774175349994,-9.753952049999498,52966.1334444 2025-07-16,05:40:03.000,197,11068520,114645,0,1752644402,13853.753966419994,-9.598871189999045,52966.07754744001 2025-07-16,05:40:04.000,197,11068443,114285,0,1752644403,13853.753966419994,-9.443790329998592,52966.056586080005 2025-07-16,05:40:05.000,197,11068524,114445,0,1752644404,13853.720284869989,-9.373299029997725,52966.0635732 2025-07-16,05:40:06.000,197,11068501,114525,0,1752644405,13853.686603319999,-9.267562080000062,52966.01466336 2025-07-16,05:40:07.000,197,11068568,114365,0,1752644406,13853.585558669998,-9.197070779999194,52966.007676240006 2025-07-16,05:40:08.000,197,11068515,114445,0,1752644407,13853.484514019998,-9.161825129995123,52965.95177928001 2025-07-16,05:40:09.000,197,11068467,114445,0,1752644408,13853.390205679993,-9.084284700002172,52965.888895200005 2025-07-16,05:40:10.000,197,11068562,114405,0,1752644409,13853.248743169992,-8.971498619997874,52965.87492096 2025-07-16,05:40:11.000,197,11068531,114365,0,1752644410,13853.161171139996,-8.86576167000021,52965.80504976 2025-07-16,05:40:12.000,197,11068567,114525,0,1752644411,13853.039917559996,-8.767073850001907,52965.78408840001 2025-07-16,05:40:13.000,197,11068519,114365,0,1752644412,13852.80414670999,-8.724779069998476,52965.672294480006 2025-07-16,05:40:14.000,197,11068576,114605,0,1752644413,13852.62226633999,-8.724779069998476,52965.56050056 2025-07-16,05:40:15.000,197,11068553,114205,0,1752644414,13852.413440729993,-8.745926459996554,52965.54652632001 2025-07-16,05:40:16.000,197,11068506,114405,0,1752644415,13852.238296670002,-8.781172110000625,52965.47665512001 2025-07-16,05:40:17.000,197,11068495,114485,0,1752644416,13852.150724639992,-8.809368629998062,52965.37883544001 2025-07-16,05:40:18.000,197,11068544,114605,0,1752644417,13852.002525819997,-8.760024719995272,52965.32293848 2025-07-16,05:40:19.000,197,11068550,114565,0,1752644418,13851.847590689991,-8.682484290002321,52965.19717032 2025-07-16,05:40:20.000,197,11068489,114365,0,1752644419,13851.699391869995,-8.654287769997609,52965.11332488001 2025-07-16,05:40:21.000,197,11068580,114325,0,1752644420,13851.578138289995,-8.576747339997382,52965.04345368001 2025-07-16,05:40:22.000,197,11068523,114445,0,1752644421,13851.46362101999,-8.548550819999946,52964.95262112001 2025-07-16,05:40:23.000,197,11068631,114325,0,1752644422,13851.281740649989,-8.485108649998438,52964.81986584 2025-07-16,05:40:24.000,197,11068549,114285,0,1752644423,13851.234586479994,-8.492157779997797,52964.74300752 2025-07-16,05:40:25.000,197,11068503,114325,0,1752644424,13851.173959689993,-8.379371700000775,52964.596278000005 2025-07-16,05:40:26.000,197,11068557,114445,0,1752644425,13851.099860279988,-8.308880399999907,52964.51941968001 2025-07-16,05:40:27.000,197,11068463,114405,0,1752644426,13851.072915039993,-8.18904518999625,52964.43557424 2025-07-16,05:40:28.000,197,11068464,114685,0,1752644427,13851.032497179993,-8.041013459995156,52964.29583184 2025-07-16,05:40:29.000,197,11068529,114325,0,1752644428,13851.052706109993,-7.900030860000697,52964.19801216 2025-07-16,05:40:30.000,197,11068522,114565,0,1752644429,13851.066178729998,-7.815441300001112,52964.13512808001 2025-07-16,05:40:31.000,197,11068564,114365,0,1752644430,13851.059442420003,-7.674458699999377,52964.03730840001 2025-07-16,05:40:32.000,197,11068543,114565,0,1752644431,13851.052706109993,-7.491181320001488,52963.98141144 2025-07-16,05:40:33.000,197,11068561,114365,0,1752644432,13851.019024560002,-7.343149590000394,52963.91852736001 2025-07-16,05:40:34.000,197,11068509,114405,0,1752644433,13851.120069209988,-7.237412639995455,52963.7927592 2025-07-16,05:40:35.000,197,11068518,114485,0,1752644434,13851.173959689993,-7.173970470001223,52963.75083648001 2025-07-16,05:40:36.000,197,11068505,114365,0,1752644435,13851.248059099998,-7.032987869999488,52963.68096528001 2025-07-16,05:40:37.000,197,11068566,114485,0,1752644436,13851.36257636999,-6.877907009999035,52963.62506832 2025-07-16,05:40:38.000,197,11068540,114485,0,1752644437,13851.497302569995,-6.7510226699960185,52963.492313040006 2025-07-16,05:40:39.000,197,11068609,114365,0,1752644438,13851.64550138999,-6.588892679996206,52963.492313040006 2025-07-16,05:40:40.000,197,11068564,114645,0,1752644439,13851.827381759991,-6.518401379995339,52963.42942896 2025-07-16,05:40:41.000,197,11068534,114725,0,1752644440,13852.036207370002,-6.412664429997676,52963.35257064 2025-07-16,05:40:42.000,197,11068560,114525,0,1752644441,13852.197878810002,-6.313976609999372,52963.36654488001 2025-07-16,05:40:43.000,197,11068495,114325,0,1752644442,13852.420177039989,-6.20119053000235,52963.303660800004 2025-07-16,05:40:44.000,197,11068438,114205,0,1752644443,13852.554903239994,-6.0672570599999744,52963.31064792 2025-07-16,05:40:45.000,197,11068555,114325,0,1752644444,13852.7300473,-6.003814889998466,52963.303660800004 2025-07-16,05:40:46.000,197,11068569,114285,0,1752644445,13852.938872909996,-5.961520110002311,52963.254750960004 2025-07-16,05:40:47.000,197,11068558,114525,0,1752644446,13853.107280659991,-5.933323589997599,52963.21981536 2025-07-16,05:40:48.000,197,11068577,114485,0,1752644447,13853.356524130002,-5.9121761999995215,52963.18487976 2025-07-16,05:40:49.000,197,11068472,114525,0,1752644448,13853.578822359988,-5.862832289996732,52963.205841120005 2025-07-16,05:40:50.000,197,11068556,114445,0,1752644449,13853.774175349994,-5.813488380001218,52963.14994416001 2025-07-16,05:40:51.000,197,11068513,114405,0,1752644450,13854.0099462,-5.785291859996505,52963.156931280006 2025-07-16,05:40:52.000,197,11068532,114685,0,1752644451,13854.25245336,-5.827586639999936,52963.26173808 2025-07-16,05:40:53.000,197,11068554,114485,0,1752644452,13854.501696829997,-5.869881419996091,52963.21282824 2025-07-16,05:40:54.000,197,11068490,114205,0,1752644453,13854.737467679988,-5.891028810001444,52963.22680248001 2025-07-16,05:40:55.000,197,11068531,114405,0,1752644454,13854.986711149999,-5.855783159997372,52963.28968656 2025-07-16,05:40:56.000,197,11068523,114405,0,1752644455,13855.195536759995,-5.764144469998428,52963.2337896 2025-07-16,05:40:57.000,197,11068532,114485,0,1752644456,13855.39088975,-5.74299708000035,52963.275712320006 2025-07-16,05:40:58.000,197,11068503,114645,0,1752644457,13855.505407019991,-5.580867090000538,52963.28269944 2025-07-16,05:40:59.000,197,11068586,114365,0,1752644458,13855.673814770002,-5.552670569995826,52963.3385964 2025-07-16,05:41:00.000,197,11068559,114205,0,1752644459,13855.801804659997,-5.524474049998389,52963.38750624 2025-07-16,05:41:01.000,197,11068575,114405,0,1752644460,13855.929794549993,-5.475130139995599,52963.38750624 2025-07-16,05:41:02.000,197,11068532,114525,0,1752644461,13856.044311819998,-5.348245799999859,52963.38750624 2025-07-16,05:41:03.000,197,11068548,114525,0,1752644462,13856.17903801999,-5.362344059998577,52963.42942896 2025-07-16,05:41:04.000,197,11068528,114485,0,1752644463,13856.19924694999,-5.256607110000914,52963.4084676 2025-07-16,05:41:05.000,197,11068510,114245,0,1752644464,13856.23966480999,-5.094477120001102,52963.471351680004 2025-07-16,05:41:06.000,197,11068539,114045,0,1752644465,13856.313764219994,-4.974641909997445,52963.50628728 2025-07-16,05:41:07.000,197,11068501,114365,0,1752644466,13856.394599939995,-4.875954089999141,52963.53423576001 2025-07-16,05:41:08.000,197,11068523,114605,0,1752644467,13856.44175410999,-4.7631680100021185,52963.55519712 2025-07-16,05:41:09.000,197,11068552,114445,0,1752644468,13856.435017799995,-4.734971489997406,52963.52724864 2025-07-16,05:41:10.000,197,11068498,114645,0,1752644469,13856.46869935,-4.770217140001478,52963.56218424001 2025-07-16,05:41:11.000,197,11068564,114605,0,1752644470,13856.42828149,-4.8125119199976325,52963.56917136 2025-07-16,05:41:12.000,197,11068484,114485,0,1752644471,13856.414808869995,-4.7631680100021185,52963.57615848 2025-07-16,05:41:13.000,197,11068547,114205,0,1752644472,13856.46869935,-4.819561049996992,52963.590132720004 2025-07-16,05:41:15.000,197,11068501,114485,0,1752644474,13856.60342554999,-4.826610179996351,52963.54821 2025-07-16,05:41:16.000,197,11068563,114605,0,1752644475,13856.63037079,-4.784315400000196,52963.51327440001 2025-07-16,05:41:17.000,197,11068579,114685,0,1752644476,13856.643843409991,-4.83365930999571,52963.52026152 2025-07-16,05:41:19.000,197,11068554,114325,0,1752644478,13856.684261269991,-4.8830032199985,52963.45737744 2025-07-16,05:41:21.000,197,11068575,114164,0,1752644480,13856.717942819996,-4.819561049996992,52963.4783388 2025-07-16,05:41:22.000,197,11068547,114365,0,1752644481,13856.711206510001,-4.720873229998688,52963.42942896 2025-07-16,05:41:23.000,197,11068538,114325,0,1752644482,13856.717942819996,-4.615136280001025,52963.46436456001 2025-07-16,05:41:24.000,197,11068512,114565,0,1752644483,13856.731415440001,-4.544644980000157,52963.443403200006 2025-07-16,05:41:25.000,197,11068517,114365,0,1752644484,13856.778569609996,-4.516448459995445,52963.43641608001 2025-07-16,05:41:26.000,197,11068478,114645,0,1752644485,13856.805514849992,-4.438908029995218,52963.45039032 2025-07-16,05:41:27.000,197,11068548,114605,0,1752644486,13856.879614259997,-4.403662379998423,52963.49930016 2025-07-16,05:41:28.000,197,11068521,114405,0,1752644487,13856.980658909997,-4.361367600002268,52963.45737744 2025-07-16,05:41:29.000,197,11068490,114285,0,1752644488,13857.061494629997,-4.276778039995406,52963.50628728 2025-07-16,05:41:30.000,197,11068562,114365,0,1752644489,13857.155802969988,-4.262679779996688,52963.49930016 2025-07-16,05:41:31.000,197,11068511,114365,0,1752644490,13857.330947029994,-4.269728909996047,52963.52026152 2025-07-16,05:41:32.000,197,11068505,114525,0,1752644491,13857.45893691999,-4.255630649997329,52963.56218424001 2025-07-16,05:41:33.000,197,11068488,114285,0,1752644492,13857.573454189995,-4.255630649997329,52963.6180812 2025-07-16,05:41:34.000,197,11068498,114485,0,1752644493,13857.76207086999,-4.227434129999892,52963.66699104 2025-07-16,05:41:35.000,197,11068536,114885,0,1752644494,13857.903533379991,-4.255630649997329,52963.6879524 2025-07-16,05:41:36.000,197,11068600,114485,0,1752644495,13858.018050649996,-4.24858151999797,52963.76481072 2025-07-16,05:41:37.000,197,11068541,114325,0,1752644496,13858.260557809997,-4.255630649997329,52963.82070768001 2025-07-16,05:41:38.000,197,11068529,114285,0,1752644497,13858.462647109998,-4.255630649997329,52963.84865616001 2025-07-16,05:41:39.000,197,11068531,114365,0,1752644498,13858.65800009999,-4.2344832599992515,52963.89756600001 2025-07-16,05:41:40.000,197,11068553,114525,0,1752644499,13858.81967153999,-4.178090219997102,52963.974424320004 2025-07-16,05:41:41.000,197,11068526,114405,0,1752644500,13859.00155190999,-4.114648049995594,52964.00935992 2025-07-16,05:41:42.000,197,11068528,114365,0,1752644501,13859.196904899996,-4.030058489996009,52964.07923112 2025-07-16,05:41:43.000,197,11068553,114485,0,1752644502,13859.345103719992,-3.9736654500011355,52964.20499928001 2025-07-16,05:41:44.000,197,11068510,114605,0,1752644503,13859.446148369992,-3.945468929996423,52964.260896240005 2025-07-16,05:41:45.000,197,11068539,114525,0,1752644504,13859.574138259988,-3.903174150000268,52964.30281896001 2025-07-16,05:41:46.000,197,11068472,114325,0,1752644505,13859.715600769989,-3.8256337200000416,52964.43557424 2025-07-16,05:41:47.000,197,11068501,114605,0,1752644506,13859.870535899994,-3.7198967699951027,52964.54038104001 2025-07-16,05:41:48.000,197,11068544,114405,0,1752644507,13860.011998409995,-3.578914170000644,52964.617239360006 2025-07-16,05:41:49.000,197,11068501,114245,0,1752644508,13860.30839605,-3.4449806999982684,52964.72204616 2025-07-16,05:41:50.000,197,11068560,114405,0,1752644509,13860.604793689992,-3.2898998399978154,52964.8408272 2025-07-16,05:41:51.000,197,11068545,114565,0,1752644510,13860.773201440003,-3.120720719998644,52964.99454384001 2025-07-16,05:41:52.000,197,11068547,114605,0,1752644511,13861.022444909999,-2.9656398599981912,52965.12031200001 2025-07-16,05:41:53.000,197,11068550,114525,0,1752644512,13861.24474314,-2.852853780001169,52965.267041520005 2025-07-16,05:41:54.000,197,11068542,114685,0,1752644513,13861.4872503,-2.7048220500000753,52965.41377104 2025-07-16,05:41:55.000,197,11068580,114365,0,1752644514,13861.689339600001,-2.577937709997059,52965.52556496001 2025-07-16,05:41:56.000,197,11068557,114045,0,1752644515,13861.851011040002,-2.528593800001545,52965.68626872 2025-07-16,05:41:57.000,197,11068466,114245,0,1752644516,13861.958791999998,-2.5074464099961915,52965.80504976 2025-07-16,05:41:58.000,197,11068514,114325,0,1752644517,13862.113727129989,-2.4933481499974732,52966.04261184 2025-07-16,05:41:59.000,197,11068529,114405,0,1752644518,13862.309080119994,-2.4581025000006775,52966.14741864001 2025-07-16,05:42:00.000,197,11068557,114525,0,1752644519,13862.44380632,-2.4440042400019593,52966.28716104001 2025-07-16,05:42:01.000,197,11068553,114245,0,1752644520,13862.58526883,-2.4017094599985285,52966.510748880006 2025-07-16,05:42:02.000,197,11068492,114365,0,1752644521,13862.69978609999,-2.380562070000451,52966.66446552 2025-07-16,05:42:03.000,197,11068569,114325,0,1752644522,13862.834512299996,-2.4087585899978876,52966.8321564 2025-07-16,05:42:04.000,197,11068504,114525,0,1752644523,13862.962502189992,-2.3946603299991693,52967.02779576 2025-07-16,05:42:05.000,197,11068514,114525,0,1752644524,13863.063546839992,-2.4158077199972467,52967.20247376001 2025-07-16,05:42:06.000,197,11068544,114325,0,1752644525,13863.124173629993,-2.429905979995965,52967.34221616001 2025-07-16,05:42:07.000,197,11068524,114365,0,1752644526,13863.218481969998,-2.4017094599985285,52967.48195856 2025-07-16,05:42:08.000,197,11068504,114485,0,1752644527,13863.258899829998,-2.4087585899978876,52967.62170096 2025-07-16,05:42:09.000,197,11068505,114445,0,1752644528,13863.332999239989,-2.4087585899978876,52967.77541760001 2025-07-16,05:42:10.000,197,11068469,114325,0,1752644529,13863.454252819989,-2.3100707699995837,52967.91516 2025-07-16,05:42:11.000,197,11068576,114245,0,1752644530,13863.548561159994,-2.2959725100008654,52968.08983800001 2025-07-16,05:42:12.000,197,11068565,114565,0,1752644531,13863.60245164,-2.1902355599959265,52968.25054176 2025-07-16,05:42:13.000,197,11068540,114405,0,1752644532,13863.629396879995,-2.2395794699987164,52968.38329704 2025-07-16,05:42:14.000,197,11068495,114285,0,1752644533,13863.609187949995,-2.2395794699987164,52968.54400080001 2025-07-16,05:42:15.000,197,11068529,114445,0,1752644534,13863.56203378,-2.2325303399993572,52968.669768960004 2025-07-16,05:42:16.000,197,11068561,114285,0,1752644535,13863.58224271,-2.218432080000639,52968.83047272001 2025-07-16,05:42:17.000,197,11068556,114205,0,1752644536,13863.58224271,-2.1972846899952856,52968.94226664 2025-07-16,05:42:18.000,197,11068488,114205,0,1752644537,13863.54182485,-2.176137299997208,52969.05406056 2025-07-16,05:42:19.000,197,11068492,114365,0,1752644538,13863.58224271,-2.1408916500004125,52969.22175144 2025-07-16,05:42:20.000,197,11068537,114485,0,1752644539,13863.63613318999,-2.225481209999998,52969.33354536001 2025-07-16,05:42:21.000,197,11068538,114325,0,1752644540,13863.67655104999,-2.1902355599959265,52969.473287759996 2025-07-16,05:42:22.000,197,11068485,114325,0,1752644541,13863.690023669995,-2.218432080000639,52969.5920688 2025-07-16,05:42:23.000,197,11068536,114205,0,1752644542,13863.750650459995,-2.21138295000128,52969.71783696001 2025-07-16,05:42:24.000,197,11068523,114485,0,1752644543,13863.74391415,-2.16203903999849,52969.85757936001 2025-07-16,05:42:25.000,197,11068519,114565,0,1752644544,13863.8449588,-2.1408916500004125,52970.011296000004 2025-07-16,05:42:26.000,197,11068534,114245,0,1752644545,13863.912321899996,-2.119744260002335,52970.130077040005 2025-07-16,05:42:27.000,197,11068547,114164,0,1752644546,13863.912321899996,-2.0774494799989043,52970.248858080005 2025-07-16,05:42:28.000,197,11068564,114565,0,1752644547,13863.96621238,-2.014007309997396,52970.38860048001 2025-07-16,05:42:29.000,197,11068519,114325,0,1752644548,13863.972948689996,-1.957614269995247,52970.563278480004 2025-07-16,05:42:30.000,197,11068514,114445,0,1752644549,13863.92579452,-1.9294177499978105,52970.64712392 2025-07-16,05:42:31.000,197,11068512,114365,0,1752644550,13863.98642131,-1.8941721000010148,52970.77289208001 2025-07-16,05:42:32.000,197,11068542,114365,0,1752644551,13863.939267139991,-1.8166316700007883,52970.93359584 2025-07-16,05:42:33.000,197,11068521,114285,0,1752644552,13863.972948689996,-1.75318949999928,52971.04538976 2025-07-16,05:42:34.000,197,11068495,114045,0,1752644553,13864.006630240001,-1.5981086399988271,52971.185132160004 2025-07-16,05:42:35.000,197,11068515,114445,0,1752644554,13864.053784409996,-1.5205682099986007,52971.35981016 2025-07-16,05:42:36.000,197,11068511,114325,0,1752644555,13864.100938579992,-1.4641751699964516,52971.45762984 2025-07-16,05:42:37.000,197,11068545,114445,0,1752644556,13864.107674890001,-1.3443399600000703,52971.59737224 2025-07-16,05:42:38.000,197,11068507,114725,0,1752644557,13864.094202269996,-1.2033573599983356,52971.75108888001 2025-07-16,05:42:39.000,197,11068570,114445,0,1752644558,13864.121147509992,-1.1046695400000317,52971.93974112 2025-07-16,05:42:40.000,197,11068567,114365,0,1752644559,13864.161565369992,-1.11876779999875,52972.093457760006 2025-07-16,05:42:41.000,197,11068549,114285,0,1752644560,13864.222192159992,-1.06942388999596,52972.240187280004 2025-07-16,05:42:43.000,197,11068551,114565,0,1752644562,13864.289555260002,-0.9566378099989379,52972.56858192001 2025-07-16,05:42:45.000,197,11068577,114365,0,1752644564,13864.404072529993,-0.9002447699967888,52972.862040960004 2025-07-16,05:42:46.000,197,11068508,114365,0,1752644565,13864.464699319993,-0.9284412900015013,52973.02274472001 2025-07-16,05:42:47.000,197,11068562,114205,0,1752644566,13864.437754079998,-0.9284412900015013,52973.246332560004 2025-07-16,05:42:48.000,197,11068501,114405,0,1752644567,13864.444490389993,-0.9284412900015013,52973.39306208 2025-07-16,05:42:49.000,197,11068550,114325,0,1752644568,13864.464699319993,-0.8931956399974297,52973.602675680006 2025-07-16,05:42:50.000,197,11068563,114365,0,1752644569,13864.451226699988,-0.8368025999952806,52973.749405200004 2025-07-16,05:42:51.000,197,11068530,114245,0,1752644570,13864.444490389993,-0.7945078199991258,52973.96600592 2025-07-16,05:42:52.000,197,11068572,114365,0,1752644571,13864.437754079998,-0.7451639099963359,52974.11972256 2025-07-16,05:42:53.000,197,11068566,114445,0,1752644572,13864.383863599993,-0.7099182599995402,52974.29440056001 2025-07-16,05:42:54.000,197,11068524,114285,0,1752644573,13864.303027879992,-0.5900830499958829,52974.441130080006 2025-07-16,05:42:55.000,197,11068559,114405,0,1752644574,13864.168301680002,-0.49844435999693815,52974.657730800005 2025-07-16,05:42:56.000,197,11068486,114325,0,1752644575,13864.121147509992,-0.37860915000055684,52974.79048608 2025-07-16,05:42:57.000,197,11068496,114445,0,1752644576,13864.100938579992,-0.25172480999754043,52974.944202720006 2025-07-16,05:42:58.000,197,11068520,114045,0,1752644577,13864.094202269996,-0.16008611999859568,52975.13984208 2025-07-16,05:42:59.000,197,11068548,114365,0,1752644578,13864.006630240001,-0.019103519996860996,52975.29355872 2025-07-16,05:43:00.000,197,11068580,114405,0,1752644579,13864.020102859991,0.03728951999801211,52975.447275360006 2025-07-16,05:43:01.000,197,11068590,114405,0,1752644580,13863.91905820999,0.0795843000014429,52975.62894048 2025-07-16,05:43:02.000,197,11068479,114645,0,1752644581,13863.86516773,0.2064686400044593,52975.80361848001 2025-07-16,05:43:03.000,197,11068547,114405,0,1752644582,13863.79780462999,0.29810733000340406,52975.950348000006 2025-07-16,05:43:04.000,197,11068556,114365,0,1752644583,13863.82474987,0.48138471000129357,52976.0551548 2025-07-16,05:43:05.000,197,11068519,114365,0,1752644584,13863.85843141999,0.6294164400023874,52976.25079416 2025-07-16,05:43:06.000,197,11068529,114405,0,1752644585,13863.86516773,0.7633499100047629,52976.3695752 2025-07-16,05:43:07.000,197,11068501,114405,0,1752644586,13863.86516773,0.9043325099992217,52976.55822744 2025-07-16,05:43:08.000,197,11068526,114365,0,1752644587,13863.86516773,1.024167720002879,52976.71194408001 2025-07-16,05:43:09.000,197,11068535,114405,0,1752644588,13863.88537666,1.2074451000007684,52976.90059632001 2025-07-16,05:43:10.000,197,11068540,114725,0,1752644589,13863.851695109995,1.390722479998658,52977.11020992 2025-07-16,05:43:11.000,197,11068598,114405,0,1752644590,13863.74391415,1.5669507300044643,52977.28488792001 2025-07-16,05:43:12.000,197,11068520,114285,0,1752644591,13863.63613318999,1.8066211500045029,52977.51546288 2025-07-16,05:43:13.000,197,11068591,114605,0,1752644592,13863.49467067999,1.9476037499989616,52977.64123104 2025-07-16,05:43:14.000,197,11068585,114365,0,1752644593,13863.407098649994,2.1026846099994145,52977.81590904001 2025-07-16,05:43:15.000,197,11068580,114405,0,1752644594,13863.332999239989,2.3000602500032983,52977.99058704 2025-07-16,05:43:16.000,197,11068493,114485,0,1752644595,13863.225218279993,2.483337630001188,52978.09539384 2025-07-16,05:43:17.000,197,11068489,114565,0,1752644596,13863.164591489993,2.6666150099990773,52978.26308472 2025-07-16,05:43:18.000,197,11068512,114405,0,1752644597,13863.124173629993,2.744155439999304,52978.38885288001 2025-07-16,05:43:19.000,197,11068479,114365,0,1752644598,13863.090492080002,2.8851380400010385,52978.54256952 2025-07-16,05:43:20.000,197,11068528,114405,0,1752644599,13862.996183739997,3.019071510003414,52978.68929904 2025-07-16,05:43:21.000,197,11068559,114365,0,1752644600,13862.955765879997,3.131857590000436,52978.82904144 2025-07-16,05:43:22.000,197,11068492,114325,0,1752644601,13862.901875399992,3.216447150000022,52978.98974520001 2025-07-16,05:43:23.000,197,11068498,114565,0,1752644602,13862.928820640002,3.2587419300034526,52979.08756488001 2025-07-16,05:43:24.000,197,11068502,114565,0,1752644603,13862.962502189992,3.336282360003679,52979.24128152 2025-07-16,05:43:25.000,197,11068488,114405,0,1752644604,13862.962502189992,3.4631666999994195,52979.36704968 2025-07-16,05:43:26.000,197,11068548,114445,0,1752644605,13863.036601599997,3.63939494999795,52979.48583072 2025-07-16,05:43:27.000,197,11068539,114525,0,1752644606,13863.178064109998,3.7310336400041706,52979.59063752001 2025-07-16,05:43:28.000,197,11068506,114525,0,1752644607,13863.272372449988,3.7733284200003254,52979.71640568 2025-07-16,05:43:29.000,197,11068534,114565,0,1752644608,13863.413834959989,3.8438197200011928,52979.89807080001 2025-07-16,05:43:30.000,197,11068551,114525,0,1752644609,13863.58224271,3.956605799998215,52980.00986472 2025-07-16,05:43:31.000,197,11068563,114325,0,1752644610,13863.730441529995,4.0411953599978006,52980.1775556 2025-07-16,05:43:32.000,197,11068492,114325,0,1752644611,13863.892112969996,4.1469323100027395,52980.310310880006 2025-07-16,05:43:33.000,197,11068530,114565,0,1752644612,13863.979684999991,4.287914910004474,52980.51293736 2025-07-16,05:43:34.000,197,11068515,114085,0,1752644613,13864.087465960001,4.421848379999574,52980.56883432001 2025-07-16,05:43:35.000,197,11068465,114485,0,1752644614,13864.161565369992,4.583978369999386,52980.73652520001 2025-07-16,05:43:36.000,197,11068584,114365,0,1752644615,13864.276082639997,4.809550530000706,52980.911203200005 2025-07-16,05:43:37.000,197,11068558,114365,0,1752644616,13864.370390980002,4.978729649999877,52981.03697136 2025-07-16,05:43:38.000,197,11068521,114405,0,1752644617,13864.383863599993,5.077417469998181,52981.260559199996 2025-07-16,05:43:39.000,197,11068468,114365,0,1752644618,13864.356918359998,5.211350940000557,52981.414275840005 2025-07-16,05:43:40.000,197,11068547,114285,0,1752644619,13864.276082639997,5.331186150004214,52981.55401824001 2025-07-16,05:43:41.000,197,11068473,114445,0,1752644620,13864.161565369992,5.521512660001463,52981.651837920006 2025-07-16,05:43:42.000,197,11068515,114405,0,1752644621,13864.094202269996,5.683642650001275,52981.8544644 2025-07-16,05:43:43.000,197,11068508,114325,0,1752644622,13863.972948689996,5.82462525000301,52981.95228408 2025-07-16,05:43:44.000,197,11068576,114885,0,1752644623,13863.851695109995,5.916263940001954,52982.07805224001 2025-07-16,05:43:45.000,197,11068516,114405,0,1752644624,13863.76412308,6.022000889999617,52982.1688848 2025-07-16,05:43:46.000,197,11068515,114565,0,1752644625,13863.73717783999,6.155934360001993,52982.3086272 2025-07-16,05:43:47.000,197,11068567,114445,0,1752644626,13863.6428695,6.311015220002446,52982.3784984 2025-07-16,05:43:48.000,197,11068523,114045,0,1752644627,13863.588979019994,6.494292600000335,52982.518240800004 2025-07-16,05:43:49.000,197,11068512,114365,0,1752644628,13863.51487960999,6.642324330001429,52982.637021840004 2025-07-16,05:43:50.000,197,11068555,114565,0,1752644629,13863.454252819989,6.846749100004672,52982.78375136 2025-07-16,05:43:51.000,197,11068569,114365,0,1752644630,13863.427307579994,7.030026480002562,52982.86759680001 2025-07-16,05:43:52.000,197,11068545,114565,0,1752644631,13863.400362339999,7.241500379997888,52982.96541648001 2025-07-16,05:43:53.000,197,11068503,114485,0,1752644632,13863.400362339999,7.417728630003694,52983.04926192 2025-07-16,05:43:54.000,197,11068511,114485,0,1752644633,13863.366680789994,7.544612969999434,52983.17503008 2025-07-16,05:43:55.000,197,11068569,114285,0,1752644634,13863.292581379988,7.777234260000114,52983.27983688001 2025-07-16,05:43:56.000,197,11068532,114405,0,1752644635,13863.299317689998,7.960511639998003,52983.34970808001 2025-07-16,05:43:57.000,197,11068565,114205,0,1752644636,13863.245427209993,8.122641629997815,52983.461502 2025-07-16,05:43:58.000,197,11068517,114725,0,1752644637,13863.184800419993,8.284771620004904,52983.594257280005 2025-07-16,05:43:59.000,197,11068499,114485,0,1752644638,13863.164591489993,8.468049000002793,52983.73399968001 2025-07-16,05:44:00.000,197,11068527,114365,0,1752644639,13863.151118870002,8.71476855000219,52983.85278072001 2025-07-16,05:44:01.000,197,11068519,114485,0,1752644640,13863.050074220002,8.919193319998158,52983.89470344 2025-07-16,05:44:02.000,197,11068584,114325,0,1752644641,13863.002920049992,9.13066722000076,52983.99252312001 2025-07-16,05:44:03.000,197,11068533,114285,0,1752644642,13863.016392669997,9.320993729998008,52984.09034280001 2025-07-16,05:44:04.000,197,11068502,114445,0,1752644643,13863.016392669997,9.560664149998047,52984.265020800005 2025-07-16,05:44:05.000,197,11068515,114365,0,1752644644,13862.928820640002,9.786236309999367,52984.27200792 2025-07-16,05:44:06.000,197,11068565,114245,0,1752644645,13862.922084329992,10.032955859998765,52984.41873744 2025-07-16,05:44:07.000,197,11068537,114205,0,1752644646,13862.942293259992,10.265577149999444,52984.481621520004 2025-07-16,05:44:08.000,197,11068506,114605,0,1752644647,13862.881666469992,10.427707139999256,52984.551492720006 2025-07-16,05:44:09.000,197,11068543,114164,0,1752644648,13862.794094439996,10.639181040001858,52984.73315784 2025-07-16,05:44:10.000,197,11068520,114405,0,1752644649,13862.66610455,10.836556679998466,52984.78206768 2025-07-16,05:44:11.000,197,11068541,114565,0,1752644650,13862.632422999995,11.090325360004499,52984.91482296 2025-07-16,05:44:12.000,197,11068568,114245,0,1752644651,13862.65936823999,11.351143170002615,52984.97770704001 2025-07-16,05:44:13.000,197,11068528,114525,0,1752644652,13862.70652241,11.696550540000317,52985.1384108 2025-07-16,05:44:14.000,197,11068505,114085,0,1752644653,13862.773885509996,11.999663130001863,52985.152385040004 2025-07-16,05:44:15.000,197,11068492,114485,0,1752644654,13862.888402780001,12.281628329998057,52985.25020472 2025-07-16,05:44:16.000,197,11068578,114285,0,1752644655,13862.975974809997,12.514249619998736,52985.438856960005 2025-07-16,05:44:17.000,197,11068563,114325,0,1752644656,13863.050074220002,12.803263950001565,52985.4528312 2025-07-16,05:44:18.000,197,11068526,114245,0,1752644657,13863.178064109998,13.12047480000183,52985.557638000006 2025-07-16,05:44:19.000,197,11068539,114645,0,1752644658,13863.279108759998,13.423587390003377,52985.6624448 2025-07-16,05:44:20.000,197,11068534,114445,0,1752644659,13863.393626029989,13.768994760001078,52985.83013568 2025-07-16,05:44:21.000,197,11068499,114725,0,1752644660,13863.53508853999,14.029812569999194,52985.92795536 2025-07-16,05:44:22.000,197,11068545,114405,0,1752644661,13863.60245164,14.248335600001155,52986.08865912 2025-07-16,05:44:23.000,197,11068527,114325,0,1752644662,13863.70349629,14.480956890001835,52986.20045304001 2025-07-16,05:44:24.000,197,11068521,114565,0,1752644663,13863.811277249995,14.734725570000592,52986.33320832 2025-07-16,05:44:25.000,197,11068496,114565,0,1752644664,13863.96621238,15.016690770004061,52986.5008992 2025-07-16,05:44:26.000,197,11068548,114285,0,1752644665,13864.188510610002,15.340950750003685,52986.59173176 2025-07-16,05:44:27.000,197,11068600,114164,0,1752644666,13864.309764190002,15.61586682000052,52986.69653856 2025-07-16,05:44:28.000,197,11068530,114205,0,1752644667,13864.431017769988,15.820291590003762,52986.850255200006 2025-07-16,05:44:29.000,197,11068526,114325,0,1752644668,13864.565743969993,16.095207660000597,52987.00397184 2025-07-16,05:44:30.000,197,11068520,114365,0,1752644669,13864.81498743999,16.398320250002143,52987.14371424 2025-07-16,05:44:31.000,197,11068575,114445,0,1752644670,13865.030549359995,16.630941540002823,52987.34634072001 2025-07-16,05:44:32.000,197,11068597,114485,0,1752644671,13865.14506663,16.962250650001806,52987.45813464 2025-07-16,05:44:33.000,197,11068543,114645,0,1752644672,13865.353892239997,17.244215849998,52987.55595432 2025-07-16,05:44:34.000,197,11068566,114325,0,1752644673,13865.529036300002,17.554377569998906,52987.70967096001 2025-07-16,05:44:35.000,197,11068540,114405,0,1752644674,13865.704180359993,17.892735810004524,52987.87736184001 2025-07-16,05:44:36.000,197,11068580,114205,0,1752644675,13865.93321489999,18.195848399998795,52988.06601408001 2025-07-16,05:44:37.000,197,11068542,114485,0,1752644676,13866.06120479,18.484862730001623,52988.12889816 2025-07-16,05:44:38.000,197,11068489,114365,0,1752644677,13866.23634884999,18.759778799998458,52988.289601920005 2025-07-16,05:44:39.000,197,11068530,114605,0,1752644678,13866.438438149991,19.041744000001927,52988.43633144 2025-07-16,05:44:40.000,197,11068526,114405,0,1752644679,13866.593373279997,19.32370919999812,52988.54113824 2025-07-16,05:44:41.000,197,11068550,114405,0,1752644680,13866.768517340002,19.5563304899988,52988.72979048 2025-07-16,05:44:42.000,197,11068557,114405,0,1752644681,13866.916716159998,19.753706130002683,52988.86953288 2025-07-16,05:44:43.000,197,11068513,114365,0,1752644682,13867.024497119994,19.908786990003136,52988.96735256 2025-07-16,05:44:44.000,197,11068592,114405,0,1752644683,13867.091860219989,20.07091698000295,52989.04421088 2025-07-16,05:44:45.000,197,11068494,114565,0,1752644684,13867.226586419994,20.254194360000838,52989.21190176 2025-07-16,05:44:46.000,197,11068565,114565,0,1752644685,13867.287213209995,20.41632435000065,52989.33766992001 2025-07-16,05:44:47.000,197,11068520,114445,0,1752644686,13867.29394951999,20.515012169998954,52989.393566880004 2025-07-16,05:44:48.000,197,11068555,114565,0,1752644687,13867.32089476,20.65599477000069,52989.48439944001 2025-07-16,05:44:49.000,197,11068561,114485,0,1752644688,13867.39499416999,20.747633459999633,52989.5402964 2025-07-16,05:44:50.000,197,11068540,114045,0,1752644689,13867.42193941,20.87451780000265,52989.63811608 2025-07-16,05:44:51.000,197,11068477,114325,0,1752644690,13867.41520309999,20.980254750000313,52989.680038800005 2025-07-16,05:44:52.000,197,11068520,114245,0,1752644691,13867.40173048,21.163532129998202,52989.749910000006 2025-07-16,05:44:53.000,197,11068515,114445,0,1752644692,13867.469093579995,21.346809510003368,52989.7848456 2025-07-16,05:44:54.000,197,11068534,114245,0,1752644693,13867.45562095999,21.50893950000318,52989.81279408 2025-07-16,05:44:55.000,197,11068485,114565,0,1752644694,13867.45562095999,21.64287296999828,52989.80580696 2025-07-16,05:44:56.000,197,11068550,114285,0,1752644695,13867.489302509995,21.790904699999373,52989.87567816 2025-07-16,05:44:57.000,197,11068511,114285,0,1752644696,13867.489302509995,21.953034689999186,52989.93157512 2025-07-16,05:44:58.000,197,11068499,114405,0,1752644697,13867.4825662,22.13631207000435,52989.88965240001 2025-07-16,05:44:59.000,197,11068534,114205,0,1752644698,13867.54319299,22.256147280000732,52989.95952360001 2025-07-16,05:45:00.000,197,11068516,114445,0,1752644699,13867.590347159996,22.432375529999263,52990.015420560005 2025-07-16,05:45:01.000,197,11068583,114164,0,1752644700,13867.698128119991,22.657947690000583,52990.02240768 2025-07-16,05:45:02.000,197,11068538,114405,0,1752644701,13867.752018599997,22.7848320300036,52989.98747208001 2025-07-16,05:45:03.000,197,11068514,114325,0,1752644702,13867.906953730002,23.045649840001715,52990.07131752 2025-07-16,05:45:04.000,197,11068550,114525,0,1752644703,13868.068625169988,23.207779830001527,52990.099266 2025-07-16,05:45:05.000,197,11068493,114525,0,1752644704,13868.237032919998,23.32761503999791,52990.15516296001 2025-07-16,05:45:06.000,197,11068548,114365,0,1752644705,13868.425649599994,23.55318719999923,52990.19009856 2025-07-16,05:45:07.000,197,11068521,114525,0,1752644706,13868.60079366,23.792857619999268,52990.232021280004 2025-07-16,05:45:08.000,197,11068525,114164,0,1752644707,13868.789410339996,24.025478909999947,52990.252982640006 2025-07-16,05:45:09.000,197,11068514,114365,0,1752644708,13868.957818089992,24.23695281000255,52990.34381520001 2025-07-16,05:45:10.000,197,11068568,114325,0,1752644709,13869.112753219997,24.441377579998516,52990.364776559996 2025-07-16,05:45:11.000,197,11068486,114285,0,1752644710,13869.281160969993,24.709244520003267,52990.44163488001 2025-07-16,05:45:12.000,197,11068541,114405,0,1752644711,13869.409150859989,24.941865810003947,52990.518493200005 2025-07-16,05:45:13.000,197,11068544,114405,0,1752644712,13869.510195509989,25.188585360003344,52990.54644168 2025-07-16,05:45:14.000,197,11068500,114365,0,1752644713,13869.63144908999,25.40710838999803,52990.60932576001 2025-07-16,05:45:15.000,197,11068539,114405,0,1752644714,13869.71228480999,25.62563141999999,52990.61631288 2025-07-16,05:45:16.000,197,11068570,114325,0,1752644715,13869.81332945999,25.794810539999162,52990.64426136 2025-07-16,05:45:17.000,197,11068511,114205,0,1752644716,13869.87395624999,25.999235310002405,52990.72111968 2025-07-16,05:45:18.000,197,11068546,114365,0,1752644717,13869.90090149,26.161365300002217,52990.853874960005 2025-07-16,05:45:19.000,197,11068517,114565,0,1752644718,13869.95479196999,26.386937460003537,52990.89579768001 2025-07-16,05:45:20.000,197,11068556,114445,0,1752644719,13869.98173721,26.53496919000463,52990.88881056 2025-07-16,05:45:21.000,197,11068479,114365,0,1752644720,13870.015418759991,26.704148310003802,52990.94470752001 2025-07-16,05:45:22.000,197,11068573,114405,0,1752644721,13870.06257293,26.823983520000183,52990.972656000005 2025-07-16,05:45:23.000,197,11068577,114445,0,1752644722,13870.156881269992,26.993162639999355,52990.98663024 2025-07-16,05:45:24.000,197,11068529,114405,0,1752644723,13870.210771749997,27.105948720003653,52991.04252720001 2025-07-16,05:45:25.000,197,11068507,114645,0,1752644724,13870.278134849992,27.19053828000324,52991.035540079996 2025-07-16,05:45:26.000,197,11068503,114485,0,1752644725,13870.332025329997,27.261029580004106,52991.02855296 2025-07-16,05:45:27.000,197,11068515,114485,0,1752644726,13870.466751530003,27.41611044000456,52991.021565840005 2025-07-16,05:45:28.000,197,11068568,114525,0,1752644727,13870.554323559998,27.57824043000437,52991.02855296 2025-07-16,05:45:29.000,197,11068543,114285,0,1752644728,13870.709258689989,27.733321290004824,52990.99361736001 2025-07-16,05:45:30.000,197,11068542,114085,0,1752644729,13870.904611679995,27.846107370001846,52991.02855296 2025-07-16,05:45:31.000,197,11068528,114525,0,1752644730,13871.09996467,28.029384749999736,52990.96566888001 2025-07-16,05:45:32.000,197,11068537,114405,0,1752644731,13871.349208139996,28.2126621300049,52991.035540079996 2025-07-16,05:45:33.000,197,11068570,114405,0,1752644732,13871.544561130002,28.41003777000151,52990.972656000005 2025-07-16,05:45:34.000,197,11068561,114405,0,1752644733,13871.712968879998,28.57216776000132,52991.00060448 2025-07-16,05:45:35.000,197,11068599,114365,0,1752644734,13871.847695079989,28.713150360003056,52990.96566888001 2025-07-16,05:45:36.000,197,11068482,114325,0,1752644735,13872.083465929994,28.804789050002,52990.972656000005 2025-07-16,05:45:37.000,197,11068517,114565,0,1752644736,13872.21145581999,28.938722520004376,52991.021565840005 2025-07-16,05:45:38.000,197,11068538,114164,0,1752644737,13872.33270939999,29.072655989999475,52991.02855296 2025-07-16,05:45:39.000,197,11068565,114245,0,1752644738,13872.48090822,29.192491200003133,52991.05650144 2025-07-16,05:45:40.000,197,11068595,114525,0,1752644739,13872.635843349992,29.27708076000272,52991.04252720001 2025-07-16,05:45:41.000,197,11068496,114525,0,1752644740,13872.790778479997,29.368719450001663,52991.08444992001 2025-07-16,05:45:42.000,197,11068564,114085,0,1752644741,13872.858141579993,29.460358140000608,52991.09842416 2025-07-16,05:45:43.000,197,11068512,114405,0,1752644742,13872.831196339997,29.467407269999967,52991.091437040006 2025-07-16,05:45:44.000,197,11068491,114325,0,1752644743,13872.918768369993,29.488554659998044,52991.08444992001 2025-07-16,05:45:45.000,197,11068533,114205,0,1752644744,13872.945713609988,29.573144220004906,52991.05650144 2025-07-16,05:45:46.000,197,11068505,114725,0,1752644745,13873.053494569998,29.594291610002983,52990.99361736001 2025-07-16,05:45:47.000,197,11068560,114045,0,1752644746,13873.100648739994,29.714126819999365,52990.95868176 2025-07-16,05:45:48.000,197,11068471,114445,0,1752644747,13873.147802909989,29.79871637999895,52990.94470752001 2025-07-16,05:45:49.000,197,11068557,114205,0,1752644748,13873.20842969999,29.932649850001326,52990.99361736001 2025-07-16,05:45:50.000,197,11068508,114045,0,1752644749,13873.24884755999,29.974944630004757,52990.972656000005 2025-07-16,05:45:51.000,197,11068509,114445,0,1752644750,13873.30947434999,30.144123750003928,52990.84688784001 2025-07-16,05:45:52.000,197,11068553,114485,0,1752644751,13873.343155899995,30.165271140002005,52990.83990072 2025-07-16,05:45:53.000,197,11068519,114365,0,1752644752,13873.43072792999,30.186418530000083,52990.79797800001 2025-07-16,05:45:54.000,197,11068574,114645,0,1752644753,13873.484618409995,30.278057219999027,52990.78400376 2025-07-16,05:45:55.000,197,11068478,114605,0,1752644754,13873.53177257999,30.383794170003966,52990.700158319996 2025-07-16,05:45:56.000,197,11068579,114325,0,1752644755,13873.53177257999,30.376745040004607,52990.65823560001 2025-07-16,05:45:57.000,197,11068522,114325,0,1752644756,13873.55871782,30.390843300003326,52990.63028712001 2025-07-16,05:45:58.000,197,11068493,114485,0,1752644757,13873.65976247,30.411990690001403,52990.60233864 2025-07-16,05:45:59.000,197,11068577,114205,0,1752644758,13873.767543429996,30.42608895000012,52990.588364400006 2025-07-16,05:46:00.000,197,11068449,114245,0,1752644759,13873.909005939997,30.42608895000012,52990.53945456001 2025-07-16,05:46:01.000,197,11068550,114325,0,1752644760,13874.090886309998,30.47543286000291,52990.49753184 2025-07-16,05:46:02.000,197,11068591,114325,0,1752644761,13874.218876199993,30.48953112000163,52990.41368640001 2025-07-16,05:46:03.000,197,11068493,114405,0,1752644762,13874.340129779994,30.49658025000099,52990.364776559996 2025-07-16,05:46:04.000,197,11068528,114405,0,1752644763,13874.380547639994,30.53887503000442,52990.364776559996 2025-07-16,05:46:05.000,197,11068599,114245,0,1752644764,13874.40749287999,30.531825899997784,52990.2390084 2025-07-16,05:46:06.000,197,11068515,114205,0,1752644765,13874.52874645999,30.581169810000574,52990.21105992 2025-07-16,05:46:07.000,197,11068565,114205,0,1752644766,13874.703890519995,30.637562850002723,52990.21105992 2025-07-16,05:46:08.000,197,11068533,114325,0,1752644767,13874.81167147999,30.71510328000295,52990.183111440005 2025-07-16,05:46:09.000,197,11068579,114565,0,1752644768,13874.83861672,30.820840230000613,52990.085291760006 2025-07-16,05:46:10.000,197,11068459,114365,0,1752644769,13874.953133989991,30.89838066000084,52990.14817584 2025-07-16,05:46:11.000,197,11068533,114485,0,1752644770,13875.020497090001,30.990019349999784,52990.085291760006 2025-07-16,05:46:12.000,197,11068465,114205,0,1752644771,13875.135014359992,31.1169036900028,52990.064330400004 2025-07-16,05:46:13.000,197,11068562,114645,0,1752644772,13875.141750670002,31.279033680002613,52989.98747208001 2025-07-16,05:46:14.000,197,11068553,114565,0,1752644773,13875.081123880002,31.370672370001557,52990.00843344001 2025-07-16,05:46:15.000,197,11068516,114485,0,1752644774,13875.108069119997,31.412967149997712,52989.91061376001 2025-07-16,05:46:16.000,197,11068571,114525,0,1752644775,13875.074387569992,31.420016280004347,52989.95253648 2025-07-16,05:46:17.000,197,11068561,114245,0,1752644776,13875.141750670002,31.47640931999922,52989.82676832 2025-07-16,05:46:18.000,197,11068495,114245,0,1752644777,13875.155223289992,31.49050757999794,52989.79183272001 2025-07-16,05:46:19.000,197,11068521,114485,0,1752644778,13875.141750670002,31.58214627000416,52989.74292288001 2025-07-16,05:46:20.000,197,11068503,114405,0,1752644779,13875.081123880002,31.560998879998806,52989.66606456 2025-07-16,05:46:21.000,197,11068521,114365,0,1752644780,13875.027233399996,31.504605840003933,52989.61715472 2025-07-16,05:46:22.000,197,11068509,114205,0,1752644781,13875.114805429992,31.46936018999986,52989.51933504 2025-07-16,05:46:23.000,197,11068540,114325,0,1752644782,13875.128278049997,31.427065410003706,52989.50536080001 2025-07-16,05:46:24.000,197,11068579,114445,0,1752644783,13875.108069119997,31.448212800001784,52989.42850248 2025-07-16,05:46:25.000,197,11068516,114365,0,1752644784,13875.081123880002,31.384770630000276,52989.295747200005 2025-07-16,05:46:26.000,197,11068504,114365,0,1752644785,13875.000288160001,31.314279329999408,52989.21888888001 2025-07-16,05:46:27.000,197,11068476,114485,0,1752644786,13875.020497090001,31.24378802999854,52989.10010784001 2025-07-16,05:46:28.000,197,11068495,114325,0,1752644787,13875.094596499992,31.159198469998955,52989.03722376 2025-07-16,05:46:29.000,197,11068514,114405,0,1752644788,13875.101332810002,31.10985456000344,52988.98132680001 2025-07-16,05:46:30.000,197,11068504,114485,0,1752644789,13875.209113769997,31.06051065000065,52988.8066488 2025-07-16,05:46:31.000,197,11068566,114285,0,1752644790,13875.289949489998,31.039363260002574,52988.71581624001 2025-07-16,05:46:32.000,197,11068523,114405,0,1752644791,13875.330367349998,30.94067544000427,52988.61100944 2025-07-16,05:46:33.000,197,11068554,114605,0,1752644792,13875.411203069998,30.870184140003403,52988.51318976 2025-07-16,05:46:34.000,197,11068515,114325,0,1752644793,13875.397730449993,30.771496319997823,52988.44331856 2025-07-16,05:46:35.000,197,11068494,114285,0,1752644794,13875.471829859998,30.6587102400008,52988.35947312001 2025-07-16,05:46:36.000,197,11068476,114285,0,1752644795,13875.572874509999,30.560022420002497,52988.18479512001 2025-07-16,05:46:37.000,197,11068525,114365,0,1752644796,13875.586347129989,30.468383730003552,52988.09396256001 2025-07-16,05:46:38.000,197,11068516,114125,0,1752644797,13875.593083439999,30.355597649999254,52988.01011712 2025-07-16,05:46:39.000,197,11068521,114365,0,1752644798,13875.586347129989,30.26395896000031,52987.905310320006 2025-07-16,05:46:40.000,197,11068528,114445,0,1752644799,13875.532456649998,30.214615050004795,52987.87037472 2025-07-16,05:46:41.000,197,11068495,113965,0,1752644800,13875.444884619988,30.130025489997934,52987.7236452 2025-07-16,05:46:42.000,197,11068540,114445,0,1752644801,13875.431411999998,29.974944630004757,52987.57691568 2025-07-16,05:46:43.000,197,11068473,114445,0,1752644802,13875.485302479989,29.84806029000174,52987.49307024001 2025-07-16,05:46:44.000,197,11068472,114605,0,1752644803,13875.438148309993,29.784618120000232,52987.29743088 2025-07-16,05:46:45.000,197,11068510,114245,0,1752644804,13875.424675689988,29.735274210004718,52987.164675600005 2025-07-16,05:46:46.000,197,11068504,114045,0,1752644805,13875.411203069998,29.707077690000006,52987.07384304 2025-07-16,05:46:47.000,197,11068512,114365,0,1752644806,13875.357312589993,29.643635519998497,52986.85724232 2025-07-16,05:46:48.000,197,11068517,114365,0,1752644807,13875.364048899988,29.580193350004265,52986.731474160006 2025-07-16,05:46:49.000,197,11068539,114164,0,1752644808,13875.431411999998,29.580193350004265,52986.612693120005 2025-07-16,05:46:50.000,197,11068517,114285,0,1752644809,13875.498775099994,29.62248813000042,52986.47993784 2025-07-16,05:46:51.000,197,11068544,114405,0,1752644810,13875.518984029994,29.721175949998724,52986.33320832 2025-07-16,05:46:52.000,197,11068531,114565,0,1752644811,13875.586347129989,29.763470730002155,52986.23538864 2025-07-16,05:46:53.000,197,11068550,114685,0,1752644812,13875.599819749994,29.826912900003663,52986.060710640006 2025-07-16,05:46:54.000,197,11068593,114405,0,1752644813,13875.606556059989,29.84806029000174,52985.990839440004 2025-07-16,05:46:55.000,197,11068511,114245,0,1752644814,13875.66718284999,29.84101116000238,52985.844109920006 2025-07-16,05:46:56.000,197,11068575,114445,0,1752644815,13875.660446539994,29.86215855000046,52985.732316 2025-07-16,05:46:57.000,197,11068511,114245,0,1752644816,13875.673919159999,29.89740420000453,52985.606547840005 2025-07-16,05:46:58.000,197,11068535,114405,0,1752644817,13875.70760070999,29.890355069997895,52985.51571528 2025-07-16,05:46:59.000,197,11068513,114805,0,1752644818,13875.761491189995,29.89740420000453,52985.45981832001 2025-07-16,05:47:00.000,197,11068503,114365,0,1752644819,13875.8355906,29.869207679999818,52985.29911456 2025-07-16,05:47:01.000,197,11068514,114325,0,1752644820,13875.91642632,29.890355069997895,52985.19430776001 2025-07-16,05:47:02.000,197,11068491,114325,0,1752644821,13875.943371559995,29.96789549999812,52985.152385040004 2025-07-16,05:47:03.000,197,11068545,114445,0,1752644822,13875.88948107999,30.02428854000027,52985.18732064 2025-07-16,05:47:04.000,197,11068464,114365,0,1752644823,13875.81538167,29.96789549999812,52984.99168128 2025-07-16,05:47:05.000,197,11068530,114365,0,1752644824,13875.79517274,29.939698980000685,52984.94277144 2025-07-16,05:47:06.000,197,11068509,114005,0,1752644825,13875.80864535999,29.90445333000389,52984.84495176 2025-07-16,05:47:07.000,197,11068564,114485,0,1752644826,13875.842326909995,29.90445333000389,52984.768093440005 2025-07-16,05:47:08.000,197,11068497,114205,0,1752644827,13875.93663525,29.953797239999403,52984.69123512001 2025-07-16,05:47:09.000,197,11068517,114245,0,1752644828,13875.923162629995,29.974944630004757,52984.58642832 2025-07-16,05:47:10.000,197,11068520,114405,0,1752644829,13875.842326909995,29.91150246000325,52984.51655712 2025-07-16,05:47:11.000,197,11068495,114325,0,1752644830,13875.8355906,29.826912900003663,52984.383801840006 2025-07-16,05:47:12.000,197,11068514,114485,0,1752644831,13875.84906321999,29.742323340004077,52984.29296928 2025-07-16,05:47:13.000,197,11068497,114365,0,1752644832,13875.93663525,29.700028560000646,52984.25803368001 2025-07-16,05:47:14.000,197,11068563,114405,0,1752644833,13875.983789419995,29.692979430001287,52984.11130416 2025-07-16,05:47:15.000,197,11068510,114045,0,1752644834,13876.01747097,29.66478291000385,52984.00649736 2025-07-16,05:47:16.000,197,11068476,114365,0,1752644835,13876.09830669,29.650684649997856,52983.94361328 2025-07-16,05:47:17.000,197,11068599,114285,0,1752644836,13876.111779309991,29.551996829999553,52983.8457936 2025-07-16,05:47:18.000,197,11068508,114405,0,1752644837,13876.179142410001,29.537898570000834,52983.810858000004 2025-07-16,05:47:19.000,197,11068488,114525,0,1752644838,13876.172406099991,29.460358140000608,52983.62919288 2025-07-16,05:47:20.000,197,11068490,114405,0,1752644839,13876.111779309991,29.333473800004867,52983.524386080004 2025-07-16,05:47:21.000,197,11068514,114205,0,1752644840,13876.125251929996,29.291179020001437,52983.43355352 2025-07-16,05:47:22.000,197,11068531,114525,0,1752644841,13876.064625139996,29.199540330002492,52983.34272096 2025-07-16,05:47:23.000,197,11068512,114525,0,1752644842,13876.111779309991,29.121999900002265,52983.25188840001 2025-07-16,05:47:24.000,197,11068487,114485,0,1752644843,13876.07809776,29.016262950004602,52983.11214600001 2025-07-16,05:47:25.000,197,11068523,114485,0,1752644844,13876.07809776,28.966919040001812,52983.042274800006 2025-07-16,05:47:26.000,197,11068526,114405,0,1752644845,13876.03094358999,28.825936440000078,52982.90951952 2025-07-16,05:47:27.000,197,11068530,114645,0,1752644846,13876.071361449991,28.706101230003696,52982.804712720004 2025-07-16,05:47:28.000,197,11068484,114485,0,1752644847,13876.11851562,28.52282384999853,52982.72086728 2025-07-16,05:47:29.000,197,11068527,114405,0,1752644848,13876.185878719996,28.40298864000215,52982.60208624 2025-07-16,05:47:30.000,197,11068503,114445,0,1752644849,13876.280187060001,28.332497340001282,52982.40644688 2025-07-16,05:47:31.000,197,11068444,114325,0,1752644850,13876.414913259992,28.283153429998492,52982.3086272 2025-07-16,05:47:32.000,197,11068485,114285,0,1752644851,13876.590057319998,28.191514739999548,52982.23176888 2025-07-16,05:47:33.000,197,11068486,114285,0,1752644852,13876.839300789994,28.149219960003393,52982.09202648 2025-07-16,05:47:34.000,197,11068528,114405,0,1752644853,13876.98749960999,28.071679530003166,52982.00119392 2025-07-16,05:47:35.000,197,11068533,114365,0,1752644854,13877.15590736,28.043483009998454,52981.91036136001 2025-07-16,05:47:36.000,197,11068550,114405,0,1752644855,13877.310842489991,28.015286490001017,52981.83350304 2025-07-16,05:47:37.000,197,11068488,114565,0,1752644856,13877.512931789992,27.895451280004636,52981.749657600005 2025-07-16,05:47:38.000,197,11068510,114725,0,1752644857,13877.762175260003,27.839058240002487,52981.69376064001 2025-07-16,05:47:39.000,197,11068458,114365,0,1752644858,13878.031627659999,27.796763459999056,52981.61690232 2025-07-16,05:47:40.000,197,11068517,114445,0,1752644859,13878.23371696,27.7544686800029,52981.533056880005 2025-07-16,05:47:41.000,197,11068533,114365,0,1752644860,13878.36844315999,27.634633469999244,52981.57497960001 2025-07-16,05:47:42.000,197,11068498,114525,0,1752644861,13878.482960429996,27.5429947800003,52981.52606976001 2025-07-16,05:47:43.000,197,11068542,114405,0,1752644862,13878.631159249991,27.458405220000714,52981.4701728 2025-07-16,05:47:44.000,197,11068553,114445,0,1752644863,13878.792830689992,27.423159570003918,52981.44222432 2025-07-16,05:47:45.000,197,11068574,114365,0,1752644864,13878.900611650002,27.402012179998565,52981.38632736001 2025-07-16,05:47:46.000,197,11068513,114405,0,1752644865,13879.048810469998,27.35266827000305,52981.38632736001 2025-07-16,05:47:47.000,197,11068511,114285,0,1752644866,13879.028601539998,27.261029580004106,52981.39331448 2025-07-16,05:47:48.000,197,11068463,114365,0,1752644867,13879.048810469998,27.204636540001957,52981.32344328 2025-07-16,05:47:49.000,197,11068505,114405,0,1752644868,13878.981447370003,27.063653940000222,52981.30248192 2025-07-16,05:47:50.000,197,11068541,114765,0,1752644869,13878.947765819998,26.95791699000256,52981.197675120005 2025-07-16,05:47:51.000,197,11068504,114245,0,1752644870,13878.920820580002,26.866278300003614,52981.20466224 2025-07-16,05:47:52.000,197,11068510,114085,0,1752644871,13878.900611650002,26.795787000002747,52981.14177816001 2025-07-16,05:47:53.000,197,11068511,114125,0,1752644872,13878.866930099997,26.72529570000188,52981.07190696001 2025-07-16,05:47:54.000,197,11068531,114325,0,1752644873,13878.813039619992,26.654804400001012,52981.029984240005 2025-07-16,05:47:55.000,197,11068535,114405,0,1752644874,13878.718731280002,26.619558750004217,52980.960113040004 2025-07-16,05:47:56.000,197,11068568,114405,0,1752644875,13878.624422939996,26.48562528000184,52980.89024184 2025-07-16,05:47:57.000,197,11068508,114405,0,1752644876,13878.47622412,26.393986590002896,52980.813383520006 2025-07-16,05:47:58.000,197,11068490,114125,0,1752644877,13878.31455268,26.238905730002443,52980.65966688 2025-07-16,05:47:59.000,197,11068520,114325,0,1752644878,13878.08551813999,26.112021389999427,52980.6317184 2025-07-16,05:48:00.000,197,11068541,114445,0,1752644879,13877.944055629989,26.020382700000482,52980.526911600005 2025-07-16,05:48:01.000,197,11068524,114365,0,1752644880,13877.715021089993,25.942842270000256,52980.422104799996 2025-07-16,05:48:02.000,197,11068499,114365,0,1752644881,13877.607240129997,25.85120358000131,52980.310310880006 2025-07-16,05:48:03.000,197,11068493,114325,0,1752644882,13877.418623450001,25.752515760003007,52980.17056848 2025-07-16,05:48:04.000,197,11068573,114245,0,1752644883,13877.27716094,25.66792620000342,52979.96095488 2025-07-16,05:48:05.000,197,11068512,114085,0,1752644884,13877.18958890999,25.56923837999784,52979.8631352 2025-07-16,05:48:06.000,197,11068505,114485,0,1752644885,13877.07507164,25.526943600001687,52979.7233928 2025-07-16,05:48:07.000,197,11068484,114445,0,1752644886,13876.88645495999,25.44940317000146,52979.60461176 2025-07-16,05:48:08.000,197,11068519,114405,0,1752644887,13876.738256139994,25.343666220003797,52979.38801104 2025-07-16,05:48:09.000,197,11068510,114365,0,1752644888,13876.509221599998,25.21678188000078,52979.185384560005 2025-07-16,05:48:10.000,197,11068479,114325,0,1752644889,13876.367759089997,25.068750149999687,52979.094552 2025-07-16,05:48:11.000,197,11068500,114164,0,1752644890,13876.206087649996,24.899571030000516,52978.947822480004 2025-07-16,05:48:13.000,197,11068521,114245,0,1752644892,13875.95010786999,24.688097129997914,52978.6403892 2025-07-16,05:48:14.000,197,11068563,114405,0,1752644893,13875.902953699995,24.547114530003455,52978.4307756 2025-07-16,05:48:15.000,197,11068518,114285,0,1752644894,13875.781700119995,24.441377579998516,52978.228149120005 2025-07-16,05:48:16.000,197,11068497,114285,0,1752644895,13875.79517274,24.34973888999957,52978.08141960001 2025-07-16,05:48:17.000,197,11068532,114325,0,1752644896,13875.822117979995,24.19465802999912,52977.92770296 2025-07-16,05:48:18.000,197,11068528,114445,0,1752644897,13875.85579953,24.17351064000104,52977.74603784001 2025-07-16,05:48:19.000,197,11068497,114365,0,1752644898,13875.90969000999,24.117117599998892,52977.56437272 2025-07-16,05:48:20.000,197,11068527,114405,0,1752644899,13875.882744769995,24.039577169998665,52977.43161744001 2025-07-16,05:48:21.000,197,11068502,114405,0,1752644900,13875.92989893999,23.95498760999908,52977.291875040006 2025-07-16,05:48:22.000,197,11068461,114365,0,1752644901,13875.8355906,23.799906749998627,52977.124184160006 2025-07-16,05:48:23.000,197,11068482,114445,0,1752644902,13875.86927214999,23.680071540002245,52976.90758344001 2025-07-16,05:48:24.000,197,11068570,113925,0,1752644903,13875.801909049995,23.59548198000266,52976.823738 2025-07-16,05:48:25.000,197,11068522,114045,0,1752644904,13875.75475488,23.53203981000115,52976.70495696 2025-07-16,05:48:26.000,197,11068491,114485,0,1752644905,13875.72780963999,23.440401120002207,52976.55822744 2025-07-16,05:48:27.000,197,11068528,114405,0,1752644906,13875.68739177999,23.41220460000477,52976.40451080001 2025-07-16,05:48:28.000,197,11068578,114365,0,1752644907,13875.660446539994,23.36990982000134,52976.299704 2025-07-16,05:48:29.000,197,11068597,114525,0,1752644908,13875.633501299999,23.278271130002395,52976.22983280001 2025-07-16,05:48:30.000,197,11068474,114085,0,1752644909,13875.593083439999,23.243025479998323,52976.04118056001 2025-07-16,05:48:31.000,197,11068540,114045,0,1752644910,13875.525720339989,23.165485049998097,52975.94336088001 2025-07-16,05:48:32.000,197,11068534,114325,0,1752644911,13875.498775099994,23.116141140002583,52975.75470864001 2025-07-16,05:48:33.000,197,11068518,114285,0,1752644912,13875.424675689988,23.102042880003864,52975.663876080005 2025-07-16,05:48:34.000,197,11068607,114445,0,1752644913,13875.323631040003,23.031551580002997,52975.48919808001 2025-07-16,05:48:35.000,197,11068528,114325,0,1752644914,13875.269740559997,23.045649840001715,52975.44028824001 2025-07-16,05:48:36.000,197,11068509,114365,0,1752644915,13875.135014359992,22.95401115000277,52975.2865716 2025-07-16,05:48:37.000,197,11068529,114405,0,1752644916,13875.054178639992,22.90466723999998,52975.1468292 2025-07-16,05:48:38.000,197,11068565,114325,0,1752644917,13874.946397679996,22.862372460003826,52975.02804816 2025-07-16,05:48:39.000,197,11068517,114365,0,1752644918,13874.852089339991,22.813028550001036,52974.95118984 2025-07-16,05:48:40.000,197,11068536,114685,0,1752644919,13874.65673635,22.73548812000081,52974.85337016 2025-07-16,05:48:41.000,197,11068512,114445,0,1752644920,13874.522010149994,22.573358130000997,52974.69965352001 2025-07-16,05:48:42.000,197,11068526,114205,0,1752644921,13874.367075019989,22.439424659998622,52974.54593688 2025-07-16,05:48:43.000,197,11068492,114245,0,1752644922,13874.272766679998,22.37598249000439,52974.41318160001 2025-07-16,05:48:44.000,197,11068589,114285,0,1752644923,13874.218876199993,22.305491190003522,52974.25946496 2025-07-16,05:48:45.000,197,11068471,114445,0,1752644924,13874.232348819998,22.26319641000009,52974.09177408 2025-07-16,05:48:47.000,197,11068561,114445,0,1752644926,13874.171722029998,22.15041033000307,52973.868186240004 2025-07-16,05:48:48.000,197,11068509,114125,0,1752644927,13874.185194649988,22.009427730001335,52973.73543096 2025-07-16,05:48:49.000,197,11068514,114164,0,1752644928,13874.171722029998,21.938936430000467,52973.602675680006 2025-07-16,05:48:50.000,197,11068550,114565,0,1752644929,13874.185194649988,21.847297740001522,52973.51184312 2025-07-16,05:48:51.000,197,11068538,114325,0,1752644930,13874.171722029998,21.755659050002578,52973.386074960006 2025-07-16,05:48:52.000,197,11068481,114405,0,1752644931,13874.171722029998,21.67811862000235,52973.2253712 2025-07-16,05:48:53.000,197,11068522,114285,0,1752644932,13874.205403579988,21.47369384999911,52973.1555 2025-07-16,05:48:54.000,197,11068563,114325,0,1752644933,13874.292975609998,21.29041647000122,52973.078641680004 2025-07-16,05:48:55.000,197,11068543,114365,0,1752644934,13874.46811966999,21.156482999998843,52972.93889928 2025-07-16,05:48:56.000,197,11068484,114365,0,1752644935,13874.582636939995,21.10008996000397,52972.82011824 2025-07-16,05:48:58.000,197,11068485,114525,0,1752644937,13874.87903458,20.846321279997937,52972.645440240005 2025-07-16,05:48:59.000,197,11068513,114525,0,1752644938,13875.033969709992,20.64894564000133,52972.56858192001 2025-07-16,05:49:00.000,197,11068542,114485,0,1752644939,13875.081123880002,20.45861913000408,52972.51268496 2025-07-16,05:49:01.000,197,11068493,114325,0,1752644940,13875.175432219992,20.303538270003628,52972.49871072001 2025-07-16,05:49:02.000,197,11068478,114565,0,1752644941,13875.141750670002,20.120260889998463,52972.379929680006 2025-07-16,05:49:03.000,197,11068569,114325,0,1752644942,13875.175432219992,19.96518002999801,52972.32403272 2025-07-16,05:49:04.000,197,11068571,114485,0,1752644943,13875.249531629997,19.859443080000347,52972.22621304 2025-07-16,05:49:05.000,197,11068520,114325,0,1752644944,13875.269740559997,19.697313090000534,52972.1773032 2025-07-16,05:49:06.000,197,11068503,114485,0,1752644945,13875.323631040003,19.577477880004153,52972.10044488 2025-07-16,05:49:07.000,197,11068546,114365,0,1752644946,13875.384257829988,19.478790059998573,52972.044547920006 2025-07-16,05:49:08.000,197,11068555,114325,0,1752644947,13875.411203069998,19.330758330004755,52971.96768960001 2025-07-16,05:49:09.000,197,11068485,114365,0,1752644948,13875.505511409989,19.112235300002794,52971.94672824001 2025-07-16,05:49:10.000,197,11068579,114965,0,1752644949,13875.559401889994,18.95715444000234,52971.876857040006 2025-07-16,05:49:11.000,197,11068566,114405,0,1752644950,13875.680655469994,18.865515750003397,52971.84192144 2025-07-16,05:49:12.000,197,11068510,114605,0,1752644951,13875.84906321999,18.73863141000038,52971.82096008 2025-07-16,05:49:13.000,197,11068523,114405,0,1752644952,13875.963580489995,18.61174707000464,52971.78602448 2025-07-16,05:49:14.000,197,11068494,114205,0,1752644953,13876.024207279996,18.456666210004187,52971.73012752001 2025-07-16,05:49:15.000,197,11068514,114365,0,1752644954,13876.212823959992,18.34388012999989,52971.7231404 2025-07-16,05:49:16.000,197,11068551,114325,0,1752644955,13876.300395990002,18.28043795999838,52971.73012752001 2025-07-16,05:49:17.000,197,11068504,114485,0,1752644956,13876.367759089997,18.125357099997927,52971.737114640004 2025-07-16,05:49:18.000,197,11068510,114485,0,1752644957,13876.381231710002,18.012571020000905,52971.63230784001 2025-07-16,05:49:19.000,197,11068556,114365,0,1752644958,13876.448594809997,17.843391900001734,52971.69519192 2025-07-16,05:49:20.000,197,11068519,114445,0,1752644959,13876.489012669997,17.73765495000407,52971.67423056 2025-07-16,05:49:21.000,197,11068535,114485,0,1752644960,13876.462067430002,17.68831104000128,52971.73012752001 2025-07-16,05:49:22.000,197,11068544,114285,0,1752644961,13876.482276360002,17.533230180000828,52971.68121768001 2025-07-16,05:49:23.000,197,11068585,114365,0,1752644962,13876.428385879997,17.364051060001657,52971.71615328 2025-07-16,05:49:24.000,197,11068490,114445,0,1752644963,13876.374495399992,17.223068459999922,52971.737114640004 2025-07-16,05:49:25.000,197,11068540,114565,0,1752644964,13876.273450749992,17.11733151000226,52971.68121768001 2025-07-16,05:49:26.000,197,11068518,113925,0,1752644965,13876.266714439997,16.948152390003088,52971.66025632001 2025-07-16,05:49:27.000,197,11068586,114485,0,1752644966,13876.212823959992,16.807169790001353,52971.57641088 2025-07-16,05:49:28.000,197,11068539,114245,0,1752644967,13876.192615029991,16.673236319998978,52971.60435936 2025-07-16,05:49:29.000,197,11068508,114445,0,1752644968,13876.233032889992,16.567499370001315,52971.5484624 2025-07-16,05:49:30.000,197,11068559,114285,0,1752644969,13876.219560270001,16.46881155000301,52971.5484624 2025-07-16,05:49:31.000,197,11068576,114605,0,1752644970,13876.293659679992,16.356025469998713,52971.53448816001 2025-07-16,05:49:32.000,197,11068554,114405,0,1752644971,13876.354286469992,16.264386779999768,52971.56243664001 2025-07-16,05:49:33.000,197,11068537,114445,0,1752644972,13876.421649570002,16.172748090000823,52971.5484624 2025-07-16,05:49:34.000,197,11068523,114325,0,1752644973,13876.536166839993,16.088158530001238,52971.541475280006 2025-07-16,05:49:35.000,197,11068494,114565,0,1752644974,13876.590057319998,16.02471635999973,52971.53448816001 2025-07-16,05:49:36.000,197,11068600,114405,0,1752644975,13876.623738869988,15.961274189998221,52971.5484624 2025-07-16,05:49:37.000,197,11068597,114365,0,1752644976,13876.583321009988,15.820291590003762,52971.520513920004 2025-07-16,05:49:38.000,197,11068556,114445,0,1752644977,13876.529430529998,15.756849420002254,52971.569423760004 2025-07-16,05:49:39.000,197,11068535,114285,0,1752644978,13876.435122189992,15.707505509999464,52971.60435936 2025-07-16,05:49:40.000,197,11068581,114245,0,1752644979,13876.340813850002,15.573572040004365,52971.52750104 2025-07-16,05:49:41.000,197,11068524,114205,0,1752644980,13876.246505509996,15.418491180003912,52971.590385120006 2025-07-16,05:49:42.000,197,11068564,114405,0,1752644981,13876.131988239991,15.284557710001536,52971.541475280006 2025-07-16,05:49:43.000,197,11068506,114285,0,1752644982,13876.0376799,15.164722499997879,52971.59737224 2025-07-16,05:49:44.000,197,11068514,114085,0,1752644983,13875.93663525,15.129476850001083,52971.56243664001 2025-07-16,05:49:45.000,197,11068600,114405,0,1752644984,13875.85579953,15.087182069997652,52971.56243664001 2025-07-16,05:49:46.000,197,11068504,114405,0,1752644985,13875.74801856999,14.960297730001912,52971.590385120006 2025-07-16,05:49:47.000,197,11068547,114405,0,1752644986,13875.606556059989,14.755872959998669,52971.5484624 2025-07-16,05:49:48.000,197,11068507,114645,0,1752644987,13875.444884619988,14.593742969998857,52971.520513920004 2025-07-16,05:49:49.000,197,11068601,114565,0,1752644988,13875.384257829988,14.459809500003757,52971.49256544001 2025-07-16,05:49:50.000,197,11068530,114605,0,1752644989,13875.303422110002,14.354072549998818,52971.41570712001 2025-07-16,05:49:51.000,197,11068595,114405,0,1752644990,13875.269740559997,14.220139080003719,52971.44365560001 2025-07-16,05:49:52.000,197,11068549,114445,0,1752644991,13875.195641149992,14.079156480001984,52971.49256544001 2025-07-16,05:49:53.000,197,11068546,114245,0,1752644992,13875.148486979997,13.945223009999609,52971.40872 2025-07-16,05:49:54.000,197,11068505,114164,0,1752644993,13875.114805429992,13.846535190001305,52971.36679728001 2025-07-16,05:49:55.000,197,11068530,114405,0,1752644994,13875.074387569992,13.797191279998515,52971.373784400006 2025-07-16,05:49:56.000,197,11068516,114005,0,1752644995,13875.033969709992,13.768994760001078,52971.39474576001 2025-07-16,05:49:57.000,197,11068511,114285,0,1752644996,13874.91945244,13.642110419998062,52971.31090032 2025-07-16,05:49:58.000,197,11068563,114525,0,1752644997,13874.926188749996,13.487029560004885,52971.31090032 2025-07-16,05:49:59.000,197,11068524,114605,0,1752644998,13874.79146254999,13.324899569997797,52971.255003360006 2025-07-16,05:50:00.000,197,11068573,114405,0,1752644999,13874.73083575999,13.141622189999907,52971.24102912 2025-07-16,05:50:01.000,197,11068606,114365,0,1752645000,13874.602845869995,12.923099159997946,52971.24801624001 2025-07-16,05:50:02.000,197,11068494,114365,0,1752645001,13874.49506491,12.775067430004128,52971.206093520006 2025-07-16,05:50:03.000,197,11068556,114445,0,1752645002,13874.353602399999,12.619986570003675,52971.22705488001 2025-07-16,05:50:04.000,197,11068519,114205,0,1752645003,13874.259294059993,12.450807450004504,52971.12224808 2025-07-16,05:50:05.000,197,11068570,114245,0,1752645004,13874.245821439989,12.288677460004692,52971.17115792 2025-07-16,05:50:06.000,197,11068539,114685,0,1752645005,13874.225612509988,12.147694860002957,52971.10128672 2025-07-16,05:50:07.000,197,11068577,114325,0,1752645006,13874.151513099998,11.950319219999074,52971.087312480005 2025-07-16,05:50:08.000,197,11068540,114405,0,1752645007,13873.962896420002,11.79523835999862,52971.08032536001 2025-07-16,05:50:09.000,197,11068482,114525,0,1752645008,13873.828170219997,11.611960980000731,52970.968531440005 2025-07-16,05:50:10.000,197,11068543,114085,0,1752645009,13873.6799714,11.499174900003709,52971.00346704 2025-07-16,05:50:11.000,197,11068535,114365,0,1752645010,13873.59913568,11.372290560000692,52970.93359584 2025-07-16,05:50:12.000,197,11068600,114365,0,1752645011,13873.45767317,11.224258829999599,52970.84276328001 2025-07-16,05:50:13.000,197,11068543,114205,0,1752645012,13873.484618409995,11.104423620003217,52970.72398224001 2025-07-16,05:50:14.000,197,11068588,114405,0,1752645013,13873.53177257999,10.98458840999956,52970.703020880006 2025-07-16,05:50:15.000,197,11068530,114045,0,1752645014,13873.605871989996,10.928195370004687,52970.751930720005 2025-07-16,05:50:16.000,197,11068597,114405,0,1752645015,13873.727125569996,10.836556679998466,52970.730969360004 2025-07-16,05:50:17.000,197,11068517,114405,0,1752645016,13873.888797009997,10.949342760002764,52970.703020880006 2025-07-16,05:50:18.000,197,11068585,114405,0,1752645017,13873.976369039992,10.970490150000842,52970.69603376001 2025-07-16,05:50:19.000,197,11068575,114325,0,1752645018,13873.983105350002,10.956391890002124,52970.6401368 2025-07-16,05:50:20.000,197,11068626,114725,0,1752645019,13873.909005939997,10.836556679998466,52970.67507240001 2025-07-16,05:50:21.000,197,11068604,114405,0,1752645020,13873.834906529992,10.688524950004648,52970.67507240001 2025-07-16,05:50:22.000,197,11068507,114405,0,1752645021,13873.983105350002,10.58278799999971,52970.67507240001 2025-07-16,05:50:23.000,197,11068570,114325,0,1752645022,13874.178458339993,10.568689740000991,52970.75891784 2025-07-16,05:50:24.000,197,11068541,114405,0,1752645023,13874.306448229989,10.540493220003555,52970.703020880006 2025-07-16,05:50:25.000,197,11068574,114445,0,1752645024,13874.346866089989,10.561640610001632,52970.76590496 2025-07-16,05:50:26.000,197,11068513,114645,0,1752645025,13874.44791073999,10.561640610001632,52970.80782768 2025-07-16,05:50:27.000,197,11068584,114285,0,1752645026,13874.542219079995,10.491149310000765,52970.82878904 2025-07-16,05:50:28.000,197,11068510,114285,0,1752645027,13874.65673635,10.477051050002046,52970.898660240004 2025-07-16,05:50:29.000,197,11068605,114245,0,1752645028,13874.77798993,10.44885453000461,52970.94058296001 2025-07-16,05:50:30.000,197,11068522,114325,0,1752645029,13874.81840779,10.470001920002687,52971.017441280004 2025-07-16,05:50:31.000,197,11068531,114445,0,1752645030,13874.83188040999,10.498198440000124,52971.11526096 2025-07-16,05:50:33.000,197,11068551,114565,0,1752645032,13874.79146254999,10.35016670999903,52971.185132160004 2025-07-16,05:50:34.000,197,11068615,114405,0,1752645033,13874.852089339991,10.286724540004798,52971.28295184 2025-07-16,05:50:35.000,197,11068518,114285,0,1752645034,13874.91945244,10.293773670004157,52971.28295184 2025-07-16,05:50:36.000,197,11068569,114365,0,1752645035,13874.932925059991,10.279675409998163,52971.43666848 2025-07-16,05:50:37.000,197,11068529,114405,0,1752645036,13874.959870300001,10.251478890000726,52971.49955256 2025-07-16,05:50:38.000,197,11068546,114245,0,1752645037,13874.973342919991,10.145741940003063,52971.51352680001 2025-07-16,05:50:39.000,197,11068576,114405,0,1752645038,13875.007024469996,10.089348900000914,52971.590385120006 2025-07-16,05:50:40.000,197,11068613,114365,0,1752645039,13875.054178639992,10.032955859998765,52971.63230784001 2025-07-16,05:50:41.000,197,11068533,114365,0,1752645040,13875.087860189997,10.04705412000476,52971.688204800004 2025-07-16,05:50:42.000,197,11068611,114405,0,1752645041,13875.141750670002,10.075250640002196,52971.82096008 2025-07-16,05:50:43.000,197,11068569,114045,0,1752645042,13875.114805429992,10.110496289998991,52971.82794720001 2025-07-16,05:50:44.000,197,11068559,114405,0,1752645043,13875.182168530002,10.12459454999771,52971.89781840001 2025-07-16,05:50:45.000,197,11068584,114205,0,1752645044,13875.060914950001,10.075250640002196,52971.974676720005 2025-07-16,05:50:46.000,197,11068540,114365,0,1752645045,13874.980079230001,10.110496289998991,52972.023586560004 2025-07-16,05:50:47.000,197,11068600,114205,0,1752645046,13874.85882565,10.131643680004345,52972.10044488 2025-07-16,05:50:48.000,197,11068540,114485,0,1752645047,13874.77125361999,10.082299770001555,52972.13538048001 2025-07-16,05:50:49.000,197,11068518,114445,0,1752645048,13874.71736314,10.011808470000688,52972.15634184 2025-07-16,05:50:50.000,197,11068558,114405,0,1752645049,13874.67694528,9.927218910001102,52972.16332896001 2025-07-16,05:50:51.000,197,11068569,114405,0,1752645050,13874.75104468999,9.906071520003024,52972.25416152001 2025-07-16,05:50:52.000,197,11068522,114125,0,1752645051,13874.77125361999,9.870825869998953,52972.28211000001 2025-07-16,05:50:53.000,197,11068527,114205,0,1752645052,13874.81840779,9.927218910001102,52972.261148640006 2025-07-16,05:50:54.000,197,11068580,114365,0,1752645053,13874.872298269991,9.94131716999982,52972.37294256001 2025-07-16,05:50:55.000,197,11068494,114285,0,1752645054,13874.885770889996,9.969513690004533,52972.379929680006 2025-07-16,05:50:56.000,197,11068579,114325,0,1752645055,13874.905979819996,9.927218910001102,52972.44980088001 2025-07-16,05:50:57.000,197,11068533,114285,0,1752645056,13874.953133989991,9.920169780001743,52972.51268496 2025-07-16,05:50:58.000,197,11068595,114325,0,1752645057,13874.939661370001,9.934268040000461,52972.547620560006 2025-07-16,05:50:59.000,197,11068519,114365,0,1752645058,13874.932925059991,10.011808470000688,52972.547620560006 2025-07-16,05:51:00.000,197,11068566,114245,0,1752645059,13874.946397679996,10.004759340001328,52972.631466 2025-07-16,05:51:01.000,197,11068524,114164,0,1752645060,13874.973342919991,9.99066108000261,52972.7013372 2025-07-16,05:51:02.000,197,11068551,114365,0,1752645061,13875.047442329997,10.04705412000476,52972.75723416001 2025-07-16,05:51:03.000,197,11068516,114325,0,1752645062,13875.060914950001,10.110496289998991,52972.80614400001 2025-07-16,05:51:04.000,197,11068520,114405,0,1752645063,13875.054178639992,10.159840200001781,52972.84806672 2025-07-16,05:51:05.000,197,11068571,114245,0,1752645064,13875.000288160001,10.180987589999859,52972.90396368001 2025-07-16,05:51:06.000,197,11068543,114725,0,1752645065,13874.966606609996,10.12459454999771,52972.93889928 2025-07-16,05:51:07.000,197,11068606,114405,0,1752645066,13874.865561959996,9.99066108000261,52972.99479624 2025-07-16,05:51:08.000,197,11068602,114405,0,1752645067,13874.926188749996,9.891973260004306,52973.09261592001 2025-07-16,05:51:09.000,197,11068576,114045,0,1752645068,13874.966606609996,9.786236309999367,52973.13453864 2025-07-16,05:51:10.000,197,11068575,114405,0,1752645069,13875.094596499992,9.779187180000008,52973.12755152 2025-07-16,05:51:11.000,197,11068583,114405,0,1752645070,13875.222586390002,9.821481960003439,52973.197422720004 2025-07-16,05:51:12.000,197,11068503,114485,0,1752645071,13875.289949489998,9.80738370000472,52973.316203760005 2025-07-16,05:51:13.000,197,11068602,114405,0,1752645072,13875.357312589993,9.70869587999914,52973.365113600004 2025-07-16,05:51:14.000,197,11068523,114525,0,1752645073,13875.471829859998,9.595909800002119,52973.44197192 2025-07-16,05:51:15.000,197,11068509,114365,0,1752645074,13875.505511409989,9.560664149998047,52973.46293328 2025-07-16,05:51:16.000,197,11068555,114405,0,1752645075,13875.552665579999,9.595909800002119,52973.602675680006 2025-07-16,05:51:17.000,197,11068551,114205,0,1752645076,13875.552665579999,9.574762410004041,52973.6096628 2025-07-16,05:51:18.000,197,11068572,114405,0,1752645077,13875.552665579999,9.490172850004456,52973.679534 2025-07-16,05:51:19.000,197,11068597,114365,0,1752645078,13875.673919159999,9.398534159998235,52973.721456720006 2025-07-16,05:51:20.000,197,11068499,114325,0,1752645079,13875.68739177999,9.299846339999931,52973.81228928001 2025-07-16,05:51:21.000,197,11068495,114325,0,1752645080,13875.73454595,9.229355039999064,52973.868186240004 2025-07-16,05:51:22.000,197,11068598,114365,0,1752645081,13875.801909049995,9.116568960002041,52973.917096080004 2025-07-16,05:51:23.000,197,11068563,114485,0,1752645082,13875.882744769995,9.053126790000533,52973.97998016001 2025-07-16,05:51:24.000,197,11068551,114565,0,1752645083,13876.03094358999,8.90509505999944,52974.07779984001 2025-07-16,05:51:25.000,197,11068569,114285,0,1752645084,13876.111779309991,8.792308980002417,52974.14767104001 2025-07-16,05:51:26.000,197,11068581,114445,0,1752645085,13876.280187060001,8.742965069999627,52974.224529360006 2025-07-16,05:51:27.000,197,11068597,114645,0,1752645086,13876.448594809997,8.679522899998119,52974.32933616 2025-07-16,05:51:28.000,197,11068537,114285,0,1752645087,13876.637211489993,8.616080730003887,52974.45510432 2025-07-16,05:51:30.000,197,11068524,114245,0,1752645089,13877.05486271,8.742965069999627,52974.66471792 2025-07-16,05:51:31.000,197,11068549,114565,0,1752645090,13877.162643669995,8.764112459997705,52974.73458912 2025-07-16,05:51:32.000,197,11068529,114405,0,1752645091,13877.263688319996,8.806407240001136,52974.85337016 2025-07-16,05:51:33.000,197,11068511,114365,0,1752645092,13877.364732969996,8.841652889997931,52974.993112560005 2025-07-16,05:51:34.000,197,11068541,114405,0,1752645093,13877.357996660001,8.94738984000287,52975.111893600006 2025-07-16,05:51:35.000,197,11068585,114645,0,1752645094,13877.384941899996,8.94738984000287,52975.23766176 2025-07-16,05:51:36.000,197,11068553,114445,0,1752645095,13877.472513929992,8.890996800000721,52975.38439128 2025-07-16,05:51:37.000,197,11068583,114325,0,1752645096,13877.580294890002,8.77116159000434,52975.48919808001 2025-07-16,05:51:38.000,197,11068483,114125,0,1752645097,13877.775647879993,8.848702020004566,52975.6708632 2025-07-16,05:51:39.000,197,11068543,114485,0,1752645098,13878.04510027999,9.07427417999861,52975.782657120006 2025-07-16,05:51:40.000,197,11068499,114045,0,1752645099,13878.119199689994,9.292797210000572,52975.93637376 2025-07-16,05:51:41.000,197,11068504,114365,0,1752645100,13878.092254449999,9.278698950001854,52976.07611616 2025-07-16,05:51:42.000,197,11068550,114365,0,1752645101,13878.139408619994,9.088372440004605,52976.22284568 2025-07-16,05:51:43.000,197,11068526,114205,0,1752645102,13878.220244339995,9.010832010004378,52976.31367824 2025-07-16,05:51:44.000,197,11068553,114164,0,1752645103,13878.280871129995,8.933291580004152,52976.49534336001 2025-07-16,05:51:45.000,197,11068534,114365,0,1752645104,13878.27413482,8.862800280003285,52976.621111520006 2025-07-16,05:51:46.000,197,11068546,114285,0,1752645105,13878.27413482,8.742965069999627,52976.73290544001 2025-07-16,05:51:47.000,197,11068538,114525,0,1752645106,13878.462751499996,8.679522899998119,52976.87264784 2025-07-16,05:51:48.000,197,11068589,114365,0,1752645107,13878.604214009996,8.764112459997705,52976.97046752 2025-07-16,05:51:49.000,197,11068499,114205,0,1752645108,13878.691786039992,8.926242450004793,52977.06828720001 2025-07-16,05:51:50.000,197,11068540,114405,0,1752645109,13878.624422939996,8.95443897000223,52977.2779008 2025-07-16,05:51:51.000,197,11068499,114565,0,1752645110,13878.570532459991,8.883947670001362,52977.37572048 2025-07-16,05:51:52.000,197,11068558,114325,0,1752645111,13878.482960429996,8.841652889997931,52977.438604560004 2025-07-16,05:51:53.000,197,11068546,114405,0,1752645112,13878.45601519,8.890996800000721,52977.57135984001 2025-07-16,05:51:54.000,197,11068613,114565,0,1752645113,13878.361706849995,8.841652889997931,52977.70411512 2025-07-16,05:51:55.000,197,11068556,114445,0,1752645114,13878.28760743999,8.785259850003058,52977.773986320004 2025-07-16,05:51:56.000,197,11068558,114325,0,1752645115,13878.260662199995,8.735915940000268,52977.85783176 2025-07-16,05:51:57.000,197,11068637,114245,0,1752645116,13878.22698064999,8.792308980002417,52977.95565144001 2025-07-16,05:51:58.000,197,11068583,114445,0,1752645117,13878.04510027999,8.841652889997931,52977.99757416 2025-07-16,05:51:59.000,197,11068547,114205,0,1752645118,13877.910374079998,8.750014199998986,52978.130329440006 2025-07-16,05:52:00.000,197,11068502,114525,0,1752645119,13877.822802049988,8.630178990002605,52978.15129080001 2025-07-16,05:52:01.000,197,11068598,114365,0,1752645120,13877.715021089993,8.552638560002379,52978.24911048001 2025-07-16,05:52:02.000,197,11068542,114365,0,1752645121,13877.613976439992,8.503294649999589,52978.33295592 2025-07-16,05:52:03.000,197,11068588,114445,0,1752645122,13877.553349649992,8.48919639000087,52978.36789152001 2025-07-16,05:52:04.000,197,11068539,114285,0,1752645123,13877.506195479997,8.432803349998721,52978.38885288001 2025-07-16,05:52:05.000,197,11068523,114205,0,1752645124,13877.492722859992,8.432803349998721,52978.444749840004 2025-07-16,05:52:06.000,197,11068546,114285,0,1752645125,13877.499459170002,8.43985247999808,52978.52859528 2025-07-16,05:52:07.000,197,11068538,114205,0,1752645126,13877.465777619997,8.49624552000023,52978.50763392001 2025-07-16,05:52:08.000,197,11068585,114245,0,1752645127,13877.452304999992,8.524442039997666,52978.59147936 2025-07-16,05:52:09.000,197,11068541,114205,0,1752645128,13877.485986549997,8.517392909998307,52978.65436344001 2025-07-16,05:52:10.000,197,11068566,114405,0,1752645129,13877.459041310001,8.559687690001738,52978.633402080006 2025-07-16,05:52:11.000,197,11068514,114325,0,1752645130,13877.438832380001,8.531491170004301,52978.71724752 2025-07-16,05:52:12.000,197,11068528,114765,0,1752645131,13877.398414520001,8.503294649999589,52978.731221760005 2025-07-16,05:52:13.000,197,11068542,114485,0,1752645132,13877.398414520001,8.475098130002152,52978.86397704 2025-07-16,05:52:14.000,197,11068627,114405,0,1752645133,13877.472513929992,8.43985247999808,52978.87096416001 2025-07-16,05:52:15.000,197,11068505,113885,0,1752645134,13877.499459170002,8.383459440003207,52978.8849384 2025-07-16,05:52:16.000,197,11068504,114565,0,1752645135,13877.573558579992,8.390508570002567,52978.898912640005 2025-07-16,05:52:17.000,197,11068504,114405,0,1752645136,13877.566822269997,8.397557700001926,52978.99673232 2025-07-16,05:52:18.000,197,11068577,114045,0,1752645137,13877.533140719992,8.298869880003622,52979.08756488001 2025-07-16,05:52:19.000,197,11068552,114365,0,1752645138,13877.546613339997,8.150838150002528,52979.10852624001 2025-07-16,05:52:20.000,197,11068535,114285,0,1752645139,13877.566822269997,8.045101200004865,52979.20634592001 2025-07-16,05:52:21.000,197,11068578,114205,0,1752645140,13877.620712750002,8.009855550000793,52979.283204240004 2025-07-16,05:52:22.000,197,11068541,114285,0,1752645141,13877.640921680002,7.9675607700046385,52979.27621712001 2025-07-16,05:52:23.000,197,11068587,114605,0,1752645142,13877.741966330002,7.897069470003771,52979.37403680001 2025-07-16,05:52:24.000,197,11068533,114365,0,1752645143,13877.795856809993,7.8124799100041855,52979.46486936001 2025-07-16,05:52:25.000,197,11068563,114525,0,1752645144,13877.923846699989,7.713792089998606,52979.54172768001 2025-07-16,05:52:26.000,197,11068607,114405,0,1752645145,13878.058572899994,7.615104270000302,52979.61159888001 2025-07-16,05:52:27.000,197,11068520,114485,0,1752645146,13878.18656278999,7.615104270000302,52979.639547360006 2025-07-16,05:52:28.000,197,11068537,114205,0,1752645147,13878.23371696,7.622153399999661,52979.737367040005 2025-07-16,05:52:29.000,197,11068542,114164,0,1752645148,13878.402124709995,7.558711229998153,52979.82121248 2025-07-16,05:52:30.000,197,11068555,114205,0,1752645149,13878.530114599991,7.488219930004561,52979.88409656 2025-07-16,05:52:31.000,197,11068578,114525,0,1752645150,13878.637895560001,7.417728630003694,52979.98890336 2025-07-16,05:52:32.000,197,11068494,114365,0,1752645151,13878.799567000002,7.3895321099989815,52980.09371016001 2025-07-16,05:52:33.000,197,11068563,114164,0,1752645152,13878.994919989993,7.368384720000904,52980.15659424 2025-07-16,05:52:34.000,197,11068564,114405,0,1752645153,13879.156591429994,7.375433850000263,52980.33127224001 2025-07-16,05:52:35.000,197,11068537,114365,0,1752645154,13879.30479024999,7.354286460002186,52980.408130560005 2025-07-16,05:52:36.000,197,11068564,114365,0,1752645155,13879.459725379995,7.333139070004108,52980.478001760006 2025-07-16,05:52:37.000,197,11068535,114565,0,1752645156,13879.62813312999,7.297893420000037,52980.624731280004 2025-07-16,05:52:38.000,197,11068573,114325,0,1752645157,13879.810013499991,7.248549510004523,52980.72953808 2025-07-16,05:52:39.000,197,11068543,114445,0,1752645158,13880.065993279997,7.213303860000451,52980.911203200005 2025-07-16,05:52:40.000,197,11068575,114164,0,1752645159,13880.227664719998,7.1287143000008655,52981.00203576001 2025-07-16,05:52:41.000,197,11068531,114325,0,1752645160,13880.52406235999,7.051173870000639,52981.21164936 2025-07-16,05:52:42.000,197,11068578,114125,0,1752645161,13880.90803202999,7.037075610001921,52981.37934024 2025-07-16,05:52:43.000,197,11068543,114405,0,1752645162,13881.244847529997,7.156910819998302,52981.540044 2025-07-16,05:52:44.000,197,11068613,114365,0,1752645163,13881.568190409998,7.333139070004108,52981.75664472 2025-07-16,05:52:45.000,197,11068556,114405,0,1752645164,13881.817433879994,7.516416450001998,52981.88940000001 2025-07-16,05:52:46.000,197,11068506,114164,0,1752645165,13881.918478529995,7.572809490004147,52982.17587192001 2025-07-16,05:52:47.000,197,11068557,114285,0,1752645166,13881.918478529995,7.523465580001357,52982.39945976 2025-07-16,05:52:48.000,197,11068580,114125,0,1752645167,13881.979105319995,7.460023409999849,52982.58112488001 2025-07-16,05:52:49.000,197,11068531,114325,0,1752645168,13882.120567829996,7.361335590001545,52982.8326612 2025-07-16,05:52:50.000,197,11068541,114405,0,1752645169,13882.241821409996,7.248549510004523,52983.042274800006 2025-07-16,05:52:51.000,197,11068537,114445,0,1752645170,13882.390020229992,7.227402119999169,52983.22393992 2025-07-16,05:52:52.000,197,11068536,114565,0,1752645171,13882.571900599993,7.206254730001092,52983.426566400005 2025-07-16,05:52:53.000,197,11068572,114405,0,1752645172,13882.814407759994,7.149861689998943,52983.60823152 2025-07-16,05:52:54.000,197,11068512,114405,0,1752645173,13883.05017861,7.163959949997661,52983.79688376 2025-07-16,05:52:55.000,197,11068565,114405,0,1752645174,13883.35331256,7.297893420000037,52984.06938144001 2025-07-16,05:52:56.000,197,11068586,114405,0,1752645175,13883.528456619992,7.4952690600039205,52984.32091776 2025-07-16,05:52:57.000,197,11068581,114325,0,1752645176,13883.541929239997,7.741988610003318,52984.50957 2025-07-16,05:52:58.000,197,11068571,114285,0,1752645177,13883.29268577,7.847725560000981,52984.670273760006 2025-07-16,05:52:59.000,197,11068529,114205,0,1752645178,13882.928925029999,7.692644700000528,52984.94277144 2025-07-16,05:53:00.000,197,11068568,114245,0,1752645179,13882.598845840002,7.396581239998341,52985.07552672001 2025-07-16,05:53:01.000,197,11068571,114445,0,1752645180,13882.497801190002,7.171009080004296,52985.222256240006 2025-07-16,05:53:02.000,197,11068591,114405,0,1752645181,13882.470855949992,468.9172206000003,52985.368985760004 2025-07-16,05:53:03.000,197,11068548,114365,0,1752645182,13882.464119639997,6.966584310001053,52985.47379256 2025-07-16,05:53:04.000,197,11068490,114405,0,1752645183,13882.524746429997,6.952486050002335,52985.57859936001 2025-07-16,05:53:05.000,197,11068582,114405,0,1752645184,13882.544955359997,6.839699969998037,52985.71135464 2025-07-16,05:53:06.000,197,11068522,114485,0,1752645185,13882.639263699988,6.86084736000339,52985.823148560004 2025-07-16,05:53:07.000,197,11068579,114565,0,1752645186,13882.760517279989,6.959535180001694,52985.91398112001 2025-07-16,05:53:08.000,197,11068567,114405,0,1752645187,13882.686417869998,6.980682569999772,52986.0467364 2025-07-16,05:53:09.000,197,11068519,114445,0,1752645188,13882.578636910002,6.839699969998037,52986.158530320005 2025-07-16,05:53:10.000,197,11068523,114405,0,1752645189,13882.538219050002,6.698717370003578,52986.207440160004 2025-07-16,05:53:11.000,197,11068577,114125,0,1752645190,13882.524746429997,6.564783900001203,52986.41006664 2025-07-16,05:53:12.000,197,11068550,114245,0,1752645191,13882.531482739992,6.5013417299996945,52986.43801512001 2025-07-16,05:53:13.000,197,11068524,114445,0,1752645192,13882.625791079998,6.578882159999921,52986.46596360001 2025-07-16,05:53:14.000,197,11068561,114325,0,1752645193,13882.767253589998,6.663471719999507,52986.61968024 2025-07-16,05:53:15.000,197,11068561,114405,0,1752645194,13882.800935139989,6.783306930003164,52986.75243552001 2025-07-16,05:53:16.000,197,11068540,114245,0,1752645195,13882.713363109993,7.015928220003843,52986.89217792001 2025-07-16,05:53:17.000,197,11068561,114405,0,1752645196,13882.531482739992,7.09346865000407,52987.0249332 2025-07-16,05:53:18.000,197,11068542,114245,0,1752645197,13882.248557719991,6.9242895300048986,52987.12275288 2025-07-16,05:53:19.000,197,11068540,114285,0,1752645198,13881.999314249995,6.748061279999092,52987.18563696001 2025-07-16,05:53:20.000,197,11068525,114325,0,1752645199,13881.837642809995,6.58593128999928,52987.24153392 2025-07-16,05:53:21.000,197,11068541,114285,0,1752645200,13881.81069757,6.5013417299996945,52987.34634072001 2025-07-16,05:53:22.000,197,11068569,114405,0,1752645201,13881.797224949994,6.515439989998413,52987.43018616 2025-07-16,05:53:23.000,197,11068508,114445,0,1752645202,13881.70291660999,6.430850429998827,52987.51403160001 2025-07-16,05:53:24.000,197,11068598,114565,0,1752645203,13881.635553509994,6.325113480001164,52987.54198008001 2025-07-16,05:53:25.000,197,11068575,114405,0,1752645204,13881.601871959989,6.198229139998148,52987.64678688 2025-07-16,05:53:26.000,197,11068531,114605,0,1752645205,13881.635553509994,6.162983490001352,52987.68172248001 2025-07-16,05:53:27.000,197,11068555,114285,0,1752645206,13881.669235059999,6.1347869700039155,52987.737619440006 2025-07-16,05:53:28.000,197,11068585,114164,0,1752645207,13881.642289819989,6.127737840004556,52987.82146488 2025-07-16,05:53:29.000,197,11068532,114565,0,1752645208,13881.70291660999,6.092492190000485,52987.84242624 2025-07-16,05:53:30.000,197,11068509,114285,0,1752645209,13881.689443989999,6.106590449999203,52987.92627168001 2025-07-16,05:53:31.000,197,11068554,114445,0,1752645210,13881.696180299994,6.1347869700039155,52988.01011712 2025-07-16,05:53:32.000,197,11068524,114565,0,1752645211,13881.81069757,6.275769569998374,52988.02409136001 2025-07-16,05:53:33.000,197,11068511,114485,0,1752645212,13881.74333446999,6.494292600000335,52988.16383376001 2025-07-16,05:53:34.000,197,11068518,114405,0,1752645213,13881.446936829998,6.564783900001203,52988.20575648 2025-07-16,05:53:35.000,197,11068500,114565,0,1752645214,13881.096648710001,6.318064350001805,52988.31056328001 2025-07-16,05:53:36.000,197,11068518,114325,0,1752645215,13880.83393262,6.057246540003689,52988.42934432001 2025-07-16,05:53:37.000,197,11068557,114205,0,1752645216,13880.69247011,5.881018289997883,52988.46427992 2025-07-16,05:53:38.000,197,11068578,114205,0,1752645217,13880.517326049994,5.782330469999579,52988.4922284 2025-07-16,05:53:39.000,197,11068520,114485,0,1752645218,13880.369127229998,5.634298739998485,52988.5620996 2025-07-16,05:53:40.000,197,11068569,114565,0,1752645219,13880.167037929998,5.521512660001463,52988.61799656001 2025-07-16,05:53:41.000,197,11068555,114565,0,1752645220,13880.005366489997,5.373480930000369,52988.59004808 2025-07-16,05:53:42.000,197,11068516,114325,0,1752645221,13879.904321839997,5.2465965900046285,52988.506202640005 2025-07-16,05:53:43.000,197,11068552,114565,0,1752645222,13879.958212320002,5.197252680001839,52988.59004808 2025-07-16,05:53:44.000,197,11068548,114285,0,1752645223,13879.924530769997,5.225449199999275,52988.61799656001 2025-07-16,05:53:45.000,197,11068528,114365,0,1752645224,13879.796540880001,5.13381051000033,52988.70882912 2025-07-16,05:53:46.000,197,11068575,114365,0,1752645225,13879.641605749996,5.028073560002667,52988.68088064 2025-07-16,05:53:47.000,197,11068511,114285,0,1752645226,13879.63486944,4.915287479998369,52988.73677760001 2025-07-16,05:53:48.000,197,11068516,114365,0,1752645227,13879.6752873,4.809550530000706,52988.78568744001 2025-07-16,05:53:49.000,197,11068576,114525,0,1752645228,13879.64834205999,4.7743048800039105,52988.75773896 2025-07-16,05:53:50.000,197,11068605,114445,0,1752645229,13879.6752873,4.802501400001347,52988.792674560005 2025-07-16,05:53:51.000,197,11068559,114405,0,1752645230,13879.803277189996,4.887090960000933,52988.87652 2025-07-16,05:53:52.000,197,11068592,114485,0,1752645231,13879.911058149992,5.105613990002894,52988.93940408 2025-07-16,05:53:53.000,197,11068543,114285,0,1752645232,13879.863903979996,5.281842240001424,52989.02324952001 2025-07-16,05:53:54.000,197,11068509,114365,0,1752645233,13879.61466051,5.288891370000783,52989.079146480006 2025-07-16,05:53:55.000,197,11068519,114565,0,1752645234,13879.358680729994,5.147908769999049,52989.16299192 2025-07-16,05:53:56.000,197,11068518,114365,0,1752645235,13879.244163459989,4.985778779999237,52989.21190176 2025-07-16,05:53:57.000,197,11068483,114085,0,1752645236,13879.190272979999,4.985778779999237,52989.32369568 2025-07-16,05:53:58.000,197,11068563,114325,0,1752645237,13879.176800359994,4.971680520000518,52989.32369568 2025-07-16,05:53:59.000,197,11068494,114405,0,1752645238,13879.122909879989,5.063319209999463,52989.37959264 2025-07-16,05:54:00.000,197,11068556,114285,0,1752645239,13878.988183679998,5.028073560002667,52989.47741232 2025-07-16,05:54:01.000,197,11068511,114285,0,1752645240,13878.866930099997,5.00692617000459,52989.58920624 2025-07-16,05:54:02.000,197,11068563,114405,0,1752645241,13878.853457479992,4.915287479998369,52989.62414184001 2025-07-16,05:54:03.000,197,11068529,114325,0,1752645242,13878.873666409992,4.90823834999901,52989.68702592 2025-07-16,05:54:04.000,197,11068532,114445,0,1752645243,13878.941029510002,4.992827909998596,52989.749910000006 2025-07-16,05:54:05.000,197,11068579,114405,0,1752645244,13879.015128919993,5.070368339998822,52989.861703919996 2025-07-16,05:54:06.000,197,11068539,114405,0,1752645245,13879.129646189998,5.162007029997767,52989.93856224001 2025-07-16,05:54:07.000,197,11068592,114405,0,1752645246,13879.176800359994,5.253645720003988,52990.05035616 2025-07-16,05:54:08.000,197,11068528,114405,0,1752645247,13879.257636079994,5.338235280003573,52990.20407280001 2025-07-16,05:54:09.000,197,11068523,114445,0,1752645248,13879.257636079994,5.373480930000369,52990.22503416001 2025-07-16,05:54:10.000,197,11068545,114245,0,1752645249,13879.26437238999,5.380530059999728,52990.364776559996 2025-07-16,05:54:11.000,197,11068508,114445,0,1752645250,13879.30479024999,5.479217879998032,52990.46259624001 2025-07-16,05:54:12.000,197,11068588,114164,0,1752645251,13879.34520810999,5.479217879998032,52990.6233 2025-07-16,05:54:13.000,197,11068534,114365,0,1752645252,13879.399098589995,5.6131513500004075,52990.74906816001 2025-07-16,05:54:14.000,197,11068537,114485,0,1752645253,13879.33173549,5.697740909999993,52990.88881056 2025-07-16,05:54:15.000,197,11068542,114405,0,1752645254,13879.230690839999,5.704790039999352,52991.00060448 2025-07-16,05:54:16.000,197,11068515,114405,0,1752645255,13879.176800359994,5.704790039999352,52991.16829536 2025-07-16,05:54:17.000,197,11068515,114405,0,1752645256,13879.082492019988,5.740035690003424,52991.29406352 2025-07-16,05:54:18.000,197,11068558,114445,0,1752645257,13879.021865229988,5.7682322100008605,52991.37790896001 2025-07-16,05:54:19.000,197,11068554,114365,0,1752645258,13878.974711059993,5.845772640001087,52991.55957408 2025-07-16,05:54:20.000,197,11068599,114285,0,1752645259,13878.866930099997,5.8739691599985235,52991.706303599996 2025-07-16,05:54:21.000,197,11068548,114245,0,1752645260,13878.826512239997,5.845772640001087,52991.80412328001 2025-07-16,05:54:22.000,197,11068558,114605,0,1752645261,13878.967974749998,5.838723510001728,52991.92290432001 2025-07-16,05:54:23.000,197,11068505,114205,0,1752645262,13879.176800359994,5.972656980004103,52992.076620960004 2025-07-16,05:54:24.000,197,11068556,114405,0,1752645263,13879.318262869994,6.1841308799994295,52992.22335048 2025-07-16,05:54:25.000,197,11068516,114525,0,1752645264,13879.298053939994,6.339211739999882,52992.38405424001 2025-07-16,05:54:26.000,197,11068571,114565,0,1752645265,13879.197009289994,6.381506520003313,52992.5098224 2025-07-16,05:54:27.000,197,11068518,114605,0,1752645266,13879.183536669989,6.388555650002672,52992.69148752001 2025-07-16,05:54:28.000,197,11068556,114405,0,1752645267,13879.244163459989,6.318064350001805,52992.866165520005 2025-07-16,05:54:29.000,197,11068515,114245,0,1752645268,13879.459725379995,6.36035912999796,52992.97097232 2025-07-16,05:54:30.000,197,11068602,114205,0,1752645269,13879.65507837,6.430850429998827,52993.18058592 2025-07-16,05:54:31.000,197,11068567,114525,0,1752645270,13879.850431359991,6.649373460000788,52993.34128968001 2025-07-16,05:54:32.000,197,11068605,114485,0,1752645271,13879.998630180002,6.853798230004031,52993.536929040005 2025-07-16,05:54:33.000,197,11068600,114245,0,1752645272,13879.991893869992,6.966584310001053,52993.73955552 2025-07-16,05:54:34.000,197,11068515,114365,0,1752645273,13879.938003390002,6.99478082999849,52993.89327216001 2025-07-16,05:54:35.000,197,11068533,114245,0,1752645274,13879.931267079992,6.99478082999849,52994.11686 2025-07-16,05:54:36.000,197,11068520,114245,0,1752645275,13879.917794460001,7.008879090004484,52994.24262816 2025-07-16,05:54:37.000,197,11068498,114325,0,1752645276,13879.998630180002,7.051173870000639,52994.445254640006 2025-07-16,05:54:38.000,197,11068483,114285,0,1752645277,13879.924530769997,7.100517780003429,52994.591984160004 2025-07-16,05:54:39.000,197,11068566,114164,0,1752645278,13879.843695049996,7.072321259998716,52994.759675040004 2025-07-16,05:54:40.000,197,11068553,114245,0,1752645279,13879.749386709991,7.058222999999998,52994.92037880001 2025-07-16,05:54:41.000,197,11068562,114245,0,1752645280,13879.708968849991,7.051173870000639,52995.03217272 2025-07-16,05:54:42.000,197,11068531,114405,0,1752645281,13879.61466051,6.966584310001053,52995.22082496 2025-07-16,05:54:43.000,197,11068518,114365,0,1752645282,13879.560770029995,6.966584310001053,52995.38851584 2025-07-16,05:54:44.000,197,11068561,113885,0,1752645283,13879.51361586,6.931338660004258,52995.50729688 2025-07-16,05:54:45.000,197,11068496,114365,0,1752645284,13879.51361586,6.9242895300048986,52995.67498776 2025-07-16,05:54:46.000,197,11068549,114365,0,1752645285,13879.55403372,6.889043880000827,52995.80774304001 2025-07-16,05:54:47.000,197,11068540,114245,0,1752645286,13879.641605749996,6.938387790003617,52995.954472560006 2025-07-16,05:54:48.000,197,11068504,114245,0,1752645287,13879.661814679996,6.952486050002335,52996.09421496001 2025-07-16,05:54:49.000,197,11068544,114285,0,1752645288,13879.708968849991,6.945436920002976,52996.20600888 2025-07-16,05:54:50.000,197,11068529,114285,0,1752645289,13879.796540880001,7.001829959997849,52996.40164824 2025-07-16,05:54:51.000,197,11068536,114405,0,1752645290,13879.850431359991,7.086419520004711,52996.59728760001 2025-07-16,05:54:52.000,197,11068511,114164,0,1752645291,13879.836958740001,7.142812559999584,52996.74401712001 2025-07-16,05:54:53.000,197,11068515,114325,0,1752645292,13879.810013499991,7.09346865000407,52996.96760496 2025-07-16,05:54:54.000,197,11068506,114325,0,1752645293,13879.75612302,7.0793703899980756,52997.04446328 2025-07-16,05:54:55.000,197,11068559,114085,0,1752645294,13879.810013499991,7.107566910002788,52997.19817992001 2025-07-16,05:54:56.000,197,11068508,114125,0,1752645295,13879.783068259996,7.163959949997661,52997.41478064001 2025-07-16,05:54:57.000,197,11068585,114405,0,1752645296,13879.850431359991,7.213303860000451,52997.5754844 2025-07-16,05:54:58.000,197,11068532,114325,0,1752645297,13879.816749810001,7.283795160001318,52997.74317528 2025-07-16,05:54:59.000,197,11068559,114445,0,1752645298,13879.783068259996,7.304942549999396,52997.93881464001 2025-07-16,05:55:00.000,197,11068565,114525,0,1752645299,13879.830222429991,7.319040809998114,52998.17637672001 2025-07-16,05:55:01.000,197,11068543,114325,0,1752645300,13879.75612302,7.375433850000263,52998.32310624001 2025-07-16,05:55:02.000,197,11068511,114285,0,1752645301,13879.68875991999,7.45297428000049,52998.46284864001 2025-07-16,05:55:03.000,197,11068584,114245,0,1752645302,13879.56750633999,7.544612969999434,52998.65848800001 2025-07-16,05:55:04.000,197,11068560,114445,0,1752645303,13879.439516449995,7.558711229998153,52998.81220464 2025-07-16,05:55:05.000,197,11068502,114645,0,1752645304,13879.277845009994,7.544612969999434,52998.99386976001 2025-07-16,05:55:06.000,197,11068568,114725,0,1752645305,13879.129646189998,7.579858620003506,52999.17553488 2025-07-16,05:55:07.000,197,11068547,114365,0,1752645306,13879.021865229988,7.586907750002865,52999.25938032001 2025-07-16,05:55:08.000,197,11068529,114565,0,1752645307,13878.907347959997,7.565760360004788,52999.42008408 2025-07-16,05:55:09.000,197,11068501,114645,0,1752645308,13878.839984860002,7.516416450001998,52999.622710560005 2025-07-16,05:55:10.000,197,11068565,114285,0,1752645309,13878.846721169997,7.516416450001998,52999.72053024 2025-07-16,05:55:11.000,197,11068585,114365,0,1752645310,13878.866930099997,7.516416450001998,52999.87424688 2025-07-16,05:55:12.000,197,11068506,114285,0,1752645311,13878.907347959997,7.558711229998153,53000.02097640001 2025-07-16,05:55:13.000,197,11068584,114405,0,1752645312,13878.927556889998,7.7278903500046,53000.174693040004 2025-07-16,05:55:14.000,197,11068579,114045,0,1752645313,13878.914084269993,7.777234260000114,53000.28648696001 2025-07-16,05:55:15.000,197,11068577,114405,0,1752645314,13878.866930099997,7.7067429599992465,53000.412255120005 2025-07-16,05:55:16.000,197,11068587,114405,0,1752645315,13878.792830689992,7.67854644000181,53000.59392024 2025-07-16,05:55:17.000,197,11068576,114205,0,1752645316,13878.765885449997,7.6010060100015835,53000.77558536 2025-07-16,05:55:18.000,197,11068564,114245,0,1752645317,13878.711994969992,7.6573990500037326,53000.8943664 2025-07-16,05:55:19.000,197,11068527,114164,0,1752645318,13878.691786039992,7.7067429599992465,53001.02013456 2025-07-16,05:55:20.000,197,11068551,114365,0,1752645319,13878.671577109992,7.8124799100041855,53001.18782544 2025-07-16,05:55:21.000,197,11068528,114405,0,1752645320,13878.584005079996,7.882971209997777,53001.28564512 2025-07-16,05:55:22.000,197,11068566,114565,0,1752645321,13878.422333639995,7.9675607700046385,53001.43237464 2025-07-16,05:55:23.000,197,11068547,114365,0,1752645322,13878.280871129995,7.960511639998003,53001.586091280005 2025-07-16,05:55:24.000,197,11068495,114365,0,1752645323,13878.17309017,7.981659030003357,53001.69089808 2025-07-16,05:55:25.000,197,11068558,114245,0,1752645324,13878.092254449999,7.988708160002716,53001.88653744 2025-07-16,05:55:26.000,197,11068590,114285,0,1752645325,13878.018155039994,8.009855550000793,53001.99134424001 2025-07-16,05:55:27.000,197,11068526,114365,0,1752645326,13878.08551813999,8.059199460003583,53002.05422832 2025-07-16,05:55:28.000,197,11068581,114205,0,1752645327,13878.08551813999,8.150838150002528,53002.28480328 2025-07-16,05:55:29.000,197,11068488,114245,0,1752645328,13877.977737179994,8.27067335999891,53002.39659720001 2025-07-16,05:55:30.000,197,11068578,114285,0,1752645329,13877.795856809993,8.291820750004263,53002.501404 2025-07-16,05:55:31.000,197,11068504,114365,0,1752645330,13877.634185369992,8.27067335999891,53002.58524944001 2025-07-16,05:55:32.000,197,11068555,114365,0,1752645331,13877.580294890002,8.249525970000832,53002.690056240004 2025-07-16,05:55:33.000,197,11068626,114405,0,1752645332,13877.485986549997,8.200182059998042,53002.86473424 2025-07-16,05:55:34.000,197,11068506,114365,0,1752645333,13877.425359759996,8.242476840001473,53002.976528160005 2025-07-16,05:55:35.000,197,11068571,114285,0,1752645334,13877.411887139991,8.31296814000234,53003.08832208001 2025-07-16,05:55:36.000,197,11068560,114245,0,1752645335,13877.371469279991,8.334115530000417,53003.16518040001 2025-07-16,05:55:37.000,197,11068538,114085,0,1752645336,13877.3175788,8.376410310003848,53003.30492280001 2025-07-16,05:55:38.000,197,11068522,114405,0,1752645337,13877.263688319996,8.397557700001926,53003.45165232001 2025-07-16,05:55:39.000,197,11068555,114365,0,1752645338,13877.15590736,8.460999870003434,53003.577420480004 2025-07-16,05:55:40.000,197,11068584,114565,0,1752645339,13877.102016879995,8.453950740004075,53003.73113712 2025-07-16,05:55:41.000,197,11068529,114445,0,1752645340,13877.102016879995,8.468049000002793,53003.814982560005 2025-07-16,05:55:42.000,197,11068573,114485,0,1752645341,13877.122225809995,8.566736820001097,53003.898828 2025-07-16,05:55:43.000,197,11068608,114365,0,1752645342,13877.08854425999,8.67247376999876,53004.07350600001 2025-07-16,05:55:44.000,197,11068474,114365,0,1752645343,13877.14917104999,8.742965069999627,53004.21324840001 2025-07-16,05:55:45.000,197,11068526,114365,0,1752645344,13877.182852599995,8.792308980002417,53004.34600368 2025-07-16,05:55:46.000,197,11068582,114125,0,1752645345,13877.290633559991,8.820505499999854,53004.52766880001 2025-07-16,05:55:47.000,197,11068579,114164,0,1752645346,13877.331051419991,8.919193319998158,53004.68837256 2025-07-16,05:55:48.000,197,11068574,114365,0,1752645347,13877.364732969996,9.109519830002682,53004.772218000006 2025-07-16,05:55:49.000,197,11068537,114285,0,1752645348,13877.418623450001,9.229355039999064,53004.97484448 2025-07-16,05:55:50.000,197,11068555,114565,0,1752645349,13877.432096069992,9.285748080001213,53005.11458688 2025-07-16,05:55:51.000,197,11068525,114285,0,1752645350,13877.438832380001,9.342141120003362,53005.24734216001 2025-07-16,05:55:52.000,197,11068562,114445,0,1752645351,13877.546613339997,9.35623938000208,53005.44996864 2025-07-16,05:55:53.000,197,11068499,114285,0,1752645352,13877.593767509992,9.454927200000384,53005.62464664 2025-07-16,05:55:54.000,197,11068583,114205,0,1752645353,13877.600503820002,9.631155449998914,53005.81329888 2025-07-16,05:55:55.000,197,11068612,114205,0,1752645354,13877.661130610002,9.729843270004494,53005.946054160006 2025-07-16,05:55:56.000,197,11068578,114045,0,1752645355,13877.661130610002,9.877874999998312,53006.15566776001 2025-07-16,05:55:57.000,197,11068528,114365,0,1752645356,13877.620712750002,9.983611950003251,53006.29541016 2025-07-16,05:55:58.000,197,11068580,114045,0,1752645357,13877.607240129997,10.011808470000688,53006.46310104 2025-07-16,05:55:59.000,197,11068501,114245,0,1752645358,13877.512931789992,10.089348900000914,53006.567907840006 2025-07-16,05:56:00.000,197,11068552,114565,0,1752645359,13877.445568689996,10.138692810003704,53006.77053432 2025-07-16,05:56:01.000,197,11068521,114285,0,1752645360,13877.533140719992,10.159840200001781,53006.952199440006 2025-07-16,05:56:02.000,197,11068572,114205,0,1752645361,13877.593767509992,10.21623324000393,53007.119890320006 2025-07-16,05:56:03.000,197,11068641,114325,0,1752645362,13877.667866919997,10.336068450000312,53007.28059408001 2025-07-16,05:56:04.000,197,11068593,114325,0,1752645363,13877.620712750002,10.470001920002687,53007.5321304 2025-07-16,05:56:05.000,197,11068597,114365,0,1752645364,13877.560085960002,10.589837129999069,53007.671872800005 2025-07-16,05:56:06.000,197,11068666,114125,0,1752645365,13877.485986549997,10.681475819998013,53007.81860232 2025-07-16,05:56:07.000,197,11068566,114405,0,1752645366,13877.452304999992,10.773114510004234,53007.97231896 2025-07-16,05:56:08.000,197,11068553,114285,0,1752645367,13877.452304999992,10.864753200003179,53008.1609712 2025-07-16,05:56:09.000,197,11068569,114405,0,1752645368,13877.472513929992,10.963441020001483,53008.293726480006 2025-07-16,05:56:10.000,197,11068623,114205,0,1752645369,13877.566822269997,11.146718399999372,53008.440456000004 2025-07-16,05:56:11.000,197,11068553,114445,0,1752645370,13877.681339540002,11.322946649997903,53008.56622416 2025-07-16,05:56:12.000,197,11068595,114205,0,1752645371,13877.762175260003,11.527371420001145,53008.69897944001 2025-07-16,05:56:13.000,197,11068558,114245,0,1752645372,13877.984473489989,11.717697929998394,53008.90859304001 2025-07-16,05:56:14.000,197,11068610,114605,0,1752645373,13878.08551813999,11.929171830000996,53009.09025816 2025-07-16,05:56:15.000,197,11068541,114245,0,1752645374,13878.038363969994,12.211137030004465,53009.299871760006 2025-07-16,05:56:16.000,197,11068552,114365,0,1752645375,13877.957528249994,12.493102230000659,53009.46057552001 2025-07-16,05:56:17.000,197,11068592,114085,0,1752645376,13877.944055629989,12.66228134999983,53009.64922776 2025-07-16,05:56:18.000,197,11068570,114285,0,1752645377,13877.863219909988,12.796214820002206,53009.81691864 2025-07-16,05:56:19.000,197,11068542,114365,0,1752645378,13877.809329429998,12.930148290004581,53009.99159664001 2025-07-16,05:56:20.000,197,11068562,114365,0,1752645379,13877.775647879993,13.092278280004393,53010.14531328 2025-07-16,05:56:21.000,197,11068613,114365,0,1752645380,13877.809329429998,13.29670305000036,53010.306017040006 2025-07-16,05:56:22.000,197,11068588,114645,0,1752645381,13877.836274669993,13.465882169999531,53010.52960488 2025-07-16,05:56:23.000,197,11068555,114245,0,1752645382,13877.836274669993,13.585717380003189,53010.66934728 2025-07-16,05:56:24.000,197,11068555,114245,0,1752645383,13877.735230019993,13.726699979997647,53010.82306392 2025-07-16,05:56:25.000,197,11068588,113885,0,1752645384,13877.768911569998,13.8817808399981,53010.96280632 2025-07-16,05:56:26.000,197,11068612,114445,0,1752645385,13877.822802049988,14.043910829997913,53011.123510080004 2025-07-16,05:56:27.000,197,11068611,114525,0,1752645386,13877.836274669993,14.16374604000157,53011.26325248001 2025-07-16,05:56:28.000,197,11068534,114365,0,1752645387,13877.896901459993,14.269482989999233,53011.48684032 2025-07-16,05:56:29.000,197,11068499,114365,0,1752645388,13877.937319319994,14.403416460001608,53011.59164712001 2025-07-16,05:56:30.000,197,11068553,114605,0,1752645389,13878.038363969994,14.495055150000553,53011.7244024 2025-07-16,05:56:31.000,197,11068592,114125,0,1752645390,13878.20677171999,14.628988620002929,53011.8990804 2025-07-16,05:56:32.000,197,11068610,114405,0,1752645391,13878.33476161,14.833413389998896,53012.080745520005 2025-07-16,05:56:33.000,197,11068562,114285,0,1752645392,13878.361706849995,15.087182069997652,53012.262410639996 2025-07-16,05:56:34.000,197,11068592,114445,0,1752645393,13878.46948780999,15.326852489997691,53012.430101519996 2025-07-16,05:56:35.000,197,11068598,114205,0,1752645394,13878.49643305,15.43963857000199,53012.597792399996 2025-07-16,05:56:36.000,197,11068622,114565,0,1752645395,13878.46948780999,15.60881769000116,53012.70958632 2025-07-16,05:56:37.000,197,11068516,114205,0,1752645396,13878.577268770001,15.749800290002895,53012.92618704 2025-07-16,05:56:38.000,197,11068599,114164,0,1752645397,13878.570532459991,15.855537240000558,53013.07990368001 2025-07-16,05:56:39.000,197,11068531,114085,0,1752645398,13878.637895560001,16.095207660000597,53013.22663320001 2025-07-16,05:56:40.000,197,11068541,114285,0,1752645399,13878.644631869996,16.29258330000448,53013.40829832 2025-07-16,05:56:41.000,197,11068555,114285,0,1752645400,13878.530114599991,16.539302850003878,53013.603937679996 2025-07-16,05:56:42.000,197,11068574,114365,0,1752645401,13878.422333639995,16.66618718999962,53013.72970584001 2025-07-16,05:56:43.000,197,11068506,114405,0,1752645402,13878.361706849995,16.778973270003917,53013.88342248 2025-07-16,05:56:44.000,197,11068570,114205,0,1752645403,13878.30781636999,16.814218920000712,53014.07207472 2025-07-16,05:56:45.000,197,11068613,114365,0,1752645404,13878.27413482,16.87061196000286,53014.17688152 2025-07-16,05:56:46.000,197,11068628,114445,0,1752645405,13878.26739850999,17.025692820003314,53014.28168832001 2025-07-16,05:56:47.000,197,11068555,114205,0,1752645406,13878.33476161,17.152577159999055,53014.35854664 2025-07-16,05:56:48.000,197,11068617,114525,0,1752645407,13878.41559733,17.30060889000015,53014.54021176001 2025-07-16,05:56:49.000,197,11068583,114365,0,1752645408,13878.46948780999,17.4556897500006,53014.63104432 2025-07-16,05:56:50.000,197,11068552,114125,0,1752645409,13878.584005079996,17.610770610001055,53014.77777384 2025-07-16,05:56:51.000,197,11068535,114365,0,1752645410,13878.584005079996,17.716507559998718,53014.82668368001 2025-07-16,05:56:52.000,197,11068552,114485,0,1752645411,13878.651368179992,17.829293640003016,53015.04328440001 2025-07-16,05:56:53.000,197,11068533,114405,0,1752645412,13878.732203899992,17.93503059000068,53015.14110408001 2025-07-16,05:56:54.000,197,11068575,114325,0,1752645413,13878.853457479992,18.076013190002413,53015.30879496001 2025-07-16,05:56:55.000,197,11068505,113965,0,1752645414,13878.927556889998,18.27338882999902,53015.35770480001 2025-07-16,05:56:56.000,197,11068538,114365,0,1752645415,13879.048810469998,18.449617080004828,53015.51142144 2025-07-16,05:56:57.000,197,11068485,114405,0,1752645416,13879.048810469998,18.484862730001623,53015.62321536001 2025-07-16,05:56:58.000,197,11068574,114405,0,1752645417,13879.143118809989,18.576501420000568,53015.72802216 2025-07-16,05:56:59.000,197,11068544,114485,0,1752645418,13879.26437238999,18.717484020002303,53015.87475168 2025-07-16,05:57:00.000,197,11068552,114285,0,1752645419,13879.473198,18.886663140001474,53016.035455440004 2025-07-16,05:57:01.000,197,11068499,114325,0,1752645420,13879.6752873,19.02059661000385,53016.19615920001 2025-07-16,05:57:02.000,197,11068539,114525,0,1752645421,13879.836958740001,19.225021379999816,53016.370837200004 2025-07-16,05:57:03.000,197,11068527,114405,0,1752645422,13879.985157559997,19.408298759997706,53016.50359248001 2025-07-16,05:57:04.000,197,11068550,114285,0,1752645423,13880.180510550003,19.640920049998385,53016.706218960004 2025-07-16,05:57:05.000,197,11068530,114405,0,1752645424,13880.328709369998,19.803050039998197,53016.83897424001 2025-07-16,05:57:06.000,197,11068592,114405,0,1752645425,13880.409545089999,19.936983510000573,53017.062562080006 2025-07-16,05:57:07.000,197,11068537,114285,0,1752645426,13880.476908189994,20.042720459998236,53017.18833024 2025-07-16,05:57:08.000,197,11068587,114045,0,1752645427,13880.60489807999,20.12731001999782,53017.3839696 2025-07-16,05:57:09.000,197,11068496,113885,0,1752645428,13880.7530969,20.23304697000276,53017.53069912 2025-07-16,05:57:10.000,197,11068563,114125,0,1752645429,13880.91476834,20.402226090001932,53017.74729984 2025-07-16,05:57:11.000,197,11068519,114445,0,1752645430,13881.103385019996,20.536159560004307,53017.86608088 2025-07-16,05:57:12.000,197,11068588,114485,0,1752645431,13881.278529080002,20.663043900000048,53018.08966872001 2025-07-16,05:57:13.000,197,11068539,114285,0,1752645432,13881.473882069993,20.86746867000329,53018.22941112001 2025-07-16,05:57:14.000,197,11068529,114565,0,1752645433,13881.70291660999,21.029598660003103,53018.34819216001 2025-07-16,05:57:15.000,197,11068580,114085,0,1752645434,13881.938687459995,21.163532129998202,53018.5368444 2025-07-16,05:57:16.000,197,11068581,114565,0,1752645435,13882.221612479996,21.367956900001445,53018.77440648 2025-07-16,05:57:17.000,197,11068563,114365,0,1752645436,13882.518010120002,21.544185149999976,53018.94908448001 2025-07-16,05:57:18.000,197,11068538,114565,0,1752645437,13882.794198829994,21.706315139999788,53019.123762480005 2025-07-16,05:57:19.000,197,11068587,114325,0,1752645438,13883.09059647,21.90369078000367,53019.3752988 2025-07-16,05:57:20.000,197,11068619,114205,0,1752645439,13883.33310363,22.115164679998998,53019.59189952 2025-07-16,05:57:21.000,197,11068564,114405,0,1752645440,13883.609292339992,22.31254032000288,53019.77356464 2025-07-16,05:57:22.000,197,11068625,114365,0,1752645441,13883.824854259998,22.55221074000292,53020.00413960001 2025-07-16,05:57:23.000,197,11068628,114045,0,1752645442,13883.986525699998,22.7848320300036,53020.227727440004 2025-07-16,05:57:24.000,197,11068558,114325,0,1752645443,13884.20882393,23.024502450003638,53020.44432816 2025-07-16,05:57:25.000,197,11068561,114445,0,1752645444,13884.44459477999,23.271222000003036,53020.751761440006 2025-07-16,05:57:26.000,197,11068583,114285,0,1752645445,13884.639947769996,23.468597639999643,53020.97534928 2025-07-16,05:57:27.000,197,11068542,114285,0,1752645446,13884.848773379992,23.644825889998174,53021.16400152 2025-07-16,05:57:28.000,197,11068571,114405,0,1752645447,13885.084544229998,23.856299790000776,53021.42951208 2025-07-16,05:57:29.000,197,11068536,114325,0,1752645448,13885.40115079999,24.088921080001455,53021.61117720001 2025-07-16,05:57:30.000,197,11068529,114205,0,1752645449,13885.64365795999,24.321542370002135,53021.86271352 2025-07-16,05:57:31.000,197,11068594,114325,0,1752645450,13885.913110360001,24.64580235000176,53022.093288480006 2025-07-16,05:57:32.000,197,11068490,114325,0,1752645451,13886.222980619998,24.920718419998593,53022.36578616 2025-07-16,05:57:33.000,197,11068569,114365,0,1752645452,13886.438542539989,25.153339709999273,53022.58238688 2025-07-16,05:57:34.000,197,11068534,114325,0,1752645453,13886.613686599994,25.428255780003383,53022.85488456001 2025-07-16,05:57:35.000,197,11068588,114325,0,1752645454,13886.755149109995,25.724319239998295,53023.08545952 2025-07-16,05:57:36.000,197,11068545,113965,0,1752645455,13886.896611619995,25.956940529998974,53023.316034480005 2025-07-16,05:57:37.000,197,11068556,114525,0,1752645456,13886.99091996,26.09792313000071,53023.59551928001 2025-07-16,05:57:38.000,197,11068497,114365,0,1752645457,13887.098700919996,26.26710224999988,53023.7771844 2025-07-16,05:57:39.000,197,11068543,114365,0,1752645458,13887.233427120002,26.513821799999278,53024.035707840005 2025-07-16,05:57:40.000,197,11068550,114125,0,1752645459,13887.347944389992,26.704148310003802,53024.21038584 2025-07-16,05:57:41.000,197,11068626,114565,0,1752645460,13887.320999149997,26.90857307999977,53024.42698656 2025-07-16,05:57:42.000,197,11068540,114085,0,1752645461,13887.341208079997,27.112997850003012,53024.62262592 2025-07-16,05:57:43.000,197,11068529,114365,0,1752645462,13887.374889630002,27.232833059999393,53024.81826528001 2025-07-16,05:57:44.000,197,11068548,114485,0,1752645463,13887.415307490002,27.2962752300009,53025.03486600001 2025-07-16,05:57:45.000,197,11068575,114085,0,1752645464,13887.428780109993,27.41611044000456,53025.18159552001 2025-07-16,05:57:46.000,197,11068538,114285,0,1752645465,13887.496143209988,27.5429947800003,53025.32133792001 2025-07-16,05:57:47.000,197,11068532,114245,0,1752645466,13887.590451549993,27.676928250002675,53025.50300304 2025-07-16,05:57:48.000,197,11068613,114365,0,1752645467,13887.691496199994,27.82495998000377,53025.60082272 2025-07-16,05:57:49.000,197,11068547,114525,0,1752645468,13887.77906822999,27.958893449998868,53025.73357800001 2025-07-16,05:57:50.000,197,11068535,114285,0,1752645469,13887.94747598,28.142170830004034,53025.84537192 2025-07-16,05:57:51.000,197,11068547,114245,0,1752645470,13888.12935635,28.283153429998492,53025.96415296 2025-07-16,05:57:52.000,197,11068518,114285,0,1752645471,13888.257346239996,28.480529070002376,53026.12485672 2025-07-16,05:57:53.000,197,11068566,114285,0,1752645472,13888.432490300002,28.649708190001547,53026.29953472 2025-07-16,05:57:54.000,197,11068617,114285,0,1752645473,13888.560480189997,28.882329480002227,53026.432290000004 2025-07-16,05:57:55.000,197,11068532,114325,0,1752645474,13888.681733769998,29.079705119998835,53026.48818696 2025-07-16,05:57:56.000,197,11068574,114245,0,1752645475,13888.782778419998,29.192491200003133,53026.70478768 2025-07-16,05:57:57.000,197,11068567,114445,0,1752645476,13888.904031999999,29.27708076000272,53026.788633120006 2025-07-16,05:57:58.000,197,11068573,114325,0,1752645477,13889.08591237,29.3969159699991,53026.92837552001 2025-07-16,05:57:59.000,197,11068601,114164,0,1752645478,13889.24084749999,29.56609508999827,53027.09606640001 2025-07-16,05:58:00.000,197,11068572,114365,0,1752645479,13889.395782629996,29.735274210004718,53027.19388608001 2025-07-16,05:58:01.000,197,11068595,114405,0,1752645480,13889.591135620001,29.869207679999818,53027.35458984 2025-07-16,05:58:02.000,197,11068535,114285,0,1752645481,13889.712389200002,29.974944630004757,53027.45240952001 2025-07-16,05:58:03.000,197,11068583,114365,0,1752645482,13889.887533259993,30.003141150002193,53027.57119056 2025-07-16,05:58:04.000,197,11068549,114685,0,1752645483,13889.941423739998,30.07363245000306,53027.675997360006 2025-07-16,05:58:05.000,197,11068611,114325,0,1752645484,13890.028995769993,30.115927229999215,53027.822726880004 2025-07-16,05:58:06.000,197,11068531,114365,0,1752645485,13890.190667209994,30.122976359998574,53027.892598080005 2025-07-16,05:58:07.000,197,11068574,114565,0,1752645486,13890.29844816999,30.193467659999442,53028.01836624 2025-07-16,05:58:08.000,197,11068513,114325,0,1752645487,13890.40622913,30.25690983000095,53028.158108640004 2025-07-16,05:58:09.000,197,11068591,114405,0,1752645488,13890.453383299995,30.285106349998387,53028.19304424 2025-07-16,05:58:10.000,197,11068522,114485,0,1752645489,13890.50727378,30.26395896000031,53028.30483816 2025-07-16,05:58:11.000,197,11068637,114325,0,1752645490,13890.56116425999,30.26395896000031,53028.40964496 2025-07-16,05:58:12.000,197,11068556,114205,0,1752645491,13890.615054739996,30.24986070000159,53028.493490400004 2025-07-16,05:58:13.000,197,11068575,114405,0,1752645492,13890.743044629991,30.26395896000031,53028.57733584 2025-07-16,05:58:14.000,197,11068552,114405,0,1752645493,13890.844089279992,30.30625374000374,53028.69611688 2025-07-16,05:58:15.000,197,11068586,114205,0,1752645494,13891.005760719992,30.390843300003326,53028.75900096 2025-07-16,05:58:16.000,197,11068511,114405,0,1752645495,13891.093332750002,30.468383730003552,53028.82188504001 2025-07-16,05:58:17.000,197,11068581,114645,0,1752645496,13891.120277989998,30.560022420002497,53028.849833520006 2025-07-16,05:58:18.000,197,11068610,114485,0,1752645497,13891.167432159993,30.574120680001215,53028.91970472001 2025-07-16,05:58:19.000,197,11068596,114245,0,1752645498,13891.268476809993,30.574120680001215,53028.94066608001 2025-07-16,05:58:20.000,197,11068626,114205,0,1752645499,13891.356048839989,30.581169810000574,53029.017524400006 2025-07-16,05:58:21.000,197,11068529,114645,0,1752645500,13891.43688455999,30.630513720003364,53029.10136984 2025-07-16,05:58:22.000,197,11068655,114365,0,1752645501,13891.551401829995,30.729201540001668,53029.15726680001 2025-07-16,05:58:23.000,197,11068556,114725,0,1752645502,13891.733282199995,30.88428240000212,53029.136305440006 2025-07-16,05:58:24.000,197,11068517,114285,0,1752645503,13892.009470910001,30.95477370000299,53029.185215280006 2025-07-16,05:58:25.000,197,11068600,114405,0,1752645504,13892.251978070002,31.07460890999937,53029.234125120005 2025-07-16,05:58:26.000,197,11068617,114285,0,1752645505,13892.541639399999,31.222640640000463,53029.29700920001 2025-07-16,05:58:27.000,197,11068574,114125,0,1752645506,13892.81782810999,31.391819759999635,53029.352906160006 2025-07-16,05:58:28.000,197,11068507,114205,0,1752645507,13893.08728051,31.553949749999447,53029.471687200006 2025-07-16,05:58:29.000,197,11068627,114365,0,1752645508,13893.336523979997,31.737227130004612,53029.56251976001 2025-07-16,05:58:30.000,197,11068537,114405,0,1752645509,13893.558822209998,31.835914950002916,53029.65335232 2025-07-16,05:58:31.000,197,11068621,114365,0,1752645510,13893.740702579998,31.98394668000401,53029.67431368 2025-07-16,05:58:32.000,197,11068540,114525,0,1752645511,13893.98320974,32.08968363000167,53029.835017440004 2025-07-16,05:58:33.000,197,11068626,114365,0,1752645512,13894.19877165999,32.23066623000341,53029.86995304 2025-07-16,05:58:34.000,197,11068604,114485,0,1752645513,13894.333497859996,32.33640318000107,53030.04463104001 2025-07-16,05:58:35.000,197,11068640,114125,0,1752645514,13894.454751439996,32.4139436100013,53030.08655376 2025-07-16,05:58:36.000,197,11068562,114205,0,1752645515,13894.609686570002,32.45623839000473,53030.15642496 2025-07-16,05:58:37.000,197,11068533,114164,0,1752645516,13894.737676459998,32.55492621000303,53030.29616736 2025-07-16,05:58:38.000,197,11068513,114164,0,1752645517,13894.885875279993,32.63246664000326,53030.39398704 2025-07-16,05:58:39.000,197,11068532,114285,0,1752645518,13895.034074099989,32.702957940004126,53030.4848196 2025-07-16,05:58:40.000,197,11068534,114765,0,1752645519,13895.101437199999,32.75230184999964,53030.645523360006 2025-07-16,05:58:41.000,197,11068562,114245,0,1752645520,13895.28331757,32.717056200002844,53030.6594976 2025-07-16,05:58:42.000,197,11068584,113965,0,1752645521,13895.411307459995,32.78754750000371,53030.68744608001 2025-07-16,05:58:43.000,197,11068587,114285,0,1752645522,13895.519088419991,32.8721370600033,53030.76430440001 2025-07-16,05:58:44.000,197,11068521,114285,0,1752645523,13895.559506279991,32.97787401000096,53030.8691112 2025-07-16,05:58:45.000,197,11068573,114245,0,1752645524,13895.579715209991,33.013119659997756,53030.92500816 2025-07-16,05:58:46.000,197,11068611,114205,0,1752645525,13895.5056158,32.99902139999904,53031.01584072 2025-07-16,05:58:47.000,197,11068539,114085,0,1752645526,13895.47867055999,32.99197226999968,53031.05077632001 2025-07-16,05:58:48.000,197,11068605,114325,0,1752645527,13895.492143179996,32.99902139999904,53031.0437892 2025-07-16,05:58:49.000,197,11068570,114445,0,1752645528,13895.44498901,33.05541444000119,53031.127634640005 2025-07-16,05:58:50.000,197,11068646,114205,0,1752645529,13895.45846162999,33.05541444000119,53031.13462176 2025-07-16,05:58:51.000,197,11068596,114205,0,1752645530,13895.43825269999,33.04131618000247,53031.13462176 2025-07-16,05:58:52.000,197,11068577,114405,0,1752645531,13895.269844949995,33.05541444000119,53031.16257024 2025-07-16,05:58:53.000,197,11068538,113885,0,1752645532,13895.12164613,33.02721792000375,53031.14160888001 2025-07-16,05:58:54.000,197,11068538,114205,0,1752645533,13895.05428302999,32.94967749000352,53031.176544480004 2025-07-16,05:58:55.000,197,11068537,114605,0,1752645534,13894.959974689998,32.879186190002656,53031.13462176 2025-07-16,05:58:56.000,197,11068613,114365,0,1752645535,13894.973447309989,32.879186190002656,53031.15558312 2025-07-16,05:58:57.000,197,11068550,114405,0,1752645536,13894.933029449989,32.8721370600033,53031.078724800005 2025-07-16,05:58:58.000,197,11068584,114405,0,1752645537,13894.926293139994,32.935579230004805,53031.10667328 2025-07-16,05:58:59.000,197,11068553,114125,0,1752645538,13894.872402659988,33.0060705299984,53031.03680208 2025-07-16,05:59:00.000,197,11068517,114445,0,1752645539,13894.899347899998,32.99197226999968,53030.98789224 2025-07-16,05:59:01.000,197,11068536,114405,0,1752645540,13894.926293139994,32.92148096999881,53031.02282784001 2025-07-16,05:59:02.000,197,11068587,114445,0,1752645541,13894.986919929994,32.97787401000096,53030.959943760005 2025-07-16,05:59:03.000,197,11068508,114405,0,1752645542,13895.081228269999,33.04836531000183,53030.94596952 2025-07-16,05:59:04.000,197,11068566,114405,0,1752645543,13895.189009229995,33.09066008999798,53030.959943760005 2025-07-16,05:59:05.000,197,11068533,114285,0,1752645544,13895.269844949995,33.14705313000013,53030.89705968 2025-07-16,05:59:06.000,197,11068583,114445,0,1752645545,13895.27658125999,33.175249650004844,53030.84814984 2025-07-16,05:59:07.000,197,11068521,114565,0,1752645546,13895.27658125999,33.14705313000013,53030.87609832 2025-07-16,05:59:08.000,197,11068552,114365,0,1752645547,13895.229427089995,33.104758350003976,53030.80622712001 2025-07-16,05:59:09.000,197,11068611,114205,0,1752645548,13895.28331757,33.013119659997756,53030.813214240006 2025-07-16,05:59:10.000,197,11068527,114085,0,1752645549,13895.37762590999,32.98492314000032,53030.79924 2025-07-16,05:59:11.000,197,11068546,114205,0,1752645550,13895.451725319996,32.99902139999904,53030.77129152 2025-07-16,05:59:12.000,197,11068607,114325,0,1752645551,13895.579715209991,33.076561829999264,53030.75033016 2025-07-16,05:59:13.000,197,11068541,114325,0,1752645552,13895.727914030002,33.14705313000013,53030.66648472001 2025-07-16,05:59:14.000,197,11068527,114525,0,1752645553,13895.930003330002,33.238691819999076,53030.68045896 2025-07-16,05:59:15.000,197,11068536,114245,0,1752645554,13896.185983109994,33.25983921000443,53030.694433200006 2025-07-16,05:59:16.000,197,11068525,114325,0,1752645555,13896.40154503,33.337379640004656,53030.61058776 2025-07-16,05:59:17.000,197,11068567,114405,0,1752645556,13896.64405219,33.39377267999953,53030.673471840004 2025-07-16,05:59:18.000,197,11068603,114245,0,1752645557,13896.792251009996,33.520657020002545,53030.68045896 2025-07-16,05:59:19.000,197,11068537,114045,0,1752645558,13896.947186140002,33.59819745000277,53030.66648472001 2025-07-16,05:59:20.000,197,11068527,114245,0,1752645559,13897.196429609998,33.64049222999893,53030.68744608001 2025-07-16,05:59:21.000,197,11068518,114445,0,1752645560,13897.445673079994,33.68278701000236,53030.77129152 2025-07-16,05:59:22.000,197,11068571,114445,0,1752645561,13897.67470761999,33.696885270001076,53030.77129152 2025-07-16,05:59:23.000,197,11068550,114405,0,1752645562,13897.971105259996,33.746229180003866,53030.83417560001 2025-07-16,05:59:24.000,197,11068599,114205,0,1752645563,13898.274239209997,33.83786787000281,53030.92500816 2025-07-16,05:59:25.000,197,11068565,114365,0,1752645564,13898.476328509998,33.936555690001114,53031.00186648001 2025-07-16,05:59:26.000,197,11068560,114245,0,1752645565,13898.698626739999,33.99999786000262,53031.01584072 2025-07-16,05:59:27.000,197,11068585,114285,0,1752645566,13898.75251721999,34.02819438000006,53031.07173768001 2025-07-16,05:59:28.000,197,11068545,114565,0,1752645567,13898.786198769994,34.00704699000198,53031.12064752001 2025-07-16,05:59:29.000,197,11068609,114325,0,1752645568,13898.765989839994,33.922457430002396,53031.16955736001 2025-07-16,05:59:30.000,197,11068547,114405,0,1752645569,13898.75251721999,33.79557308999938,53031.22545432 2025-07-16,05:59:31.000,197,11068596,114445,0,1752645570,13898.705363049994,33.72508178999851,53031.23244144 2025-07-16,05:59:32.000,197,11068541,114365,0,1752645571,13898.597582089998,33.68278701000236,53031.28833840001 2025-07-16,05:59:33.000,197,11068538,114285,0,1752645572,13898.557164229998,33.59819745000277,53031.31628688001 2025-07-16,05:59:34.000,197,11068511,114205,0,1752645573,13898.489801129988,33.50655876000383,53031.28135128 2025-07-16,05:59:35.000,197,11068516,114325,0,1752645574,13898.496537439998,33.39377267999953,53031.31628688001 2025-07-16,05:59:36.000,197,11068585,114365,0,1752645575,13898.543691609993,33.25983921000443,53031.2534028 2025-07-16,05:59:37.000,197,11068518,114445,0,1752645576,13898.644736259994,33.175249650004844,53031.21148008 2025-07-16,05:59:38.000,197,11068575,114405,0,1752645577,13898.671681499989,33.069512699999905,53031.23244144 2025-07-16,05:59:39.000,197,11068591,114245,0,1752645578,13898.664945189994,33.013119659997756,53031.21846720001 2025-07-16,05:59:40.000,197,11068558,114285,0,1752645579,13898.69189042999,32.86508793000394,53031.20449296 2025-07-16,05:59:41.000,197,11068540,114485,0,1752645580,13898.651472569989,32.717056200002844,53031.14160888001 2025-07-16,05:59:42.000,197,11068538,114285,0,1752645581,13898.705363049994,32.59017185999983,53031.09968616001 2025-07-16,05:59:43.000,197,11068588,114085,0,1752645582,13898.75925353,32.484434910002165,53031.06475056 2025-07-16,05:59:44.000,197,11068524,114445,0,1752645583,13898.867034489995,32.51968055999896,53031.0437892 2025-07-16,05:59:45.000,197,11068495,114365,0,1752645584,13898.97481544999,32.58312273000047,53031.008853600004 2025-07-16,05:59:46.000,197,11068521,114365,0,1752645585,13899.05565116999,32.604270119998546,53030.98789224 2025-07-16,05:59:47.000,197,11068564,114565,0,1752645586,13899.170168439996,32.64656490000198,53030.980905120006 2025-07-16,05:59:48.000,197,11068528,114445,0,1752645587,13899.277949399991,32.68181054999877,53030.91802104 2025-07-16,05:59:49.000,197,11068547,114365,0,1752645588,13899.318367259992,32.82279315000051,53030.841162720004 2025-07-16,05:59:50.000,197,11068581,114325,0,1752645589,13899.325103570001,32.836891409999225,53030.89705968 2025-07-16,05:59:51.000,197,11068550,114245,0,1752645590,13899.318367259992,32.92148096999881,53030.813214240006 2025-07-16,05:59:52.000,197,11068580,114245,0,1752645591,13899.284685710001,32.91443183999945,53030.82020136 2025-07-16,05:59:53.000,197,11068528,114405,0,1752645592,13899.190377369996,32.886235320002015,53030.75731728 2025-07-16,05:59:54.000,197,11068559,114125,0,1752645593,13899.089332719996,32.8721370600033,53030.813214240006 2025-07-16,05:59:55.000,197,11068540,114405,0,1752645594,13898.927661279995,32.81574402000115,53030.77129152 2025-07-16,05:59:56.000,197,11068584,114605,0,1752645595,13898.84008925,32.76640010999836,53030.77129152 2025-07-16,05:59:57.000,197,11068560,114405,0,1752645596,13898.77272614999,32.73115446000156,53030.66648472001 2025-07-16,05:59:58.000,197,11068544,114325,0,1752645597,13898.739044599999,32.836891409999225,53030.65251048 2025-07-16,05:59:59.000,197,11068535,114125,0,1752645598,13898.739044599999,32.879186190002656,53030.56167792 2025-07-16,06:00:00.000,197,11068546,114325,0,1752645599,13898.739044599999,32.95672662000288,53030.4848196 2025-07-16,06:00:01.000,197,11068564,114205,0,1752645600,13898.705363049994,32.942628360004164,53030.37302568 2025-07-16,06:00:02.000,197,11068554,114525,0,1752645601,13898.590845779989,32.935579230004805,53030.310141600006 2025-07-16,06:00:03.000,197,11068576,114045,0,1752645602,13898.489801129988,32.8721370600033,53030.240270400005 2025-07-16,06:00:04.000,197,11068559,114445,0,1752645603,13898.355074929997,32.850989669997944,53030.170399200004 2025-07-16,06:00:05.000,197,11068588,114205,0,1752645604,13898.294448139997,32.79459663000307,53030.142450720006 2025-07-16,06:00:06.000,197,11068566,114325,0,1752645605,13898.206876110002,32.73115446000156,53030.07956664 2025-07-16,06:00:07.000,197,11068528,114485,0,1752645606,13898.193403489997,32.73115446000156,53029.9607856 2025-07-16,06:00:08.000,197,11068579,114245,0,1752645607,13898.132776699997,32.717056200002844,53029.86296592 2025-07-16,06:00:09.000,197,11068533,114285,0,1752645608,13898.058677289991,32.74525272000028,53029.751172 2025-07-16,06:00:10.000,197,11068578,114285,0,1752645609,13898.099095149992,32.710007070003485,53029.7162364 2025-07-16,06:00:11.000,197,11068606,114445,0,1752645610,13898.139513009992,32.63951577000262,53029.66033944001 2025-07-16,06:00:12.000,197,11068526,114285,0,1752645611,13898.166458250002,32.6254175100039,53029.5066228 2025-07-16,06:00:13.000,197,11068602,114445,0,1752645612,13898.227085040002,32.67476141999941,53029.46470008001 2025-07-16,06:00:14.000,197,11068492,114525,0,1752645613,13898.341602309993,32.73820359000092,53029.32495768001 2025-07-16,06:00:15.000,197,11068571,114445,0,1752645614,13898.382020169993,32.80869489000179,53029.303996320006 2025-07-16,06:00:16.000,197,11068536,114205,0,1752645615,13898.469592199988,32.85803880000458,53029.29002208 2025-07-16,06:00:17.000,197,11068572,114205,0,1752645616,13898.536955299998,32.879186190002656,53029.2620736 2025-07-16,06:00:18.000,197,11068535,114245,0,1752645617,13898.550427919989,32.893284450001374,53029.17822816001 2025-07-16,06:00:19.000,197,11068558,114205,0,1752645618,13898.584109469994,32.92853009999817,53029.10136984 2025-07-16,06:00:20.000,197,11068525,114285,0,1752645619,13898.617791019999,32.9708248800016,53029.09438272 2025-07-16,06:00:21.000,197,11068515,114325,0,1752645620,13898.678417809999,33.04836531000183,53029.04547288 2025-07-16,06:00:22.000,197,11068595,114325,0,1752645621,13898.718835669999,33.062463570000546,53029.017524400006 2025-07-16,06:00:23.000,197,11068624,114365,0,1752645622,13898.644736259994,33.02721792000375,53028.996563040004 2025-07-16,06:00:24.000,197,11068559,114565,0,1752645623,13898.516746369998,33.0060705299984,53028.93367896 2025-07-16,06:00:25.000,197,11068586,114164,0,1752645624,13898.496537439998,32.92853009999817,53028.87079488001 2025-07-16,06:00:26.000,197,11068533,114325,0,1752645625,13898.611054709989,32.90738271000009,53028.828872160004 2025-07-16,06:00:27.000,197,11068541,114405,0,1752645626,13898.69189042999,32.935579230004805,53028.731052480005 2025-07-16,06:00:28.000,197,11068601,114325,0,1752645627,13898.786198769994,32.98492314000032,53028.72406536001 2025-07-16,06:00:29.000,197,11068539,114365,0,1752645628,13898.84008925,33.069512699999905,53028.64720704 2025-07-16,06:00:30.000,197,11068610,114205,0,1752645629,13898.83335293999,33.118856610002695,53028.61925856 2025-07-16,06:00:31.000,197,11068556,114325,0,1752645630,13898.81988032,33.076561829999264,53028.57733584 2025-07-16,06:00:32.000,197,11068522,114205,0,1752645631,13898.90071604,32.98492314000032,53028.50746464001 2025-07-16,06:00:33.000,197,11068610,114045,0,1752645632,13898.98155176,32.99197226999968,53028.50746464001 2025-07-16,06:00:34.000,197,11068601,114245,0,1752645633,13899.11627795999,33.013119659997756,53028.465541920006 2025-07-16,06:00:35.000,197,11068570,114205,0,1752645634,13899.217322609991,33.069512699999905,53028.41663208001 2025-07-16,06:00:36.000,197,11068541,114164,0,1752645635,13899.230795229996,33.111807480003336,53028.353748 2025-07-16,06:00:37.000,197,11068581,114365,0,1752645636,13899.257740469991,33.14000400000077,53028.297851040006 2025-07-16,06:00:38.000,197,11068535,114205,0,1752645637,13899.237531539991,33.09066008999798,53028.297851040006 2025-07-16,06:00:39.000,197,11068553,114245,0,1752645638,13899.271213089996,33.076561829999264,53028.22099272001 2025-07-16,06:00:40.000,197,11068556,114365,0,1752645639,13899.298158329992,33.118856610002695,53028.2140056 2025-07-16,06:00:41.000,197,11068531,114325,0,1752645640,13899.331839879997,33.16820051999821,53028.179070000006 2025-07-16,06:00:42.000,197,11068566,114285,0,1752645641,13899.372257739997,33.22459356000036,53028.1441344 2025-07-16,06:00:43.000,197,11068536,114445,0,1752645642,13899.331839879997,33.3162322499993,53028.08823744 2025-07-16,06:00:44.000,197,11068559,114125,0,1752645643,13899.304894640001,33.20344617000228,53028.08125032001 2025-07-16,06:00:45.000,197,11068602,114365,0,1752645644,13899.237531539991,33.14705313000013,53028.01836624 2025-07-16,06:00:46.000,197,11068539,114245,0,1752645645,13899.224058920001,33.118856610002695,53027.92753368 2025-07-16,06:00:47.000,197,11068595,114325,0,1752645646,13899.318367259992,33.14000400000077,53027.92753368 2025-07-16,06:00:48.000,197,11068583,114405,0,1752645647,13899.385730360002,33.104758350003976,53027.87163672 2025-07-16,06:00:49.000,197,11068491,114365,0,1752645648,13899.358785119992,33.15410225999949,53027.843688240006 2025-07-16,06:00:50.000,197,11068521,114405,0,1752645649,13899.345312500001,33.18934791000356,53027.822726880004 2025-07-16,06:00:51.000,197,11068520,114164,0,1752645650,13899.264476780001,33.111807480003336,53027.794778400006 2025-07-16,06:00:52.000,197,11068586,114005,0,1752645651,13899.264476780001,33.04836531000183,53027.71093296 2025-07-16,06:00:53.000,197,11068543,114685,0,1752645652,13899.271213089996,33.03426705000311,53027.675997360006 2025-07-16,06:00:54.000,197,11068524,114125,0,1752645653,13899.237531539991,33.0060705299984,53027.5851648 2025-07-16,06:00:55.000,197,11068539,114285,0,1752645654,13899.284685710001,33.076561829999264,53027.5851648 2025-07-16,06:00:56.000,197,11068540,114285,0,1752645655,13899.298158329992,33.062463570000546,53027.50131936001 2025-07-16,06:00:57.000,197,11068614,114325,0,1752645656,13899.338576189992,33.062463570000546,53027.43144816001 2025-07-16,06:00:58.000,197,11068539,114365,0,1752645657,13899.385730360002,33.04131618000247,53027.438435280004 2025-07-16,06:00:59.000,197,11068564,114245,0,1752645658,13899.378994049992,33.069512699999905,53027.3755512 2025-07-16,06:01:00.000,197,11068517,114125,0,1752645659,13899.372257739997,33.04131618000247,53027.38253832001 2025-07-16,06:01:01.000,197,11068550,114525,0,1752645660,13899.298158329992,33.04131618000247,53027.28471864001 2025-07-16,06:01:02.000,197,11068557,114285,0,1752645661,13899.284685710001,32.99902139999904,53027.24978304 2025-07-16,06:01:03.000,197,11068529,114125,0,1752645662,13899.237531539991,32.935579230004805,53027.19388608001 2025-07-16,06:01:04.000,197,11068549,114285,0,1752645663,13899.149959509996,32.935579230004805,53027.172924720006 2025-07-16,06:01:05.000,197,11068484,114325,0,1752645664,13898.97481544999,32.886235320002015,53027.131002 2025-07-16,06:01:06.000,197,11068529,113965,0,1752645665,13898.81988032,32.843940539998584,53027.054143680005 2025-07-16,06:01:07.000,197,11068611,114164,0,1752645666,13898.77946246,32.69590881000477,53027.01222096 2025-07-16,06:01:08.000,197,11068585,114245,0,1752645667,13898.77946246,32.68181054999877,53026.97728536001 2025-07-16,06:01:09.000,197,11068518,114285,0,1752645668,13898.71209935999,32.68885967999813,53026.90741416001 2025-07-16,06:01:10.000,197,11068527,114365,0,1752645669,13898.604318399994,32.77344923999772,53026.80260736 2025-07-16,06:01:11.000,197,11068562,114325,0,1752645670,13898.590845779989,32.73820359000092,53026.77465888 2025-07-16,06:01:12.000,197,11068517,114405,0,1752645671,13898.570636849989,32.68181054999877,53026.66286496001 2025-07-16,06:01:13.000,197,11068534,114045,0,1752645672,13898.584109469994,32.64656490000198,53026.61395512001 2025-07-16,06:01:14.000,197,11068528,114365,0,1752645673,13898.570636849989,32.653614030001336,53026.56504528 2025-07-16,06:01:15.000,197,11068557,114405,0,1752645674,13898.631263639989,32.717056200002844,53026.51613544 2025-07-16,06:01:16.000,197,11068519,114445,0,1752645675,13898.550427919989,32.73115446000156,53026.44626424001 2025-07-16,06:01:17.000,197,11068576,114325,0,1752645676,13898.624527329994,32.64656490000198,53026.36940592 2025-07-16,06:01:18.000,197,11068538,114245,0,1752645677,13898.604318399994,32.59722098999919,53026.32049608 2025-07-16,06:01:19.000,197,11068572,114125,0,1752645678,13898.637999949999,32.64656490000198,53026.24363776 2025-07-16,06:01:20.000,197,11068524,114325,0,1752645679,13898.69189042999,32.67476141999941,53026.18075368 2025-07-16,06:01:21.000,197,11068570,114405,0,1752645680,13898.698626739999,32.68181054999877,53026.1528052 2025-07-16,06:01:22.000,197,11068584,114045,0,1752645681,13898.75925353,32.68885967999813,53026.12485672 2025-07-16,06:01:23.000,197,11068526,114405,0,1752645682,13898.678417809999,32.7241053300022,53026.096908240004 2025-07-16,06:01:24.000,197,11068527,114485,0,1752645683,13898.590845779989,32.64656490000198,53026.082934 2025-07-16,06:01:25.000,197,11068573,114605,0,1752645684,13898.496537439998,32.484434910002165,53026.0130628 2025-07-16,06:01:26.000,197,11068554,114285,0,1752645685,13898.334865999997,32.34345231000043,53025.95716584 2025-07-16,06:01:27.000,197,11068524,114565,0,1752645686,13898.186667180002,32.17427319000126,53025.929217360004 2025-07-16,06:01:28.000,197,11068555,114085,0,1752645687,13898.038468359991,32.06148711000424,53025.79646208 2025-07-16,06:01:29.000,197,11068581,114285,0,1752645688,13898.024995740001,31.9205045100025,53025.6986424 2025-07-16,06:01:30.000,197,11068535,114164,0,1752645689,13897.91721477999,31.807718429998204,53025.69165528 2025-07-16,06:01:31.000,197,11068534,114285,0,1752645690,13897.92395109,31.680834090002463,53025.67069392 2025-07-16,06:01:32.000,197,11068546,114405,0,1752645691,13897.90374216,31.58919540000352,53025.56588712001 2025-07-16,06:01:33.000,197,11068560,114245,0,1752645692,13897.91721477999,31.48345844999858,53025.426144720004 2025-07-16,06:01:34.000,197,11068506,114245,0,1752645693,13897.930687399996,31.48345844999858,53025.377234880005 2025-07-16,06:01:35.000,197,11068511,114285,0,1752645694,13897.977841569991,31.391819759999635,53025.34928640001 2025-07-16,06:01:36.000,197,11068517,114405,0,1752645695,13897.991314189996,31.279033680002613,53025.2444796 2025-07-16,06:01:37.000,197,11068584,114365,0,1752645696,13898.072149909996,31.201493250002386,53025.13268568001 2025-07-16,06:01:38.000,197,11068548,114325,0,1752645697,13898.072149909996,31.145100210000237,53025.11871144 2025-07-16,06:01:39.000,197,11068481,114365,0,1752645698,13898.085622530001,30.990019349999784,53025.02787888 2025-07-16,06:01:40.000,197,11068529,114565,0,1752645699,13898.173194559997,30.9054297900002,53025.02787888 2025-07-16,06:01:41.000,197,11068571,114445,0,1752645700,13898.233821349997,30.83493848999933,53024.95102056 2025-07-16,06:01:42.000,197,11068505,114365,0,1752645701,13898.287711830002,30.771496319997823,53024.88114936 2025-07-16,06:01:43.000,197,11068527,114565,0,1752645702,13898.341602309993,30.72215241000231,53024.85320088 2025-07-16,06:01:44.000,197,11068523,114205,0,1752645703,13898.408965410003,30.71510328000295,53024.81826528001 2025-07-16,06:01:45.000,197,11068567,114245,0,1752645704,13898.382020169993,30.66575937000016,53024.7903168 2025-07-16,06:01:46.000,197,11068510,114405,0,1752645705,13898.388756480002,30.630513720003364,53024.76236832 2025-07-16,06:01:47.000,197,11068539,114365,0,1752645706,13898.321393379993,30.581169810000574,53024.76236832 2025-07-16,06:01:48.000,197,11068534,114205,0,1752645707,13898.227085040002,30.531825899997784,53024.755381200004 2025-07-16,06:01:49.000,197,11068574,114325,0,1752645708,13898.132776699997,30.44018720999884,53024.71345848 2025-07-16,06:01:50.000,197,11068573,114285,0,1752645709,13898.078886219992,30.334450260001177,53024.67153576 2025-07-16,06:01:51.000,197,11068529,114405,0,1752645710,13897.998050499991,30.158222010002646,53024.63660016 2025-07-16,06:01:52.000,197,11068592,113965,0,1752645711,13897.8633243,30.059534190004342,53024.53179336001 2025-07-16,06:01:53.000,197,11068514,114405,0,1752645712,13897.789224889995,29.96789549999812,53024.52480624 2025-07-16,06:01:54.000,197,11068553,114325,0,1752645713,13897.65449868999,29.90445333000389,53024.489870640005 2025-07-16,06:01:55.000,197,11068550,114325,0,1752645714,13897.65449868999,29.869207679999818,53024.42698656 2025-07-16,06:01:56.000,197,11068527,114245,0,1752645715,13897.519772489999,29.81281463999767,53024.4060252 2025-07-16,06:01:57.000,197,11068545,114245,0,1752645716,13897.411991529989,29.756421600002795,53024.336154 2025-07-16,06:01:58.000,197,11068577,114365,0,1752645717,13897.378309979998,29.692979430001287,53024.30820552 2025-07-16,06:01:59.000,197,11068500,114245,0,1752645718,13897.398518909999,29.770519860001514,53024.2313472 2025-07-16,06:02:00.000,197,11068585,114245,0,1752645719,13897.277265329998,29.777568990000873,53024.18942448 2025-07-16,06:02:01.000,197,11068523,114325,0,1752645720,13897.189693300003,29.79166724999959,53024.09859192001 2025-07-16,06:02:02.000,197,11068543,114325,0,1752645721,13897.102121269992,29.714126819999365,53024.035707840005 2025-07-16,06:02:03.000,197,11068559,113925,0,1752645722,13897.007812930002,29.692979430001287,53024.00077224 2025-07-16,06:02:04.000,197,11068522,114485,0,1752645723,13896.947186140002,29.636586389999138,53023.94487528 2025-07-16,06:02:05.000,197,11068521,114205,0,1752645724,13896.873086729996,29.580193350004265,53023.90993968001 2025-07-16,06:02:06.000,197,11068534,114325,0,1752645725,13896.873086729996,29.530849440001475,53023.819107120005 2025-07-16,06:02:07.000,197,11068564,114405,0,1752645726,13896.900031969992,29.49560379000468,53023.76321016001 2025-07-16,06:02:08.000,197,11068526,114285,0,1752645727,13896.886559350001,29.56609508999827,53023.72827456 2025-07-16,06:02:09.000,197,11068559,114285,0,1752645728,13896.947186140002,29.580193350004265,53023.67936472 2025-07-16,06:02:10.000,197,11068540,114205,0,1752645729,13897.001076619992,29.523800310002116,53023.637442 2025-07-16,06:02:11.000,197,11068563,114485,0,1752645730,13897.088648650002,29.488554659998044,53023.58853216 2025-07-16,06:02:12.000,197,11068570,114245,0,1752645731,13897.135802819997,29.488554659998044,53023.58853216 2025-07-16,06:02:13.000,197,11068598,114405,0,1752645732,13897.223374849993,29.55904595999891,53023.532635200005 2025-07-16,06:02:14.000,197,11068521,114085,0,1752645733,13897.290737949988,29.601340740002342,53023.483725360005 2025-07-16,06:02:15.000,197,11068593,114164,0,1752645734,13897.324419499993,29.601340740002342,53023.46975112 2025-07-16,06:02:16.000,197,11068588,114085,0,1752645735,13897.364837359994,29.523800310002116,53023.462764 2025-07-16,06:02:17.000,197,11068587,114164,0,1752645736,13897.479354629999,29.516751180002757,53023.42782840001 2025-07-16,06:02:18.000,197,11068578,114045,0,1752645737,13897.587135589994,29.523800310002116,53023.434815520006 2025-07-16,06:02:19.000,197,11068573,114285,0,1752645738,13897.75554333999,29.530849440001475,53023.462764 2025-07-16,06:02:20.000,197,11068593,114485,0,1752645739,13897.98457788,29.544947700000193,53023.46975112 2025-07-16,06:02:21.000,197,11068585,114045,0,1752645740,13898.166458250002,29.61543900000106,53023.50468672001 2025-07-16,06:02:22.000,197,11068531,114445,0,1752645741,13898.341602309993,29.692979430001287,53023.49071248 2025-07-16,06:02:23.000,197,11068542,114205,0,1752645742,13898.483064819993,29.770519860001514,53023.581545040004 2025-07-16,06:02:24.000,197,11068529,114325,0,1752645743,13898.530218989988,29.80576550999831,53023.59551928001 2025-07-16,06:02:25.000,197,11068517,114605,0,1752645744,13898.550427919989,29.79871637999895,53023.602506400006 2025-07-16,06:02:26.000,197,11068547,114445,0,1752645745,13898.550427919989,29.714126819999365,53023.65840336 2025-07-16,06:02:27.000,197,11068528,114205,0,1752645746,13898.739044599999,29.636586389999138,53023.72827456 2025-07-16,06:02:28.000,197,11068589,114205,0,1752645747,13898.90071604,29.551996829999553,53023.76321016001 2025-07-16,06:02:29.000,197,11068538,114245,0,1752645748,13899.170168439996,29.594291610002983,53023.78417152 2025-07-16,06:02:30.000,197,11068591,114365,0,1752645749,13899.325103570001,29.551996829999553,53023.79115864001 2025-07-16,06:02:31.000,197,11068557,114325,0,1752645750,13899.554138109997,29.6083898700017,53023.90993968001 2025-07-16,06:02:32.000,197,11068615,114285,0,1752645751,13899.668655379988,29.551996829999553,53023.90993968001 2025-07-16,06:02:33.000,197,11068612,114245,0,1752645752,13899.877480989999,29.551996829999553,53024.00775936001 2025-07-16,06:02:34.000,197,11068591,114365,0,1752645753,13900.09304290999,29.509702050003398,53024.035707840005 2025-07-16,06:02:35.000,197,11068595,114205,0,1752645754,13900.24124173,29.643635519998497,53024.161476 2025-07-16,06:02:36.000,197,11068526,114245,0,1752645755,13900.389440549996,29.80576550999831,53024.23833432 2025-07-16,06:02:37.000,197,11068604,114565,0,1752645756,13900.423122100001,29.833962030003022,53024.28025704 2025-07-16,06:02:38.000,197,11068541,114565,0,1752645757,13900.443331030001,29.728225079998083,53024.4060252 2025-07-16,06:02:39.000,197,11068518,114445,0,1752645758,13900.477012579991,29.62953725999978,53024.46192216001 2025-07-16,06:02:40.000,197,11068532,114405,0,1752645759,13900.524166750001,29.56609508999827,53024.489870640005 2025-07-16,06:02:41.000,197,11068576,114285,0,1752645760,13900.605002470002,29.516751180002757,53024.55974184001 2025-07-16,06:02:42.000,197,11068600,114445,0,1752645761,13900.564584610001,29.43216162000317,53024.62961304001 2025-07-16,06:02:43.000,197,11068591,114205,0,1752645762,13900.544375680001,29.340522930004227,53024.68551 2025-07-16,06:02:44.000,197,11068558,114045,0,1752645763,13900.456803649991,29.192491200003133,53024.73441984 2025-07-16,06:02:45.000,197,11068513,114205,0,1752645764,13900.389440549996,28.98101730000053,53024.79730392001 2025-07-16,06:02:46.000,197,11068579,114205,0,1752645765,13900.25471434999,28.81183818000136,53024.81127816 2025-07-16,06:02:47.000,197,11068558,114365,0,1752645766,13900.27492327999,28.663806450000266,53024.86717512001 2025-07-16,06:02:48.000,197,11068569,114285,0,1752645767,13900.14019708,28.56511863000196,53024.860188 2025-07-16,06:02:49.000,197,11068510,114365,0,1752645768,13900.086306599995,28.501676460000454,53024.88114936 2025-07-16,06:02:50.000,197,11068614,114285,0,1752645769,13899.884217299994,28.247907780001697,53024.888136479996 2025-07-16,06:02:51.000,197,11068545,114445,0,1752645770,13899.837063129999,28.057581270004448,53024.91608496001 2025-07-16,06:02:52.000,197,11068567,114685,0,1752645771,13899.762963719993,27.94479519000015,53024.90909784 2025-07-16,06:02:53.000,197,11068539,114405,0,1752645772,13899.695600619998,27.895451280004636,53024.85320088 2025-07-16,06:02:54.000,197,11068599,114245,0,1752645773,13899.567610730002,27.860205630000564,53024.83223952 2025-07-16,06:02:55.000,197,11068592,114365,0,1752645774,13899.446357150002,27.733321290004824,53024.78332968 2025-07-16,06:02:56.000,197,11068536,114445,0,1752645775,13899.392466669997,27.641682599998603,53024.78332968 2025-07-16,06:02:57.000,197,11068555,114285,0,1752645776,13899.392466669997,27.493650870004785,53024.81127816 2025-07-16,06:02:58.000,197,11068530,114245,0,1752645777,13899.277949399991,27.31742261999898,53024.76236832 2025-07-16,06:02:59.000,197,11068592,114325,0,1752645778,13899.331839879997,27.232833059999393,53024.74140696 2025-07-16,06:03:00.000,197,11068565,114325,0,1752645779,13899.365521430002,27.148243499999808,53024.71345848 2025-07-16,06:03:01.000,197,11068527,114245,0,1752645780,13899.432884529997,27.169390889997885,53024.71345848 2025-07-16,06:03:02.000,197,11068593,114125,0,1752645781,13899.486775010002,27.204636540001957,53024.71345848 2025-07-16,06:03:03.000,197,11068602,114325,0,1752645782,13899.480038699992,27.24693131999811,53024.69948424001 2025-07-16,06:03:04.000,197,11068574,114565,0,1752645783,13899.432884529997,27.253980450004747,53024.67153576 2025-07-16,06:03:05.000,197,11068561,114485,0,1752645784,13899.345312500001,27.162341759998526,53024.63660016 2025-07-16,06:03:06.000,197,11068571,114445,0,1752645785,13899.298158329992,27.09185045999766,53024.657561520005 2025-07-16,06:03:07.000,197,11068527,114365,0,1752645786,13899.230795229996,27.000211769998714,53024.69249712 2025-07-16,06:03:08.000,197,11068547,114205,0,1752645787,13899.170168439996,26.90857307999977,53024.755381200004 2025-07-16,06:03:09.000,197,11068553,114325,0,1752645788,13899.10280534,26.880376560002333,53024.74140696 2025-07-16,06:03:10.000,197,11068574,114205,0,1752645789,13899.1432232,26.89447482000105,53024.720445599996 2025-07-16,06:03:11.000,197,11068599,114045,0,1752645790,13899.16343213,26.929720469997847,53024.69249712 2025-07-16,06:03:12.000,197,11068500,114205,0,1752645791,13899.07586009999,26.929720469997847,53024.76236832 2025-07-16,06:03:13.000,197,11068552,114245,0,1752645792,13899.048914859995,26.859229170004255,53024.74140696 2025-07-16,06:03:14.000,197,11068595,114565,0,1752645793,13898.99502437999,26.816934390000824,53024.71345848 2025-07-16,06:03:15.000,197,11068519,114285,0,1752645794,13898.947870209995,26.880376560002333,53024.69249712 2025-07-16,06:03:16.000,197,11068551,114445,0,1752645795,13898.826616629995,26.89447482000105,53024.69249712 2025-07-16,06:03:17.000,197,11068562,114205,0,1752645796,13898.664945189994,26.8380817799989,53024.7903168 2025-07-16,06:03:18.000,197,11068543,114245,0,1752645797,13898.530218989988,26.788737870003388,53024.72743272001 2025-07-16,06:03:19.000,197,11068608,114405,0,1752645798,13898.422438029993,26.704148310003802,53024.74140696 2025-07-16,06:03:20.000,197,11068535,114365,0,1752645799,13898.361811239993,26.654804400001012,53024.755381200004 2025-07-16,06:03:21.000,197,11068590,114325,0,1752645800,13898.307920760002,26.626607880003576,53024.720445599996 2025-07-16,06:03:22.000,197,11068552,114285,0,1752645801,13898.267502900002,26.626607880003576,53024.69948424001 2025-07-16,06:03:23.000,197,11068550,114445,0,1752645802,13898.227085040002,26.647755270001653,53024.706471360005 2025-07-16,06:03:24.000,197,11068560,114285,0,1752645803,13898.193403489997,26.66890265999973,53024.68551 2025-07-16,06:03:25.000,197,11068605,114205,0,1752645804,13898.105831460001,26.68300091999845,53024.64358728 2025-07-16,06:03:26.000,197,11068552,114125,0,1752645805,13898.119304079992,26.612509620004857,53024.67852288001 2025-07-16,06:03:27.000,197,11068534,114205,0,1752645806,13898.018259429991,26.54201832000399,53024.62262592 2025-07-16,06:03:28.000,197,11068620,114205,0,1752645807,13897.971105259996,26.471527020003123,53024.6156388 2025-07-16,06:03:29.000,197,11068508,114405,0,1752645808,13898.024995740001,26.393986590002896,53024.56672896 2025-07-16,06:03:30.000,197,11068600,114325,0,1752645809,13898.031732049996,26.415133980000974,53024.552754719996 2025-07-16,06:03:31.000,197,11068551,114205,0,1752645810,13898.099095149992,26.45037962999777,53024.55974184001 2025-07-16,06:03:32.000,197,11068563,114365,0,1752645811,13898.179930869992,26.471527020003123,53024.53179336001 2025-07-16,06:03:33.000,197,11068515,114164,0,1752645812,13898.186667180002,26.415133980000974,53024.51781912 2025-07-16,06:03:34.000,197,11068569,114365,0,1752645813,13898.200139799992,26.32349529000203,53024.58070320001 2025-07-16,06:03:35.000,197,11068547,114365,0,1752645814,13898.247293970002,26.238905730002443,53024.57371608 2025-07-16,06:03:36.000,197,11068537,114285,0,1752645815,13898.361811239993,26.168414430001576,53024.55974184001 2025-07-16,06:03:37.000,197,11068562,114164,0,1752645816,13898.510010059988,26.182512690000294,53024.60166456001 2025-07-16,06:03:38.000,197,11068597,114245,0,1752645817,13898.637999949999,26.217758340004366,53024.62961304001 2025-07-16,06:03:39.000,197,11068530,114485,0,1752645818,13898.73230828999,26.26005312000052,53024.62961304001 2025-07-16,06:03:40.000,197,11068538,114285,0,1752645819,13898.77946246,26.30234790000395,53024.657561520005 2025-07-16,06:03:41.000,197,11068586,114245,0,1752645820,13898.91418865999,26.281200509998598,53024.74140696 2025-07-16,06:03:42.000,197,11068570,114365,0,1752645821,13899.01523330999,26.281200509998598,53024.71345848 2025-07-16,06:03:43.000,197,11068544,114365,0,1752645822,13899.176904749991,26.30939703000331,53024.755381200004 2025-07-16,06:03:44.000,197,11068586,114005,0,1752645823,13899.257740469991,26.337593550000747,53024.83223952 2025-07-16,06:03:45.000,197,11068587,114245,0,1752645824,13899.264476780001,26.330544420001388,53024.860188 2025-07-16,06:03:46.000,197,11068561,114245,0,1752645825,13899.291422019996,26.30939703000331,53024.89512360001 2025-07-16,06:03:47.000,197,11068554,114405,0,1752645826,13899.298158329992,26.21070920999773,53024.96499480001 2025-07-16,06:03:48.000,197,11068582,114325,0,1752645827,13899.230795229996,26.119070519998786,53025.01390464001 2025-07-16,06:03:49.000,197,11068541,114325,0,1752645828,13899.190377369996,26.055628350004554,53025.06281448001 2025-07-16,06:03:50.000,197,11068579,114285,0,1752645829,13899.176904749991,25.956940529998974,53025.09775008 2025-07-16,06:03:51.000,197,11068531,113965,0,1752645830,13899.190377369996,25.837105320002593,53025.13268568001 2025-07-16,06:03:52.000,197,11068553,114285,0,1752645831,13899.224058920001,25.823007060003874,53025.20255688001 2025-07-16,06:03:53.000,197,11068552,114205,0,1752645832,13899.217322609991,25.717270109998935,53025.19556976 2025-07-16,06:03:54.000,197,11068553,114325,0,1752645833,13899.190377369996,25.562189249998482,53025.25146672001 2025-07-16,06:03:55.000,197,11068527,114365,0,1752645834,13899.20384999,25.526943600001687,53025.28640232 2025-07-16,06:03:56.000,197,11068530,114164,0,1752645835,13899.244267850001,25.470550559999538,53025.27242808001 2025-07-16,06:03:57.000,197,11068606,114365,0,1752645836,13899.1432232,25.484648819998256,53025.23749248 2025-07-16,06:03:58.000,197,11068564,114125,0,1752645837,13899.05565116999,25.470550559999538,53025.258453840004 2025-07-16,06:03:59.000,197,11068549,114365,0,1752645838,13898.9411339,25.421206650004024,53025.258453840004 2025-07-16,06:04:00.000,197,11068527,114245,0,1752645839,13898.75925353,25.371862740001234,53025.23050536001 2025-07-16,06:04:01.000,197,11068574,114285,0,1752645840,13898.543691609993,25.322518829998444,53025.258453840004 2025-07-16,06:04:02.000,197,11068556,114164,0,1752645841,13898.341602309993,25.153339709999273,53025.18858264 2025-07-16,06:04:03.000,197,11068600,114285,0,1752645842,13898.186667180002,24.9841605900001,53025.21653112 2025-07-16,06:04:04.000,197,11068582,114085,0,1752645843,13898.132776699997,24.76563755999814,53025.09775008 2025-07-16,06:04:05.000,197,11068624,114405,0,1752645844,13898.132776699997,24.716293650002626,53025.090762960004 2025-07-16,06:04:06.000,197,11068552,114365,0,1752645845,13898.152985629997,24.751539299999422,53025.08377584001 2025-07-16,06:04:07.000,197,11068549,114205,0,1752645846,13898.173194559997,24.716293650002626,53025.01390464001 2025-07-16,06:04:08.000,197,11068599,114325,0,1752645847,13898.179930869992,24.709244520003267,53024.96499480001 2025-07-16,06:04:09.000,197,11068575,114605,0,1752645848,13898.287711830002,24.63170409000304,53024.944033440006 2025-07-16,06:04:10.000,197,11068566,114245,0,1752645849,13898.348338620002,24.6387532200024,53024.860188 2025-07-16,06:04:11.000,197,11068630,114285,0,1752645850,13898.355074929997,24.659900610000477,53024.83223952 2025-07-16,06:04:12.000,197,11068539,114405,0,1752645851,13898.422438029993,24.716293650002626,53024.83223952 2025-07-16,06:04:13.000,197,11068518,114285,0,1752645852,13898.395492789998,24.737441040000704,53024.81127816 2025-07-16,06:04:14.000,197,11068540,114405,0,1752645853,13898.314657069997,24.63170409000304,53024.84621376001 2025-07-16,06:04:15.000,197,11068598,114365,0,1752645854,13898.355074929997,24.518918009998742,53024.79730392001 2025-07-16,06:04:16.000,197,11068517,114164,0,1752645855,13898.462855889993,24.45547584000451,53024.84621376001 2025-07-16,06:04:17.000,197,11068554,114405,0,1752645856,13898.536955299998,24.483672360001947,53024.83223952 2025-07-16,06:04:18.000,197,11068577,114045,0,1752645857,13898.577373159998,24.518918009998742,53024.81127816 2025-07-16,06:04:19.000,197,11068600,114245,0,1752645858,13898.624527329994,24.533016270004737,53024.83223952 2025-07-16,06:04:20.000,197,11068525,114405,0,1752645859,13898.637999949999,24.497770620000665,53024.825252400005 2025-07-16,06:04:21.000,197,11068529,114285,0,1752645860,13898.87377079999,24.46957410000323,53024.95102056 2025-07-16,06:04:22.000,197,11068541,114085,0,1752645861,13899.03544223999,24.5259671399981,53024.93704632001 2025-07-16,06:04:23.000,197,11068549,114085,0,1752645862,13899.190377369996,24.62465496000368,53024.97896904 2025-07-16,06:04:24.000,197,11068569,114245,0,1752645863,13899.365521430002,24.666949739999836,53025.02787888 2025-07-16,06:04:25.000,197,11068601,114445,0,1752645864,13899.439620839992,24.709244520003267,53025.055827359996 2025-07-16,06:04:26.000,197,11068548,114445,0,1752645865,13899.540665489993,24.723342780001985,53025.1396728 2025-07-16,06:04:27.000,197,11068523,114164,0,1752645866,13899.709073239988,24.666949739999836,53025.18858264 2025-07-16,06:04:28.000,197,11068612,114485,0,1752645867,13899.816854199998,24.688097129997914,53025.23749248 2025-07-16,06:04:29.000,197,11068544,114285,0,1752645868,13900.0189435,24.723342780001985,53025.37024776001 2025-07-16,06:04:30.000,197,11068531,114565,0,1752645869,13900.21429648999,24.786784950003494,53025.41915760001 2025-07-16,06:04:31.000,197,11068507,114445,0,1752645870,13900.389440549996,24.948914940003306,53025.48902880001 2025-07-16,06:04:32.000,197,11068570,114125,0,1752645871,13900.443331030001,25.139241450000554,53025.593835600004 2025-07-16,06:04:33.000,197,11068598,114245,0,1752645872,13900.483748890001,25.22383101000014,53025.712616640005 2025-07-16,06:04:34.000,197,11068585,114005,0,1752645873,13900.470276269996,25.174487100004626,53025.78947496 2025-07-16,06:04:35.000,197,11068593,114205,0,1752645874,13900.578057229992,25.111044930003118,53025.90126888001 2025-07-16,06:04:36.000,197,11068547,114245,0,1752645875,13900.611738779997,25.146290579999913,53026.0130628 2025-07-16,06:04:37.000,197,11068590,114045,0,1752645876,13900.746464980002,25.132192320001195,53026.11088248001 2025-07-16,06:04:38.000,197,11068569,114405,0,1752645877,13900.881191179993,25.132192320001195,53026.13184384 2025-07-16,06:04:39.000,197,11068551,114325,0,1752645878,13901.069807859989,25.146290579999913,53026.27158624 2025-07-16,06:04:40.000,197,11068543,114365,0,1752645879,13901.27863347,25.188585360003344,53026.29953472 2025-07-16,06:04:41.000,197,11068577,114365,0,1752645880,13901.447041219995,25.28022405000229,53026.432290000004 2025-07-16,06:04:42.000,197,11068588,113965,0,1752645881,13901.51440431999,25.329567959997803,53026.56504528 2025-07-16,06:04:43.000,197,11068552,114205,0,1752645882,13901.527876939996,25.27317492000293,53026.669852080006 2025-07-16,06:04:44.000,197,11068531,114325,0,1752645883,13901.58176742,25.118094060002477,53026.80260736 2025-07-16,06:04:45.000,197,11068521,114045,0,1752645884,13901.696284689991,25.061701020000328,53026.8515172 2025-07-16,06:04:46.000,197,11068616,114125,0,1752645885,13901.790593029997,25.03350450000289,53026.97029824 2025-07-16,06:04:47.000,197,11068557,114405,0,1752645886,13901.925319230002,24.970062330001383,53027.04016944 2025-07-16,06:04:48.000,197,11068585,114365,0,1752645887,13902.039836499993,24.920718419998593,53027.13798912 2025-07-16,06:04:49.000,197,11068551,114565,0,1752645888,13902.208244249989,24.87842364000244,53027.270744400004 2025-07-16,06:04:50.000,197,11068598,114405,0,1752645889,13902.316025209999,24.82907972999965,53027.38253832001 2025-07-16,06:04:51.000,197,11068576,114405,0,1752645890,13902.41706986,24.772686690004775,53027.487345120004 2025-07-16,06:04:52.000,197,11068530,114325,0,1752645891,13902.49790558,24.716293650002626,53027.53625496 2025-07-16,06:04:53.000,197,11068597,114245,0,1752645892,13902.605686539995,24.673998869999195,53027.66901024001 2025-07-16,06:04:54.000,197,11068597,114405,0,1752645893,13902.767357979996,24.58940930999961,53027.80176552 2025-07-16,06:04:55.000,197,11068600,114445,0,1752645894,13902.908820489996,24.561212790002173,53027.8995852 2025-07-16,06:04:56.000,197,11068513,114245,0,1752645895,13903.124382410002,24.603507569998328,53028.0742632 2025-07-16,06:04:57.000,197,11068588,114365,0,1752645896,13903.292790159998,24.652851480001118,53028.16509576 2025-07-16,06:04:58.000,197,11068536,114245,0,1752645897,13903.440988979994,24.75858842999878,53028.22099272001 2025-07-16,06:04:59.000,197,11068562,114365,0,1752645898,13903.535297319999,24.772686690004775,53028.4236192 2025-07-16,06:05:00.000,197,11068606,114365,0,1752645899,13903.555506249999,24.75858842999878,53028.514451760006 2025-07-16,06:05:01.000,197,11068536,114285,0,1752645900,13903.528561009989,24.730391910001345,53028.60528432001 2025-07-16,06:05:02.000,197,11068592,114565,0,1752645901,13903.542033629994,24.681047999998555,53028.76598808 2025-07-16,06:05:03.000,197,11068545,114405,0,1752645902,13903.542033629994,24.610556699997687,53028.898743360005 2025-07-16,06:05:04.000,197,11068494,114445,0,1752645903,13903.562242559994,24.540065400004096,53028.93367896 2025-07-16,06:05:05.000,197,11068537,114285,0,1752645904,13903.64981458999,24.490721490001306,53029.03848576001 2025-07-16,06:05:06.000,197,11068592,114245,0,1752645905,13903.764331859995,24.497770620000665,53029.19918952 2025-07-16,06:05:07.000,197,11068486,114405,0,1752645906,13903.85190388999,24.511868879999383,53029.283034960004 2025-07-16,06:05:08.000,197,11068527,114205,0,1752645907,13903.946212229996,24.57531105000089,53029.33893192 2025-07-16,06:05:09.000,197,11068523,114645,0,1752645908,13904.013575329991,24.58236018000025,53029.42277736001 2025-07-16,06:05:10.000,197,11068517,114045,0,1752645909,13904.006839019996,24.603507569998328,53029.520597040006 2025-07-16,06:05:11.000,197,11068592,114245,0,1752645910,13903.97989378,24.561212790002173,53029.65335232 2025-07-16,06:05:12.000,197,11068502,114325,0,1752645911,13903.95968485,24.497770620000665,53029.7162364 2025-07-16,06:05:13.000,197,11068605,114325,0,1752645912,13903.986630089996,24.448426709997875,53029.81405608 2025-07-16,06:05:14.000,197,11068491,114325,0,1752645913,13904.027047949996,24.41318106000108,53029.93982424 2025-07-16,06:05:15.000,197,11068603,114245,0,1752645914,13904.04052057,24.40613193000172,53030.023669680006 2025-07-16,06:05:16.000,197,11068576,114725,0,1752645915,13903.91926699,24.392033670003002,53030.07956664 2025-07-16,06:05:17.000,197,11068570,114205,0,1752645916,13903.885585439995,24.328591500001494,53030.16341208001 2025-07-16,06:05:18.000,197,11068581,114245,0,1752645917,13903.804749719995,24.24400194000191,53030.24725752 2025-07-16,06:05:19.000,197,11068582,114125,0,1752645918,13903.845167579995,24.16646151000168,53030.338090080004 2025-07-16,06:05:20.000,197,11068595,114205,0,1752645919,13903.83169495999,24.145314120003604,53030.35206432001 2025-07-16,06:05:21.000,197,11068522,114285,0,1752645920,13903.79801341,24.095970210000814,53030.40097416001 2025-07-16,06:05:22.000,197,11068601,114164,0,1752645921,13903.77780448,24.088921080001455,53030.49879384001 2025-07-16,06:05:23.000,197,11068511,114365,0,1752645922,13903.81148602999,24.074822820002737,53030.54071656 2025-07-16,06:05:24.000,197,11068534,114405,0,1752645923,13903.81822234,24.039577169998665,53030.65251048 2025-07-16,06:05:25.000,197,11068582,114365,0,1752645924,13903.79801341,24.032528039999306,53030.65251048 2025-07-16,06:05:26.000,197,11068550,114205,0,1752645925,13903.87211281999,24.018429780000588,53030.70840744 2025-07-16,06:05:27.000,197,11068538,114325,0,1752645926,13903.93947592,24.018429780000588,53030.82020136 2025-07-16,06:05:28.000,197,11068549,114245,0,1752645927,13904.02031164,24.00433152000187,53030.83417560001 2025-07-16,06:05:29.000,197,11068643,114405,0,1752645928,13904.101147360001,23.95498760999908,53030.911033920005 2025-07-16,06:05:30.000,197,11068547,114365,0,1752645929,13904.148301529996,24.01138065000123,53031.00186648001 2025-07-16,06:05:31.000,197,11068600,114365,0,1752645930,13904.155037839992,24.074822820002737,53031.06475056 2025-07-16,06:05:32.000,197,11068510,114365,0,1752645931,13904.175246769992,24.110068469999533,53031.15558312 2025-07-16,06:05:33.000,197,11068598,114164,0,1752645932,13904.276291419992,24.117117599998892,53031.1835316 2025-07-16,06:05:34.000,197,11068550,114405,0,1752645933,13904.336918209992,24.117117599998892,53031.323274 2025-07-16,06:05:35.000,197,11068583,113925,0,1752645934,13904.411017619997,24.145314120003604,53031.40013232 2025-07-16,06:05:36.000,197,11068577,114245,0,1752645935,13904.498589649993,24.23695281000255,53031.49096488 2025-07-16,06:05:37.000,197,11068513,114285,0,1752645936,13904.505325959988,24.251051070001267,53031.54686184 2025-07-16,06:05:38.000,197,11068599,114365,0,1752645937,13904.579425369993,24.24400194000191,53031.65865576 2025-07-16,06:05:39.000,197,11068554,114565,0,1752645938,13904.687206329989,24.19465802999912,53031.80538528 2025-07-16,06:05:40.000,197,11068534,114045,0,1752645939,13904.83540515,24.18760889999976,53031.83333376 2025-07-16,06:05:41.000,197,11068566,114325,0,1752645940,13904.99707659,24.1805597700004,53031.92416632 2025-07-16,06:05:42.000,197,11068577,114205,0,1752645941,13905.07117599999,24.22990368000319,53032.07788296001 2025-07-16,06:05:43.000,197,11068508,114445,0,1752645942,13905.185693269996,24.265149329999986,53032.11980568 2025-07-16,06:05:44.000,197,11068591,114045,0,1752645943,13905.23958375,24.335640630000853,53032.23858672 2025-07-16,06:05:45.000,197,11068614,114205,0,1752645944,13905.347364709996,24.448426709997875,53032.37832912 2025-07-16,06:05:46.000,197,11068551,114005,0,1752645945,13905.313683159991,24.40613193000172,53032.45518744 2025-07-16,06:05:47.000,197,11068613,114325,0,1752645946,13905.300210540001,24.35678801999893,53032.64383968 2025-07-16,06:05:48.000,197,11068524,114205,0,1752645947,13905.327155779996,24.34973888999957,53032.72768512001 2025-07-16,06:05:49.000,197,11068584,114164,0,1752645948,13905.381046260001,24.37088627999765,53032.83947904 2025-07-16,06:05:50.000,197,11068538,114205,0,1752645949,13905.441673050002,24.342689760000212,53032.9303116 2025-07-16,06:05:51.000,197,11068533,114405,0,1752645950,13905.509036149997,24.286296719998063,53032.97922144 2025-07-16,06:05:52.000,197,11068595,114285,0,1752645951,13905.515772459992,24.335640630000853,53033.1049896 2025-07-16,06:05:53.000,197,11068505,114445,0,1752645952,13905.576399249992,24.36383714999829,53033.18184792001 2025-07-16,06:05:54.000,197,11068524,114125,0,1752645953,13905.583135560002,24.342689760000212,53033.32857744001 2025-07-16,06:05:55.000,197,11068605,114325,0,1752645954,13905.542717700002,24.251051070001267,53033.34953880001 2025-07-16,06:05:56.000,197,11068601,114085,0,1752645955,13905.569662939997,24.19465802999912,53033.49626832001 2025-07-16,06:05:57.000,197,11068547,114125,0,1752645956,13905.535981389992,24.201707159998477,53033.51024256 2025-07-16,06:05:58.000,197,11068594,114285,0,1752645957,13905.542717700002,24.152363250002963,53033.61504936001 2025-07-16,06:05:59.000,197,11068542,114245,0,1752645958,13905.583135560002,24.110068469999533,53033.70588192001 2025-07-16,06:06:00.000,197,11068549,114285,0,1752645959,13905.630289729997,24.05367543000466,53033.77575312 2025-07-16,06:06:01.000,197,11068627,114365,0,1752645960,13905.717861759993,24.046626299998024,53033.79671448 2025-07-16,06:06:02.000,197,11068559,114164,0,1752645961,13905.751543309998,24.05367543000466,53033.82466296001 2025-07-16,06:06:03.000,197,11068594,114245,0,1752645962,13905.744806999988,24.074822820002737,53033.943444 2025-07-16,06:06:04.000,197,11068567,114005,0,1752645963,13905.711125449998,24.025478909999947,53033.98536672 2025-07-16,06:06:05.000,197,11068623,114245,0,1752645964,13905.711125449998,23.976135000004433,53034.11812200001 2025-07-16,06:06:06.000,197,11068522,114245,0,1752645965,13905.771752239998,23.919741960002284,53034.11812200001 2025-07-16,06:06:07.000,197,11068524,114245,0,1752645966,13905.913214749999,23.8351524000027,53034.160044719996 2025-07-16,06:06:08.000,197,11068587,114365,0,1752645967,13905.98731415999,23.792857619999268,53034.25087728 2025-07-16,06:06:09.000,197,11068591,114405,0,1752645968,13906.11530405,23.77171023000119,53034.28581288001 2025-07-16,06:06:10.000,197,11068607,114085,0,1752645969,13906.13551298,23.792857619999268,53034.35568408001 2025-07-16,06:06:11.000,197,11068592,114205,0,1752645970,13906.142249289995,23.82810327000334,53034.3976068 2025-07-16,06:06:12.000,197,11068626,114285,0,1752645971,13906.2163487,23.82105414000398,53034.46049088 2025-07-16,06:06:13.000,197,11068587,114245,0,1752645972,13906.25003024999,23.8351524000027,53034.48843936 2025-07-16,06:06:14.000,197,11068556,114405,0,1752645973,13906.25676656,23.77875936000055,53034.61420752 2025-07-16,06:06:15.000,197,11068604,114085,0,1752645974,13906.25676656,23.76466110000183,53034.663117359996 2025-07-16,06:06:16.000,197,11068551,114325,0,1752645975,13906.243293939995,23.72941544999776,53034.61420752 2025-07-16,06:06:17.000,197,11068606,114285,0,1752645976,13906.19613977,23.708268059999682,53034.67010448001 2025-07-16,06:06:18.000,197,11068583,114045,0,1752645977,13906.23655763,23.665973280003527,53034.65613024 2025-07-16,06:06:19.000,197,11068526,114245,0,1752645978,13906.243293939995,23.59548198000266,53034.70504008 2025-07-16,06:06:20.000,197,11068536,114045,0,1752645979,13906.22982131999,23.54613806999987,53034.82382112 2025-07-16,06:06:21.000,197,11068607,114045,0,1752645980,13906.17593084,23.567285459997947,53034.80984688001 2025-07-16,06:06:22.000,197,11068619,114205,0,1752645981,13906.10856773999,23.53203981000115,53034.85875672001 2025-07-16,06:06:23.000,197,11068561,113885,0,1752645982,13906.034468329999,23.36286069000198,53034.78888552001 2025-07-16,06:06:24.000,197,11068515,114285,0,1752645983,13906.06814987999,23.271222000003036,53034.89369232 2025-07-16,06:06:25.000,197,11068533,114125,0,1752645984,13906.061413569994,23.08794461999787,53034.89369232 2025-07-16,06:06:26.000,197,11068621,114245,0,1752645985,13906.034468329999,22.96106028000213,53034.85875672001 2025-07-16,06:06:27.000,197,11068611,114605,0,1752645986,13906.08835880999,22.813028550001036,53034.91465368 2025-07-16,06:06:28.000,197,11068566,114245,0,1752645987,13906.034468329999,22.749586379999528,53034.865743840004 2025-07-16,06:06:29.000,197,11068513,114565,0,1752645988,13906.034468329999,22.594505519999075,53034.85875672001 2025-07-16,06:06:30.000,197,11068595,114245,0,1752645989,13906.020995709994,22.49581770000077,53034.87273096 2025-07-16,06:06:31.000,197,11068585,114285,0,1752645990,13906.041204639994,22.432375529999263,53034.89369232 2025-07-16,06:06:32.000,197,11068597,114405,0,1752645991,13906.081622499994,22.31254032000288,53034.89369232 2025-07-16,06:06:33.000,197,11068529,114405,0,1752645992,13906.034468329999,22.185655979999865,53034.89369232 2025-07-16,06:06:34.000,197,11068540,114325,0,1752645993,13906.00752308999,22.09401729000092,53034.816834000005 2025-07-16,06:06:35.000,197,11068629,114245,0,1752645994,13905.98731415999,22.03762424999877,53034.865743840004 2025-07-16,06:06:36.000,197,11068605,114205,0,1752645995,13906.04794094999,21.967132949997904,53034.90067944 2025-07-16,06:06:37.000,197,11068544,114045,0,1752645996,13906.000786779994,21.882543389998318,53034.82382112 2025-07-16,06:06:38.000,197,11068611,114285,0,1752645997,13905.899742129994,21.783855570000014,53034.87971808001 2025-07-16,06:06:39.000,197,11068502,114245,0,1752645998,13905.859324269994,21.7345116600045,53034.830808239996 2025-07-16,06:06:40.000,197,11068555,114325,0,1752645999,13905.731334379998,21.614676450000843,53034.816834000005 2025-07-16,06:06:41.000,197,11068636,114365,0,1752646000,13905.684180210003,21.410251680004876,53034.82382112 2025-07-16,06:06:42.000,197,11068596,114405,0,1752646001,13905.677443899993,21.26926908000314,53034.80285976 2025-07-16,06:06:43.000,197,11068617,114365,0,1752646002,13905.690916519998,21.156482999998843,53034.830808239996 2025-07-16,06:06:44.000,197,11068525,114685,0,1752646003,13905.738070689993,21.170581260004838,53034.80984688001 2025-07-16,06:06:45.000,197,11068621,114365,0,1752646004,13905.771752239998,21.156482999998843,53034.76093704001 2025-07-16,06:06:46.000,197,11068586,114245,0,1752646005,13905.751543309998,21.163532129998202,53034.80285976 2025-07-16,06:06:47.000,197,11068535,114365,0,1752646006,13905.610080799997,21.128286480001407,53034.77491128 2025-07-16,06:06:48.000,197,11068604,114205,0,1752646007,13905.495563529992,21.00140213999839,53034.73298856 2025-07-16,06:06:49.000,197,11068517,114285,0,1752646008,13905.502299840002,20.775829980004346,53034.719014320006 2025-07-16,06:06:50.000,197,11068603,114125,0,1752646009,13905.522508770002,20.712387810002838,53034.73298856 2025-07-16,06:06:51.000,197,11068548,114245,0,1752646010,13905.596608179992,20.64189651000197,53034.71202720001 2025-07-16,06:06:52.000,197,11068620,114445,0,1752646011,13905.657234969993,20.663043900000048,53034.70504008 2025-07-16,06:06:53.000,197,11068617,114125,0,1752646012,13905.724598069988,20.677142159998766,53034.76093704001 2025-07-16,06:06:54.000,197,11068602,114325,0,1752646013,13905.744806999988,20.58550346999982,53034.73997568001 2025-07-16,06:06:55.000,197,11068624,114445,0,1752646014,13905.798697479993,20.557306950002385,53034.76093704001 2025-07-16,06:06:56.000,197,11068534,114205,0,1752646015,13905.859324269994,20.6066508599979,53034.80984688001 2025-07-16,06:06:57.000,197,11068541,114045,0,1752646016,13905.805433789988,20.782879110003705,53034.82382112 2025-07-16,06:06:58.000,197,11068543,114125,0,1752646017,13905.711125449998,20.87451780000265,53034.865743840004 2025-07-16,06:06:59.000,197,11068567,114365,0,1752646018,13905.529245079997,20.782879110003705,53034.91465368 2025-07-16,06:07:00.000,197,11068522,114245,0,1752646019,13905.333892089991,20.70533868000348,53034.90766656001 2025-07-16,06:07:01.000,197,11068516,114245,0,1752646020,13905.19242957999,20.684191289998125,53034.935615040005 2025-07-16,06:07:02.000,197,11068547,114205,0,1752646021,13905.084648619995,20.613699990004534,53034.935615040005 2025-07-16,06:07:03.000,197,11068595,114085,0,1752646022,13904.94992241999,20.550257820003026,53034.91465368 2025-07-16,06:07:04.000,197,11068524,114045,0,1752646023,13904.86908669999,20.46566826000344,53034.87971808001 2025-07-16,06:07:05.000,197,11068568,114445,0,1752646024,13904.84887776999,20.4727173900028,53034.90067944 2025-07-16,06:07:06.000,197,11068556,114245,0,1752646025,13904.78825097999,20.374029570004495,53034.89369232 2025-07-16,06:07:07.000,197,11068546,114245,0,1752646026,13904.747833119989,20.275341749998915,53034.90766656001 2025-07-16,06:07:08.000,197,11068553,114605,0,1752646027,13904.754569429999,20.19075218999933,53034.91465368 2025-07-16,06:07:09.000,197,11068568,114325,0,1752646028,13904.794987289999,20.134359150004457,53034.94260216 2025-07-16,06:07:10.000,197,11068559,114405,0,1752646029,13904.794987289999,20.17665393000061,53034.95657640001 2025-07-16,06:07:11.000,197,11068546,114325,0,1752646030,13904.781514669994,20.106162629999744,53034.96356352 2025-07-16,06:07:12.000,197,11068553,114365,0,1752646031,13904.794987289999,20.06386785000359,53034.92862792001 2025-07-16,06:07:13.000,197,11068534,114445,0,1752646032,13904.821932529994,20.0145239400008,53034.94260216 2025-07-16,06:07:14.000,197,11068578,114285,0,1752646033,13904.842141459994,20.00747481000144,53034.991512 2025-07-16,06:07:15.000,197,11068528,114325,0,1752646034,13904.88929562999,19.95813089999865,53034.95657640001 2025-07-16,06:07:16.000,197,11068585,114405,0,1752646035,13904.94992241999,19.922885250001855,53035.00548624001 2025-07-16,06:07:17.000,197,11068580,114525,0,1752646036,13904.99034027999,19.873541339999065,53035.08234456 2025-07-16,06:07:18.000,197,11068574,114285,0,1752646037,13905.084648619995,19.810099170004833,53035.04740896001 2025-07-16,06:07:19.000,197,11068513,114164,0,1752646038,13905.226111129996,19.79600090999884,53035.11029304 2025-07-16,06:07:20.000,197,11068586,114085,0,1752646039,13905.394518879992,19.760755260002043,53035.20811272 2025-07-16,06:07:21.000,197,11068600,114164,0,1752646040,13905.556190319992,19.760755260002043,53035.222086960006 2025-07-16,06:07:22.000,197,11068514,114285,0,1752646041,13905.711125449998,19.711411349999253,53035.29195816001 2025-07-16,06:07:23.000,197,11068566,114164,0,1752646042,13905.872796889998,19.711411349999253,53035.36182936001 2025-07-16,06:07:24.000,197,11068555,114285,0,1752646043,13906.041204639994,19.669116570003098,53035.3758036 2025-07-16,06:07:25.000,197,11068612,114205,0,1752646044,13906.18940345999,19.647969179997745,53035.52952024001 2025-07-16,06:07:26.000,197,11068565,114285,0,1752646045,13906.384756449996,19.65501831000438,53035.5854172 2025-07-16,06:07:27.000,197,11068601,114325,0,1752646046,13906.539691580001,19.690263960001175,53035.69721112001 2025-07-16,06:07:28.000,197,11068612,113965,0,1752646047,13906.741780880002,19.704362219999894,53035.774069440005 2025-07-16,06:07:29.000,197,11068592,114325,0,1752646048,13906.849561839997,19.732558740004606,53035.8998376 2025-07-16,06:07:30.000,197,11068598,114325,0,1752646049,13906.997760659993,19.746657000003324,53036.060541360006 2025-07-16,06:07:31.000,197,11068584,114164,0,1752646050,13907.172904719999,19.83829569000227,53036.158361040005 2025-07-16,06:07:32.000,197,11068608,114125,0,1752646051,13907.199849959994,19.880590469998424,53036.29810344001 2025-07-16,06:07:33.000,197,11068535,114325,0,1752646052,13907.27394937,19.873541339999065,53036.38893600001 2025-07-16,06:07:34.000,197,11068597,114164,0,1752646053,13907.26721305999,19.83829569000227,53036.45182008 2025-07-16,06:07:35.000,197,11068585,114405,0,1752646054,13907.220058889994,19.810099170004833,53036.54963976 2025-07-16,06:07:36.000,197,11068617,114405,0,1752646055,13907.280685679994,19.718460479998612,53036.68239504001 2025-07-16,06:07:37.000,197,11068665,114205,0,1752646056,13907.401939259995,19.66206744000374,53036.79418896 2025-07-16,06:07:38.000,197,11068553,114285,0,1752646057,13907.44909342999,19.59862527000223,53036.85707304 2025-07-16,06:07:39.000,197,11068515,114205,0,1752646058,13907.523192839995,19.492888320004568,53037.01777680001 2025-07-16,06:07:40.000,197,11068535,114125,0,1752646059,13907.604028559996,19.443544410001778,53037.12957072 2025-07-16,06:07:41.000,197,11068616,114365,0,1752646060,13907.61750118,19.394200499998988,53037.19944192 2025-07-16,06:07:42.000,197,11068569,114405,0,1752646061,13907.61750118,19.394200499998988,53037.32521008001 2025-07-16,06:07:43.000,197,11068541,114045,0,1752646062,13907.651182729991,19.302561810000043,53037.42302976001 2025-07-16,06:07:44.000,197,11068522,114285,0,1752646063,13907.63097379999,19.15453007999895,53037.52783656 2025-07-16,06:07:45.000,197,11068572,114485,0,1752646064,13907.624237489996,19.041744000001927,53037.62565624 2025-07-16,06:07:46.000,197,11068641,114325,0,1752646065,13907.65791904,18.865515750003397,53037.72347592 2025-07-16,06:07:47.000,197,11068571,114205,0,1752646066,13907.691600589991,18.724533150001662,53037.77937288001 2025-07-16,06:07:48.000,197,11068640,114205,0,1752646067,13907.779172620001,18.56240316000185,53037.89815392001 2025-07-16,06:07:49.000,197,11068539,114045,0,1752646068,13907.839799410001,18.477813600002264,53037.91212816 2025-07-16,06:07:50.000,197,11068632,114325,0,1752646069,13907.927371439997,18.357978389998607,53038.05885768 2025-07-16,06:07:51.000,197,11068542,114205,0,1752646070,13907.974525609992,18.27338882999902,53038.14969024 2025-07-16,06:07:52.000,197,11068629,114325,0,1752646071,13908.089042879998,18.188799269999436,53038.25449704 2025-07-16,06:07:53.000,197,11068583,114045,0,1752646072,13908.257450629993,18.09716058000049,53038.30340688 2025-07-16,06:07:54.000,197,11068575,114245,0,1752646073,13908.378704209994,18.0478166699977,53038.38026520001 2025-07-16,06:07:55.000,197,11068624,114285,0,1752646074,13908.52690302999,18.019620150000264,53038.49904624001 2025-07-16,06:07:56.000,197,11068576,114445,0,1752646075,13908.66836553999,18.005521890001546,53038.65975 2025-07-16,06:07:57.000,197,11068575,114285,0,1752646076,13908.863718529996,17.991423630002828,53038.78551816001 2025-07-16,06:07:58.000,197,11068517,114405,0,1752646077,13909.038862590001,18.040767539998342,53038.92526056 2025-07-16,06:07:59.000,197,11068602,114565,0,1752646078,13909.133170929992,18.026669279999624,53038.99513176 2025-07-16,06:08:00.000,197,11068591,114205,0,1752646079,13909.133170929992,18.040767539998342,53039.21871960001 2025-07-16,06:08:01.000,197,11068565,114325,0,1752646080,13909.072544139992,18.09011145000113,53039.344487760005 2025-07-16,06:08:02.000,197,11068574,114085,0,1752646081,13909.139907240002,18.005521890001546,53039.53314000001 2025-07-16,06:08:03.000,197,11068594,114325,0,1752646082,13909.072544139992,17.949128849999397,53039.65192104001 2025-07-16,06:08:04.000,197,11068596,114405,0,1752646083,13909.038862590001,17.892735810004524,53039.78467632 2025-07-16,06:08:05.000,197,11068598,114205,0,1752646084,13908.931081629991,17.772900600000867,53039.93140584 2025-07-16,06:08:06.000,197,11068544,114164,0,1752646085,13908.89740008,17.681261910001922,53040.00826416001 2025-07-16,06:08:07.000,197,11068586,114405,0,1752646086,13908.843509599996,17.617819740000414,53040.20390352001 2025-07-16,06:08:08.000,197,11068555,114205,0,1752646087,13908.803091739996,17.52618105000147,53040.32268456001 2025-07-16,06:08:09.000,197,11068603,114565,0,1752646088,13908.762673879995,17.434542360002524,53040.41351712001 2025-07-16,06:08:10.000,197,11068547,113965,0,1752646089,13908.74920125999,17.392247579999093,53040.518323920005 2025-07-16,06:08:11.000,197,11068611,114245,0,1752646090,13908.70878339999,17.34290367000358,53040.67204056 2025-07-16,06:08:12.000,197,11068610,114485,0,1752646091,13908.62794767999,17.272412370002712,53040.81178296 2025-07-16,06:08:13.000,197,11068559,114405,0,1752646092,13908.5740572,17.23011758999928,53040.923576880006 2025-07-16,06:08:14.000,197,11068535,114205,0,1752646093,13908.540375649995,17.180773680003767,53041.02838368 2025-07-16,06:08:15.000,197,11068585,114405,0,1752646094,13908.452803619999,17.17372455000441,53041.13319048001 2025-07-16,06:08:16.000,197,11068570,114205,0,1752646095,13908.358495279994,17.082085859998188,53041.18210032001 2025-07-16,06:08:17.000,197,11068505,114325,0,1752646096,13908.264186939989,17.025692820003314,53041.3148556 2025-07-16,06:08:18.000,197,11068592,114405,0,1752646097,13908.163142289988,16.983398039999884,53041.44062376 2025-07-16,06:08:19.000,197,11068642,114205,0,1752646098,13908.109251809998,16.927004999997735,53041.46158512 2025-07-16,06:08:20.000,197,11068560,114405,0,1752646099,13908.062097640002,16.88471022000158,53041.55241768 2025-07-16,06:08:21.000,197,11068622,114565,0,1752646100,13907.954316679992,16.82831717999943,53041.70613432 2025-07-16,06:08:22.000,197,11068599,114245,0,1752646101,13907.826326789997,16.807169790001353,53041.75504416001 2025-07-16,06:08:23.000,197,11068548,114245,0,1752646102,13907.725282139996,16.736678490000486,53041.85286384001 2025-07-16,06:08:24.000,197,11068500,114365,0,1752646103,13907.671391659991,16.609794150004745,53041.9436964 2025-07-16,06:08:25.000,197,11068635,114405,0,1752646104,13907.61750118,16.581597630000033,53042.05549032 2025-07-16,06:08:26.000,197,11068570,114405,0,1752646105,13907.543401769995,16.53225372000452,53042.13933576001 2025-07-16,06:08:27.000,197,11068613,114365,0,1752646106,13907.45582974,16.497008070000447,53042.195232720005 2025-07-16,06:08:28.000,197,11068610,114085,0,1752646107,13907.442357119995,16.46176242000365,53042.30003952 2025-07-16,06:08:29.000,197,11068555,114005,0,1752646108,13907.36825770999,16.384221990003425,53042.37689784 2025-07-16,06:08:30.000,197,11068553,114245,0,1752646109,13907.26721305999,16.384221990003425,53042.51664024 2025-07-16,06:08:31.000,197,11068550,114365,0,1752646110,13907.260476749994,16.341927209999994,53042.628434160004 2025-07-16,06:08:32.000,197,11068611,114205,0,1752646111,13907.199849959994,16.348976339999354,53042.698305360005 2025-07-16,06:08:33.000,197,11068597,114405,0,1752646112,13907.125750549989,16.363074599998072,53042.80311216 2025-07-16,06:08:34.000,197,11068574,114605,0,1752646113,13907.132486859999,16.41241851000086,53042.89394472 2025-07-16,06:08:35.000,197,11068608,114405,0,1752646114,13907.112277929999,16.398320250002143,53042.97779016001 2025-07-16,06:08:36.000,197,11068569,114325,0,1752646115,13907.011233279998,16.46881155000301,53043.04067424 2025-07-16,06:08:37.000,197,11068594,114205,0,1752646116,13907.017969589993,16.4406150299983,53043.17342952001 2025-07-16,06:08:38.000,197,11068545,114285,0,1752646117,13907.011233279998,16.47586068000237,53043.27823632 2025-07-16,06:08:39.000,197,11068565,114125,0,1752646118,13906.964079109988,16.497008070000447,53043.36208176001 2025-07-16,06:08:40.000,197,11068595,114605,0,1752646119,13906.849561839997,16.581597630000033,53043.47387568 2025-07-16,06:08:41.000,197,11068614,114005,0,1752646120,13906.755253499992,16.722580230001768,53043.52977264001 2025-07-16,06:08:42.000,197,11068569,114365,0,1752646121,13906.586845749996,16.764875009997922,53043.64855368001 2025-07-16,06:08:43.000,197,11068593,114645,0,1752646122,13906.303920729995,16.673236319998978,53043.73938624 2025-07-16,06:08:44.000,197,11068611,114005,0,1752646123,13905.940159989994,16.574548500000674,53043.80925744 2025-07-16,06:08:45.000,197,11068612,114085,0,1752646124,13905.657234969993,16.525204589997884,53043.823231680006 2025-07-16,06:08:46.000,197,11068628,114245,0,1752646125,13905.522508770002,16.47586068000237,53043.90009 2025-07-16,06:08:47.000,197,11068567,114565,0,1752646126,13905.313683159991,16.370123730004707,53043.90707712 2025-07-16,06:08:48.000,197,11068557,114245,0,1752646127,13905.07117599999,16.285534169997845,53043.94899984 2025-07-16,06:08:49.000,197,11068595,114125,0,1752646128,13904.95665873,16.264386779999768,53044.0048968 2025-07-16,06:08:50.000,197,11068612,114805,0,1752646129,13904.794987289999,16.25028852000105,53043.97694832 2025-07-16,06:08:51.000,197,11068578,114565,0,1752646130,13904.673733709998,16.172748090000823,53043.990922560006 2025-07-16,06:08:52.000,197,11068541,114164,0,1752646131,13904.572689059998,16.179797220000182,53044.05380664 2025-07-16,06:08:53.000,197,11068553,114245,0,1752646132,13904.491853339998,16.20094460999826,53044.03284528001 2025-07-16,06:08:54.000,197,11068570,114045,0,1752646133,13904.370599759997,16.25733765000041,53044.05380664 2025-07-16,06:08:55.000,197,11068588,114725,0,1752646134,13904.276291419992,16.327828950001276,53044.06079376001 2025-07-16,06:08:56.000,197,11068564,114205,0,1752646135,13904.101147360001,16.264386779999768,53044.11669072 2025-07-16,06:08:57.000,197,11068537,114085,0,1752646136,13903.865376509995,16.179797220000182,53044.10970360001 2025-07-16,06:08:58.000,197,11068593,114245,0,1752646137,13903.73065030999,16.13045331000467,53044.20053616001 2025-07-16,06:08:59.000,197,11068635,114325,0,1752646138,13903.663287209994,16.109305919999315,53044.18656192 2025-07-16,06:09:00.000,197,11068582,114325,0,1752646139,13903.63634197,16.01061810000101,53044.22149752 2025-07-16,06:09:01.000,197,11068546,114125,0,1752646140,13903.61613304,16.003568970001652,53044.256433120005 2025-07-16,06:09:02.000,197,11068618,114285,0,1752646141,13903.508352079989,15.911930280002707,53044.23547176 2025-07-16,06:09:03.000,197,11068572,114365,0,1752646142,13903.461197909994,15.89078289000463,53044.34027856 2025-07-16,06:09:04.000,197,11068603,114405,0,1752646143,13903.407307429989,15.848488110001199,53044.36123992 2025-07-16,06:09:05.000,197,11068624,114245,0,1752646144,13903.366889569988,15.770947680000972,53044.41014976 2025-07-16,06:09:06.000,197,11068542,114164,0,1752646145,13903.400571119993,15.749800290002895,53044.50796944 2025-07-16,06:09:07.000,197,11068565,114285,0,1752646146,13903.461197909994,15.763898550001613,53044.50796944 2025-07-16,06:09:08.000,197,11068528,114125,0,1752646147,13903.400571119993,15.777996810000332,53044.56386640001 2025-07-16,06:09:09.000,197,11068591,114085,0,1752646148,13903.238899679993,15.728652900004818,53044.61277624001 2025-07-16,06:09:10.000,197,11068546,114205,0,1752646149,13903.090700859997,15.79209506999905,53044.75251864001 2025-07-16,06:09:11.000,197,11068568,114365,0,1752646150,13902.935765729992,15.806193329997768,53044.759505760005 2025-07-16,06:09:12.000,197,11068571,114365,0,1752646151,13902.84145739,15.806193329997768,53044.878286800005 2025-07-16,06:09:13.000,197,11068557,114245,0,1752646152,13902.75388535999,15.806193329997768,53044.92020952001 2025-07-16,06:09:14.000,197,11068557,114245,0,1752646153,13902.625895469995,15.799144199998409,53044.9830936 2025-07-16,06:09:15.000,197,11068534,114365,0,1752646154,13902.53158712999,15.78504593999969,53045.0529648 2025-07-16,06:09:16.000,197,11068598,113965,0,1752646155,13902.444015099994,15.799144199998409,53045.15078448 2025-07-16,06:09:17.000,197,11068604,114365,0,1752646156,13902.39686093,15.84143898000184,53045.26956552 2025-07-16,06:09:18.000,197,11068547,114445,0,1752646157,13902.316025209999,15.862586369999917,53045.31847536 2025-07-16,06:09:19.000,197,11068554,114285,0,1752646158,13902.201507939993,15.876684629998636,53045.4372564 2025-07-16,06:09:20.000,197,11068565,114245,0,1752646159,13902.154353769998,15.89078289000463,53045.47219200001 2025-07-16,06:09:21.000,197,11068602,114365,0,1752646160,13902.066781739988,15.918979410002066,53045.54206320001 2025-07-16,06:09:22.000,197,11068575,114285,0,1752646161,13902.073518049998,15.947175929999503,53045.63289576 2025-07-16,06:09:23.000,197,11068581,114045,0,1752646162,13902.086990669988,15.961274189998221,53045.765651040005 2025-07-16,06:09:24.000,197,11068540,114285,0,1752646163,13902.006154950002,16.0599620100038,53045.82853512001 2025-07-16,06:09:25.000,197,11068553,114164,0,1752646164,13901.992682329997,16.18684634999954,53045.94032904 2025-07-16,06:09:26.000,197,11068545,114565,0,1752646165,13902.019627569993,16.25733765000041,53046.08007144 2025-07-16,06:09:27.000,197,11068540,114405,0,1752646166,13902.033100189998,16.377172860004066,53046.18487824 2025-07-16,06:09:28.000,197,11068529,114245,0,1752646167,13902.019627569993,16.511106329999166,53046.317633520004 2025-07-16,06:09:29.000,197,11068568,114245,0,1752646168,13902.019627569993,16.64503980000154,53046.42942744001 2025-07-16,06:09:30.000,197,11068557,114125,0,1752646169,13901.999418639993,16.757825879998563,53046.51327288 2025-07-16,06:09:31.000,197,11068613,114245,0,1752646170,13901.992682329997,16.87766109000222,53046.653015280004 2025-07-16,06:09:32.000,197,11068626,114245,0,1752646171,13901.999418639993,16.969299780001165,53046.82769328 2025-07-16,06:09:33.000,197,11068562,114245,0,1752646172,13901.979209709993,17.089134990004823,53046.99538416 2025-07-16,06:09:34.000,197,11068562,114205,0,1752646173,13902.046572810003,17.208970200001204,53047.16307504 2025-07-16,06:09:35.000,197,11068622,114405,0,1752646174,13902.080254359993,17.32880541000486,53047.26788184001 2025-07-16,06:09:36.000,197,11068608,114205,0,1752646175,13902.080254359993,17.385198449999734,53047.41461136001 2025-07-16,06:09:37.000,197,11068573,114245,0,1752646176,13902.012891259998,17.51208279000275,53047.55435376001 2025-07-16,06:09:38.000,197,11068569,113885,0,1752646177,13901.952264469997,17.64601625999785,53047.7080704 2025-07-16,06:09:39.000,197,11068567,114645,0,1752646178,13901.884901370002,17.75175321000279,53047.83383856 2025-07-16,06:09:40.000,197,11068584,114125,0,1752646179,13901.750175169997,17.794047989998944,53047.9526196 2025-07-16,06:09:41.000,197,11068562,114245,0,1752646180,13901.588503729996,17.815195380004297,53048.08537488001 2025-07-16,06:09:42.000,197,11068553,114205,0,1752646181,13901.44030491,17.857490160000452,53048.26704 2025-07-16,06:09:43.000,197,11068575,114365,0,1752646182,13901.35946919,17.942079720000038,53048.281014240005 2025-07-16,06:09:44.000,197,11068601,114205,0,1752646183,13901.325787639995,17.991423630002828,53048.38582104 2025-07-16,06:09:45.000,197,11068568,113965,0,1752646184,13901.19779775,18.033718409998983,53048.46966648001 2025-07-16,06:09:46.000,197,11068552,114085,0,1752646185,13901.123698339994,18.061914930003695,53048.53953768001 2025-07-16,06:09:47.000,197,11068546,114485,0,1752646186,13901.063071549994,18.061914930003695,53048.69325432 2025-07-16,06:09:48.000,197,11068629,114485,0,1752646187,13900.968763209989,18.076013190002413,53048.77709976001 2025-07-16,06:09:49.000,197,11068563,114245,0,1752646188,13900.881191179993,18.181750140000076,53048.89588080001 2025-07-16,06:09:50.000,197,11068577,114164,0,1752646189,13900.766673910002,18.231094050002866,53049.02863608 2025-07-16,06:09:51.000,197,11068600,114485,0,1752646190,13900.746464980002,18.28043795999838,53049.16139136001 2025-07-16,06:09:52.000,197,11068517,114205,0,1752646191,13900.605002470002,18.28748708999774,53049.15440424 2025-07-16,06:09:53.000,197,11068559,114365,0,1752646192,13900.436594719991,18.301585350003734,53049.26619816 2025-07-16,06:09:54.000,197,11068589,114045,0,1752646193,13900.34228638,18.32273274000181,53049.357030720006 2025-07-16,06:09:55.000,197,11068525,114565,0,1752646194,13900.20082387,18.365027519997966,53049.489786 2025-07-16,06:09:56.000,197,11068635,114205,0,1752646195,13900.13346076999,18.3720766500046,53049.53869584 2025-07-16,06:09:57.000,197,11068539,114205,0,1752646196,13899.99873457,18.37912578000396,53049.60856704 2025-07-16,06:09:58.000,197,11068541,114205,0,1752646197,13899.877480989999,18.38617491000332,53049.692412480006 2025-07-16,06:09:59.000,197,11068592,114125,0,1752646198,13899.816854199998,18.400273170002038,53049.6993996 2025-07-16,06:10:00.000,197,11068532,114205,0,1752646199,13899.675391689998,18.34388012999989,53049.81119352001 2025-07-16,06:10:01.000,197,11068538,114405,0,1752646200,13899.560874419993,18.33683100000053,53049.957923040005 2025-07-16,06:10:02.000,197,11068560,114485,0,1752646201,13899.520456559992,18.308634480003093,53049.99285864 2025-07-16,06:10:03.000,197,11068587,114365,0,1752646202,13899.506983940002,18.315683610002452,53050.03478136 2025-07-16,06:10:04.000,197,11068551,114085,0,1752646203,13899.459829769992,18.315683610002452,53050.076704080006 2025-07-16,06:10:05.000,197,11068592,114245,0,1752646204,13899.365521430002,18.32273274000181,53050.16054952 2025-07-16,06:10:06.000,197,11068569,114205,0,1752646205,13899.257740469991,18.32978187000117,53050.25138208 2025-07-16,06:10:07.000,197,11068556,114365,0,1752646206,13899.217322609991,18.308634480003093,53050.28631768001 2025-07-16,06:10:08.000,197,11068526,114365,0,1752646207,13899.156695819991,18.27338882999902,53050.38413736001 2025-07-16,06:10:09.000,197,11068591,114245,0,1752646208,13899.01523330999,18.27338882999902,53050.42606008 2025-07-16,06:10:10.000,197,11068550,114245,0,1752646209,13898.86029818,18.27338882999902,53050.45400856001 2025-07-16,06:10:11.000,197,11068571,114205,0,1752646210,13898.71209935999,18.181750140000076,53050.52387976001 2025-07-16,06:10:12.000,197,11068576,114245,0,1752646211,13898.631263639989,18.216995790004148,53050.54484112 2025-07-16,06:10:13.000,197,11068545,114325,0,1752646212,13898.557164229998,18.216995790004148,53050.63567368 2025-07-16,06:10:14.000,197,11068568,114405,0,1752646213,13898.402229099993,18.259290570000303,53050.64964792001 2025-07-16,06:10:15.000,197,11068564,114325,0,1752646214,13898.193403489997,18.32978187000117,53050.71951912001 2025-07-16,06:10:16.000,197,11068588,114605,0,1752646215,13898.065413600001,18.39322404000268,53050.70554488 2025-07-16,06:10:17.000,197,11068533,114405,0,1752646216,13897.971105259996,18.414371430000756,53050.698557760006 2025-07-16,06:10:18.000,197,11068542,114125,0,1752646217,13897.870060609996,18.407322300001397,53050.80336456 2025-07-16,06:10:19.000,197,11068616,114125,0,1752646218,13897.77575226999,18.491911860000982,53050.83830016001 2025-07-16,06:10:20.000,197,11068614,114245,0,1752646219,13897.60060821,18.470764470002905,53050.866248640006 2025-07-16,06:10:21.000,197,11068606,114205,0,1752646220,13897.546717729994,18.477813600002264,53050.95009408 2025-07-16,06:10:22.000,197,11068617,114485,0,1752646221,13897.459145699999,18.5060101199997,53051.02695240001 2025-07-16,06:10:23.000,197,11068603,114485,0,1752646222,13897.351364739989,18.56945229000121,53051.061888000004 2025-07-16,06:10:24.000,197,11068621,114285,0,1752646223,13897.250320089988,18.618796200004,53051.082849360006 2025-07-16,06:10:25.000,197,11068627,114405,0,1752646224,13897.216638539998,18.654041850000795,53051.11778496 2025-07-16,06:10:26.000,197,11068512,114085,0,1752646225,13897.250320089988,18.759778799998458,53051.14573344 2025-07-16,06:10:27.000,197,11068532,114125,0,1752646226,13897.223374849993,18.816171840000607,53051.19464328001 2025-07-16,06:10:28.000,197,11068541,114125,0,1752646227,13897.075176029997,18.809122710001247,53051.299450080005 2025-07-16,06:10:29.000,197,11068545,114164,0,1752646228,13896.980867689992,18.999449219998496,53051.299450080005 2025-07-16,06:10:30.000,197,11068502,114125,0,1752646229,13896.711415289996,19.14043182000023,53051.28547584 2025-07-16,06:10:31.000,197,11068545,114325,0,1752646230,13896.57668908999,19.225021379999816,53051.31342432 2025-07-16,06:10:32.000,197,11068567,114405,0,1752646231,13896.41501764999,19.288463550001325,53051.43220536 2025-07-16,06:10:33.000,197,11068587,114205,0,1752646232,13896.307236689994,19.351905720002833,53051.43220536 2025-07-16,06:10:34.000,197,11068544,114085,0,1752646233,13896.219664659999,19.457642670000496,53051.467140960005 2025-07-16,06:10:35.000,197,11068584,114245,0,1752646234,13896.145565249994,19.619772660000308,53051.467140960005 2025-07-16,06:10:36.000,197,11068581,114405,0,1752646235,13896.165774179994,19.697313090000534,53051.52303792 2025-07-16,06:10:37.000,197,11068530,114245,0,1752646236,13896.145565249994,19.852393950000987,53051.55797352001 2025-07-16,06:10:38.000,197,11068611,114125,0,1752646237,13896.226400969994,19.95108176999929,53051.59290912 2025-07-16,06:10:39.000,197,11068597,114365,0,1752646238,13896.192719419989,20.148457410003175,53051.60688336001 2025-07-16,06:10:40.000,197,11068590,114405,0,1752646239,13896.159037869998,20.254194360000838,53051.69771592001 2025-07-16,06:10:41.000,197,11068551,114285,0,1752646240,13896.192719419989,20.47976652000216,53051.7606 2025-07-16,06:10:42.000,197,11068549,114245,0,1752646241,13896.172510489989,20.63484738000261,53051.83745832 2025-07-16,06:10:43.000,197,11068609,114365,0,1752646242,13896.172510489989,20.8181247600005,53051.87938104 2025-07-16,06:10:44.000,197,11068582,114285,0,1752646243,13896.212928349989,20.966156490001595,53052.068033280004 2025-07-16,06:10:45.000,197,11068535,114405,0,1752646244,13896.287027759994,21.05074605000118,53052.09598176 2025-07-16,06:10:46.000,197,11068528,114325,0,1752646245,13896.307236689994,21.248121689997788,53052.186814320004 2025-07-16,06:10:47.000,197,11068562,114365,0,1752646246,13896.367863479994,21.396153419998882,53052.256685520006 2025-07-16,06:10:48.000,197,11068595,114405,0,1752646247,13896.45543550999,21.579430800004047,53052.29162112 2025-07-16,06:10:49.000,197,11068607,113885,0,1752646248,13896.51606229999,21.762708180001937,53052.32655672001 2025-07-16,06:11:10.000,197,11068617,114205,0,1752646269,13898.206876110002,25.350715350003156,53055.13537896 2025-07-16,06:11:11.000,197,11068553,114285,0,1752646270,13898.294448139997,25.51284534000297,53055.24018576 2025-07-16,06:11:12.000,197,11068600,114245,0,1752646271,13898.503273749993,25.73841750000429,53055.39390240001 2025-07-16,06:11:13.000,197,11068541,114485,0,1752646272,13898.678417809999,25.86530184000003,53055.62447736 2025-07-16,06:11:14.000,197,11068552,114405,0,1752646273,13898.739044599999,25.992186180003046,53055.82011672001 2025-07-16,06:11:15.000,197,11068541,114365,0,1752646274,13898.86029818,26.126119649998145,53055.97383336 2025-07-16,06:11:16.000,197,11068531,114325,0,1752646275,13898.92092497,26.245954860001802,53056.057678799996 2025-07-16,06:11:17.000,197,11068592,114565,0,1752646276,13899.048914859995,26.365790069998184,53056.20440832001 2025-07-16,06:11:18.000,197,11068528,114405,0,1752646277,13899.190377369996,26.49972354000056,53056.31620224 2025-07-16,06:11:19.000,197,11068574,114405,0,1752646278,13899.244267850001,26.626607880003576,53056.53280296 2025-07-16,06:11:20.000,197,11068596,114125,0,1752646279,13898.9411339,26.78168874000403,53056.497867360005 2025-07-16,06:11:21.000,197,11068586,114245,0,1752646280,13898.99502437999,26.873327430002973,53056.60966128001 2025-07-16,06:11:22.000,197,11068539,114285,0,1752646281,13899.01523330999,26.964966120001918,53056.728442319996 2025-07-16,06:11:23.000,197,11068547,114325,0,1752646282,13899.008496999995,27.063653940000222,53056.80530064001 2025-07-16,06:11:24.000,197,11068591,114405,0,1752646283,13899.00176069,27.14119437000045,53056.90312032001 2025-07-16,06:11:25.000,197,11068602,114405,0,1752646284,13898.99502437999,27.218734800000675,53057.04286272001 2025-07-16,06:11:26.000,197,11068561,114365,0,1752646285,13898.988288069995,27.268078710003465,53057.11273392001 2025-07-16,06:11:27.000,197,11068551,114125,0,1752646286,13899.048914859995,27.35266827000305,53057.231514959996 2025-07-16,06:11:28.000,197,11068530,113885,0,1752646287,13899.069123789996,27.465454350000073,53057.30837328001 2025-07-16,06:11:29.000,197,11068624,114045,0,1752646288,13899.03544223999,27.571191299997736,53057.39221872 2025-07-16,06:11:30.000,197,11068570,114405,0,1752646289,13899.048914859995,27.683977380002034,53057.552922480005 2025-07-16,06:11:31.000,197,11068553,114205,0,1752646290,13899.05565116999,27.789714329999697,53057.622793680006 2025-07-16,06:11:32.000,197,11068576,114045,0,1752646291,13899.008496999995,27.93069693000143,53057.74856184 2025-07-16,06:11:33.000,197,11068614,113965,0,1752646292,13899.02196962,28.0011882300023,53057.839394400005 2025-07-16,06:11:34.000,197,11068569,114164,0,1752646293,13898.97481544999,28.092826920001244,53057.888304240005 2025-07-16,06:11:35.000,197,11068561,114325,0,1752646294,13898.988288069995,28.18446561000019,53058.02105952 2025-07-16,06:11:36.000,197,11068559,114125,0,1752646295,13899.028705929995,28.269055169999774,53058.104904960004 2025-07-16,06:11:37.000,197,11068606,114325,0,1752646296,13899.07586009999,28.374792120004713,53058.18176328 2025-07-16,06:11:38.000,197,11068606,114045,0,1752646297,13899.07586009999,28.494627330001094,53058.293557200006 2025-07-16,06:11:39.000,197,11068585,114525,0,1752646298,13899.06238748,28.607413409998117,53058.35644128 2025-07-16,06:11:40.000,197,11068602,114325,0,1752646299,13899.028705929995,28.741346880000492,53058.43329960001 2025-07-16,06:11:41.000,197,11068590,113965,0,1752646300,13899.04217855,28.85413296000479,53058.48919656 2025-07-16,06:11:42.000,197,11068580,114285,0,1752646301,13899.129750579996,28.97396817000117,53058.628938960006 2025-07-16,06:11:43.000,197,11068564,114205,0,1752646302,13899.237531539991,29.143147290000343,53058.73374576 2025-07-16,06:11:44.000,197,11068557,114205,0,1752646303,13899.318367259992,29.340522930004227,53058.7826556 2025-07-16,06:11:45.000,197,11068563,114205,0,1752646304,13899.439620839992,29.544947700000193,53058.87348816 2025-07-16,06:11:46.000,197,11068528,114365,0,1752646305,13899.547401800002,29.67183204000321,53058.97130784 2025-07-16,06:11:47.000,197,11068570,114445,0,1752646306,13899.574347039998,29.86215855000046,53059.02021768 2025-07-16,06:11:48.000,197,11068580,114205,0,1752646307,13899.661919069993,30.02428854000027,53059.097076 2025-07-16,06:11:49.000,197,11068633,114125,0,1752646308,13899.823590509994,30.172320270001364,53059.20188280001 2025-07-16,06:11:50.000,197,11068536,114445,0,1752646309,13899.890953609989,30.383794170003966,53059.34162520001 2025-07-16,06:11:51.000,197,11068531,114045,0,1752646310,13899.904426229994,30.60231719999865,53059.4114964 2025-07-16,06:11:52.000,197,11068637,114405,0,1752646311,13900.025679809994,30.83493848999933,53059.4813676 2025-07-16,06:11:53.000,197,11068561,114205,0,1752646312,13900.106515529995,31.032314130003215,53059.59316152 2025-07-16,06:11:54.000,197,11068544,114245,0,1752646313,13900.13346076999,31.173296729997674,53059.64905848 2025-07-16,06:11:55.000,197,11068583,114445,0,1752646314,13900.17387862999,31.363623240002198,53059.80976224 2025-07-16,06:11:56.000,197,11068614,114325,0,1752646315,13900.247978039995,31.52575323000201,53059.89360768001 2025-07-16,06:11:57.000,197,11068627,114325,0,1752646316,13900.328813759996,31.76542365000205,53059.96347888001 2025-07-16,06:11:58.000,197,11068547,114365,0,1752646317,13900.436594719991,31.93460277000122,53060.0752728 2025-07-16,06:11:59.000,197,11068600,114205,0,1752646318,13900.578057229992,32.16017493000254,53060.13116976001 2025-07-16,06:12:00.000,197,11068539,114405,0,1752646319,13900.699310809992,32.33640318000107,53060.26392504 2025-07-16,06:12:01.000,197,11068523,114005,0,1752646320,13900.786882840002,32.58312273000047,53060.32680912001 2025-07-16,06:12:02.000,197,11068590,114245,0,1752646321,13900.908136419988,32.73115446000156,53060.39668032001 2025-07-16,06:12:03.000,197,11068570,113885,0,1752646322,13900.962026899993,32.8721370600033,53060.48751288 2025-07-16,06:12:04.000,197,11068624,114205,0,1752646323,13901.096753099999,33.062463570000546,53060.58533256 2025-07-16,06:12:05.000,197,11068554,114245,0,1752646324,13901.25168822999,33.245740949998435,53060.7041136 2025-07-16,06:12:06.000,197,11068601,114205,0,1752646325,13901.35273287999,33.40082180999889,53060.79494616 2025-07-16,06:12:07.000,197,11068542,114325,0,1752646326,13901.42009598,33.527706150001904,53060.843856 2025-07-16,06:12:08.000,197,11068541,114365,0,1752646327,13901.49419538999,33.73918005000451,53060.976611280006 2025-07-16,06:12:09.000,197,11068592,114405,0,1752646328,13901.58176742,33.85901526000089,53061.08141808 2025-07-16,06:12:10.000,197,11068618,114245,0,1752646329,13901.642394210001,33.94360482000047,53061.123340800004 2025-07-16,06:12:11.000,197,11068570,114045,0,1752646330,13901.689548379996,34.07048916000349,53061.16526352001 2025-07-16,06:12:12.000,197,11068549,114245,0,1752646331,13901.770384099997,34.17622611000115,53061.26308320001 2025-07-16,06:12:13.000,197,11068572,114085,0,1752646332,13901.777120409992,34.26081567000074,53061.291031680004 2025-07-16,06:12:14.000,197,11068547,114325,0,1752646333,13901.837747199992,34.387700010003755,53061.36789 2025-07-16,06:12:15.000,197,11068520,114245,0,1752646334,13901.938791849992,34.4793387000027,53061.47269680001 2025-07-16,06:12:16.000,197,11068544,114245,0,1752646335,13901.972473399997,34.60622303999844,53061.46570968 2025-07-16,06:12:17.000,197,11068614,114405,0,1752646336,13902.080254359993,34.7260582500021,53061.53558088 2025-07-16,06:12:18.000,197,11068532,114605,0,1752646337,13902.086990669988,34.803598680002324,53061.56352936 2025-07-16,06:12:19.000,197,11068611,114485,0,1752646338,13902.181299009993,34.83179519999976,53061.60545208 2025-07-16,06:12:20.000,197,11068589,114285,0,1752646339,13902.167826389988,34.90228650000063,53061.675323280004 2025-07-16,06:12:21.000,197,11068599,114245,0,1752646340,13902.221716869994,34.972777800001495,53061.71025888 2025-07-16,06:12:22.000,197,11068563,114125,0,1752646341,13902.275607349999,35.01507257999765,53061.78711720001 2025-07-16,06:12:23.000,197,11068596,114285,0,1752646342,13902.342970449994,35.04326910000236,53061.843014160004 2025-07-16,06:12:24.000,197,11068564,114405,0,1752646343,13902.444015099994,35.04326910000236,53061.87096264 2025-07-16,06:12:25.000,197,11068548,114205,0,1752646344,13902.49116926999,35.092613009997876,53061.94083384 2025-07-16,06:12:26.000,197,11068543,114164,0,1752646345,13902.59221391999,35.12080953000259,53061.91987248 2025-07-16,06:12:27.000,197,11068569,114045,0,1752646346,13902.57200498999,35.10671127000387,53062.031666400006 2025-07-16,06:12:28.000,197,11068548,114405,0,1752646347,13902.57200498999,35.10671127000387,53061.961795200004 2025-07-16,06:12:29.000,197,11068539,114205,0,1752646348,13902.63263177999,35.09966214000451,53061.97576944001 2025-07-16,06:12:30.000,197,11068605,114085,0,1752646349,13902.73367642999,35.07851474999916,53061.9967308 2025-07-16,06:12:31.000,197,11068618,114365,0,1752646350,13902.861666320001,35.141956920000666,53062.05262776001 2025-07-16,06:12:32.000,197,11068608,114245,0,1752646351,13902.969447279997,35.149006050000025,53062.10153760001 2025-07-16,06:12:33.000,197,11068603,114045,0,1752646352,13903.077228239992,35.156055179999385,53062.11551184 2025-07-16,06:12:34.000,197,11068619,114285,0,1752646353,13903.063755620002,35.156055179999385,53062.150447440006 2025-07-16,06:12:35.000,197,11068590,114405,0,1752646354,13903.158063959992,35.13490779000131,53062.199357280006 2025-07-16,06:12:36.000,197,11068531,114245,0,1752646355,13903.185009200002,35.08556387999852,53062.21333152 2025-07-16,06:12:37.000,197,11068604,114325,0,1752646356,13903.238899679993,35.00802344999829,53062.14346032001 2025-07-16,06:12:38.000,197,11068593,114045,0,1752646357,13903.279317539993,34.979826930000854,53062.22031864001 2025-07-16,06:12:39.000,197,11068606,114365,0,1752646358,13903.326471709988,34.923433889998705,53062.16442168 2025-07-16,06:12:40.000,197,11068534,114245,0,1752646359,13903.326471709988,34.88113911000255,53062.22730576 2025-07-16,06:12:41.000,197,11068623,114365,0,1752646360,13903.279317539993,34.89523737000127,53062.248267120005 2025-07-16,06:12:42.000,197,11068551,114125,0,1752646361,13903.232163369998,34.87408998000319,53062.23429288 2025-07-16,06:12:43.000,197,11068573,114325,0,1752646362,13903.205218130002,34.81769694000104,53062.21333152 2025-07-16,06:12:44.000,197,11068596,114405,0,1752646363,13903.185009200002,34.77540216000489,53062.23429288 2025-07-16,06:12:45.000,197,11068530,114205,0,1752646364,13903.205218130002,34.70491086000402,53062.22730576 2025-07-16,06:12:46.000,197,11068547,114125,0,1752646365,13903.252372299998,34.69786173000466,53062.21333152 2025-07-16,06:12:47.000,197,11068536,114205,0,1752646366,13903.252372299998,34.73310738000146,53062.25525424 2025-07-16,06:12:48.000,197,11068544,114525,0,1752646367,13903.326471709988,34.796549550002965,53062.24128000001 2025-07-16,06:12:49.000,197,11068516,114205,0,1752646368,13903.312999089998,34.796549550002965,53062.19237016001 2025-07-16,06:12:50.000,197,11068606,114445,0,1752646369,13903.306262779988,34.85999172000447,53062.129486080004 2025-07-16,06:12:51.000,197,11068595,114205,0,1752646370,13903.306262779988,34.88113911000255,53062.22730576 2025-07-16,06:12:52.000,197,11068585,114245,0,1752646371,13903.292790159998,34.90933562999999,53062.199357280006 2025-07-16,06:12:53.000,197,11068613,114005,0,1752646372,13903.279317539993,34.972777800001495,53062.15743456 2025-07-16,06:12:54.000,197,11068601,114205,0,1752646373,13903.252372299998,35.08556387999852,53062.150447440006 2025-07-16,06:12:55.000,197,11068520,114325,0,1752646374,13903.272581229998,35.10671127000387,53062.14346032001 2025-07-16,06:12:56.000,197,11068589,114045,0,1752646375,13903.259108609993,35.198349960002815,53062.11551184 2025-07-16,06:12:57.000,197,11068589,114085,0,1752646376,13903.185009200002,35.27589039000304,53062.1364732 2025-07-16,06:12:58.000,197,11068572,114205,0,1752646377,13903.191745509997,35.27589039000304,53062.10852472 2025-07-16,06:12:59.000,197,11068617,114125,0,1752646378,13903.245635990002,35.2829395200024,53062.08756336 2025-07-16,06:13:00.000,197,11068569,114005,0,1752646379,13903.245635990002,35.30408691000048,53062.07358912001 2025-07-16,06:13:01.000,197,11068554,114365,0,1752646380,13903.225427060002,35.388676470000064,53062.05262776001 2025-07-16,06:13:02.000,197,11068566,114285,0,1752646381,13903.245635990002,35.46621690000029,53061.98974368 2025-07-16,06:13:03.000,197,11068539,114405,0,1752646382,13903.259108609993,35.614248630001384,53062.05262776001 2025-07-16,06:13:04.000,197,11068580,114365,0,1752646383,13903.205218130002,35.64244514999882,53062.031666400006 2025-07-16,06:13:05.000,197,11068569,114245,0,1752646384,13903.198481819993,35.74818210000376,53062.01769216 2025-07-16,06:13:06.000,197,11068566,114125,0,1752646385,13903.205218130002,35.81867340000463,53061.98974368 2025-07-16,06:13:07.000,197,11068533,114245,0,1752646386,13903.198481819993,35.86096818000078,53061.98974368 2025-07-16,06:13:08.000,197,11068536,114285,0,1752646387,13903.171536579997,35.973754259997804,53061.982756560006 2025-07-16,06:13:09.000,197,11068528,114164,0,1752646388,13903.083964550002,36.065392950004025,53061.94782096 2025-07-16,06:13:10.000,197,11068577,114285,0,1752646389,13903.070491929997,36.12883511999826,53061.94083384 2025-07-16,06:13:11.000,197,11068549,114325,0,1752646390,13903.110909789997,36.14998251000361,53061.912885360005 2025-07-16,06:13:12.000,197,11068571,114085,0,1752646391,13903.110909789997,36.241621200002555,53061.912885360005 2025-07-16,06:13:13.000,197,11068551,114085,0,1752646392,13903.104173480002,36.26981771999999,53061.89891112 2025-07-16,06:13:14.000,197,11068590,114285,0,1752646393,13903.158063959992,36.35440727999958,53061.87096264 2025-07-16,06:13:15.000,197,11068576,114045,0,1752646394,13903.144591340002,36.424898580000445,53061.82903992 2025-07-16,06:13:16.000,197,11068571,114205,0,1752646395,13903.151327649997,36.44604596999852,53061.77314296 2025-07-16,06:13:17.000,197,11068615,114205,0,1752646396,13903.158063959992,36.53063552999811,53061.77314296 2025-07-16,06:13:18.000,197,11068605,114245,0,1752646397,13903.225427060002,36.57293031000154,53061.72423312 2025-07-16,06:13:19.000,197,11068554,114164,0,1752646398,13903.252372299998,36.608175959998334,53061.71025888 2025-07-16,06:13:20.000,197,11068550,114125,0,1752646399,13903.312999089998,36.657519870001124,53061.71025888 2025-07-16,06:13:21.000,197,11068573,114164,0,1752646400,13903.339944329993,36.699814650004555,53061.675323280004 2025-07-16,06:13:22.000,197,11068589,114205,0,1752646401,13903.312999089998,36.73506030000135,53061.647374800006 2025-07-16,06:13:23.000,197,11068598,114164,0,1752646402,13903.259108609993,36.79850247000286,53061.60545208 2025-07-16,06:13:24.000,197,11068581,114405,0,1752646403,13903.144591340002,36.833748119999655,53061.50064528001 2025-07-16,06:13:25.000,197,11068581,114245,0,1752646404,13903.063755620002,36.7914533400035,53061.52160664001 2025-07-16,06:13:26.000,197,11068555,114285,0,1752646405,13903.063755620002,36.68571638999856,53061.47269680001 2025-07-16,06:13:27.000,197,11068577,114325,0,1752646406,13903.117646099992,36.62932335000369,53061.4377612 2025-07-16,06:13:28.000,197,11068578,114245,0,1752646407,13903.158063959992,36.62227422000433,53061.38885136 2025-07-16,06:13:29.000,197,11068611,114045,0,1752646408,13903.211954439997,36.71391291000327,53061.360902880006 2025-07-16,06:13:30.000,197,11068564,114405,0,1752646409,13903.265844920003,36.78440421000414,53061.31898016 2025-07-16,06:13:31.000,197,11068550,114125,0,1752646410,13903.339944329993,36.826698990000295,53061.25609608 2025-07-16,06:13:32.000,197,11068542,114405,0,1752646411,13903.346680639988,36.890141160001804,53061.24910896 2025-07-16,06:13:33.000,197,11068599,114205,0,1752646412,13903.393834809998,36.890141160001804,53061.20019912 2025-07-16,06:13:34.000,197,11068548,114005,0,1752646413,13903.474670529999,36.98177985000075,53061.13032792 2025-07-16,06:13:35.000,197,11068603,114164,0,1752646414,13903.440988979994,37.009976369998185,53061.10936656 2025-07-16,06:13:36.000,197,11068567,114205,0,1752646415,13903.488143149989,37.0381728900029,53061.03250824 2025-07-16,06:13:37.000,197,11068587,114045,0,1752646416,13903.508352079989,37.101615060004406,53061.074430960005 2025-07-16,06:13:38.000,197,11068612,114164,0,1752646417,13903.555506249999,37.07341853999969,53061.03250824 2025-07-16,06:13:39.000,197,11068587,114045,0,1752646418,13903.595924109999,37.059320280000975,53060.96962416001 2025-07-16,06:13:40.000,197,11068547,114365,0,1752646419,13903.602660419994,37.059320280000975,53060.94866280001 2025-07-16,06:13:41.000,197,11068624,114325,0,1752646420,13903.622869349994,37.052271150001616,53060.92071432 2025-07-16,06:13:42.000,197,11068599,114205,0,1752646421,13903.73065030999,37.01702550000482,53060.89276584 2025-07-16,06:13:43.000,197,11068580,114205,0,1752646422,13903.77106816999,36.98882898000011,53060.836868880004 2025-07-16,06:13:44.000,197,11068548,114245,0,1752646423,13903.8586402,36.99587810999947,53060.82988176001 2025-07-16,06:13:45.000,197,11068540,114605,0,1752646424,13903.966421159996,37.0381728900029,53060.857830240006 2025-07-16,06:13:46.000,197,11068539,114405,0,1752646425,13904.006839019996,37.08046766999905,53060.78097192001 2025-07-16,06:13:47.000,197,11068564,114164,0,1752646426,13904.074202119991,37.115713320003124,53060.81590752 2025-07-16,06:13:48.000,197,11068597,114205,0,1752646427,13904.181983080001,37.12981158000184,53060.739049200005 2025-07-16,06:13:49.000,197,11068542,114245,0,1752646428,13904.309972969997,37.12276245000248,53060.739049200005 2025-07-16,06:13:50.000,197,11068602,114245,0,1752646429,13904.411017619997,37.115713320003124,53060.75302344 2025-07-16,06:13:51.000,197,11068630,114405,0,1752646430,13904.579425369993,37.115713320003124,53060.76001056001 2025-07-16,06:13:52.000,197,11068542,114205,0,1752646431,13904.673733709998,37.1368607100012,53060.67616512 2025-07-16,06:13:53.000,197,11068529,114125,0,1752646432,13904.82866883999,37.14390984000056,53060.76699768 2025-07-16,06:13:54.000,197,11068589,114045,0,1752646433,13904.95665873,37.22145027000079,53060.787959040004 2025-07-16,06:13:55.000,197,11068555,114125,0,1752646434,13905.05770338,37.228499400000146,53060.808920400006 2025-07-16,06:13:56.000,197,11068546,114045,0,1752646435,13905.165484339996,37.25669592000486,53060.78097192001 2025-07-16,06:13:57.000,197,11068623,114405,0,1752646436,13905.273265299991,37.18620462000399,53060.85084312001 2025-07-16,06:13:58.000,197,11068562,114164,0,1752646437,13905.414727809992,37.235548529999505,53060.787959040004 2025-07-16,06:13:59.000,197,11068571,114125,0,1752646438,13905.576399249992,37.291941570001654,53060.87180448 2025-07-16,06:14:00.000,197,11068611,114205,0,1752646439,13905.738070689993,37.32718721999845,53060.89276584 2025-07-16,06:14:01.000,197,11068545,114164,0,1752646440,13905.818906409993,37.36243287000252,53060.94167568 2025-07-16,06:14:02.000,197,11068529,113885,0,1752646441,13905.906478439989,37.454071560001466,53061.01853400001 2025-07-16,06:14:03.000,197,11068627,114365,0,1752646442,13906.034468329999,37.468169820000185,53060.96962416001 2025-07-16,06:14:04.000,197,11068622,114285,0,1752646443,13906.16919452999,37.524562860002334,53061.01853400001 2025-07-16,06:14:05.000,197,11068525,114445,0,1752646444,13906.303920729995,37.60210329000256,53061.09539232001 2025-07-16,06:14:06.000,197,11068598,114164,0,1752646445,13906.31739335,37.65849633000471,53061.0884052 2025-07-16,06:14:07.000,197,11068559,114164,0,1752646446,13906.418438,37.686692850002146,53061.1582764 2025-07-16,06:14:08.000,197,11068565,114285,0,1752646447,13906.499273720001,37.7289876299983,53061.25609608 2025-07-16,06:14:09.000,197,11068580,114285,0,1752646448,13906.553164199991,37.73603675999766,53061.23513472001 2025-07-16,06:14:10.000,197,11068560,114085,0,1752646449,13906.627263609997,37.77128241000173,53061.27705744 2025-07-16,06:14:11.000,197,11068534,114045,0,1752646450,13906.654208849992,37.813577189997886,53061.26308320001 2025-07-16,06:14:12.000,197,11068612,114405,0,1752646451,13906.728308259997,37.89816675000475,53061.34692864 2025-07-16,06:14:13.000,197,11068566,114445,0,1752646452,13906.829352909997,37.85587197000132,53061.39583848 2025-07-16,06:14:14.000,197,11068552,114365,0,1752646453,13906.836089219993,37.82062632000452,53061.44474832 2025-07-16,06:14:15.000,197,11068594,114325,0,1752646454,13906.937133869993,37.83472458000324,53061.507632400004 2025-07-16,06:14:16.000,197,11068584,114405,0,1752646455,13907.024705899988,37.82062632000452,53061.44474832 2025-07-16,06:14:17.000,197,11068589,114164,0,1752646456,13907.038178519993,37.813577189997886,53061.50064528001 2025-07-16,06:14:18.000,197,11068639,114205,0,1752646457,13907.038178519993,37.82062632000452,53061.51461952 2025-07-16,06:14:19.000,197,11068618,114245,0,1752646458,13907.098805309994,37.877019359999395,53061.63340056 2025-07-16,06:14:30.000,197,11068617,114405,0,1752646469,13907.624237489996,37.80652805999853,53061.76615584001 2025-07-16,06:14:31.000,197,11068570,114125,0,1752646470,13907.684864279996,37.750135020003654,53061.75916872 2025-07-16,06:14:32.000,197,11068596,114285,0,1752646471,13907.651182729991,37.70784024000022,53061.80109144 2025-07-16,06:14:33.000,197,11068626,114085,0,1752646472,13907.671391659991,37.65849633000471,53061.843014160004 2025-07-16,06:14:34.000,197,11068613,114525,0,1752646473,13907.63771011,37.60210329000256,53061.794104320004 2025-07-16,06:14:35.000,197,11068620,114245,0,1752646474,13907.651182729991,37.58095590000448,53061.78013008 2025-07-16,06:14:36.000,197,11068596,114164,0,1752646475,13907.664655349996,37.56685763999849,53061.80109144 2025-07-16,06:14:37.000,197,11068545,113965,0,1752646476,13907.671391659991,37.510464600003615,53061.75916872 2025-07-16,06:14:38.000,197,11068607,114365,0,1752646477,13907.63771011,37.44702243000211,53061.75916872 2025-07-16,06:14:39.000,197,11068608,114405,0,1752646478,13907.63097379999,37.40472764999868,53061.75916872 2025-07-16,06:14:40.000,197,11068571,114285,0,1752646479,13907.59055593999,37.35538374000316,53061.7521816 2025-07-16,06:14:41.000,197,11068586,114205,0,1752646480,13907.61076486999,37.35538374000316,53061.76615584001 2025-07-16,06:14:42.000,197,11068600,114205,0,1752646481,13907.63771011,37.33423634999781,53061.77314296 2025-07-16,06:14:43.000,197,11068556,114125,0,1752646482,13907.65791904,37.32718721999845,53061.73820736001 2025-07-16,06:14:44.000,197,11068643,114445,0,1752646483,13907.671391659991,37.277843310002936,53061.73820736001 2025-07-16,06:14:45.000,197,11068591,114205,0,1752646484,13907.664655349996,37.291941570001654,53061.7521816 2025-07-16,06:14:46.000,197,11068565,114205,0,1752646485,13907.6983369,37.30603983000037,53061.7521816 2025-07-16,06:14:47.000,197,11068547,114164,0,1752646486,13907.711809519991,37.32718721999845,53061.71724600001 2025-07-16,06:14:48.000,197,11068608,114405,0,1752646487,13907.792645239992,37.291941570001654,53061.73820736001 2025-07-16,06:14:49.000,197,11068621,114045,0,1752646488,13907.880217270002,37.277843310002936,53061.76615584001 2025-07-16,06:14:50.000,197,11068585,114245,0,1752646489,13907.880217270002,37.277843310002936,53061.7521816 2025-07-16,06:14:51.000,197,11068625,114164,0,1752646490,13907.900426200002,37.21440114000143,53061.75916872 2025-07-16,06:14:52.000,197,11068563,114245,0,1752646491,13907.981261920002,37.19325375000335,53061.745194480005 2025-07-16,06:14:53.000,197,11068551,114085,0,1752646492,13908.021679780002,37.172106359998,53061.696284640006 2025-07-16,06:14:54.000,197,11068598,114205,0,1752646493,13908.055361329993,37.19325375000335,53061.72423312 2025-07-16,06:14:55.000,197,11068601,114245,0,1752646494,13908.089042879998,37.17915549000463,53061.745194480005 2025-07-16,06:14:56.000,197,11068571,114285,0,1752646495,13908.136197049993,37.19325375000335,53061.71724600001 2025-07-16,06:14:57.000,197,11068578,114285,0,1752646496,13908.217032769993,37.172106359998,53061.71025888 2025-07-16,06:14:58.000,197,11068597,114245,0,1752646497,13908.311341109998,37.115713320003124,53061.75916872 2025-07-16,06:14:59.000,197,11068604,114325,0,1752646498,13908.351758969999,37.17915549000463,53061.78711720001 2025-07-16,06:15:00.000,197,11068620,113885,0,1752646499,13908.392176829999,37.25669592000486,53061.7521816 2025-07-16,06:15:01.000,197,11068592,114045,0,1752646500,13908.459539929994,37.19325375000335,53061.745194480005 2025-07-16,06:15:02.000,197,11068617,114285,0,1752646501,13908.560584579995,37.20735201000207,53061.77314296 2025-07-16,06:15:03.000,197,11068607,114164,0,1752646502,13908.681838159995,37.235548529999505,53061.815065680006 2025-07-16,06:15:04.000,197,11068610,114365,0,1752646503,13908.75593757,37.30603983000037,53061.863975520006 2025-07-16,06:15:05.000,197,11068547,114365,0,1752646504,13908.83677329,37.30603983000037,53061.843014160004 2025-07-16,06:15:06.000,197,11068634,114245,0,1752646505,13908.931081629991,37.33423634999781,53061.83602704001 2025-07-16,06:15:07.000,197,11068591,114045,0,1752646506,13909.011917349992,37.39767851999932,53061.794104320004 2025-07-16,06:15:08.000,197,11068605,114605,0,1752646507,13909.106225689997,37.32013808999909,53061.8220528 2025-07-16,06:15:09.000,197,11068604,114085,0,1752646508,13909.180325100002,37.33423634999781,53061.83602704001 2025-07-16,06:15:10.000,197,11068573,114365,0,1752646509,13909.214006649992,37.36243287000252,53061.85698840001 2025-07-16,06:15:11.000,197,11068609,114245,0,1752646510,13909.288106059998,37.3835802600006,53061.85698840001 2025-07-16,06:15:12.000,197,11068626,114205,0,1752646511,13909.402623329988,37.36948200000188,53061.912885360005 2025-07-16,06:15:13.000,197,11068616,114085,0,1752646512,13909.503667979989,37.42587504000403,53062.00371792001 2025-07-16,06:15:14.000,197,11068579,114405,0,1752646513,13909.564294769989,37.41882591000467,53061.9967308 2025-07-16,06:15:15.000,197,11068614,114405,0,1752646514,13909.66533941999,37.41882591000467,53062.03865352 2025-07-16,06:15:16.000,197,11068565,114245,0,1752646515,13909.739438829994,37.454071560001466,53062.02467928001 2025-07-16,06:15:17.000,197,11068604,114445,0,1752646516,13909.840483479995,37.503415470004256,53062.010705040004 2025-07-16,06:15:18.000,197,11068599,114325,0,1752646517,13909.92805550999,37.524562860002334,53062.07358912001 2025-07-16,06:15:19.000,197,11068582,114285,0,1752646518,13909.981945989995,37.517513730002975,53062.2063444 2025-07-16,06:15:20.000,197,11068605,114405,0,1752646519,13910.082990639996,37.54571025000041,53062.2063444 2025-07-16,06:15:21.000,197,11068596,114085,0,1752646520,13910.204244219996,37.58095590000448,53062.22031864001 2025-07-16,06:15:22.000,197,11068556,114325,0,1752646521,13910.285079939997,37.5950541600032,53062.23429288 2025-07-16,06:15:23.000,197,11068667,114164,0,1752646522,13910.365915659997,37.62325068000064,53062.22730576 2025-07-16,06:15:24.000,197,11068634,114125,0,1752646523,13910.541059720003,37.67259459000343,53062.28320272 2025-07-16,06:15:25.000,197,11068615,114164,0,1752646524,13910.574741269993,37.70784024000022,53062.31115120001 2025-07-16,06:15:26.000,197,11068580,114045,0,1752646525,13910.642104369988,37.70784024000022,53062.346086800004 2025-07-16,06:15:27.000,197,11068599,114565,0,1752646526,13910.675785919993,37.700791110000864,53062.3810224 2025-07-16,06:15:28.000,197,11068627,114285,0,1752646527,13910.729676399998,37.67259459000343,53062.367048160006 2025-07-16,06:15:29.000,197,11068572,114125,0,1752646528,13910.837457359994,37.62325068000064,53062.42993224 2025-07-16,06:15:30.000,197,11068609,114245,0,1752646529,13910.91155677,37.57390676999785,53062.485829200006 2025-07-16,06:15:31.000,197,11068632,114285,0,1752646530,13910.98565617999,37.55275937999977,53062.49980344 2025-07-16,06:15:32.000,197,11068581,114445,0,1752646531,13911.039546659995,37.4963663400049,53062.47884208001 2025-07-16,06:15:33.000,197,11068564,114085,0,1752646532,13911.140591309995,37.42587504000403,53062.56268752 2025-07-16,06:15:34.000,197,11068682,114325,0,1752646533,13911.20795440999,37.33423634999781,53062.62557160001 2025-07-16,06:15:35.000,197,11068564,114085,0,1752646534,13911.221427029996,37.25669592000486,53062.56967464 2025-07-16,06:15:36.000,197,11068635,114245,0,1752646535,13911.29552644,37.19325375000335,53062.590636 2025-07-16,06:15:37.000,197,11068611,114405,0,1752646536,13911.329207989991,37.108664190003765,53062.64653296001 2025-07-16,06:15:38.000,197,11068602,114205,0,1752646537,13911.349416919991,37.052271150001616,53062.6605072 2025-07-16,06:15:39.000,197,11068639,114245,0,1752646538,13911.436988950001,36.98882898000011,53062.702429920006 2025-07-16,06:15:40.000,197,11068579,114205,0,1752646539,13911.564978839997,36.94653420000395,53062.7303784 2025-07-16,06:15:41.000,197,11068578,114725,0,1752646540,13911.618869320002,36.93243593999796,53062.68845568 2025-07-16,06:15:42.000,197,11068654,114205,0,1752646541,13911.692968729993,36.819649860000936,53062.77928824 2025-07-16,06:15:43.000,197,11068557,114164,0,1752646542,13911.800749689988,36.80555160000222,53062.86313368001 2025-07-16,06:15:44.000,197,11068585,114405,0,1752646543,13911.834431239993,36.76325681999879,53062.79326248001 2025-07-16,06:15:45.000,197,11068635,114205,0,1752646544,13911.868112789998,36.6786672599992,53062.821210960006 2025-07-16,06:15:46.000,197,11068605,114205,0,1752646545,13911.969157439999,36.67161812999984,53062.8351852 2025-07-16,06:15:47.000,197,11068590,114245,0,1752646546,13912.009575299999,36.608175959998334,53062.84217232001 2025-07-16,06:15:48.000,197,11068622,114325,0,1752646547,13912.13082888,36.58702857000026,53062.821210960006 2025-07-16,06:15:49.000,197,11068584,114164,0,1752646548,13912.198191979995,36.53063552999811,53062.88409504 2025-07-16,06:15:50.000,197,11068620,114445,0,1752646549,13912.24534614999,36.53768466000474,53062.919030640005 2025-07-16,06:15:51.000,197,11068601,114085,0,1752646550,13912.29250032,36.50948814000003,53062.94697912 2025-07-16,06:15:52.000,197,11068527,114325,0,1752646551,13912.37333604,36.474242490003235,53062.93300488 2025-07-16,06:15:53.000,197,11068591,114245,0,1752646552,13912.42722651999,36.481291620002594,53063.00986320001 2025-07-16,06:15:54.000,197,11068698,114205,0,1752646553,13912.420490209995,36.38965293000365,53063.016850320004 2025-07-16,06:15:55.000,197,11068566,114245,0,1752646554,13912.481116999996,36.38965293000365,53063.086721520005 2025-07-16,06:15:56.000,197,11068553,114125,0,1752646555,13912.51479855,36.36145640999894,53063.086721520005 2025-07-16,06:15:57.000,197,11068618,114285,0,1752646556,13912.541743789996,36.31916163000278,53063.11467 2025-07-16,06:15:58.000,197,11068569,114205,0,1752646557,13912.561952719996,36.31211250000342,53063.12864424001 2025-07-16,06:15:59.000,197,11068615,114245,0,1752646558,13912.615843200001,36.30506337000406,53063.16357984 2025-07-16,06:16:00.000,197,11068623,114205,0,1752646559,13912.595634270001,36.31916163000278,53063.19152832 2025-07-16,06:16:01.000,197,11068556,114325,0,1752646560,13912.602370579996,36.29096510999807,53063.23345104 2025-07-16,06:16:02.000,197,11068604,114164,0,1752646561,13912.582161649996,36.30506337000406,53063.21248968 2025-07-16,06:16:03.000,197,11068568,114405,0,1752646562,13912.521534859996,36.30506337000406,53063.24742528001 2025-07-16,06:16:04.000,197,11068614,114285,0,1752646563,13912.508062239991,36.25571946000127,53063.289348 2025-07-16,06:16:05.000,197,11068610,114125,0,1752646564,13912.47438069,36.25571946000127,53063.19152832 2025-07-16,06:16:06.000,197,11068565,114085,0,1752646565,13912.481116999996,36.26276859000063,53063.24043816 2025-07-16,06:16:07.000,197,11068584,114085,0,1752646566,13912.45417176,36.28391597999871,53063.24043816 2025-07-16,06:16:08.000,197,11068609,114245,0,1752646567,13912.40701758999,36.28391597999871,53063.19851544001 2025-07-16,06:16:09.000,197,11068663,114285,0,1752646568,13912.39354497,36.192277289999765,53063.21248968 2025-07-16,06:16:10.000,197,11068589,114085,0,1752646569,13912.34639079999,36.21342467999784,53063.22646392001 2025-07-16,06:16:11.000,197,11068605,114164,0,1752646570,13912.30597293999,36.22047381000448,53063.21248968 2025-07-16,06:16:12.000,197,11068606,114285,0,1752646571,13912.24534614999,36.199326419999124,53063.184541200004 2025-07-16,06:16:13.000,197,11068573,114045,0,1752646572,13912.218400909995,36.17112990000169,53063.19851544001 2025-07-16,06:16:14.000,197,11068623,113965,0,1752646573,13912.12409256999,36.10768773000018,53063.16357984 2025-07-16,06:16:15.000,197,11068560,114285,0,1752646574,13912.13082888,36.0865403400021,53063.11467 2025-07-16,06:16:16.000,197,11068570,114245,0,1752646575,13912.08367470999,36.03014729999995,53063.07973440001 2025-07-16,06:16:17.000,197,11068627,114285,0,1752646576,13912.070202089999,35.959655999999086,53063.0447988 2025-07-16,06:16:18.000,197,11068569,114285,0,1752646577,13911.996102679994,35.93850861000101,53063.05877304001 2025-07-16,06:16:19.000,197,11068565,114205,0,1752646578,13911.915266959993,35.91031209000357,53062.967940480004 2025-07-16,06:16:20.000,197,11068594,114245,0,1752646579,13911.854640169993,35.8750664399995,53063.00986320001 2025-07-16,06:16:21.000,197,11068591,114325,0,1752646580,13911.753595519993,35.86801731000014,53062.93999200001 2025-07-16,06:16:22.000,197,11068581,114245,0,1752646581,13911.706441349997,35.790476879999915,53062.9050564 2025-07-16,06:16:23.000,197,11068637,114164,0,1752646582,13911.605396699997,35.71998557999905,53062.80723672 2025-07-16,06:16:24.000,197,11068567,114285,0,1752646583,13911.524560979997,35.67064167000353,53062.78627536 2025-07-16,06:16:25.000,197,11068577,114205,0,1752646584,13911.443725259996,35.63539601999946,53062.681468560004 2025-07-16,06:16:26.000,197,11068621,114205,0,1752646585,13911.349416919991,35.550806459999876,53062.61159736 2025-07-16,06:16:27.000,197,11068580,114205,0,1752646586,13911.27531751,35.48736428999837,53062.583648880005 2025-07-16,06:16:28.000,197,11068606,114245,0,1752646587,13911.221427029996,35.39572559999942,53062.47185496 2025-07-16,06:16:29.000,197,11068621,114164,0,1752646588,13911.15406393,35.3181851699992,53062.39499664 2025-07-16,06:16:30.000,197,11068574,114405,0,1752646589,13911.08670082999,35.28998865000176,53062.297176960004 2025-07-16,06:16:31.000,197,11068663,114405,0,1752646590,13911.00586510999,35.141956920000666,53062.29018984001 2025-07-16,06:16:32.000,197,11068633,114365,0,1752646591,13910.938502009994,35.092613009997876,53062.199357280006 2025-07-16,06:16:33.000,197,11068567,114325,0,1752646592,13910.850929979999,34.98687606000021,53062.12249896001 2025-07-16,06:16:34.000,197,11068651,114205,0,1752646593,13910.817248429994,34.90933562999999,53062.10153760001 2025-07-16,06:16:35.000,197,11068631,114245,0,1752646594,13910.736412709994,34.81769694000104,53061.96878232 2025-07-16,06:16:36.000,197,11068553,114325,0,1752646595,13910.655576989993,34.76835302999825,53061.85000128 2025-07-16,06:16:37.000,197,11068609,114005,0,1752646596,13910.621895439988,34.69786173000466,53061.78013008 2025-07-16,06:16:38.000,197,11068633,114245,0,1752646597,13910.554532339993,34.64851782000187,53061.77314296 2025-07-16,06:16:39.000,197,11068581,114285,0,1752646598,13910.500641860002,34.6132721699978,53061.6823104 2025-07-16,06:16:40.000,197,11068571,114365,0,1752646599,13910.433278759992,34.514584349999495,53061.542568 2025-07-16,06:16:41.000,197,11068566,114164,0,1752646600,13910.419806140002,34.48638783000206,53061.52160664001 2025-07-16,06:16:42.000,197,11068562,114245,0,1752646601,13910.413069829992,34.40884740000183,53061.409812720005 2025-07-16,06:16:43.000,197,11068597,114045,0,1752646602,13910.372651969992,34.30311045000417,53061.37487712 2025-07-16,06:16:44.000,197,11068623,114405,0,1752646603,13910.338970420002,34.26081567000074,53061.2980188 2025-07-16,06:16:45.000,197,11068571,114365,0,1752646604,13910.325497799997,34.24671741000202,53061.23513472001 2025-07-16,06:16:46.000,197,11068620,114405,0,1752646605,13910.251398389992,34.169176980001794,53061.172250640004 2025-07-16,06:16:47.000,197,11068524,114245,0,1752646606,13910.210980529992,34.14098046000436,53061.10936656 2025-07-16,06:16:48.000,197,11068583,114325,0,1752646607,13910.217716840001,34.05639090000477,53060.99757264001 2025-07-16,06:16:49.000,197,11068562,114325,0,1752646608,13910.190771599991,33.97180133999791,53060.9137272 2025-07-16,06:16:50.000,197,11068550,114245,0,1752646609,13910.11667219,33.96475220999855,53060.87879160001 2025-07-16,06:16:51.000,197,11068608,114205,0,1752646610,13910.109935879991,33.89426090999768,53060.78097192001 2025-07-16,06:16:52.000,197,11068617,114245,0,1752646611,13910.09646326,33.8096713499981,53060.68315224001 2025-07-16,06:16:53.000,197,11068589,114125,0,1752646612,13910.143617429996,33.72508178999851,53060.690139360006 2025-07-16,06:16:54.000,197,11068590,114365,0,1752646613,13910.103199569996,33.647541359998286,53060.57834544 2025-07-16,06:16:55.000,197,11068585,114205,0,1752646614,13910.07625433,33.58409919000405,53060.55738408 2025-07-16,06:16:56.000,197,11068594,114164,0,1752646615,13910.01562754,33.49950963000447,53060.50847424 2025-07-16,06:16:57.000,197,11068639,114365,0,1752646616,13909.941528129995,33.478362239999115,53060.43860304 2025-07-16,06:16:58.000,197,11068607,114285,0,1752646617,13909.87416503,33.4290183300036,53060.42462880001 2025-07-16,06:16:59.000,197,11068570,114125,0,1752646618,13909.860692409995,33.36557616000209,53060.32680912001 2025-07-16,06:17:00.000,197,11068565,114164,0,1752646619,13909.76638406999,33.3162322499993,53060.284886400004 2025-07-16,06:17:01.000,197,11068616,114085,0,1752646620,13909.73270252,33.3162322499993,53060.20802808001 2025-07-16,06:17:02.000,197,11068579,114325,0,1752646621,13909.719229899994,33.25983921000443,53060.17309248 2025-07-16,06:17:03.000,197,11068559,114565,0,1752646622,13909.678812039994,33.245740949998435,53060.117195520004 2025-07-16,06:17:04.000,197,11068652,114205,0,1752646623,13909.591240009999,33.20344617000228,53060.06129856001 2025-07-16,06:17:05.000,197,11068575,114245,0,1752646624,13909.523876909989,33.1822987800042,53059.98444024 2025-07-16,06:17:06.000,197,11068602,114125,0,1752646625,13909.523876909989,33.16115138999885,53059.970466000006 2025-07-16,06:17:07.000,197,11068616,114125,0,1752646626,13909.443041189988,33.118856610002695,53059.900594800005 2025-07-16,06:17:08.000,197,11068560,114125,0,1752646627,13909.409359639998,33.08361095999862,53059.851684960006 2025-07-16,06:17:09.000,197,11068546,114365,0,1752646628,13909.355469159993,33.03426705000311,53059.80976224 2025-07-16,06:17:11.000,197,11068571,114285,0,1752646630,13909.220742960002,32.98492314000032,53059.67001984 2025-07-16,06:17:12.000,197,11068584,114045,0,1752646631,13909.112961999992,32.935579230004805,53059.58617440001 2025-07-16,06:17:13.000,197,11068635,114325,0,1752646632,13909.059071520001,32.893284450001374,53059.53726456001 2025-07-16,06:17:14.000,197,11068587,114245,0,1752646633,13909.045598899997,32.91443183999945,53059.50232896 2025-07-16,06:17:15.000,197,11068567,114285,0,1752646634,13908.944554249996,32.85803880000458,53059.3765608 2025-07-16,06:17:16.000,197,11068641,114164,0,1752646635,13908.890663769991,32.850989669997944,53059.327650960004 2025-07-16,06:17:17.000,197,11068581,114405,0,1752646636,13908.83003697999,32.81574402000115,53059.25777976 2025-07-16,06:17:18.000,197,11068643,114405,0,1752646637,13908.78961911999,32.82279315000051,53059.19489568 2025-07-16,06:17:19.000,197,11068649,114285,0,1752646638,13908.742464949995,32.82279315000051,53059.132011600006 2025-07-16,06:17:20.000,197,11068601,114085,0,1752646639,13908.66836553999,32.829842279999866,53059.05515328001 2025-07-16,06:17:21.000,197,11068641,114205,0,1752646640,13908.5740572,32.850989669997944,53058.992269200004 2025-07-16,06:17:22.000,197,11068625,114245,0,1752646641,13908.50669409999,32.843940539998584,53058.90842376 2025-07-16,06:17:23.000,197,11068546,114245,0,1752646642,13908.47301255,32.85803880000458,53058.894449520005 2025-07-16,06:17:24.000,197,11068588,114245,0,1752646643,13908.419122069994,32.79459663000307,53058.824578320004 2025-07-16,06:17:25.000,197,11068613,114205,0,1752646644,13908.371967899999,32.77344923999772,53058.76868136001 2025-07-16,06:17:26.000,197,11068601,114285,0,1752646645,13908.358495279994,32.73115446000156,53058.69881016001 2025-07-16,06:17:27.000,197,11068604,114365,0,1752646646,13908.284395869989,32.717056200002844,53058.62195184001 2025-07-16,06:17:28.000,197,11068616,114205,0,1752646647,13908.250714319998,32.667712290000054,53058.58002912001 2025-07-16,06:17:29.000,197,11068577,114125,0,1752646648,13908.243978009988,32.604270119998546,53058.461248080006 2025-07-16,06:17:30.000,197,11068636,114245,0,1752646649,13908.196823839993,32.55492621000303,53058.50317080001 2025-07-16,06:17:31.000,197,11068602,114125,0,1752646650,13908.169878599998,32.49853317000088,53058.405351119996 2025-07-16,06:17:32.000,197,11068553,114365,0,1752646651,13908.142933359988,32.470336650003446,53058.33547992001 2025-07-16,06:17:33.000,197,11068615,114125,0,1752646652,13908.136197049993,32.435090999999375,53058.20272464 2025-07-16,06:17:34.000,197,11068640,114125,0,1752646653,13908.122724430003,32.371648829997866,53058.1538148 2025-07-16,06:17:35.000,197,11068575,114085,0,1752646654,13908.136197049993,32.301157530004275,53058.104904960004 2025-07-16,06:17:36.000,197,11068585,114164,0,1752646655,13908.082306570002,32.2659118800002,53058.09093072 2025-07-16,06:17:37.000,197,11068604,114245,0,1752646656,13908.095779189993,32.23771536000277,53057.96516256 2025-07-16,06:17:38.000,197,11068571,114045,0,1752646657,13908.149669669998,32.195420579999336,53057.9442012 2025-07-16,06:17:39.000,197,11068607,114245,0,1752646658,13908.257450629993,32.15312580000318,53057.888304240005 2025-07-16,06:17:40.000,197,11068574,114045,0,1752646659,13908.291132179998,32.14607667000382,53057.81843304 2025-07-16,06:17:41.000,197,11068628,114125,0,1752646660,13908.365231589989,32.10378189000039,53057.76253608001 2025-07-16,06:17:42.000,197,11068601,114085,0,1752646661,13908.419122069994,32.09673276000103,53057.76253608001 2025-07-16,06:17:43.000,197,11068541,114045,0,1752646662,13908.48648516999,32.08968363000167,53057.671703520005 2025-07-16,06:17:44.000,197,11068589,114365,0,1752646663,13908.55384827,32.05443798000488,53057.66471640001 2025-07-16,06:17:45.000,197,11068624,114045,0,1752646664,13908.621211369995,32.01214320000145,53057.58087096 2025-07-16,06:17:46.000,197,11068553,114405,0,1752646665,13908.64815660999,31.969848419998016,53057.57388384001 2025-07-16,06:17:47.000,197,11068562,114125,0,1752646666,13908.722256019995,31.99099581000337,53057.49702552001 2025-07-16,06:17:48.000,197,11068595,114325,0,1752646667,13908.78961911999,31.98394668000401,53057.52497400001 2025-07-16,06:17:49.000,197,11068553,114164,0,1752646668,13908.850245909991,31.94870102999994,53057.51798688 2025-07-16,06:17:50.000,197,11068628,114245,0,1752646669,13908.863718529996,31.94165190000058,53057.52497400001 2025-07-16,06:17:51.000,197,11068596,114285,0,1752646670,13908.883927459996,31.962799289998657,53057.51798688 2025-07-16,06:17:52.000,197,11068573,114205,0,1752646671,13908.931081629991,31.906406250003783,53057.46907704 2025-07-16,06:17:53.000,197,11068604,114205,0,1752646672,13908.951290559991,31.89230798999779,53057.47606416001 2025-07-16,06:17:54.000,197,11068585,114045,0,1752646673,13908.984972109996,31.93460277000122,53057.44112856 2025-07-16,06:17:55.000,197,11068627,114045,0,1752646674,13909.011917349992,31.93460277000122,53057.4201672 2025-07-16,06:17:56.000,197,11068615,114005,0,1752646675,13909.052335209992,31.94870102999994,53057.46208992 2025-07-16,06:17:57.000,197,11068626,114245,0,1752646676,13909.126434619997,31.962799289998657,53057.44811568001 2025-07-16,06:17:58.000,197,11068594,114285,0,1752646677,13909.220742960002,31.99099581000337,53057.42715432001 2025-07-16,06:17:59.000,197,11068601,114325,0,1752646678,13909.288106059998,32.00509407000209,53057.35728312001 2025-07-16,06:18:00.000,197,11068619,114605,0,1752646679,13909.315051299993,32.01214320000145,53057.46907704 2025-07-16,06:18:01.000,197,11068575,114205,0,1752646680,13909.409359639998,32.06148711000424,53057.350296 2025-07-16,06:18:02.000,197,11068597,114285,0,1752646681,13909.483459049989,32.082634500002314,53057.39221872 2025-07-16,06:18:03.000,197,11068630,114005,0,1752646682,13909.591240009999,32.09673276000103,53057.46208992 2025-07-16,06:18:04.000,197,11068594,114485,0,1752646683,13909.719229899994,32.11083101999975,53057.42715432001 2025-07-16,06:18:05.000,197,11068616,114405,0,1752646684,13909.81353824,32.12492927999847,53057.46907704 2025-07-16,06:18:06.000,197,11068653,114205,0,1752646685,13909.8539561,32.1672240600019,53057.42715432001 2025-07-16,06:18:07.000,197,11068625,114405,0,1752646686,13909.98868229999,32.195420579999336,53057.41318008 2025-07-16,06:18:08.000,197,11068607,114045,0,1752646687,13910.143617429996,32.21656797000469,53057.47606416001 2025-07-16,06:18:09.000,197,11068622,114005,0,1752646688,13910.305288869997,32.23771536000277,53057.46208992 2025-07-16,06:18:10.000,197,11068579,114245,0,1752646689,13910.473696619993,32.308206660003634,53057.48305128 2025-07-16,06:18:11.000,197,11068621,114164,0,1752646690,13910.615159129993,32.35050143999979,53057.4900384 2025-07-16,06:18:12.000,197,11068619,114405,0,1752646691,13910.810512119999,32.420992740000656,53057.552922480005 2025-07-16,06:18:13.000,197,11068571,114205,0,1752646692,13910.94523831999,32.420992740000656,53057.504012640005 2025-07-16,06:18:14.000,197,11068537,114164,0,1752646693,13911.039546659995,32.44918925999809,53057.58785808 2025-07-16,06:18:15.000,197,11068633,114045,0,1752646694,13911.16753654999,32.46328752000409,53057.622793680006 2025-07-16,06:18:16.000,197,11068560,114005,0,1752646695,13911.27531751,32.46328752000409,53057.60881944 2025-07-16,06:18:17.000,197,11068610,114245,0,1752646696,13911.383098469996,32.420992740000656,53057.74856184 2025-07-16,06:18:18.000,197,11068605,114205,0,1752646697,13911.497615740001,32.4139436100013,53057.76253608001 2025-07-16,06:18:19.000,197,11068610,113885,0,1752646698,13911.612133009992,32.36459969999851,53057.769523200004 2025-07-16,06:18:20.000,197,11068618,114205,0,1752646699,13911.706441349997,32.39984535000258,53057.85336864 2025-07-16,06:18:21.000,197,11068643,114325,0,1752646700,13911.827694929998,32.35050143999979,53057.86734288 2025-07-16,06:18:22.000,197,11068569,114365,0,1752646701,13911.955684819994,32.33640318000107,53057.91625272 2025-07-16,06:18:23.000,197,11068609,114045,0,1752646702,13912.06346577999,32.32230492000235,53057.97913680001 2025-07-16,06:18:24.000,197,11068564,113925,0,1752646703,13912.198191979995,32.258862750000844,53057.958175440006 2025-07-16,06:18:25.000,197,11068551,114164,0,1752646704,13912.299236629995,32.1672240600019,53058.0140724 2025-07-16,06:18:26.000,197,11068594,114085,0,1752646705,13912.400281279995,32.075585370002955,53058.055995120005 2025-07-16,06:18:27.000,197,11068628,114285,0,1752646706,13912.528271169991,32.05443798000488,53058.11887920001 2025-07-16,06:18:28.000,197,11068597,114164,0,1752646707,13912.622579509996,31.969848419998016,53058.13984056 2025-07-16,06:18:29.000,197,11068613,114125,0,1752646708,13912.797723570002,31.94165190000058,53058.14682768001 2025-07-16,06:18:30.000,197,11068582,114164,0,1752646709,13912.858350360002,31.899357120004424,53058.23067312 2025-07-16,06:18:31.000,197,11068637,114125,0,1752646710,13912.905504529997,31.835914950002916,53058.25163448 2025-07-16,06:18:32.000,197,11068565,113925,0,1752646711,13912.993076559993,31.772472780001408,53058.24464736001 2025-07-16,06:18:33.000,197,11068608,114605,0,1752646712,13913.121066449989,31.71607973999926,53058.34945416 2025-07-16,06:18:34.000,197,11068549,114245,0,1752646713,13913.222111099989,31.723128869998618,53058.398364 2025-07-16,06:18:35.000,197,11068596,114285,0,1752646714,13913.215374789994,31.603293660002237,53058.461248080006 2025-07-16,06:18:36.000,197,11068600,114205,0,1752646715,13913.28273788999,31.504605840003933,53058.48919656 2025-07-16,06:18:37.000,197,11068589,114125,0,1752646716,13913.30294681999,31.504605840003933,53058.5381064 2025-07-16,06:18:38.000,197,11068611,114045,0,1752646717,13913.296210509994,31.384770630000276,53058.52413216 2025-07-16,06:18:39.000,197,11068562,114405,0,1752646718,13913.309683129999,31.23673889999918,53058.60099048001 2025-07-16,06:18:40.000,197,11068591,114325,0,1752646719,13913.34336467999,31.152149339999596,53058.628938960006 2025-07-16,06:18:41.000,197,11068552,114245,0,1752646720,13913.37030992,31.07460890999937,53058.73374576 2025-07-16,06:18:43.000,197,11068618,114045,0,1752646722,13913.44440932999,30.856085880004684,53058.69182304 2025-07-16,06:18:44.000,197,11068533,114365,0,1752646723,13913.47135457,30.757398059999105,53058.74772000001 2025-07-16,06:18:45.000,197,11068651,114005,0,1752646724,13913.51177243,30.66575937000016,53058.81060408 2025-07-16,06:18:46.000,197,11068630,114485,0,1752646725,13913.45114564,30.588218939999933,53058.86650104001 2025-07-16,06:18:48.000,197,11068684,114125,0,1752646727,13913.50503611999,30.42608895000012,53058.86650104001 2025-07-16,06:18:49.000,197,11068583,114405,0,1752646728,13913.51177243,30.369695909997972,53058.83855256001 2025-07-16,06:18:50.000,197,11068598,113885,0,1752646729,13913.478090879995,30.3133028700031,53058.90143664 2025-07-16,06:18:51.000,197,11068589,114045,0,1752646730,13913.52524504999,30.20756591999816,53058.93637224001 2025-07-16,06:18:52.000,197,11068628,114325,0,1752646731,13913.45114564,30.115927229999215,53058.992269200004 2025-07-16,06:18:53.000,197,11068639,114245,0,1752646732,13913.478090879995,30.07363245000306,53058.992269200004 2025-07-16,06:18:54.000,197,11068565,114205,0,1752646733,13913.43093671,30.03133766999963,53058.97829496 2025-07-16,06:18:55.000,197,11068661,114325,0,1752646734,13913.498299809995,29.974944630004757,53058.992269200004 2025-07-16,06:18:56.000,197,11068621,114205,0,1752646735,13913.518508739995,29.960846369998762,53059.00624344001 2025-07-16,06:18:57.000,197,11068646,114325,0,1752646736,13913.498299809995,29.953797239999403,53058.99925632 2025-07-16,06:18:58.000,197,11068560,114205,0,1752646737,13913.457881949995,29.946748110000044,53059.04816616 2025-07-16,06:18:59.000,197,11068611,114325,0,1752646738,13913.397255159995,29.883305939998536,53059.0272048 2025-07-16,06:19:00.000,197,11068608,114245,0,1752646739,13913.35010099,29.81281463999767,53059.03419192001 2025-07-16,06:19:01.000,197,11068660,114245,0,1752646740,13913.26252895999,29.742323340004077,53059.03419192001 2025-07-16,06:19:02.000,197,11068669,114365,0,1752646741,13913.269265269999,29.707077690000006,53059.09008888 2025-07-16,06:19:03.000,197,11068617,114085,0,1752646742,13913.242320029989,29.66478291000385,53059.09008888 2025-07-16,06:19:04.000,197,11068571,114245,0,1752646743,13913.228847409999,29.6083898700017,53059.12502448001 2025-07-16,06:19:05.000,197,11068651,114205,0,1752646744,13913.201902169989,29.601340740002342,53059.10406312001 2025-07-16,06:19:06.000,197,11068575,114245,0,1752646745,13913.127802759998,29.551996829999553,53059.10406312001 2025-07-16,06:19:07.000,197,11068582,114045,0,1752646746,13913.161484309989,29.537898570000834,53059.111050240004 2025-07-16,06:19:08.000,197,11068648,114365,0,1752646747,13913.148011689998,29.474456399999326,53059.14598584 2025-07-16,06:19:09.000,197,11068536,114365,0,1752646748,13913.080648589988,29.425112490003812,53059.13899872 2025-07-16,06:19:10.000,197,11068576,114365,0,1752646749,13912.986340249998,29.38281771000038,53059.111050240004 2025-07-16,06:19:11.000,197,11068665,114245,0,1752646750,13912.945922389998,29.340522930004227,53059.097076 2025-07-16,06:19:12.000,197,11068635,114325,0,1752646751,13912.959395010002,29.319375539998873,53059.111050240004 2025-07-16,06:19:13.000,197,11068620,114125,0,1752646752,13912.892031909993,29.284129890002077,53059.132011600006 2025-07-16,06:19:14.000,197,11068597,114285,0,1752646753,13912.865086669997,29.262982500004,53059.132011600006 2025-07-16,06:19:15.000,197,11068641,114045,0,1752646754,13912.844877739997,29.199540330002492,53059.12502448001 2025-07-16,06:19:16.000,197,11068571,114245,0,1752646755,13912.797723570002,29.192491200003133,53059.06912752 2025-07-16,06:19:17.000,197,11068576,114164,0,1752646756,13912.790987259992,29.20658946000185,53059.04816616 2025-07-16,06:19:18.000,197,11068669,114085,0,1752646757,13912.743833089997,29.136098160000984,53059.00624344001 2025-07-16,06:19:19.000,197,11068629,114285,0,1752646758,13912.750569399992,29.107901640003547,53059.03419192001 2025-07-16,06:19:20.000,197,11068557,114365,0,1752646759,13912.797723570002,28.98806642999989,53059.00624344001 2025-07-16,06:19:21.000,197,11068596,114645,0,1752646760,13912.770778329992,28.882329480002227,53059.05515328001 2025-07-16,06:19:22.000,197,11068655,114245,0,1752646761,13912.737096780002,28.847083829998155,53059.06912752 2025-07-16,06:19:23.000,197,11068569,114205,0,1752646762,13912.723624159997,28.776592530004564,53059.08310176001 2025-07-16,06:19:24.000,197,11068568,113965,0,1752646763,13912.723624159997,28.713150360003056,53059.04117904 2025-07-16,06:19:25.000,197,11068575,114125,0,1752646764,13912.649524749992,28.63560993000283,53059.013230560005 2025-07-16,06:19:26.000,197,11068595,114325,0,1752646765,13912.615843200001,28.58626602000004,53059.03419192001 2025-07-16,06:19:27.000,197,11068581,114205,0,1752646766,13912.588897959991,28.52282384999853,53059.02021768 2025-07-16,06:19:28.000,197,11068623,114325,0,1752646767,13912.588897959991,28.466430810003658,53058.97829496 2025-07-16,06:19:29.000,197,11068557,114325,0,1752646768,13912.561952719996,28.417086900000868,53058.97130784 2025-07-16,06:19:30.000,197,11068620,114285,0,1752646769,13912.548480099991,28.3465956,53058.992269200004 2025-07-16,06:19:31.000,197,11068573,114125,0,1752646770,13912.53500748,28.304300820003846,53058.98528208001 2025-07-16,06:19:32.000,197,11068668,114245,0,1752646771,13912.548480099991,28.269055169999774,53058.97829496 2025-07-16,06:19:33.000,197,11068637,114125,0,1752646772,13912.49458962,28.22676039000362,53058.95034648 2025-07-16,06:19:34.000,197,11068628,114405,0,1752646773,13912.528271169991,28.135121700004674,53058.92938512 2025-07-16,06:19:35.000,197,11068621,114245,0,1752646774,13912.51479855,28.092826920001244,53058.90842376 2025-07-16,06:19:36.000,197,11068583,114325,0,1752646775,13912.49458962,28.092826920001244,53058.943359360004 2025-07-16,06:19:37.000,197,11068636,113725,0,1752646776,13912.561952719996,28.036433879999095,53058.922398 2025-07-16,06:19:38.000,197,11068549,114285,0,1752646777,13912.528271169991,27.916598670002713,53058.93637224001 2025-07-16,06:19:39.000,197,11068578,114245,0,1752646778,13912.521534859996,27.860205630000564,53058.964320720006 2025-07-16,06:19:40.000,197,11068580,114245,0,1752646779,13912.561952719996,27.803812589998415,53058.95733360001 2025-07-16,06:19:41.000,197,11068661,114164,0,1752646780,13912.541743789996,27.740370420004183,53058.943359360004 2025-07-16,06:19:42.000,197,11068629,114325,0,1752646781,13912.548480099991,27.676928250002675,53058.97829496 2025-07-16,06:19:43.000,197,11068555,114085,0,1752646782,13912.51479855,27.641682599998603,53058.97829496 2025-07-16,06:19:44.000,197,11068560,114285,0,1752646783,13912.53500748,27.571191299997736,53058.95733360001 2025-07-16,06:19:45.000,197,11068618,114045,0,1752646784,13912.508062239991,27.47955260999879,53058.93637224001 2025-07-16,06:19:46.000,197,11068635,114125,0,1752646785,13912.44743544999,27.458405220000714,53058.95733360001 2025-07-16,06:19:47.000,197,11068583,114605,0,1752646786,13912.45417176,27.472503479999432,53058.99925632 2025-07-16,06:19:48.000,197,11068598,114125,0,1752646787,13912.440699139996,27.47955260999879,53058.964320720006 2025-07-16,06:19:49.000,197,11068616,114245,0,1752646788,13912.359863419995,27.451356090001354,53058.964320720006 2025-07-16,06:19:50.000,197,11068647,114205,0,1752646789,13912.279027699995,27.437257830002636,53059.00624344001 2025-07-16,06:19:51.000,197,11068594,114085,0,1752646790,13912.218400909995,27.41611044000456,53059.013230560005 2025-07-16,06:19:52.000,197,11068625,113965,0,1752646791,13912.16451042999,27.41611044000456,53058.98528208001 2025-07-16,06:19:53.000,197,11068623,114085,0,1752646792,13912.13082888,27.394963049999205,53059.013230560005 2025-07-16,06:19:54.000,197,11068559,114164,0,1752646793,13912.04325684999,27.35971740000241,53058.992269200004 2025-07-16,06:19:55.000,197,11068571,114565,0,1752646794,13911.955684819994,27.402012179998565,53058.99925632 2025-07-16,06:19:56.000,197,11068640,114125,0,1752646795,13911.915266959993,27.387913919999846,53059.013230560005 2025-07-16,06:19:57.000,197,11068628,114245,0,1752646796,13911.908530649998,27.394963049999205,53059.062140400005 2025-07-16,06:19:58.000,197,11068639,114245,0,1752646797,13911.854640169993,27.387913919999846,53058.99925632 2025-07-16,06:19:59.000,197,11068619,114325,0,1752646798,13911.794013379993,27.41611044000456,53059.04117904 2025-07-16,06:20:00.000,197,11068628,113965,0,1752646799,13911.820958619988,27.430208700003277,53059.062140400005 2025-07-16,06:20:01.000,197,11068651,114085,0,1752646800,13911.753595519993,27.451356090001354,53059.062140400005 2025-07-16,06:20:02.000,197,11068568,114164,0,1752646801,13911.652550869992,27.380864790000487,53059.04117904 2025-07-16,06:20:03.000,197,11068627,114205,0,1752646802,13911.625605629997,27.35971740000241,53058.98528208001 2025-07-16,06:20:04.000,197,11068567,114325,0,1752646803,13911.632341939992,27.380864790000487,53059.05515328001 2025-07-16,06:20:05.000,197,11068600,114085,0,1752646804,13911.578451460002,27.34561914000369,53059.0272048 2025-07-16,06:20:06.000,197,11068585,114045,0,1752646805,13911.578451460002,27.2962752300009,53059.0272048 2025-07-16,06:20:07.000,197,11068613,114485,0,1752646806,13911.504352049997,27.289226100001542,53059.0272048 2025-07-16,06:20:08.000,197,11068632,114445,0,1752646807,13911.463934189997,27.2962752300009,53059.013230560005 2025-07-16,06:20:09.000,197,11068587,114325,0,1752646808,13911.470670499992,27.225783930000034,53059.02021768 2025-07-16,06:20:10.000,197,11068543,114365,0,1752646809,13911.450461569992,27.239882189998752,53059.04117904 2025-07-16,06:20:11.000,197,11068568,114125,0,1752646810,13911.450461569992,27.239882189998752,53059.0272048 2025-07-16,06:20:12.000,197,11068579,114045,0,1752646811,13911.484143119997,27.225783930000034,53059.00624344001 2025-07-16,06:20:13.000,197,11068603,114325,0,1752646812,13911.504352049997,27.211685670001316,53059.03419192001 2025-07-16,06:20:14.000,197,11068566,114085,0,1752646813,13911.558242530002,27.24693131999811,53059.04816616 2025-07-16,06:20:15.000,197,11068578,114325,0,1752646814,13911.612133009992,27.211685670001316,53059.05515328001 2025-07-16,06:20:16.000,197,11068571,114445,0,1752646815,13911.632341939992,27.211685670001316,53059.09008888 2025-07-16,06:20:17.000,197,11068606,114325,0,1752646816,13911.679496110002,27.282176970002183,53059.10406312001 2025-07-16,06:20:18.000,197,11068571,114245,0,1752646817,13911.659287180002,27.275127840002824,53059.04117904 2025-07-16,06:20:19.000,197,11068568,114005,0,1752646818,13911.639078250002,27.232833059999393,53059.07611464 2025-07-16,06:20:20.000,197,11068544,114285,0,1752646819,13911.632341939992,27.204636540001957,53059.07611464 2025-07-16,06:20:21.000,197,11068619,114245,0,1752646820,13911.578451460002,27.19053828000324,53059.111050240004 2025-07-16,06:20:22.000,197,11068607,114365,0,1752646821,13911.544769909997,27.169390889997885,53059.15297296001 2025-07-16,06:20:23.000,197,11068548,114085,0,1752646822,13911.504352049997,27.13414524000109,53059.08310176001 2025-07-16,06:20:24.000,197,11068609,114045,0,1752646823,13911.396571090001,27.0848013299983,53059.132011600006 2025-07-16,06:20:25.000,197,11068605,114005,0,1752646824,13911.383098469996,27.035457420002786,53059.11803736 2025-07-16,06:20:26.000,197,11068598,114164,0,1752646825,13911.362889539996,26.94381873000384,53059.097076 2025-07-16,06:20:27.000,197,11068607,114205,0,1752646826,13911.356153230001,26.94381873000384,53059.06912752 2025-07-16,06:20:28.000,197,11068597,114245,0,1752646827,13911.329207989991,26.986113509999996,53059.062140400005 2025-07-16,06:20:29.000,197,11068648,114125,0,1752646828,13911.349416919991,26.9508678600032,53059.111050240004 2025-07-16,06:20:30.000,197,11068600,114285,0,1752646829,13911.26858119999,26.929720469997847,53059.097076 2025-07-16,06:20:31.000,197,11068588,114205,0,1752646830,13911.221427029996,26.873327430002973,53059.02021768 2025-07-16,06:20:32.000,197,11068588,114205,0,1752646831,13911.261844889996,26.873327430002973,53059.04816616 2025-07-16,06:20:33.000,197,11068543,114245,0,1752646832,13911.23489965,26.84513090999826,53059.04117904 2025-07-16,06:20:34.000,197,11068605,114125,0,1752646833,13911.15406393,26.873327430002973,53059.03419192001 2025-07-16,06:20:35.000,197,11068569,114045,0,1752646834,13911.17427286,26.831032649999543,53059.062140400005 2025-07-16,06:20:36.000,197,11068628,114405,0,1752646835,13911.19448179,26.816934390000824,53059.013230560005 2025-07-16,06:20:37.000,197,11068571,114125,0,1752646836,13911.160800239995,26.760541349998675,53059.02021768 2025-07-16,06:20:38.000,197,11068581,114125,0,1752646837,13911.03281035,26.690050049997808,53059.013230560005 2025-07-16,06:20:39.000,197,11068559,114285,0,1752646838,13910.938502009994,26.654804400001012,53059.06912752 2025-07-16,06:20:40.000,197,11068613,113965,0,1752646839,13910.850929979999,26.654804400001012,53059.00624344001 2025-07-16,06:20:41.000,197,11068581,114005,0,1752646840,13910.810512119999,26.584313100000145,53058.95034648 2025-07-16,06:20:42.000,197,11068613,114125,0,1752646841,13910.729676399998,26.527920059997996,53058.93637224001 2025-07-16,06:20:43.000,197,11068599,114485,0,1752646842,13910.682522229989,26.478576150002482,53058.91541088001 2025-07-16,06:20:44.000,197,11068590,113565,0,1752646843,13910.635368059993,26.422183110000333,53058.87348816 2025-07-16,06:20:45.000,197,11068677,114245,0,1752646844,13910.648840679998,26.408084850001615,53058.894449520005 2025-07-16,06:20:46.000,197,11068631,114405,0,1752646845,13910.615159129993,26.393986590002896,53058.894449520005 2025-07-16,06:20:47.000,197,11068609,114285,0,1752646846,13910.615159129993,26.393986590002896,53058.88047528 2025-07-16,06:20:48.000,197,11068655,114205,0,1752646847,13910.621895439988,26.386937460003537,53058.8525268 2025-07-16,06:20:49.000,197,11068640,114285,0,1752646848,13910.682522229989,26.393986590002896,53058.83156544 2025-07-16,06:20:50.000,197,11068617,114325,0,1752646849,13910.756621639994,26.379888330004178,53058.8525268 2025-07-16,06:20:51.000,197,11068654,114085,0,1752646850,13910.830721049999,26.386937460003537,53058.894449520005 2025-07-16,06:20:52.000,197,11068636,114285,0,1752646851,13910.877875219994,26.422183110000333,53058.80361696 2025-07-16,06:20:53.000,197,11068610,114045,0,1752646852,13910.918293079994,26.37283920000482,53058.80361696 2025-07-16,06:20:54.000,197,11068562,114245,0,1752646853,13910.9317657,26.422183110000333,53058.796629840006 2025-07-16,06:20:55.000,197,11068607,114285,0,1752646854,13910.978919869995,26.393986590002896,53058.86650104001 2025-07-16,06:20:56.000,197,11068609,114365,0,1752646855,13911.04628296999,26.401035720002255,53058.85951392 2025-07-16,06:20:57.000,197,11068585,114205,0,1752646856,13911.100173449995,26.393986590002896,53058.90143664 2025-07-16,06:20:58.000,197,11068628,114205,0,1752646857,13911.100173449995,26.337593550000747,53058.95733360001 2025-07-16,06:20:59.000,197,11068572,114245,0,1752646858,13911.21469072,26.351691809999465,53058.91541088001 2025-07-16,06:21:00.000,197,11068672,114245,0,1752646859,13911.12711868999,26.288249639997957,53058.95034648 2025-07-16,06:21:01.000,197,11068632,114005,0,1752646860,13911.08670082999,26.238905730002443,53058.99925632 2025-07-16,06:21:02.000,197,11068608,114205,0,1752646861,13910.999128799995,26.154316170002858,53059.04117904 2025-07-16,06:21:03.000,197,11068669,114085,0,1752646862,13910.98565617999,26.126119649998145,53058.97829496 2025-07-16,06:21:04.000,197,11068573,114045,0,1752646863,13910.918293079994,26.062677480003913,53059.062140400005 2025-07-16,06:21:05.000,197,11068566,114245,0,1752646864,13910.86440259999,25.992186180003046,53059.05515328001 2025-07-16,06:21:06.000,197,11068673,114164,0,1752646865,13910.763357949989,25.949891399999615,53058.97829496 2025-07-16,06:21:07.000,197,11068633,114245,0,1752646866,13910.675785919993,25.85120358000131,53059.013230560005 2025-07-16,06:21:08.000,197,11068588,114325,0,1752646867,13910.648840679998,25.794810539999162,53058.97829496 2025-07-16,06:21:09.000,197,11068597,114285,0,1752646868,13910.608422819998,25.794810539999162,53058.97829496 2025-07-16,06:21:10.000,197,11068647,114205,0,1752646869,13910.561268650003,25.717270109998935,53058.97829496 2025-07-16,06:21:11.000,197,11068601,114365,0,1752646870,13910.500641860002,25.660877070004062,53058.95733360001 2025-07-16,06:21:12.000,197,11068585,114085,0,1752646871,13910.419806140002,25.61858229000063,53058.922398 2025-07-16,06:21:13.000,197,11068613,114485,0,1752646872,13910.352443039992,25.555140119999123,53058.92938512 2025-07-16,06:21:14.000,197,11068616,114405,0,1752646873,13910.264871009997,25.484648819998256,53058.894449520005 2025-07-16,06:21:15.000,197,11068585,114045,0,1752646874,13910.258134700001,25.46350143000018,53058.90842376 2025-07-16,06:21:16.000,197,11068568,114485,0,1752646875,13910.197507910001,25.4423540400021,53058.88746240001 2025-07-16,06:21:17.000,197,11068605,114164,0,1752646876,13910.163826359996,25.421206650004024,53058.85951392 2025-07-16,06:21:18.000,197,11068576,114405,0,1752646877,13910.143617429996,25.40005925999867,53058.83855256001 2025-07-16,06:21:19.000,197,11068634,113965,0,1752646878,13910.07625433,25.287273180001648,53058.796629840006 2025-07-16,06:21:20.000,197,11068548,114205,0,1752646879,13909.981945989995,25.139241450000554,53058.7826556 2025-07-16,06:21:21.000,197,11068661,114285,0,1752646880,13909.87416503,25.075799279999046,53058.796629840006 2025-07-16,06:21:22.000,197,11068574,114485,0,1752646881,13909.81353824,25.019406240004173,53058.76868136001 2025-07-16,06:21:23.000,197,11068603,114125,0,1752646882,13909.70575727999,24.977111460000742,53058.775668480004 2025-07-16,06:21:24.000,197,11068577,114005,0,1752646883,13909.591240009999,24.892521900001157,53058.70579728 2025-07-16,06:21:25.000,197,11068630,114125,0,1752646884,13909.544085839989,24.786784950003494,53058.63592608 2025-07-16,06:21:26.000,197,11068618,114045,0,1752646885,13909.476722739993,24.730391910001345,53058.68483592 2025-07-16,06:21:27.000,197,11068596,114085,0,1752646886,13909.436304879993,24.76563755999814,53058.607977600004 2025-07-16,06:21:28.000,197,11068593,114045,0,1752646887,13909.368941779998,24.709244520003267,53058.58002912001 2025-07-16,06:21:29.000,197,11068603,114285,0,1752646888,13909.362205469988,24.652851480001118,53058.60099048001 2025-07-16,06:21:30.000,197,11068657,114405,0,1752646889,13909.308314989998,24.63170409000304,53058.50317080001 2025-07-16,06:21:31.000,197,11068568,114565,0,1752646890,13909.254424509993,24.58236018000025,53058.54509352 2025-07-16,06:21:32.000,197,11068640,114405,0,1752646891,13909.234215579992,24.561212790002173,53058.4682352 2025-07-16,06:21:33.000,197,11068613,114285,0,1752646892,13909.153379859992,24.497770620000665,53058.44727384 2025-07-16,06:21:34.000,197,11068578,114405,0,1752646893,13909.086016759997,24.518918009998742,53058.41932536 2025-07-16,06:21:35.000,197,11068620,114164,0,1752646894,13908.998444730001,24.476623230002588,53058.35644128 2025-07-16,06:21:36.000,197,11068640,114325,0,1752646895,13909.005181039996,24.448426709997875,53058.36342840001 2025-07-16,06:21:37.000,197,11068654,114045,0,1752646896,13908.984972109996,24.41318106000108,53058.33547992001 2025-07-16,06:21:38.000,197,11068646,114525,0,1752646897,13908.958026870001,24.41318106000108,53058.31451856001 2025-07-16,06:21:39.000,197,11068630,114245,0,1752646898,13908.958026870001,24.448426709997875,53058.293557200006 2025-07-16,06:21:40.000,197,11068618,114125,0,1752646899,13908.890663769991,24.490721490001306,53058.28657008001 2025-07-16,06:21:41.000,197,11068576,113965,0,1752646900,13908.863718529996,24.41318106000108,53058.20272464 2025-07-16,06:21:42.000,197,11068637,114325,0,1752646901,13908.843509599996,24.40613193000172,53058.21669888001 2025-07-16,06:21:43.000,197,11068600,113885,0,1752646902,13908.76941018999,24.377935410004284,53058.21669888001 2025-07-16,06:21:44.000,197,11068565,114045,0,1752646903,13908.72899232999,24.40613193000172,53058.16080192 2025-07-16,06:21:45.000,197,11068560,114245,0,1752646904,13908.69531078,24.384984540003643,53058.20971176 2025-07-16,06:21:46.000,197,11068563,114205,0,1752646905,13908.64815660999,24.335640630000853,53058.13984056 2025-07-16,06:21:47.000,197,11068624,114205,0,1752646906,13908.59426613,24.335640630000853,53058.125866320006 2025-07-16,06:21:48.000,197,11068577,114365,0,1752646907,13908.52690302999,24.328591500001494,53058.11887920001 2025-07-16,06:21:49.000,197,11068590,114205,0,1752646908,13908.48648516999,24.314493240002776,53058.09791784001 2025-07-16,06:21:50.000,197,11068614,114245,0,1752646909,13908.40564944999,24.321542370002135,53058.06298224 2025-07-16,06:21:51.000,197,11068563,114285,0,1752646910,13908.291132179998,24.314493240002776,53058.04202088 2025-07-16,06:21:52.000,197,11068560,114365,0,1752646911,13908.237241699993,24.279247589998704,53058.07695648001 2025-07-16,06:21:53.000,197,11068612,114205,0,1752646912,13908.156405979993,24.24400194000191,53057.97913680001 2025-07-16,06:21:54.000,197,11068562,114125,0,1752646913,13908.095779189993,24.24400194000191,53057.98612392 2025-07-16,06:21:55.000,197,11068587,114325,0,1752646914,13908.008207159997,24.272198459999345,53057.95118832001 2025-07-16,06:21:56.000,197,11068603,114085,0,1752646915,13907.900426200002,24.21580542000447,53057.88131712001 2025-07-16,06:21:57.000,197,11068574,114325,0,1752646916,13907.853272029992,24.24400194000191,53057.91625272 2025-07-16,06:21:58.000,197,11068574,114164,0,1752646917,13907.792645239992,24.251051070001267,53057.82542016 2025-07-16,06:21:59.000,197,11068604,114205,0,1752646918,13907.745491069996,24.279247589998704,53057.81843304 2025-07-16,06:22:00.000,197,11068562,114045,0,1752646919,13907.705073209996,24.293345850004698,53057.74157472001 2025-07-16,06:22:01.000,197,11068576,114285,0,1752646920,13907.691600589991,24.293345850004698,53057.70663912 2025-07-16,06:22:02.000,197,11068599,114164,0,1752646921,13907.711809519991,24.328591500001494,53057.72760048 2025-07-16,06:22:03.000,197,11068572,114125,0,1752646922,13907.65791904,24.328591500001494,53057.65772928 2025-07-16,06:22:04.000,197,11068647,114365,0,1752646923,13907.644446419996,24.392033670003002,53057.699652 2025-07-16,06:22:05.000,197,11068616,114245,0,1752646924,13907.61076486999,24.40613193000172,53057.58087096 2025-07-16,06:22:06.000,197,11068577,114405,0,1752646925,13907.59055593999,24.392033670003002,53057.58785808 2025-07-16,06:22:07.000,197,11068629,114405,0,1752646926,13907.583819629996,24.39908280000236,53057.58785808 2025-07-16,06:22:08.000,197,11068632,114245,0,1752646927,13907.53666546,24.39908280000236,53057.53894824 2025-07-16,06:22:09.000,197,11068688,114365,0,1752646928,13907.523192839995,24.441377579998516,53057.48305128 2025-07-16,06:22:10.000,197,11068620,114285,0,1752646929,13907.51645653,24.441377579998516,53057.44112856 2025-07-16,06:22:11.000,197,11068625,114405,0,1752646930,13907.48951128999,24.41318106000108,53057.41318008 2025-07-16,06:22:12.000,197,11068582,114325,0,1752646931,13907.462566049995,24.377935410004284,53057.37824448001 2025-07-16,06:22:13.000,197,11068633,114245,0,1752646932,13907.51645653,24.384984540003643,53057.34330888 2025-07-16,06:22:14.000,197,11068559,113965,0,1752646933,13907.563610699995,24.37088627999765,53057.30837328001 2025-07-16,06:22:15.000,197,11068519,114085,0,1752646934,13907.59055593999,24.328591500001494,53057.27343768 2025-07-16,06:22:16.000,197,11068616,114125,0,1752646935,13907.65791904,24.300394980004057,53057.2454892 2025-07-16,06:22:17.000,197,11068631,114405,0,1752646936,13907.711809519991,24.265149329999986,53057.20356648 2025-07-16,06:22:18.000,197,11068603,114125,0,1752646937,13907.758963690001,24.152363250002963,53057.18260512 2025-07-16,06:22:19.000,197,11068506,114005,0,1752646938,13907.806117859996,24.103019340000174,53057.20356648 2025-07-16,06:22:20.000,197,11068621,114365,0,1752646939,13907.812854169992,24.103019340000174,53057.15465664 2025-07-16,06:22:21.000,197,11068578,114365,0,1752646940,13907.927371439997,24.117117599998892,53057.15465664 2025-07-16,06:22:22.000,197,11068616,114565,0,1752646941,13907.940844060002,24.095970210000814,53057.18959224001 2025-07-16,06:22:23.000,197,11068679,114045,0,1752646942,13907.893689889992,24.046626299998024,53057.11273392001 2025-07-16,06:22:24.000,197,11068627,114205,0,1752646943,13907.920635130002,24.01138065000123,53057.07081120001 2025-07-16,06:22:25.000,197,11068617,114205,0,1752646944,13907.913898819992,23.94088935000036,53057.098759680004 2025-07-16,06:22:26.000,197,11068611,114685,0,1752646945,13907.920635130002,23.884496309998212,53057.04286272001 2025-07-16,06:22:27.000,197,11068597,113965,0,1752646946,13907.927371439997,23.877447179998853,53057.02888848 2025-07-16,06:22:28.000,197,11068615,114405,0,1752646947,13907.860008340002,23.8351524000027,53057.049849840005 2025-07-16,06:22:29.000,197,11068614,114405,0,1752646948,13907.886953579997,23.799906749998627,53056.952030160006 2025-07-16,06:22:30.000,197,11068578,113765,0,1752646949,13907.846535719997,23.708268059999682,53057.01491424 2025-07-16,06:22:31.000,197,11068618,114205,0,1752646950,13907.833063099992,23.687120670001605,53056.9660044 2025-07-16,06:22:32.000,197,11068619,114245,0,1752646951,13907.839799410001,23.623678500000096,53056.99395288001 2025-07-16,06:22:33.000,197,11068577,114045,0,1752646952,13907.826326789997,23.54613806999987,53056.98696576 2025-07-16,06:22:34.000,197,11068593,114125,0,1752646953,13907.819590480001,23.454499380000925,53056.833249120005 2025-07-16,06:22:35.000,197,11068626,114125,0,1752646954,13907.772436309991,23.35581156000262,53056.8611976 2025-07-16,06:22:36.000,197,11068559,114365,0,1752646955,13907.745491069996,23.35581156000262,53056.84722336 2025-07-16,06:22:37.000,197,11068618,114285,0,1752646956,13907.671391659991,23.285320260001754,53056.833249120005 2025-07-16,06:22:38.000,197,11068618,114365,0,1752646957,13907.664655349996,23.250074609997682,53056.85421048001 2025-07-16,06:22:39.000,197,11068560,114485,0,1752646958,13907.691600589991,23.257123740004317,53056.77036504 2025-07-16,06:22:40.000,197,11068615,114405,0,1752646959,13907.711809519991,23.20073070000217,53056.77036504 2025-07-16,06:22:41.000,197,11068656,114164,0,1752646960,13907.705073209996,23.14433766000002,53056.75639080001 2025-07-16,06:22:42.000,197,11068597,114245,0,1752646961,13907.705073209996,23.08794461999787,53056.67953248 2025-07-16,06:22:43.000,197,11068598,114045,0,1752646962,13907.6983369,23.073846359999152,53056.68651960001 2025-07-16,06:22:44.000,197,11068614,114445,0,1752646963,13907.792645239992,23.08089548999851,53056.70049384 2025-07-16,06:22:45.000,197,11068566,114285,0,1752646964,13907.819590480001,23.024502450003638,53056.63760976001 2025-07-16,06:22:46.000,197,11068595,114205,0,1752646965,13907.839799410001,23.01745332000428,53056.560751439996 2025-07-16,06:22:47.000,197,11068548,114164,0,1752646966,13907.886953579997,22.96810941000149,53056.55376432 2025-07-16,06:22:48.000,197,11068582,114285,0,1752646967,13907.866744649997,22.9187654999987,53056.5118416 2025-07-16,06:22:49.000,197,11068603,114285,0,1752646968,13907.920635130002,22.876470720002544,53056.53280296 2025-07-16,06:22:50.000,197,11068634,114045,0,1752646969,13907.961052990002,22.855323330004467,53056.52581584 2025-07-16,06:22:51.000,197,11068569,114325,0,1752646970,13908.035152399993,22.90466723999998,53056.5118416 2025-07-16,06:22:52.000,197,11068630,113925,0,1752646971,13908.122724430003,22.9187654999987,53056.50485448 2025-07-16,06:22:53.000,197,11068603,114245,0,1752646972,13908.082306570002,22.89761811000062,53056.560751439996 2025-07-16,06:22:54.000,197,11068547,114164,0,1752646973,13908.075570259993,22.883519850001903,53056.49088024001 2025-07-16,06:22:55.000,197,11068622,114245,0,1752646974,13908.008207159997,22.84827419999783,53056.476906 2025-07-16,06:22:56.000,197,11068621,114365,0,1752646975,13907.913898819992,22.7848320300036,53056.48389312 2025-07-16,06:22:57.000,197,11068566,114325,0,1752646976,13907.913898819992,22.693193340004655,53056.52581584 2025-07-16,06:22:58.000,197,11068652,114125,0,1752646977,13907.833063099992,22.700242470004014,53056.476906 2025-07-16,06:22:59.000,197,11068599,114405,0,1752646978,13907.738754760001,22.68614420999802,53056.448957520006 2025-07-16,06:23:00.000,197,11068639,114085,0,1752646979,13907.651182729991,22.622702040003787,53056.43498328 2025-07-16,06:23:01.000,197,11068602,114164,0,1752646980,13907.61076486999,22.55925987000228,53056.37209920001 2025-07-16,06:23:02.000,197,11068614,114205,0,1752646981,13907.57034700999,22.48876857000141,53056.330176480005 2025-07-16,06:23:03.000,197,11068564,114045,0,1752646982,13907.51645653,22.44647378999798,53056.35113784001 2025-07-16,06:23:04.000,197,11068557,114125,0,1752646983,13907.462566049995,22.425326399999904,53056.29524088 2025-07-16,06:23:05.000,197,11068542,114085,0,1752646984,13907.482774979995,22.397129880002467,53056.27427952001 2025-07-16,06:23:06.000,197,11068580,114245,0,1752646985,13907.482774979995,22.390080750003108,53056.14152424 2025-07-16,06:23:07.000,197,11068635,114285,0,1752646986,13907.523192839995,22.340736840000318,53056.113575760006 2025-07-16,06:23:08.000,197,11068581,114005,0,1752646987,13907.523192839995,22.3266385800016,53056.14851136 2025-07-16,06:23:09.000,197,11068625,114285,0,1752646988,13907.583819629996,22.28434379999817,53056.09960152 2025-07-16,06:23:10.000,197,11068605,114005,0,1752646989,13907.563610699995,22.28434379999817,53056.113575760006 2025-07-16,06:23:11.000,197,11068584,114245,0,1752646990,13907.50972021999,22.31254032000288,53056.07864016 2025-07-16,06:23:12.000,197,11068610,114325,0,1752646991,13907.502983909995,22.298442060004163,53056.01575608001 2025-07-16,06:23:13.000,197,11068603,114085,0,1752646992,13907.4962476,22.305491190003522,53055.994794720005 2025-07-16,06:23:14.000,197,11068657,114285,0,1752646993,13907.42888449999,22.298442060004163,53055.98082048 2025-07-16,06:23:15.000,197,11068566,114005,0,1752646994,13907.43562081,22.256147280000732,53055.93191064 2025-07-16,06:23:16.000,197,11068593,113965,0,1752646995,13907.422148189995,22.256147280000732,53055.93191064 2025-07-16,06:23:17.000,197,11068583,114245,0,1752646996,13907.39520295,22.192705109999224,53055.91094928 2025-07-16,06:23:18.000,197,11068585,114205,0,1752646997,13907.40867556999,22.15745946000243,53055.86203944 2025-07-16,06:23:19.000,197,11068574,114325,0,1752646998,13907.42888449999,22.115164679998998,53055.8830008 2025-07-16,06:23:20.000,197,11068576,114164,0,1752646999,13907.45582974,22.10811554999964,53055.8131296 2025-07-16,06:23:21.000,197,11068565,114245,0,1752647000,13907.45582974,22.14336120000371,53055.83409096 2025-07-16,06:23:22.000,197,11068624,114245,0,1752647001,13907.45582974,22.14336120000371,53055.778194000006 2025-07-16,06:23:23.000,197,11068580,114405,0,1752647002,13907.52992914999,22.10811554999964,53055.76421976 2025-07-16,06:23:24.000,197,11068605,114285,0,1752647003,13907.57708332,22.129262939997716,53055.77120688001 2025-07-16,06:23:25.000,197,11068608,114325,0,1752647004,13907.65791904,22.15041033000307,53055.68736144 2025-07-16,06:23:26.000,197,11068574,114085,0,1752647005,13907.705073209996,22.164508590001788,53055.77120688001 2025-07-16,06:23:27.000,197,11068575,114285,0,1752647006,13907.799381550001,22.13631207000435,53055.757232640004 2025-07-16,06:23:28.000,197,11068621,114245,0,1752647007,13907.785908929996,22.09401729000092,53055.73627128 2025-07-16,06:23:29.000,197,11068627,114245,0,1752647008,13907.833063099992,22.08696816000156,53055.708322800005 2025-07-16,06:23:30.000,197,11068552,114245,0,1752647009,13907.839799410001,22.058771640004124,53055.70133568001 2025-07-16,06:23:31.000,197,11068609,114045,0,1752647010,13907.907162509997,22.065820770003484,53055.708322800005 2025-07-16,06:23:32.000,197,11068566,114164,0,1752647011,13907.893689889992,22.051722510004765,53055.69434856 2025-07-16,06:23:33.000,197,11068555,114365,0,1752647012,13907.940844060002,22.023525990000053,53055.7432584 2025-07-16,06:23:34.000,197,11068638,114485,0,1752647013,13907.974525609992,22.09401729000092,53055.6733872 2025-07-16,06:23:35.000,197,11068566,114365,0,1752647014,13908.014943469992,22.079919030002202,53055.68736144 2025-07-16,06:23:36.000,197,11068599,113885,0,1752647015,13908.014943469992,22.051722510004765,53055.659412960005 2025-07-16,06:23:37.000,197,11068615,114325,0,1752647016,13908.028416089997,22.058771640004124,53055.70133568001 2025-07-16,06:23:38.000,197,11068595,114405,0,1752647017,13908.028416089997,22.058771640004124,53055.72229704001 2025-07-16,06:23:39.000,197,11068642,114245,0,1752647018,13908.021679780002,21.981231210003898,53055.66640008 2025-07-16,06:23:40.000,197,11068614,114125,0,1752647019,13907.994734539992,21.960083819998545,53055.68037432001 2025-07-16,06:23:41.000,197,11068558,114125,0,1752647020,13907.974525609992,21.967132949997904,53055.62447736 2025-07-16,06:23:42.000,197,11068562,114325,0,1752647021,13907.987998229997,21.92483817000175,53055.659412960005 2025-07-16,06:23:43.000,197,11068606,114085,0,1752647022,13908.014943469992,21.931887300001108,53055.68736144 2025-07-16,06:23:44.000,197,11068588,114045,0,1752647023,13907.987998229997,21.90369078000367,53055.62447736 2025-07-16,06:23:45.000,197,11068571,114045,0,1752647024,13908.001470850002,21.91073991000303,53055.62447736 2025-07-16,06:23:46.000,197,11068622,114125,0,1752647025,13907.994734539992,21.92483817000175,53055.610503120006 2025-07-16,06:23:47.000,197,11068543,114245,0,1752647026,13907.967789299997,21.896641650004312,53055.62447736 2025-07-16,06:23:48.000,197,11068635,114565,0,1752647027,13907.981261920002,21.826150350003445,53055.5685804 2025-07-16,06:23:49.000,197,11068608,114445,0,1752647028,13907.987998229997,21.840248610002163,53055.63146448001 2025-07-16,06:23:50.000,197,11068617,114085,0,1752647029,13907.934107749992,21.86139600000024,53055.57556752 2025-07-16,06:23:51.000,197,11068546,114405,0,1752647030,13907.961052990002,21.86139600000024,53055.59652888 2025-07-16,06:23:52.000,197,11068643,114164,0,1752647031,13907.974525609992,21.86139600000024,53055.57556752 2025-07-16,06:23:53.000,197,11068531,114245,0,1752647032,13907.981261920002,21.882543389998318,53055.51268344001 2025-07-16,06:23:54.000,197,11068642,114245,0,1752647033,13908.048625019997,21.882543389998318,53055.52665768 2025-07-16,06:23:55.000,197,11068618,114245,0,1752647034,13908.089042879998,21.847297740001522,53055.47774784 2025-07-16,06:23:56.000,197,11068553,114245,0,1752647035,13908.102515500002,21.847297740001522,53055.53364480001 2025-07-16,06:23:57.000,197,11068576,114085,0,1752647036,13908.122724430003,21.85434687000088,53055.57556752 2025-07-16,06:23:58.000,197,11068625,114125,0,1752647037,13908.122724430003,21.833199480002804,53055.51967056 2025-07-16,06:23:59.000,197,11068603,114125,0,1752647038,13908.102515500002,21.783855570000014,53055.50569632 2025-07-16,06:24:00.000,197,11068560,114405,0,1752647039,13908.089042879998,21.755659050002578,53055.491722080005 2025-07-16,06:24:01.000,197,11068619,114085,0,1752647040,13908.062097640002,21.776806440000655,53055.52665768 2025-07-16,06:24:02.000,197,11068557,114085,0,1752647041,13908.035152399993,21.706315139999788,53055.51967056 2025-07-16,06:24:03.000,197,11068570,114285,0,1752647042,13908.035152399993,21.68516775000171,53055.50569632 2025-07-16,06:24:04.000,197,11068638,114164,0,1752647043,13907.940844060002,21.656971230004274,53055.48473496001 2025-07-16,06:24:05.000,197,11068567,114245,0,1752647044,13907.927371439997,21.614676450000843,53055.421850880004 2025-07-16,06:24:06.000,197,11068591,114205,0,1752647045,13907.947580369997,21.621725580000202,53055.41486376001 2025-07-16,06:24:07.000,197,11068635,114205,0,1752647046,13907.974525609992,21.593529060002766,53055.41486376001 2025-07-16,06:24:08.000,197,11068609,114205,0,1752647047,13907.954316679992,21.537136020000617,53055.442812240006 2025-07-16,06:24:09.000,197,11068607,114205,0,1752647048,13908.001470850002,21.537136020000617,53055.40787664 2025-07-16,06:24:10.000,197,11068600,114085,0,1752647049,13908.048625019997,21.572381670004688,53055.40787664 2025-07-16,06:24:11.000,197,11068542,114085,0,1752647050,13908.068833949997,21.572381670004688,53055.491722080005 2025-07-16,06:24:12.000,197,11068583,114245,0,1752647051,13908.089042879998,21.607627320001484,53055.38691528001 2025-07-16,06:24:13.000,197,11068545,114005,0,1752647052,13908.021679780002,21.664020360003633,53055.45678648 2025-07-16,06:24:14.000,197,11068625,114045,0,1752647053,13907.987998229997,21.649922100004915,53055.40787664 2025-07-16,06:24:15.000,197,11068567,114005,0,1752647054,13907.994734539992,21.579430800004047,53055.44979936 2025-07-16,06:24:16.000,197,11068637,114285,0,1752647055,13908.001470850002,21.565332539998053,53055.47076072 2025-07-16,06:24:17.000,197,11068545,114325,0,1752647056,13907.981261920002,21.558283409998694,53055.43582512001 2025-07-16,06:24:18.000,197,11068599,114405,0,1752647057,13908.062097640002,21.565332539998053,53055.428838 2025-07-16,06:24:19.000,197,11068601,114245,0,1752647058,13908.008207159997,21.579430800004047,53055.47774784 2025-07-16,06:24:20.000,197,11068570,114045,0,1752647059,13908.021679780002,21.572381670004688,53055.48473496001 2025-07-16,06:24:21.000,197,11068594,114085,0,1752647060,13908.041888710002,21.593529060002766,53055.46377360001 2025-07-16,06:24:22.000,197,11068621,114045,0,1752647061,13907.981261920002,21.600578190002125,53055.45678648 2025-07-16,06:24:23.000,197,11068598,114245,0,1752647062,13907.934107749992,21.621725580000202,53055.45678648 2025-07-16,06:24:24.000,197,11068644,114325,0,1752647063,13907.934107749992,21.579430800004047,53055.50569632 2025-07-16,06:24:25.000,197,11068596,114205,0,1752647064,13907.886953579997,21.600578190002125,53055.442812240006 2025-07-16,06:24:26.000,197,11068559,114245,0,1752647065,13907.819590480001,21.565332539998053,53055.44979936 2025-07-16,06:24:27.000,197,11068566,114205,0,1752647066,13907.745491069996,21.5230377600019,53055.442812240006 2025-07-16,06:24:28.000,197,11068628,114285,0,1752647067,13907.651182729991,21.537136020000617,53055.421850880004 2025-07-16,06:24:29.000,197,11068627,114405,0,1752647068,13907.604028559996,21.5230377600019,53055.41486376001 2025-07-16,06:24:30.000,197,11068601,114325,0,1752647069,13907.57034700999,21.49484124000446,53055.442812240006 2025-07-16,06:24:31.000,197,11068630,114565,0,1752647070,13907.543401769995,21.544185149999976,53055.44979936 2025-07-16,06:24:32.000,197,11068537,114045,0,1752647071,13907.51645653,21.51598863000254,53055.40088952 2025-07-16,06:24:33.000,197,11068612,114405,0,1752647072,13907.46930235999,21.50189037000382,53055.3589668 2025-07-16,06:24:34.000,197,11068643,114285,0,1752647073,13907.40867556999,21.50893950000318,53055.37992816 2025-07-16,06:24:35.000,197,11068548,114405,0,1752647074,13907.37499402,21.537136020000617,53055.39390240001 2025-07-16,06:24:36.000,197,11068580,114085,0,1752647075,13907.31436723,21.579430800004047,53055.39390240001 2025-07-16,06:24:37.000,197,11068614,114325,0,1752647076,13907.300894609994,21.558283409998694,53055.275121360006 2025-07-16,06:24:38.000,197,11068607,114085,0,1752647077,13907.28742198999,21.558283409998694,53055.33101832 2025-07-16,06:24:39.000,197,11068572,114405,0,1752647078,13907.260476749994,21.586479930003406,53055.275121360006 2025-07-16,06:24:40.000,197,11068597,113925,0,1752647079,13907.20658626999,21.565332539998053,53055.22621152001 2025-07-16,06:24:41.000,197,11068549,114285,0,1752647080,13907.159432099994,21.544185149999976,53055.254160000004 2025-07-16,06:24:42.000,197,11068575,114164,0,1752647081,13907.166168409989,21.607627320001484,53055.24018576 2025-07-16,06:24:43.000,197,11068610,114125,0,1752647082,13907.112277929999,21.63582383999892,53055.26114712 2025-07-16,06:24:44.000,197,11068602,114285,0,1752647083,13907.044914829989,21.64287296999828,53055.24717288001 2025-07-16,06:24:45.000,197,11068611,114125,0,1752647084,13906.964079109988,21.607627320001484,53055.24717288001 2025-07-16,06:24:46.000,197,11068626,114285,0,1752647085,13906.856298149993,21.579430800004047,53055.12140472 2025-07-16,06:24:47.000,197,11068541,114365,0,1752647086,13906.788935049997,21.565332539998053,53055.16332744 2025-07-16,06:24:48.000,197,11068561,113925,0,1752647087,13906.788935049997,21.537136020000617,53055.10044336001 2025-07-16,06:24:49.000,197,11068607,114365,0,1752647088,13906.721571950002,21.572381670004688,53055.12140472 2025-07-16,06:24:50.000,197,11068553,114245,0,1752647089,13906.694626709992,21.537136020000617,53055.07948200001 2025-07-16,06:24:51.000,197,11068661,114125,0,1752647090,13906.701363020002,21.558283409998694,53055.0445464 2025-07-16,06:24:52.000,197,11068598,114045,0,1752647091,13906.660945160002,21.565332539998053,53055.00961080001 2025-07-16,06:24:53.000,197,11068593,114405,0,1752647092,13906.607054679997,21.565332539998053,53054.98166232001 2025-07-16,06:24:54.000,197,11068657,114285,0,1752647093,13906.607054679997,21.593529060002766,53054.9746752 2025-07-16,06:24:55.000,197,11068615,114085,0,1752647094,13906.660945160002,21.558283409998694,53054.9746752 2025-07-16,06:24:56.000,197,11068594,114125,0,1752647095,13906.620527300001,21.558283409998694,53054.86288128001 2025-07-16,06:24:57.000,197,11068671,114205,0,1752647096,13906.593582059992,21.593529060002766,53054.869868400005 2025-07-16,06:24:58.000,197,11068584,114045,0,1752647097,13906.559900510001,21.593529060002766,53054.79301008001 2025-07-16,06:24:59.000,197,11068548,114205,0,1752647098,13906.532955269991,21.579430800004047,53054.820958560005 2025-07-16,06:25:00.000,197,11068577,114045,0,1752647099,13906.485801099996,21.62877470999956,53054.81397144001 2025-07-16,06:25:01.000,197,11068592,114285,0,1752647100,13906.472328479991,21.593529060002766,53054.72313888001 2025-07-16,06:25:02.000,197,11068543,114245,0,1752647101,13906.465592169996,21.64287296999828,53054.73711312 2025-07-16,06:25:03.000,197,11068601,114205,0,1752647102,13906.431910619991,21.607627320001484,53054.75807448 2025-07-16,06:25:04.000,197,11068637,114245,0,1752647103,13906.39149275999,21.572381670004688,53054.73711312 2025-07-16,06:25:05.000,197,11068610,114125,0,1752647104,13906.303920729995,21.607627320001484,53054.702177520005 2025-07-16,06:25:06.000,197,11068581,114365,0,1752647105,13906.27023917999,21.593529060002766,53054.730126 2025-07-16,06:25:07.000,197,11068648,114125,0,1752647106,13906.29718442,21.544185149999976,53054.73711312 2025-07-16,06:25:08.000,197,11068611,114164,0,1752647107,13906.25003024999,21.530086890001257,53054.71615176001 2025-07-16,06:25:09.000,197,11068570,114164,0,1752647108,13906.29044810999,21.537136020000617,53054.702177520005 2025-07-16,06:25:10.000,197,11068618,114045,0,1752647109,13906.19613977,21.537136020000617,53054.6602548 2025-07-16,06:25:11.000,197,11068580,114325,0,1752647110,13906.162458219995,21.51598863000254,53054.66724192 2025-07-16,06:25:12.000,197,11068587,114405,0,1752647111,13906.13551298,21.50893950000318,53054.63230632 2025-07-16,06:25:13.000,197,11068581,114205,0,1752647112,13906.11530405,21.544185149999976,53054.56243512 2025-07-16,06:25:14.000,197,11068653,114125,0,1752647113,13906.06814987999,21.5230377600019,53054.56942224 2025-07-16,06:25:15.000,197,11068595,114045,0,1752647114,13906.07488619,21.5230377600019,53054.583396480004 2025-07-16,06:25:16.000,197,11068635,114164,0,1752647115,13906.07488619,21.544185149999976,53054.55544800001 2025-07-16,06:25:17.000,197,11068581,114164,0,1752647116,13906.142249289995,21.593529060002766,53054.56942224 2025-07-16,06:25:18.000,197,11068639,113965,0,1752647117,13906.08835880999,21.607627320001484,53054.51352528 2025-07-16,06:25:19.000,197,11068639,114525,0,1752647118,13906.122040359995,21.607627320001484,53054.52749952001 2025-07-16,06:25:20.000,197,11068550,114045,0,1752647119,13906.10856773999,21.586479930003406,53054.42967984001 2025-07-16,06:25:21.000,197,11068651,114164,0,1752647120,13906.14898559999,21.537136020000617,53054.44365408 2025-07-16,06:25:22.000,197,11068601,113805,0,1752647121,13906.122040359995,21.572381670004688,53054.37378288 2025-07-16,06:25:23.000,197,11068577,114164,0,1752647122,13906.10856773999,21.579430800004047,53054.3458344 2025-07-16,06:25:24.000,197,11068554,114365,0,1752647123,13906.11530405,21.558283409998694,53054.268976080006 2025-07-16,06:25:25.000,197,11068592,114325,0,1752647124,13906.09509512,21.544185149999976,53054.28295032 2025-07-16,06:25:26.000,197,11068564,114485,0,1752647125,13906.12877666999,21.537136020000617,53054.33186016 2025-07-16,06:25:27.000,197,11068620,114164,0,1752647126,13906.142249289995,21.565332539998053,53054.31089880001 2025-07-16,06:25:28.000,197,11068578,114125,0,1752647127,13906.162458219995,21.50189037000382,53054.3458344 2025-07-16,06:25:29.000,197,11068561,114205,0,1752647128,13906.223085009995,21.558283409998694,53054.33186016 2025-07-16,06:25:30.000,197,11068566,114285,0,1752647129,13906.20961238999,21.593529060002766,53054.33884728001 2025-07-16,06:25:31.000,197,11068594,114325,0,1752647130,13906.263502869995,21.558283409998694,53054.2759632 2025-07-16,06:25:32.000,197,11068629,114085,0,1752647131,13906.27697549,21.600578190002125,53054.29692456 2025-07-16,06:25:33.000,197,11068641,114445,0,1752647132,13906.22982131999,21.614676450000843,53054.28295032 2025-07-16,06:25:34.000,197,11068598,114164,0,1752647133,13906.31065703999,21.664020360003633,53054.28295032 2025-07-16,06:25:35.000,197,11068553,114045,0,1752647134,13906.344338589995,21.664020360003633,53054.30391168 2025-07-16,06:25:36.000,197,11068607,114164,0,1752647135,13906.303920729995,21.706315139999788,53054.28993744001 2025-07-16,06:25:37.000,197,11068646,114125,0,1752647136,13906.37128382999,21.720413399998506,53054.31089880001 2025-07-16,06:25:38.000,197,11068564,114485,0,1752647137,13906.431910619991,21.790904699999373,53054.32487304 2025-07-16,06:25:39.000,197,11068599,114245,0,1752647138,13906.45885586,21.790904699999373,53054.33186016 2025-07-16,06:25:40.000,197,11068635,114164,0,1752647139,13906.465592169996,21.833199480002804,53054.29692456 2025-07-16,06:25:41.000,197,11068626,114045,0,1752647140,13906.445383239996,21.840248610002163,53054.31089880001 2025-07-16,06:25:42.000,197,11068573,114085,0,1752647141,13906.45885586,21.847297740001522,53054.317885920005 2025-07-16,06:25:43.000,197,11068602,114164,0,1752647142,13906.499273720001,21.826150350003445,53054.35282152 2025-07-16,06:25:44.000,197,11068620,114045,0,1752647143,13906.45885586,21.86139600000024,53054.366795760005 2025-07-16,06:25:45.000,197,11068607,114285,0,1752647144,13906.445383239996,21.8684451299996,53054.35282152 2025-07-16,06:25:46.000,197,11068586,114405,0,1752647145,13906.485801099996,21.92483817000175,53054.30391168 2025-07-16,06:25:47.000,197,11068622,114205,0,1752647146,13906.506010029996,21.953034689999186,53054.35980864001 2025-07-16,06:25:48.000,197,11068583,114164,0,1752647147,13906.512746339991,21.967132949997904,53054.3458344 2025-07-16,06:25:49.000,197,11068634,114205,0,1752647148,13906.553164199991,22.030575119999412,53054.317885920005 2025-07-16,06:25:50.000,197,11068546,114285,0,1752647149,13906.539691580001,22.058771640004124,53054.3458344 2025-07-16,06:25:51.000,197,11068568,114205,0,1752647150,13906.553164199991,22.072869900002843,53054.33186016 2025-07-16,06:25:52.000,197,11068623,114125,0,1752647151,13906.566636819996,22.058771640004124,53054.40173136 2025-07-16,06:25:53.000,197,11068644,114045,0,1752647152,13906.627263609997,22.03762424999877,53054.40173136 2025-07-16,06:25:54.000,197,11068589,114325,0,1752647153,13906.660945160002,22.072869900002843,53054.42967984001 2025-07-16,06:25:55.000,197,11068565,114285,0,1752647154,13906.667681469997,22.10811554999964,53054.436666960006 2025-07-16,06:25:56.000,197,11068623,114164,0,1752647155,13906.714835639992,22.13631207000435,53054.47160256 2025-07-16,06:25:57.000,197,11068600,114125,0,1752647156,13906.768726119997,22.15041033000307,53054.49256392 2025-07-16,06:25:58.000,197,11068646,114485,0,1752647157,13906.863034460002,22.15745946000243,53054.47160256 2025-07-16,06:25:59.000,197,11068586,113925,0,1752647158,13906.815880289992,22.185655979999865,53054.415705600004 2025-07-16,06:26:00.000,197,11068621,114085,0,1752647159,13906.863034460002,22.199754239998583,53054.485576800005 2025-07-16,06:26:01.000,197,11068601,114285,0,1752647160,13906.896716009993,22.164508590001788,53054.44365408 2025-07-16,06:26:02.000,197,11068619,114285,0,1752647161,13906.903452320003,22.178606850000506,53054.52749952001 2025-07-16,06:26:04.000,197,11068621,114125,0,1752647163,13907.011233279998,22.15041033000307,53054.63230632 2025-07-16,06:26:05.000,197,11068586,114205,0,1752647164,13906.997760659993,22.192705109999224,53054.62531920001 2025-07-16,06:26:06.000,197,11068584,114125,0,1752647165,13907.044914829989,22.15041033000307,53054.66724192 2025-07-16,06:26:07.000,197,11068608,114045,0,1752647166,13907.051651139998,22.14336120000371,53054.59737072001 2025-07-16,06:26:08.000,197,11068635,114205,0,1752647167,13907.031442209998,22.15745946000243,53054.59737072001 2025-07-16,06:26:09.000,197,11068599,114405,0,1752647168,13907.125750549989,22.13631207000435,53054.64628056001 2025-07-16,06:26:10.000,197,11068635,114405,0,1752647169,13907.112277929999,22.115164679998998,53054.6602548 2025-07-16,06:26:11.000,197,11068619,114164,0,1752647170,13907.152695789999,22.072869900002843,53054.66724192 2025-07-16,06:26:12.000,197,11068588,114125,0,1752647171,13907.193113649999,22.13631207000435,53054.70916464 2025-07-16,06:26:13.000,197,11068585,114085,0,1752647172,13907.213322579999,22.10106642000028,53054.67422904001 2025-07-16,06:26:14.000,197,11068633,114325,0,1752647173,13907.22679519999,22.058771640004124,53054.64628056001 2025-07-16,06:26:15.000,197,11068560,114085,0,1752647174,13907.233531509999,22.009427730001335,53054.70916464 2025-07-16,06:26:16.000,197,11068637,114125,0,1752647175,13907.199849959994,21.938936430000467,53054.70916464 2025-07-16,06:26:17.000,197,11068562,114365,0,1752647176,13907.213322579999,21.92483817000175,53054.71615176001 2025-07-16,06:26:18.000,197,11068549,114045,0,1752647177,13907.199849959994,21.938936430000467,53054.67422904001 2025-07-16,06:26:19.000,197,11068619,114085,0,1752647178,13907.233531509999,21.92483817000175,53054.64628056001 2025-07-16,06:26:20.000,197,11068587,114285,0,1752647179,13907.25374044,21.945985559999826,53054.68820328 2025-07-16,06:26:21.000,197,11068651,114245,0,1752647180,13907.2941583,21.938936430000467,53054.73711312 2025-07-16,06:26:22.000,197,11068583,114125,0,1752647181,13907.33457616,21.938936430000467,53054.69519040001 2025-07-16,06:26:23.000,197,11068579,114245,0,1752647182,13907.34804877999,22.002378600001975,53054.751087360004 2025-07-16,06:26:24.000,197,11068632,114205,0,1752647183,13907.38846663999,22.016476860000694,53054.730126 2025-07-16,06:26:25.000,197,11068600,114045,0,1752647184,13907.482774979995,22.09401729000092,53054.772048720006 2025-07-16,06:26:26.000,197,11068563,114285,0,1752647185,13907.55013807999,22.13631207000435,53054.772048720006 2025-07-16,06:26:27.000,197,11068634,114164,0,1752647186,13907.57708332,22.122213809998357,53054.81397144001 2025-07-16,06:26:28.000,197,11068590,113925,0,1752647187,13907.644446419996,22.185655979999865,53054.84890704 2025-07-16,06:26:29.000,197,11068626,114005,0,1752647188,13907.6983369,22.242049020002014,53054.81397144001 2025-07-16,06:26:30.000,197,11068571,114245,0,1752647189,13907.806117859996,22.298442060004163,53054.904804 2025-07-16,06:26:31.000,197,11068583,113965,0,1752647190,13907.860008340002,22.33368771000096,53054.904804 2025-07-16,06:26:32.000,197,11068578,114085,0,1752647191,13907.934107749992,22.411228140001185,53054.95371384 2025-07-16,06:26:33.000,197,11068639,114125,0,1752647192,13907.981261920002,22.439424659998622,53054.95371384 2025-07-16,06:26:34.000,197,11068579,114245,0,1752647193,13908.068833949997,22.531063350004843,53054.96070096001 2025-07-16,06:26:35.000,197,11068673,114045,0,1752647194,13908.156405979993,22.636800300002506,53055.037559280005 2025-07-16,06:26:36.000,197,11068586,114085,0,1752647195,13908.109251809998,22.6720459499993,53055.07948200001 2025-07-16,06:26:37.000,197,11068622,113965,0,1752647196,13908.122724430003,22.6720459499993,53055.13537896 2025-07-16,06:26:38.000,197,11068642,114285,0,1752647197,13908.203560149988,22.77778290000424,53055.21223728 2025-07-16,06:26:39.000,197,11068583,114085,0,1752647198,13908.250714319998,22.890568980001262,53055.21922440001 2025-07-16,06:26:40.000,197,11068671,114125,0,1752647199,13908.304604799989,22.982207670000207,53055.26813424001 2025-07-16,06:26:41.000,197,11068654,114405,0,1752647200,13908.338286349994,23.052698970001074,53055.275121360006 2025-07-16,06:26:42.000,197,11068603,114164,0,1752647201,13908.365231589989,23.109092010003224,53055.324031200005 2025-07-16,06:26:43.000,197,11068621,114164,0,1752647202,13908.358495279994,23.13728853000066,53055.372941040005 2025-07-16,06:26:44.000,197,11068626,114164,0,1752647203,13908.412385759999,23.17253418000473,53055.39390240001 2025-07-16,06:26:45.000,197,11068572,114164,0,1752647204,13908.42585837999,23.235976349998964,53055.48473496001 2025-07-16,06:26:46.000,197,11068620,114164,0,1752647205,13908.47301255,23.271222000003036,53055.540631920005 2025-07-16,06:26:47.000,197,11068565,114365,0,1752647206,13908.540375649995,23.292369390001113,53055.55460616001 2025-07-16,06:26:48.000,197,11068631,114085,0,1752647207,13908.540375649995,23.36990982000134,53055.59652888 2025-07-16,06:26:49.000,197,11068563,114285,0,1752647208,13908.580793509995,23.454499380000925,53055.51967056 2025-07-16,06:26:50.000,197,11068632,114085,0,1752647209,13908.58752981999,23.48974502999772,53055.62447736 2025-07-16,06:26:51.000,197,11068604,113885,0,1752647210,13908.58752981999,23.517941550002433,53055.659412960005 2025-07-16,06:26:52.000,197,11068585,114125,0,1752647211,13908.641420299995,23.567285459997947,53055.72229704001 2025-07-16,06:26:53.000,197,11068573,114085,0,1752647212,13908.681838159995,23.60253111000202,53055.757232640004 2025-07-16,06:26:54.000,197,11068599,114245,0,1752647213,13908.722256019995,23.623678500000096,53055.75024552001 2025-07-16,06:26:55.000,197,11068563,114085,0,1752647214,13908.72899232999,23.623678500000096,53055.827103840005 2025-07-16,06:26:56.000,197,11068532,114245,0,1752647215,13908.79635543,23.680071540002245,53055.86902656001 2025-07-16,06:26:57.000,197,11068594,114045,0,1752647216,13908.850245909991,23.701218930000323,53055.827103840005 2025-07-16,06:26:58.000,197,11068572,113885,0,1752647217,13908.823300669996,23.7223663199984,53055.91094928 2025-07-16,06:26:59.000,197,11068630,114125,0,1752647218,13908.843509599996,23.77171023000119,53055.90396216 2025-07-16,06:27:00.000,197,11068574,113965,0,1752647219,13908.823300669996,23.757611970002472,53055.952872 2025-07-16,06:27:01.000,197,11068619,114085,0,1752647220,13908.85698222,23.743513710003754,53056.03671744001 2025-07-16,06:27:02.000,197,11068592,114085,0,1752647221,13908.762673879995,23.694169800000964,53055.97383336 2025-07-16,06:27:03.000,197,11068575,114245,0,1752647222,13908.74920125999,23.72941544999776,53056.03671744001 2025-07-16,06:27:04.000,197,11068624,114405,0,1752647223,13908.72899232999,23.7223663199984,53056.02973032 2025-07-16,06:27:05.000,197,11068638,114125,0,1752647224,13908.641420299995,23.72941544999776,53056.07165304 2025-07-16,06:27:06.000,197,11068594,114085,0,1752647225,13908.58752981999,23.680071540002245,53056.057678799996 2025-07-16,06:27:07.000,197,11068602,114405,0,1752647226,13908.54711195999,23.630727629999456,53056.03671744001 2025-07-16,06:27:08.000,197,11068587,114045,0,1752647227,13908.432594689999,23.58138372000394,53056.02973032 2025-07-16,06:27:09.000,197,11068633,114085,0,1752647228,13908.371967899999,23.54613806999987,53055.98780760001 2025-07-16,06:27:10.000,197,11068602,114125,0,1752647229,13908.230505389998,23.475646769999003,53055.98082048 2025-07-16,06:27:11.000,197,11068587,114245,0,1752647230,13908.095779189993,23.41925373000413,53056.02973032 2025-07-16,06:27:12.000,197,11068647,114085,0,1752647231,13907.974525609992,23.35581156000262,53056.01575608001 2025-07-16,06:27:13.000,197,11068639,114045,0,1752647232,13907.886953579997,23.278271130002395,53055.98082048 2025-07-16,06:27:14.000,197,11068656,114365,0,1752647233,13907.846535719997,23.20073070000217,53055.945884880006 2025-07-16,06:27:15.000,197,11068638,114125,0,1752647234,13907.732018449991,23.102042880003864,53055.88998792001 2025-07-16,06:27:16.000,197,11068643,114164,0,1752647235,13907.758963690001,23.031551580002997,53055.83409096 2025-07-16,06:27:17.000,197,11068576,113965,0,1752647236,13907.732018449991,23.024502450003638,53055.83409096 2025-07-16,06:27:18.000,197,11068651,114325,0,1752647237,13907.745491069996,22.96106028000213,53055.80614248 2025-07-16,06:27:19.000,197,11068576,114125,0,1752647238,13907.772436309991,22.90466723999998,53055.757232640004 2025-07-16,06:27:20.000,197,11068604,114045,0,1752647239,13907.826326789997,22.925814629998058,53055.72229704001 2025-07-16,06:27:21.000,197,11068628,114205,0,1752647240,13907.893689889992,22.876470720002544,53055.68037432001 2025-07-16,06:27:22.000,197,11068576,113925,0,1752647241,13907.967789299997,22.9187654999987,53055.65242584001 2025-07-16,06:27:23.000,197,11068616,114085,0,1752647242,13907.994734539992,22.9187654999987,53055.70133568001 2025-07-16,06:27:24.000,197,11068569,114325,0,1752647243,13908.048625019997,22.925814629998058,53055.62447736 2025-07-16,06:27:25.000,197,11068643,114565,0,1752647244,13908.068833949997,22.989256799999566,53055.66640008 2025-07-16,06:27:26.000,197,11068641,114045,0,1752647245,13908.089042879998,22.96810941000149,53055.6384516 2025-07-16,06:27:27.000,197,11068630,114205,0,1752647246,13908.169878599998,22.996305929998925,53055.610503120006 2025-07-16,06:27:28.000,197,11068647,113965,0,1752647247,13908.176614909993,23.045649840001715,53055.6733872 2025-07-16,06:27:29.000,197,11068624,114245,0,1752647248,13908.183351219988,23.038600710002356,53055.64543872 2025-07-16,06:27:30.000,197,11068666,114205,0,1752647249,13908.156405979993,23.073846359999152,53055.68037432001 2025-07-16,06:27:31.000,197,11068619,114325,0,1752647250,13908.169878599998,23.073846359999152,53055.659412960005 2025-07-16,06:27:32.000,197,11068611,114085,0,1752647251,13908.142933359988,23.102042880003864,53055.68736144 2025-07-16,06:27:33.000,197,11068562,114245,0,1752647252,13908.109251809998,23.08089548999851,53055.72229704001 2025-07-16,06:27:34.000,197,11068604,114164,0,1752647253,13908.055361329993,23.165485049998097,53055.757232640004 2025-07-16,06:27:35.000,197,11068580,114164,0,1752647254,13908.055361329993,23.17958331000409,53055.7432584 2025-07-16,06:27:36.000,197,11068592,114045,0,1752647255,13907.974525609992,23.17253418000473,53055.73627128 2025-07-16,06:27:37.000,197,11068634,113885,0,1752647256,13907.940844060002,23.165485049998097,53055.708322800005 2025-07-16,06:27:38.000,197,11068607,114245,0,1752647257,13907.860008340002,23.158435919998738,53055.72229704001 2025-07-16,06:27:39.000,197,11068642,114045,0,1752647258,13907.812854169992,23.19368157000281,53055.73627128 2025-07-16,06:27:40.000,197,11068632,114045,0,1752647259,13907.6983369,23.18663244000345,53055.757232640004 2025-07-16,06:27:41.000,197,11068629,114245,0,1752647260,13907.55687439,23.13728853000066,53055.708322800005 2025-07-16,06:27:42.000,197,11068651,114405,0,1752647261,13907.48951128999,23.102042880003864,53055.6733872 2025-07-16,06:27:43.000,197,11068594,114005,0,1752647262,13907.39520295,23.094993750004505,53055.659412960005 2025-07-16,06:27:44.000,197,11068576,114285,0,1752647263,13907.28742198999,23.045649840001715,53055.63146448001 2025-07-16,06:27:45.000,197,11068602,113965,0,1752647264,13907.193113649999,23.045649840001715,53055.6384516 2025-07-16,06:27:46.000,197,11068573,114125,0,1752647265,13907.125750549989,23.024502450003638,53055.54761904 2025-07-16,06:27:47.000,197,11068660,114045,0,1752647266,13907.038178519993,23.045649840001715,53055.54761904 2025-07-16,06:27:48.000,197,11068601,114285,0,1752647267,13906.964079109988,22.96810941000149,53055.53364480001 2025-07-16,06:27:49.000,197,11068609,114365,0,1752647268,13906.957342799993,22.9187654999987,53055.47076072 2025-07-16,06:27:50.000,197,11068583,114245,0,1752647269,13906.930397559998,22.91171636999934,53055.44979936 2025-07-16,06:27:51.000,197,11068609,114045,0,1752647270,13906.896716009993,22.876470720002544,53055.33101832 2025-07-16,06:27:52.000,197,11068612,113885,0,1752647271,13906.842825530002,22.890568980001262,53055.35197968 2025-07-16,06:27:53.000,197,11068571,114285,0,1752647272,13906.768726119997,22.90466723999998,53055.33101832 2025-07-16,06:27:54.000,197,11068594,114045,0,1752647273,13906.708099329997,22.925814629998058,53055.26114712 2025-07-16,06:27:55.000,197,11068632,114125,0,1752647274,13906.728308259997,22.94696202000341,53055.21223728 2025-07-16,06:27:56.000,197,11068630,114205,0,1752647275,13906.660945160002,22.96106028000213,53055.21922440001 2025-07-16,06:27:57.000,197,11068622,114405,0,1752647276,13906.613790989992,22.94696202000341,53055.14236608 2025-07-16,06:27:58.000,197,11068604,114045,0,1752647277,13906.613790989992,22.996305929998925,53055.086469120004 2025-07-16,06:27:59.000,197,11068574,114325,0,1752647278,13906.607054679997,23.038600710002356,53055.00961080001 2025-07-16,06:28:00.000,197,11068590,114205,0,1752647279,13906.539691580001,22.996305929998925,53055.01659792 2025-07-16,06:28:01.000,197,11068631,114245,0,1752647280,13906.472328479991,22.982207670000207,53054.94672672 2025-07-16,06:28:02.000,197,11068626,114045,0,1752647281,13906.45885586,23.010404189997644,53054.86288128001 2025-07-16,06:28:03.000,197,11068601,114565,0,1752647282,13906.506010029996,22.975158540000848,53054.8349328 2025-07-16,06:28:04.000,197,11068618,114085,0,1752647283,13906.47906479,22.96810941000149,53054.76506160001 2025-07-16,06:28:05.000,197,11068659,114125,0,1752647284,13906.452119549991,22.95401115000277,53054.730126 2025-07-16,06:28:06.000,197,11068630,114285,0,1752647285,13906.43864693,22.939912890004052,53054.68121616 2025-07-16,06:28:07.000,197,11068608,114205,0,1752647286,13906.452119549991,22.9187654999987,53054.604357840006 2025-07-16,06:28:08.000,197,11068642,114205,0,1752647287,13906.39149275999,22.939912890004052,53054.61134496 2025-07-16,06:28:09.000,197,11068611,114285,0,1752647288,13906.37802014,22.96810941000149,53054.57640936001 2025-07-16,06:28:10.000,197,11068678,114085,0,1752647289,13906.29044810999,22.975158540000848,53054.49955104 2025-07-16,06:28:11.000,197,11068613,114045,0,1752647290,13906.23655763,22.91171636999934,53054.47160256 2025-07-16,06:28:12.000,197,11068634,114005,0,1752647291,13906.122040359995,22.91171636999934,53054.45762832001 2025-07-16,06:28:13.000,197,11068570,114205,0,1752647292,13906.10856773999,22.95401115000277,53054.366795760005 2025-07-16,06:28:14.000,197,11068649,114325,0,1752647293,13906.041204639994,22.883519850001903,53054.37378288 2025-07-16,06:28:15.000,197,11068601,114005,0,1752647294,13905.980577849994,22.813028550001036,53054.30391168 2025-07-16,06:28:16.000,197,11068672,114245,0,1752647295,13905.845851649989,22.7848320300036,53054.206092 2025-07-16,06:28:17.000,197,11068657,114285,0,1752647296,13905.805433789988,22.763684639998246,53054.22006624001 2025-07-16,06:28:18.000,197,11068636,114005,0,1752647297,13905.637026039993,22.636800300002506,53054.15718216 2025-07-16,06:28:19.000,197,11068580,114164,0,1752647298,13905.488827219997,22.573358130000997,53054.080323840004 2025-07-16,06:28:20.000,197,11068559,113965,0,1752647299,13905.455145669992,22.481719440002053,53054.03840112 2025-07-16,06:28:21.000,197,11068635,114125,0,1752647300,13905.401255190001,22.44647378999798,53053.94058144 2025-07-16,06:28:22.000,197,11068626,114085,0,1752647301,13905.306946849996,22.425326399999904,53053.87769736001 2025-07-16,06:28:23.000,197,11068575,114085,0,1752647302,13905.333892089991,22.340736840000318,53053.80083904 2025-07-16,06:28:24.000,197,11068615,114245,0,1752647303,13905.327155779996,22.31254032000288,53053.7519292 2025-07-16,06:28:25.000,197,11068595,114205,0,1752647304,13905.333892089991,22.28434379999817,53053.71000648001 2025-07-16,06:28:26.000,197,11068574,114005,0,1752647305,13905.394518879992,22.227950760003296,53053.58423832 2025-07-16,06:28:27.000,197,11068601,114045,0,1752647306,13905.394518879992,22.206803369997942,53053.54231560001 2025-07-16,06:28:28.000,197,11068632,114525,0,1752647307,13905.354101019992,22.185655979999865,53053.42353456001 2025-07-16,06:28:29.000,197,11068598,113765,0,1752647308,13905.340628400001,22.178606850000506,53053.41654744 2025-07-16,06:28:30.000,197,11068607,114005,0,1752647309,13905.367573639996,22.171557720001147,53053.3676376 2025-07-16,06:28:31.000,197,11068605,113885,0,1752647310,13905.374309949992,22.129262939997716,53053.23488232001 2025-07-16,06:28:32.000,197,11068560,114085,0,1752647311,13905.441673050002,22.129262939997716,53053.19994672 2025-07-16,06:28:33.000,197,11068604,114005,0,1752647312,13905.495563529992,22.15745946000243,53053.11610128001 2025-07-16,06:28:34.000,197,11068597,114085,0,1752647313,13905.509036149997,22.185655979999865,53053.01828160001 2025-07-16,06:28:35.000,197,11068655,114045,0,1752647314,13905.502299840002,22.185655979999865,53052.99033312 2025-07-16,06:28:36.000,197,11068571,114045,0,1752647315,13905.562926630002,22.171557720001147,53052.95539752 2025-07-16,06:28:37.000,197,11068665,114365,0,1752647316,13905.596608179992,22.15745946000243,53052.93443616 2025-07-16,06:28:38.000,197,11068636,114365,0,1752647317,13905.623553420002,22.199754239998583,53052.95539752 2025-07-16,06:28:39.000,197,11068630,114205,0,1752647318,13905.677443899993,22.199754239998583,53052.89251344 2025-07-16,06:28:40.000,197,11068573,113965,0,1752647319,13905.690916519998,22.171557720001147,53052.89950056001 2025-07-16,06:28:41.000,197,11068680,114405,0,1752647320,13905.616817109993,22.178606850000506,53052.8436036 2025-07-16,06:28:42.000,197,11068627,114045,0,1752647321,13905.643762350002,22.164508590001788,53052.70386120001 2025-07-16,06:28:43.000,197,11068621,114205,0,1752647322,13905.583135560002,22.09401729000092,53052.72482256 2025-07-16,06:28:44.000,197,11068572,114164,0,1752647323,13905.596608179992,22.129262939997716,53052.74578392 2025-07-16,06:28:45.000,197,11068622,114085,0,1752647324,13905.509036149997,22.079919030002202,53052.69687408 2025-07-16,06:28:46.000,197,11068604,113885,0,1752647325,13905.455145669992,22.023525990000053,53052.66193848001 2025-07-16,06:28:47.000,197,11068638,114164,0,1752647326,13905.374309949992,22.009427730001335,53052.61302864001 2025-07-16,06:28:48.000,197,11068570,114205,0,1752647327,13905.401255190001,21.97418208000454,53052.49424760001 2025-07-16,06:28:49.000,197,11068656,114205,0,1752647328,13905.381046260001,21.938936430000467,53052.522196080005 2025-07-16,06:28:50.000,197,11068583,114125,0,1752647329,13905.327155779996,21.840248610002163,53052.50822184 2025-07-16,06:28:51.000,197,11068601,113925,0,1752647330,13905.300210540001,21.783855570000014,53052.403415040004 2025-07-16,06:28:52.000,197,11068641,114205,0,1752647331,13905.17222064999,21.727462529997865,53052.36149232 2025-07-16,06:28:53.000,197,11068642,114085,0,1752647332,13905.1385391,21.69221688000107,53052.3195696 2025-07-16,06:28:54.000,197,11068571,114245,0,1752647333,13905.09138492999,21.621725580000202,53052.22174992 2025-07-16,06:28:55.000,197,11068605,114085,0,1752647334,13904.97013134999,21.49484124000446,53052.186814320004 2025-07-16,06:28:56.000,197,11068612,114125,0,1752647335,13904.88929562999,21.40320254999824,53052.10995600001 2025-07-16,06:28:57.000,197,11068604,114085,0,1752647336,13904.862350389994,21.262219950003782,53052.0750204 2025-07-16,06:28:58.000,197,11068595,114405,0,1752647337,13904.761305739994,21.184679520003556,53051.95623936 2025-07-16,06:28:59.000,197,11068618,114405,0,1752647338,13904.592897989998,21.142384740000125,53051.90732952 2025-07-16,06:29:00.000,197,11068644,114285,0,1752647339,13904.539007509993,21.09304083000461,53051.79553560001 2025-07-16,06:29:01.000,197,11068596,114405,0,1752647340,13904.404281310002,21.036647790002462,53051.69771592001 2025-07-16,06:29:02.000,197,11068613,114005,0,1752647341,13904.363863450002,20.959107360002236,53051.62784472001 2025-07-16,06:29:03.000,197,11068631,113925,0,1752647342,13904.262818800002,20.945009100003517,53051.467140960005 2025-07-16,06:29:04.000,197,11068576,114164,0,1752647343,13904.208928319997,20.83927214999858,53051.45316672 2025-07-16,06:29:05.000,197,11068568,114325,0,1752647344,13904.094411049991,20.747633459999633,53051.28547584 2025-07-16,06:29:06.000,197,11068644,114245,0,1752647345,13903.986630089996,20.726486070001556,53051.14573344 2025-07-16,06:29:07.000,197,11068640,114045,0,1752647346,13903.93947592,20.63484738000261,53051.07586224001 2025-07-16,06:29:08.000,197,11068645,113965,0,1752647347,13903.87211281999,20.627798250003252,53051.00599104001 2025-07-16,06:29:09.000,197,11068575,114085,0,1752647348,13903.73738662,20.507963039999595,53050.95009408 2025-07-16,06:29:10.000,197,11068611,114285,0,1752647349,13903.60939672999,20.493864780000877,53050.85926152001 2025-07-16,06:29:11.000,197,11068596,114205,0,1752647350,13903.501615769994,20.41632435000065,53050.75445472 2025-07-16,06:29:12.000,197,11068612,114005,0,1752647351,13903.400571119993,20.345833049999783,53050.6426608 2025-07-16,06:29:13.000,197,11068561,114085,0,1752647352,13903.265844920003,20.268292619999556,53050.52387976001 2025-07-16,06:29:14.000,197,11068656,114405,0,1752647353,13903.198481819993,20.155506540002534,53050.52387976001 2025-07-16,06:29:15.000,197,11068591,114045,0,1752647354,13903.124382410002,20.035671329998877,53050.3981116 2025-07-16,06:29:16.000,197,11068619,114125,0,1752647355,13903.110909789997,19.986327420003363,53050.27234344 2025-07-16,06:29:17.000,197,11068640,114245,0,1752647356,13903.117646099992,19.96518002999801,53050.16753664001 2025-07-16,06:29:18.000,197,11068651,114405,0,1752647357,13903.110909789997,19.944032639999932,53050.06272984 2025-07-16,06:29:19.000,197,11068625,114325,0,1752647358,13903.124382410002,19.936983510000573,53049.97888440001 2025-07-16,06:29:20.000,197,11068588,114245,0,1752647359,13903.097437169992,19.972229160004645,53049.90202608001 2025-07-16,06:29:21.000,197,11068580,114565,0,1752647360,13903.137855029992,19.986327420003363,53049.79721928 2025-07-16,06:29:22.000,197,11068607,114405,0,1752647361,13903.110909789997,19.96518002999801,53049.75529656 2025-07-16,06:29:23.000,197,11068557,114045,0,1752647362,13903.050282999997,19.936983510000573,53049.671451120004 2025-07-16,06:29:24.000,197,11068587,114164,0,1752647363,13903.023337760002,19.908786990003136,53049.552670080004 2025-07-16,06:29:25.000,197,11068617,114325,0,1752647364,13903.009865139997,19.908786990003136,53049.47581176001 2025-07-16,06:29:26.000,197,11068658,114164,0,1752647365,13902.962710970001,19.929934380001214,53049.41292768 2025-07-16,06:29:27.000,197,11068600,114164,0,1752647366,13902.969447279997,19.922885250001855,53049.336069360004 2025-07-16,06:29:28.000,197,11068554,114125,0,1752647367,13902.942502040001,19.866492209999706,53049.29414664 2025-07-16,06:29:29.000,197,11068639,114125,0,1752647368,13902.868402629996,19.83124656000291,53049.25222392 2025-07-16,06:29:30.000,197,11068616,114005,0,1752647369,13902.834721079991,19.77485352000076,53049.20331408 2025-07-16,06:29:31.000,197,11068587,114325,0,1752647370,13902.80103953,19.7678043900014,53049.11248152001 2025-07-16,06:29:32.000,197,11068634,114245,0,1752647371,13902.80103953,19.746657000003324,53049.049597440004 2025-07-16,06:29:33.000,197,11068623,114005,0,1752647372,13902.77409428999,19.711411349999253,53049.01466184001 2025-07-16,06:29:34.000,197,11068619,114005,0,1752647373,13902.767357979996,19.704362219999894,53048.97273912001 2025-07-16,06:29:35.000,197,11068614,113845,0,1752647374,13902.75388535999,19.619772660000308,53048.93780352 2025-07-16,06:29:36.000,197,11068624,114085,0,1752647375,13902.71346749999,19.59862527000223,53048.86793232 2025-07-16,06:29:37.000,197,11068602,114205,0,1752647376,13902.646104399995,19.521084840002004,53048.87491944001 2025-07-16,06:29:38.000,197,11068647,114365,0,1752647377,13902.5787413,19.485839189997932,53048.79806112 2025-07-16,06:29:39.000,197,11068588,114325,0,1752647378,13902.49790558,19.408298759997706,53048.735177040006 2025-07-16,06:29:40.000,197,11068676,114405,0,1752647379,13902.403597239994,19.309610939999402,53048.69325432 2025-07-16,06:29:41.000,197,11068625,114245,0,1752647380,13902.41706986,19.239119639998535,53048.60940888001 2025-07-16,06:29:42.000,197,11068600,114245,0,1752647381,13902.363179379994,19.210923120001098,53048.58844752001 2025-07-16,06:29:43.000,197,11068637,114245,0,1752647382,13902.295816279999,19.14748094999959,53048.518576320006 2025-07-16,06:29:44.000,197,11068582,114405,0,1752647383,13902.228453179989,19.098137040004076,53048.46966648001 2025-07-16,06:29:45.000,197,11068566,113965,0,1752647384,13902.235189489998,19.006498349997855,53048.42774376 2025-07-16,06:29:46.000,197,11068623,114125,0,1752647385,13902.181299009993,18.97830183000042,53048.378833920004 2025-07-16,06:29:47.000,197,11068584,114245,0,1752647386,13902.073518049998,18.886663140001474,53048.26704 2025-07-16,06:29:48.000,197,11068626,114045,0,1752647387,13901.965737090002,18.837319229998684,53048.232104400005 2025-07-16,06:29:49.000,197,11068613,114205,0,1752647388,13901.857956129992,18.74568053999974,53048.17620744001 2025-07-16,06:29:50.000,197,11068597,114285,0,1752647389,13901.797329339992,18.696336630004225,53048.16922032 2025-07-16,06:29:51.000,197,11068557,114164,0,1752647390,13901.763647790001,18.668140109999513,53048.02947792 2025-07-16,06:29:52.000,197,11068647,114005,0,1752647391,13901.669339449996,18.61174707000464,53048.00851656001 2025-07-16,06:29:53.000,197,11068648,114485,0,1752647392,13901.669339449996,18.541255770003772,53047.91768400001 2025-07-16,06:29:54.000,197,11068640,114045,0,1752647393,13901.588503729996,18.527157509997778,53047.896722640005 2025-07-16,06:29:55.000,197,11068613,114045,0,1752647394,13901.55482217999,18.54830490000313,53047.79890296001 2025-07-16,06:29:56.000,197,11068627,114285,0,1752647395,13901.575031109991,18.5060101199997,53047.78492872 2025-07-16,06:29:57.000,197,11068647,114125,0,1752647396,13901.628921589996,18.463715340003546,53047.76396736 2025-07-16,06:29:58.000,197,11068594,113965,0,1752647397,13901.58176742,18.435518819998833,53047.659160560004 2025-07-16,06:29:59.000,197,11068648,113965,0,1752647398,13901.548085869996,18.407322300001397,53047.624224959996 2025-07-16,06:30:00.000,197,11068608,114205,0,1752647399,13901.507668009996,18.428469689999474,53047.61723784 2025-07-16,06:30:01.000,197,11068570,113965,0,1752647400,13901.49419538999,18.463715340003546,53047.54736664 2025-07-16,06:30:02.000,197,11068569,114045,0,1752647401,13901.46051384,18.442567949998192,53047.568328 2025-07-16,06:30:03.000,197,11068618,114085,0,1752647402,13901.44030491,18.407322300001397,53047.50544392001 2025-07-16,06:30:04.000,197,11068632,114365,0,1752647403,13901.2988424,18.33683100000053,53047.43557272001 2025-07-16,06:30:05.000,197,11068630,114125,0,1752647404,13901.27863347,18.315683610002452,53047.37268864 2025-07-16,06:30:06.000,197,11068577,113965,0,1752647405,13901.23147929999,18.294536220004375,53047.3587144 2025-07-16,06:30:07.000,197,11068607,114205,0,1752647406,13901.17085250999,18.33683100000053,53047.33775304001 2025-07-16,06:30:08.000,197,11068581,114325,0,1752647407,13901.17085250999,18.38617491000332,53047.274868960005 2025-07-16,06:30:09.000,197,11068635,114164,0,1752647408,13901.063071549994,18.308634480003093,53047.2539076 2025-07-16,06:30:10.000,197,11068614,114365,0,1752647409,13900.982235829993,18.259290570000303,53047.19102352 2025-07-16,06:30:11.000,197,11068652,113885,0,1752647410,13900.982235829993,18.28043795999838,53047.1840364 2025-07-16,06:30:12.000,197,11068591,114164,0,1752647411,13900.948554279988,18.315683610002452,53047.156087920004 2025-07-16,06:30:13.000,197,11068645,114205,0,1752647412,13900.914872729998,18.27338882999902,53047.06525536 2025-07-16,06:30:14.000,197,11068618,114085,0,1752647413,13900.908136419988,18.34388012999989,53047.03031976001 2025-07-16,06:30:15.000,197,11068603,114285,0,1752647414,13900.854245939998,18.33683100000053,53046.98140992001 2025-07-16,06:30:16.000,197,11068644,114205,0,1752647415,13900.867718559988,18.365027519997966,53046.988397040004 2025-07-16,06:30:17.000,197,11068636,114205,0,1752647416,13900.887927489988,18.365027519997966,53046.94647432 2025-07-16,06:30:18.000,197,11068580,114005,0,1752647417,13900.962026899993,18.421420560000115,53046.93250008001 2025-07-16,06:30:19.000,197,11068617,114285,0,1752647418,13900.894663799998,18.463715340003546,53046.87660312 2025-07-16,06:30:20.000,197,11068617,114045,0,1752647419,13900.908136419988,18.5060101199997,53046.87660312 2025-07-16,06:30:21.000,197,11068614,114205,0,1752647420,13900.921609039993,18.590599679999286,53046.820706160004 2025-07-16,06:30:22.000,197,11068619,114245,0,1752647421,13900.860982249993,18.625845330003358,53046.84865464 2025-07-16,06:30:23.000,197,11068575,114125,0,1752647422,13900.786882840002,18.625845330003358,53046.820706160004 2025-07-16,06:30:24.000,197,11068595,114085,0,1752647423,13900.611738779997,18.618796200004,53046.841667520006 2025-07-16,06:30:25.000,197,11068578,114045,0,1752647424,13900.503957820001,18.55535403000249,53046.77878344 2025-07-16,06:30:26.000,197,11068640,114125,0,1752647425,13900.34228638,18.5060101199997,53046.73686072 2025-07-16,06:30:27.000,197,11068633,114205,0,1752647426,13900.25471434999,18.34388012999989,53046.70891224 2025-07-16,06:30:28.000,197,11068643,114045,0,1752647427,13900.18061494,18.20994666000479,53046.70891224 2025-07-16,06:30:29.000,197,11068642,114085,0,1752647428,13900.09977922,18.125357099997927,53046.63205392 2025-07-16,06:30:30.000,197,11068675,114005,0,1752647429,13900.14019708,18.068964060003054,53046.61109256 2025-07-16,06:30:31.000,197,11068638,114205,0,1752647430,13900.167142319995,17.991423630002828,53046.54122136 2025-07-16,06:30:32.000,197,11068653,113965,0,1752647431,13900.27492327999,17.98437450000347,53046.52724712001 2025-07-16,06:30:33.000,197,11068593,114085,0,1752647432,13900.328813759996,17.98437450000347,53046.47135016 2025-07-16,06:30:34.000,197,11068617,114325,0,1752647433,13900.389440549996,17.963227109998115,53046.35955624001 2025-07-16,06:30:35.000,197,11068643,114445,0,1752647434,13900.429858409996,17.963227109998115,53046.35955624001 2025-07-16,06:30:36.000,197,11068635,114164,0,1752647435,13900.517430439992,17.991423630002828,53046.35955624001 2025-07-16,06:30:37.000,197,11068592,114125,0,1752647436,13900.625211400002,18.054865800004336,53046.282697919996 2025-07-16,06:30:38.000,197,11068618,114325,0,1752647437,13900.645420330002,18.068964060003054,53046.26173656001 2025-07-16,06:30:39.000,197,11068623,114285,0,1752647438,13900.732992359997,18.13945536000392,53046.30365928 2025-07-16,06:30:40.000,197,11068606,114164,0,1752647439,13900.820564389993,18.181750140000076,53046.24776232 2025-07-16,06:30:41.000,197,11068633,114125,0,1752647440,13900.894663799998,18.202897529998154,53046.32462064 2025-07-16,06:30:42.000,197,11068649,114125,0,1752647441,13900.941817969993,18.28748708999774,53046.32462064 2025-07-16,06:30:43.000,197,11068579,114125,0,1752647442,13900.988972139989,18.32273274000181,53046.345582 2025-07-16,06:30:44.000,197,11068595,114125,0,1752647443,13901.049598929989,18.3720766500046,53046.38051760001 2025-07-16,06:30:45.000,197,11068631,114245,0,1752647444,13901.103489409994,18.34388012999989,53046.42942744001 2025-07-16,06:30:46.000,197,11068631,114125,0,1752647445,13901.143907269994,18.414371430000756,53046.46436304 2025-07-16,06:30:47.000,197,11068629,114245,0,1752647446,13901.17085250999,18.435518819998833,53046.45737592001 2025-07-16,06:30:48.000,197,11068620,114285,0,1752647447,13901.25168822999,18.484862730001623,53046.53423424 2025-07-16,06:30:49.000,197,11068587,114125,0,1752647448,13901.265160849995,18.5060101199997,53046.52026 2025-07-16,06:30:50.000,197,11068583,114245,0,1752647449,13901.265160849995,18.527157509997778,53046.450388799996 2025-07-16,06:30:51.000,197,11068663,114005,0,1752647450,13901.25842454,18.534206640004413,53046.52724712001 2025-07-16,06:30:52.000,197,11068626,114125,0,1752647451,13901.27189715999,18.491911860000982,53046.5901312 2025-07-16,06:30:53.000,197,11068645,114045,0,1752647452,13901.21800668,18.52010837999842,53046.6600024 2025-07-16,06:30:54.000,197,11068571,113965,0,1752647453,13901.157379889999,18.55535403000249,53046.76480920001 2025-07-16,06:30:55.000,197,11068575,114125,0,1752647454,13901.137170959999,18.52010837999842,53046.69493800001 2025-07-16,06:30:56.000,197,11068645,114085,0,1752647455,13901.103489409994,18.576501420000568,53046.80673192 2025-07-16,06:30:57.000,197,11068568,113965,0,1752647456,13901.103489409994,18.541255770003772,53046.80673192 2025-07-16,06:30:58.000,197,11068634,114405,0,1752647457,13901.15064357999,18.61174707000464,53046.841667520006 2025-07-16,06:30:59.000,197,11068600,114045,0,1752647458,13901.15064357999,18.675189239998872,53046.9045516 2025-07-16,06:31:00.000,197,11068569,114085,0,1752647459,13901.103489409994,18.654041850000795,53046.89756448 2025-07-16,06:31:01.000,197,11068643,114005,0,1752647460,13901.029389999989,18.661090980000154,53046.89756448 2025-07-16,06:31:02.000,197,11068560,114205,0,1752647461,13900.975499519998,18.639943590002076,53046.92551296 2025-07-16,06:31:03.000,197,11068636,114245,0,1752647462,13900.968763209989,18.625845330003358,53046.96044856001 2025-07-16,06:31:04.000,197,11068604,114085,0,1752647463,13900.941817969993,18.675189239998872,53047.03031976001 2025-07-16,06:31:05.000,197,11068657,114365,0,1752647464,13900.894663799998,18.696336630004225,53047.05128112001 2025-07-16,06:31:06.000,197,11068577,114164,0,1752647465,13900.854245939998,18.74568053999974,53047.044294 2025-07-16,06:31:07.000,197,11068538,113845,0,1752647466,13900.860982249993,18.78797532000317,53047.03730688 2025-07-16,06:31:08.000,197,11068627,114245,0,1752647467,13900.753201289997,18.858466620004037,53047.09320384 2025-07-16,06:31:09.000,197,11068582,114164,0,1752647468,13900.712783429997,18.872564880002756,53047.121152319996 2025-07-16,06:31:10.000,197,11068593,113965,0,1752647469,13900.706047120002,18.950105310002982,53047.10019096001 2025-07-16,06:31:11.000,197,11068551,114285,0,1752647470,13900.652156639997,18.97830183000042,53047.107178080005 2025-07-16,06:31:12.000,197,11068612,114164,0,1752647471,13900.584793540002,19.01354748000449,53047.14910080001 2025-07-16,06:31:13.000,197,11068641,114205,0,1752647472,13900.517430439992,19.055842260000645,53047.14211368 2025-07-16,06:31:14.000,197,11068587,114245,0,1752647473,13900.510694129996,19.069940519999363,53047.12813944001 2025-07-16,06:31:15.000,197,11068613,114205,0,1752647474,13900.456803649991,19.08403877999808,53047.121152319996 2025-07-16,06:31:16.000,197,11068597,114045,0,1752647475,13900.416385789991,19.119284430002153,53047.107178080005 2025-07-16,06:31:17.000,197,11068553,114164,0,1752647476,13900.389440549996,19.15453007999895,53047.17006216001 2025-07-16,06:31:18.000,197,11068642,114085,0,1752647477,13900.38270424,19.20387399000174,53047.177049280006 2025-07-16,06:31:19.000,197,11068622,114245,0,1752647478,13900.349022689996,19.288463550001325,53047.19102352 2025-07-16,06:31:20.000,197,11068666,114405,0,1752647479,13900.375967929991,19.288463550001325,53047.1840364 2025-07-16,06:31:21.000,197,11068602,114205,0,1752647480,13900.328813759996,19.281414420001965,53047.16307504 2025-07-16,06:31:22.000,197,11068641,114245,0,1752647481,13900.349022689996,19.32370919999812,53047.19801064001 2025-07-16,06:31:23.000,197,11068610,114164,0,1752647482,13900.349022689996,19.337807460004115,53047.14211368 2025-07-16,06:31:24.000,197,11068656,114045,0,1752647483,13900.375967929991,19.38715136999963,53047.21897200001 2025-07-16,06:31:25.000,197,11068637,114045,0,1752647484,13900.40291317,19.41534789000434,53047.20499776 2025-07-16,06:31:26.000,197,11068601,114285,0,1752647485,13900.36249531,19.408298759997706,53047.19801064001 2025-07-16,06:31:27.000,197,11068618,114005,0,1752647486,13900.38270424,19.41534789000434,53047.225959120005 2025-07-16,06:31:28.000,197,11068620,113965,0,1752647487,13900.40291317,19.443544410001778,53047.20499776 2025-07-16,06:31:29.000,197,11068567,114285,0,1752647488,13900.456803649991,19.443544410001778,53047.19102352 2025-07-16,06:31:30.000,197,11068580,114245,0,1752647489,13900.510694129996,19.443544410001778,53047.21198488 2025-07-16,06:31:31.000,197,11068634,114125,0,1752647490,13900.537639369992,19.464691799999855,53047.20499776 2025-07-16,06:31:32.000,197,11068668,114125,0,1752647491,13900.544375680001,19.54223223000008,53047.225959120005 2025-07-16,06:31:33.000,197,11068646,114125,0,1752647492,13900.652156639997,19.584527010003512,53047.30281744 2025-07-16,06:31:34.000,197,11068626,114005,0,1752647493,13900.726256050002,19.60567440000159,53047.28185608 2025-07-16,06:31:35.000,197,11068619,114164,0,1752647494,13900.800355459993,19.66206744000374,53047.28185608 2025-07-16,06:31:36.000,197,11068642,114125,0,1752647495,13900.881191179993,19.697313090000534,53047.3587144 2025-07-16,06:31:37.000,197,11068683,114164,0,1752647496,13900.955290589998,19.81714830000419,53047.36570152001 2025-07-16,06:31:38.000,197,11068580,114164,0,1752647497,13901.002444759994,19.887639599997783,53047.274868960005 2025-07-16,06:31:39.000,197,11068612,114245,0,1752647498,13901.096753099999,19.873541339999065,53047.35172728 2025-07-16,06:31:40.000,197,11068556,114205,0,1752647499,13901.103489409994,19.922885250001855,53047.37268864 2025-07-16,06:31:41.000,197,11068673,114085,0,1752647500,13901.157379889999,19.95813089999865,53047.42159848 2025-07-16,06:31:42.000,197,11068635,114125,0,1752647501,13901.164116199994,19.96518002999801,53047.47050832 2025-07-16,06:31:43.000,197,11068586,114045,0,1752647502,13901.123698339994,19.915836120002496,53047.44954696 2025-07-16,06:31:44.000,197,11068576,114325,0,1752647503,13901.137170959999,19.936983510000573,53047.47050832 2025-07-16,06:31:45.000,197,11068585,113965,0,1752647504,13901.164116199994,19.944032639999932,53047.47749544 2025-07-16,06:31:46.000,197,11068595,114325,0,1752647505,13901.21127036999,19.95108176999929,53047.55435376001 2025-07-16,06:31:47.000,197,11068594,114164,0,1752647506,13901.184325129994,19.944032639999932,53047.610250720005 2025-07-16,06:31:48.000,197,11068614,114085,0,1752647507,13901.23147929999,19.96518002999801,53047.624224959996 2025-07-16,06:31:49.000,197,11068571,113965,0,1752647508,13901.285369779995,19.986327420003363,53047.64518632 2025-07-16,06:31:50.000,197,11068567,114325,0,1752647509,13901.31231501999,20.02157307000016,53047.71505752 2025-07-16,06:31:51.000,197,11068655,114045,0,1752647510,13901.33252394999,20.07091698000295,53047.729031760005 2025-07-16,06:31:52.000,197,11068567,114045,0,1752647511,13901.366205499995,20.106162629999744,53047.79191584 2025-07-16,06:31:53.000,197,11068678,113805,0,1752647512,13901.44030491,20.12731001999782,53047.81986432001 2025-07-16,06:31:54.000,197,11068620,114245,0,1752647513,13901.43356859999,20.19075218999933,53047.80589008 2025-07-16,06:31:55.000,197,11068651,114245,0,1752647514,13901.52114063,20.23304697000276,53047.875761280004 2025-07-16,06:31:56.000,197,11068653,114164,0,1752647515,13901.608712659996,20.29648914000427,53047.91069688 2025-07-16,06:31:57.000,197,11068621,113965,0,1752647516,13901.595240039991,20.338783920000424,53047.98056808 2025-07-16,06:31:58.000,197,11068631,114365,0,1752647517,13901.669339449996,20.402226090001932,53048.015503680006 2025-07-16,06:31:59.000,197,11068602,114005,0,1752647518,13901.642394210001,20.4727173900028,53048.00851656001 2025-07-16,06:32:00.000,197,11068702,114045,0,1752647519,13901.729966239996,20.41632435000065,53048.07838776 2025-07-16,06:32:01.000,197,11068634,114164,0,1752647520,13901.655866829991,20.303538270003628,53048.12031048 2025-07-16,06:32:02.000,197,11068601,114365,0,1752647521,13901.696284689991,20.303538270003628,53048.21813016 2025-07-16,06:32:03.000,197,11068646,114085,0,1752647522,13901.723229930001,20.310587400002987,53048.16922032 2025-07-16,06:32:04.000,197,11068596,114245,0,1752647523,13901.817538269992,20.268292619999556,53048.23909152 2025-07-16,06:32:05.000,197,11068613,113845,0,1752647524,13901.817538269992,20.2259978400034,53048.281014240005 2025-07-16,06:32:06.000,197,11068633,114005,0,1752647525,13901.831010889997,20.23304697000276,53048.30197560001 2025-07-16,06:32:07.000,197,11068622,114125,0,1752647526,13901.891637679997,20.19780131999869,53048.329924080004 2025-07-16,06:32:08.000,197,11068613,114245,0,1752647527,13901.938791849992,20.211899580004683,53048.35787256 2025-07-16,06:32:09.000,197,11068595,114045,0,1752647528,13902.012891259998,20.18370305999997,53048.37184680001 2025-07-16,06:32:10.000,197,11068682,114005,0,1752647529,13901.992682329997,20.17665393000061,53048.41376952 2025-07-16,06:32:11.000,197,11068587,113965,0,1752647530,13902.060045429993,20.148457410003175,53048.378833920004 2025-07-16,06:32:12.000,197,11068628,114125,0,1752647531,13902.073518049998,20.169604800001252,53048.46267936 2025-07-16,06:32:13.000,197,11068670,114405,0,1752647532,13902.080254359993,20.19075218999933,53048.46966648001 2025-07-16,06:32:14.000,197,11068627,114085,0,1752647533,13902.053309119998,20.211899580004683,53048.46267936 2025-07-16,06:32:15.000,197,11068612,114205,0,1752647534,13901.992682329997,20.24009610000212,53048.53255056 2025-07-16,06:32:16.000,197,11068622,114245,0,1752647535,13901.932055539997,20.23304697000276,53048.518576320006 2025-07-16,06:32:17.000,197,11068648,114045,0,1752647536,13901.864692440002,20.211899580004683,53048.59543464 2025-07-16,06:32:18.000,197,11068617,114164,0,1752647537,13901.756911479992,20.134359150004457,53048.60940888001 2025-07-16,06:32:19.000,197,11068582,114045,0,1752647538,13901.709757309996,20.07091698000295,53048.567486160006 2025-07-16,06:32:20.000,197,11068610,114045,0,1752647539,13901.662603140001,20.0145239400008,53048.63037024 2025-07-16,06:32:21.000,197,11068614,114445,0,1752647540,13901.608712659996,20.04976959000487,53048.63037024 2025-07-16,06:32:22.000,197,11068612,114045,0,1752647541,13901.60197635,19.993376550002722,53048.616396000005 2025-07-16,06:32:23.000,197,11068585,114164,0,1752647542,13901.54134956,19.96518002999801,53048.59543464 2025-07-16,06:32:24.000,197,11068662,114325,0,1752647543,13901.568294799996,19.936983510000573,53048.60940888001 2025-07-16,06:32:25.000,197,11068619,114245,0,1752647544,13901.608712659996,19.95108176999929,53048.60940888001 2025-07-16,06:32:26.000,197,11068653,114045,0,1752647545,13901.655866829991,20.02157307000016,53048.63037024 2025-07-16,06:32:27.000,197,11068649,113925,0,1752647546,13901.729966239996,20.042720459998236,53048.6513316 2025-07-16,06:32:28.000,197,11068649,114164,0,1752647547,13901.790593029997,20.077966110002308,53048.6513316 2025-07-16,06:32:29.000,197,11068610,114285,0,1752647548,13901.824274580002,20.134359150004457,53048.6513316 2025-07-16,06:32:30.000,197,11068575,114164,0,1752647549,13901.932055539997,20.141408280003816,53048.67928008001 2025-07-16,06:32:31.000,197,11068672,114045,0,1752647550,13902.066781739988,20.19780131999869,53048.6513316 2025-07-16,06:32:32.000,197,11068654,114205,0,1752647551,13902.140881149993,20.211899580004683,53048.70024144 2025-07-16,06:32:33.000,197,11068689,114365,0,1752647552,13902.235189489998,20.268292619999556,53048.70024144 2025-07-16,06:32:34.000,197,11068626,114205,0,1752647553,13902.248662109989,20.303538270003628,53048.70024144 2025-07-16,06:32:35.000,197,11068671,114365,0,1752647554,13902.34970675999,20.310587400002987,53048.70722856001 2025-07-16,06:32:36.000,197,11068637,114125,0,1752647555,13902.41706986,20.324685660001705,53048.735177040006 2025-07-16,06:32:37.000,197,11068663,113765,0,1752647556,13902.49790558,20.310587400002987,53048.79806112 2025-07-16,06:32:38.000,197,11068619,114164,0,1752647557,13902.59895023,20.303538270003628,53048.81902248 2025-07-16,06:32:39.000,197,11068589,114125,0,1752647558,13902.5787413,20.29648914000427,53048.853958080006 2025-07-16,06:32:40.000,197,11068595,114405,0,1752647559,13902.63936809,20.2259978400034,53048.83998384 2025-07-16,06:32:41.000,197,11068613,113925,0,1752647560,13902.69325856999,20.24009610000212,53048.853958080006 2025-07-16,06:32:42.000,197,11068684,114085,0,1752647561,13902.767357979996,20.18370305999997,53048.92382928001 2025-07-16,06:32:43.000,197,11068653,114205,0,1752647562,13902.787566909996,20.134359150004457,53048.951777760005 2025-07-16,06:32:44.000,197,11068606,114085,0,1752647563,13902.875138939991,20.05681872000423,53048.94479064001 2025-07-16,06:32:45.000,197,11068663,114245,0,1752647564,13902.895347869991,20.05681872000423,53048.965752 2025-07-16,06:32:46.000,197,11068679,114125,0,1752647565,13902.982919900001,20.035671329998877,53049.04261032001 2025-07-16,06:32:47.000,197,11068581,114245,0,1752647566,13903.043546690002,20.00747481000144,53049.07754592 2025-07-16,06:32:48.000,197,11068628,114125,0,1752647567,13903.030074069997,19.96518002999801,53049.08453304 2025-07-16,06:32:49.000,197,11068638,114205,0,1752647568,13902.996392519992,19.95108176999929,53049.09152016001 2025-07-16,06:32:50.000,197,11068636,114164,0,1752647569,13902.976183589992,19.908786990003136,53049.11248152001 2025-07-16,06:32:51.000,197,11068643,114365,0,1752647570,13903.016601449992,19.901737860003777,53049.19632696 2025-07-16,06:32:52.000,197,11068611,114285,0,1752647571,13903.016601449992,19.873541339999065,53049.15440424 2025-07-16,06:32:53.000,197,11068602,114045,0,1752647572,13903.023337760002,19.82419743000355,53049.19632696 2025-07-16,06:32:54.000,197,11068599,114085,0,1752647573,13903.036810379992,19.803050039998197,53049.238249680006 2025-07-16,06:32:55.000,197,11068683,114045,0,1752647574,13902.989656209997,19.7678043900014,53049.23126256001 2025-07-16,06:32:56.000,197,11068600,114245,0,1752647575,13902.996392519992,19.732558740004606,53049.25921104001 2025-07-16,06:32:57.000,197,11068741,114125,0,1752647576,13902.982919900001,19.683214830001816,53049.287159520005 2025-07-16,06:32:58.000,197,11068657,113885,0,1752647577,13902.949238349996,19.65501831000438,53049.32908224001 2025-07-16,06:32:59.000,197,11068636,114205,0,1752647578,13902.949238349996,19.61272353000095,53049.30113376 2025-07-16,06:33:00.000,197,11068629,114005,0,1752647579,13902.848193699996,19.54223223000008,53049.26619816 2025-07-16,06:33:01.000,197,11068610,113965,0,1752647580,13902.82124846,19.42944615000306,53049.238249680006 2025-07-16,06:33:02.000,197,11068622,114085,0,1752647581,13902.747149049996,19.351905720002833,53049.25921104001 2025-07-16,06:33:03.000,197,11068584,114164,0,1752647582,13902.71346749999,19.302561810000043,53049.28017240001 2025-07-16,06:33:04.000,197,11068660,114405,0,1752647583,13902.625895469995,19.260267030003888,53049.189339840006 2025-07-16,06:33:05.000,197,11068571,114485,0,1752647584,13902.545059749995,19.225021379999816,53049.25222392 2025-07-16,06:33:06.000,197,11068580,113925,0,1752647585,13902.47769665,19.161579209998308,53049.25222392 2025-07-16,06:33:07.000,197,11068577,114245,0,1752647586,13902.41706986,19.08403877999808,53049.23126256001 2025-07-16,06:33:08.000,197,11068655,114085,0,1752647587,13902.36991568999,18.950105310002982,53049.287159520005 2025-07-16,06:33:09.000,197,11068577,114085,0,1752647588,13902.282343659994,18.900761400000192,53049.25921104001 2025-07-16,06:33:10.000,197,11068612,114164,0,1752647589,13902.262134729994,18.809122710001247,53049.23126256001 2025-07-16,06:33:11.000,197,11068618,114085,0,1752647590,13902.201507939993,18.823220969999966,53049.189339840006 2025-07-16,06:33:12.000,197,11068606,114085,0,1752647591,13902.194771629998,18.79502445000253,53049.1753656 2025-07-16,06:33:13.000,197,11068647,113965,0,1752647592,13902.147617459988,18.78797532000317,53049.15440424 2025-07-16,06:33:14.000,197,11068623,114164,0,1752647593,13902.127408529988,18.73863141000038,53049.05658456 2025-07-16,06:33:15.000,197,11068697,113885,0,1752647594,13902.107199599988,18.74568053999974,53049.09152016001 2025-07-16,06:33:16.000,197,11068596,113965,0,1752647595,13902.107199599988,18.74568053999974,53049.05658456 2025-07-16,06:33:17.000,197,11068590,113765,0,1752647596,13902.086990669988,18.675189239998872,53049.070558800006 2025-07-16,06:33:18.000,197,11068590,114085,0,1752647597,13902.073518049998,18.68223836999823,53049.02863608 2025-07-16,06:33:19.000,197,11068622,114005,0,1752647598,13902.060045429993,18.668140109999513,53049.049597440004 2025-07-16,06:33:20.000,197,11068661,114085,0,1752647599,13902.033100189998,18.618796200004,53049.01466184001 2025-07-16,06:33:21.000,197,11068609,113965,0,1752647600,13901.999418639993,18.590599679999286,53048.97972624 2025-07-16,06:33:22.000,197,11068643,114125,0,1752647601,13901.979209709993,18.576501420000568,53048.97273912001 2025-07-16,06:33:23.000,197,11068613,114405,0,1752647602,13901.918582919992,18.534206640004413,53048.97972624 2025-07-16,06:33:24.000,197,11068603,114205,0,1752647603,13901.932055539997,18.5060101199997,53048.97972624 2025-07-16,06:33:25.000,197,11068611,114245,0,1752647604,13901.898373989992,18.456666210004187,53048.965752 2025-07-16,06:33:26.000,197,11068615,114245,0,1752647605,13901.844483510002,18.407322300001397,53048.881906560004 2025-07-16,06:33:27.000,197,11068574,113805,0,1752647606,13901.729966239996,18.38617491000332,53048.92382928001 2025-07-16,06:33:28.000,197,11068617,114245,0,1752647607,13901.716493619992,18.39322404000268,53048.92382928001 2025-07-16,06:33:29.000,197,11068613,113845,0,1752647608,13901.635657899991,18.37912578000396,53048.91684216 2025-07-16,06:33:30.000,197,11068634,114245,0,1752647609,13901.56155849,18.3720766500046,53048.902867920006 2025-07-16,06:33:31.000,197,11068577,113885,0,1752647610,13901.46051384,18.365027519997966,53048.853958080006 2025-07-16,06:33:32.000,197,11068660,114405,0,1752647611,13901.366205499995,18.33683100000053,53048.81902248 2025-07-16,06:33:33.000,197,11068545,114325,0,1752647612,13901.345996569995,18.28748708999774,53048.81203536 2025-07-16,06:33:34.000,197,11068599,114405,0,1752647613,13901.29210608999,18.259290570000303,53048.82600960001 2025-07-16,06:33:35.000,197,11068652,113885,0,1752647614,13901.25168822999,18.202897529998154,53048.77011264 2025-07-16,06:33:36.000,197,11068627,114205,0,1752647615,13901.27189715999,18.188799269999436,53048.79806112 2025-07-16,06:33:37.000,197,11068557,113965,0,1752647616,13901.204534059994,18.09011145000113,53048.686267200006 2025-07-16,06:33:38.000,197,11068587,114125,0,1752647617,13901.17085250999,18.11125883999921,53048.714215680004 2025-07-16,06:33:39.000,197,11068610,113925,0,1752647618,13901.17085250999,18.076013190002413,53048.63735736001 2025-07-16,06:33:40.000,197,11068578,114164,0,1752647619,13901.15064357999,18.040767539998342,53048.686267200006 2025-07-16,06:33:41.000,197,11068605,113725,0,1752647620,13901.13043464999,17.963227109998115,53048.67928008001 2025-07-16,06:33:42.000,197,11068677,114085,0,1752647621,13901.096753099999,17.906834070003242,53048.63037024 2025-07-16,06:33:43.000,197,11068654,113805,0,1752647622,13901.015917379998,17.836342770002375,53048.616396000005 2025-07-16,06:33:44.000,197,11068602,114285,0,1752647623,13900.968763209989,17.723556689998077,53048.62338312 2025-07-16,06:33:45.000,197,11068658,114125,0,1752647624,13900.935081659998,17.681261910001922,53048.59543464 2025-07-16,06:33:46.000,197,11068625,114164,0,1752647625,13900.968763209989,17.603721480001695,53048.51158920001 2025-07-16,06:33:47.000,197,11068586,113965,0,1752647626,13900.941817969993,17.540279310000187,53048.518576320006 2025-07-16,06:33:48.000,197,11068605,114045,0,1752647627,13900.847509630003,17.483886269998038,53048.48364072 2025-07-16,06:33:49.000,197,11068627,114005,0,1752647628,13900.827300700003,17.4556897500006,53048.45569224 2025-07-16,06:33:50.000,197,11068595,114325,0,1752647629,13900.867718559988,17.40634583999781,53048.42075664001 2025-07-16,06:33:51.000,197,11068663,114164,0,1752647630,13900.813828079998,17.385198449999734,53048.4067824 2025-07-16,06:33:52.000,197,11068620,114164,0,1752647631,13900.807091770002,17.399296709998453,53048.39280816001 2025-07-16,06:33:53.000,197,11068611,113925,0,1752647632,13900.820564389993,17.399296709998453,53048.329924080004 2025-07-16,06:33:54.000,197,11068689,114285,0,1752647633,13900.860982249993,17.420444100003806,53048.30896272 2025-07-16,06:33:55.000,197,11068646,114245,0,1752647634,13900.847509630003,17.392247579999093,53048.26704 2025-07-16,06:33:56.000,197,11068614,114085,0,1752647635,13900.921609039993,17.420444100003806,53048.26005288 2025-07-16,06:33:57.000,197,11068602,114245,0,1752647636,13900.908136419988,17.427493230003165,53048.29498848 2025-07-16,06:33:58.000,197,11068666,114285,0,1752647637,13900.935081659998,17.448640620001242,53048.24607864 2025-07-16,06:33:59.000,197,11068649,114245,0,1752647638,13900.982235829993,17.483886269998038,53048.22511728001 2025-07-16,06:34:00.000,197,11068609,114045,0,1752647639,13901.029389999989,17.413394970004447,53048.25306576001 2025-07-16,06:34:01.000,197,11068617,114325,0,1752647640,13901.116962029999,17.420444100003806,53048.24607864 2025-07-16,06:34:02.000,197,11068664,114125,0,1752647641,13901.21127036999,17.47683713999868,53048.31594984 2025-07-16,06:34:03.000,197,11068560,114125,0,1752647642,13901.31231501999,17.448640620001242,53048.28800136 2025-07-16,06:34:04.000,197,11068579,114365,0,1752647643,13901.33926026,17.47683713999868,53048.26005288 2025-07-16,06:34:05.000,197,11068625,114085,0,1752647644,13901.43356859999,17.46273887999996,53048.26005288 2025-07-16,06:34:06.000,197,11068566,114325,0,1752647645,13901.51440431999,17.46978800999932,53048.329924080004 2025-07-16,06:34:07.000,197,11068614,114405,0,1752647646,13901.548085869996,17.47683713999868,53048.31594984 2025-07-16,06:34:08.000,197,11068683,114205,0,1752647647,13901.588503729996,17.434542360002524,53048.32293696001 2025-07-16,06:34:09.000,197,11068662,114125,0,1752647648,13901.615448969991,17.434542360002524,53048.30896272 2025-07-16,06:34:10.000,197,11068613,114205,0,1752647649,13901.655866829991,17.34290367000358,53048.3369112 2025-07-16,06:34:11.000,197,11068656,114045,0,1752647650,13901.723229930001,17.29355976000079,53048.42075664001 2025-07-16,06:34:12.000,197,11068672,114005,0,1752647651,13901.770384099997,17.321756279998226,53048.38582104 2025-07-16,06:34:13.000,197,11068637,114045,0,1752647652,13901.844483510002,17.28651063000143,53048.42774376 2025-07-16,06:34:14.000,197,11068650,114005,0,1752647653,13901.884901370002,17.307658019999508,53048.46267936 2025-07-16,06:34:15.000,197,11068628,113925,0,1752647654,13901.945528160002,17.307658019999508,53048.45569224 2025-07-16,06:34:16.000,197,11068587,114045,0,1752647655,13901.952264469997,17.29355976000079,53048.52556344 2025-07-16,06:34:17.000,197,11068645,114045,0,1752647656,13901.979209709993,17.23011758999928,53048.5814604 2025-07-16,06:34:18.000,197,11068607,114085,0,1752647657,13901.985946020002,17.244215849998,53048.57447328 2025-07-16,06:34:19.000,197,11068631,113845,0,1752647658,13902.046572810003,17.194871940002486,53048.567486160006 2025-07-16,06:34:20.000,197,11068583,114205,0,1752647659,13902.039836499993,17.216019330000563,53048.58844752001 2025-07-16,06:34:21.000,197,11068681,114085,0,1752647660,13902.093726979998,17.216019330000563,53048.67229296 2025-07-16,06:34:22.000,197,11068636,113925,0,1752647661,13902.113935909998,17.208970200001204,53048.665305840004 2025-07-16,06:34:23.000,197,11068606,114045,0,1752647662,13902.147617459988,17.187822810003127,53048.75613840001 2025-07-16,06:34:24.000,197,11068632,114045,0,1752647663,13902.181299009993,17.194871940002486,53048.72818992001 2025-07-16,06:34:25.000,197,11068654,114164,0,1752647664,13902.248662109989,17.201921070001845,53048.74915128 2025-07-16,06:34:26.000,197,11068600,114205,0,1752647665,13902.208244249989,17.201921070001845,53048.79806112 2025-07-16,06:34:27.000,197,11068574,114405,0,1752647666,13902.221716869994,17.17372455000441,53048.79806112 2025-07-16,06:34:28.000,197,11068626,114005,0,1752647667,13902.248662109989,17.180773680003767,53048.80504824001 2025-07-16,06:34:29.000,197,11068620,114205,0,1752647668,13902.282343659994,17.180773680003767,53048.832996720004 2025-07-16,06:34:30.000,197,11068584,114045,0,1752647669,13902.302552589994,17.187822810003127,53048.87491944001 2025-07-16,06:34:31.000,197,11068649,114245,0,1752647670,13902.34970675999,17.244215849998,53048.92382928001 2025-07-16,06:34:32.000,197,11068606,114205,0,1752647671,13902.39686093,17.244215849998,53048.94479064001 2025-07-16,06:34:33.000,197,11068610,113965,0,1752647672,13902.39012461999,17.23716671999864,53049.000687600004 2025-07-16,06:34:34.000,197,11068563,114285,0,1752647673,13902.51137819999,17.258314110003994,53049.00767472 2025-07-16,06:34:35.000,197,11068566,114205,0,1752647674,13902.605686539995,17.27946150000207,53049.07754592 2025-07-16,06:34:36.000,197,11068588,114125,0,1752647675,13902.71346749999,17.27946150000207,53049.09152016001 2025-07-16,06:34:37.000,197,11068634,114085,0,1752647676,13902.7808306,17.321756279998226,53049.14043000001 2025-07-16,06:34:38.000,197,11068668,114325,0,1752647677,13902.929029419996,17.392247579999093,53049.20331408 2025-07-16,06:34:39.000,197,11068615,114205,0,1752647678,13903.043546690002,17.413394970004447,53049.217288320004 2025-07-16,06:34:40.000,197,11068600,114164,0,1752647679,13903.124382410002,17.40634583999781,53049.27318528 2025-07-16,06:34:41.000,197,11068616,114085,0,1752647680,13903.191745509997,17.413394970004447,53049.29414664 2025-07-16,06:34:42.000,197,11068567,114125,0,1752647681,13903.211954439997,17.399296709998453,53049.37100496 2025-07-16,06:34:43.000,197,11068624,114245,0,1752647682,13903.306262779988,17.4556897500006,53049.384979200004 2025-07-16,06:34:44.000,197,11068666,114285,0,1752647683,13903.380362189993,17.434542360002524,53049.503760240004 2025-07-16,06:34:45.000,197,11068595,114045,0,1752647684,13903.488143149989,17.483886269998038,53049.5596572 2025-07-16,06:34:46.000,197,11068605,114205,0,1752647685,13903.622869349994,17.51913192000211,53049.61555416001 2025-07-16,06:34:47.000,197,11068640,114125,0,1752647686,13903.703705069995,17.554377569998906,53049.671451120004 2025-07-16,06:34:48.000,197,11068605,114325,0,1752647687,13903.784540789995,17.596672350002336,53049.6993996 2025-07-16,06:34:49.000,197,11068597,114085,0,1752647688,13903.8586402,17.631917999999132,53049.73433520001 2025-07-16,06:34:50.000,197,11068603,114245,0,1752647689,13903.91253067999,17.660114520003845,53049.84612912 2025-07-16,06:34:51.000,197,11068619,114125,0,1752647690,13904.006839019996,17.68831104000128,53049.91600032 2025-07-16,06:34:52.000,197,11068593,114045,0,1752647691,13904.074202119991,17.730605820004712,53049.92997456001 2025-07-16,06:34:53.000,197,11068624,114325,0,1752647692,13904.128092599996,17.779949730000226,53049.93696168 2025-07-16,06:34:54.000,197,11068626,114405,0,1752647693,13904.175246769992,17.779949730000226,53050.06272984 2025-07-16,06:34:55.000,197,11068577,114205,0,1752647694,13904.242609870002,17.843391900001734,53050.20247224 2025-07-16,06:34:56.000,197,11068604,114245,0,1752647695,13904.296500349992,17.843391900001734,53050.20247224 2025-07-16,06:34:57.000,197,11068638,113885,0,1752647696,13904.336918209992,17.9138832000026,53050.2583692 2025-07-16,06:34:58.000,197,11068590,114045,0,1752647697,13904.343654520002,17.92798146000132,53050.3282404 2025-07-16,06:34:59.000,197,11068626,114164,0,1752647698,13904.397544999993,17.942079720000038,53050.35618888001 2025-07-16,06:35:00.000,197,11068600,114245,0,1752647699,13904.397544999993,17.93503059000068,53050.3981116 2025-07-16,06:35:01.000,197,11068650,114164,0,1752647700,13904.437962859993,17.892735810004524,53050.48894416 2025-07-16,06:35:02.000,197,11068571,113805,0,1752647701,13904.411017619997,17.794047989998944,53050.55182824001 2025-07-16,06:35:03.000,197,11068649,114205,0,1752647702,13904.411017619997,17.681261910001922,53050.57278960001 2025-07-16,06:35:04.000,197,11068619,114245,0,1752647703,13904.417753929993,17.596672350002336,53050.61471232 2025-07-16,06:35:05.000,197,11068635,114205,0,1752647704,13904.451435479998,17.547328439999546,53050.71951912001 2025-07-16,06:35:06.000,197,11068604,114125,0,1752647705,13904.437962859993,17.46978800999932,53050.69157064001 2025-07-16,06:35:07.000,197,11068656,114285,0,1752647706,13904.478380719993,17.427493230003165,53050.726506240004 2025-07-16,06:35:08.000,197,11068585,113885,0,1752647707,13904.491853339998,17.427493230003165,53050.77541608 2025-07-16,06:35:09.000,197,11068605,114085,0,1752647708,13904.545743819988,17.371100190001016,53050.7824032 2025-07-16,06:35:10.000,197,11068636,113685,0,1752647709,13904.592897989998,17.321756279998226,53050.796377440005 2025-07-16,06:35:11.000,197,11068615,114164,0,1752647710,13904.653524779998,17.34290367000358,53050.83131304 2025-07-16,06:35:12.000,197,11068579,114125,0,1752647711,13904.687206329989,17.33585454000422,53050.90118424 2025-07-16,06:35:13.000,197,11068615,114245,0,1752647712,13904.754569429999,17.307658019999508,53050.85926152001 2025-07-16,06:35:14.000,197,11068627,114164,0,1752647713,13904.754569429999,17.307658019999508,53050.90817136001 2025-07-16,06:35:15.000,197,11068606,114245,0,1752647714,13904.801723599994,17.33585454000422,53050.95708120001 2025-07-16,06:35:16.000,197,11068576,114045,0,1752647715,13904.794987289999,17.34995280000294,53050.92913272 2025-07-16,06:35:17.000,197,11068648,114085,0,1752647716,13904.842141459994,17.364051060001657,53050.95708120001 2025-07-16,06:35:18.000,197,11068582,114085,0,1752647717,13904.86908669999,17.321756279998226,53051.012978160004 2025-07-16,06:35:19.000,197,11068549,114285,0,1752647718,13904.85561408,17.29355976000079,53051.05490088001 2025-07-16,06:35:20.000,197,11068609,113925,0,1752647719,13904.862350389994,17.28651063000143,53051.04092664 2025-07-16,06:35:21.000,197,11068596,114205,0,1752647720,13904.83540515,17.29355976000079,53051.08983648 2025-07-16,06:35:22.000,197,11068619,114245,0,1752647721,13904.78825097999,17.307658019999508,53051.14573344 2025-07-16,06:35:23.000,197,11068645,114445,0,1752647722,13904.84887776999,17.208970200001204,53051.201630400006 2025-07-16,06:35:24.000,197,11068674,114205,0,1752647723,13904.842141459994,17.166675419997773,53051.24355312001 2025-07-16,06:35:25.000,197,11068608,114125,0,1752647724,13904.85561408,17.1102823800029,53051.201630400006 2025-07-16,06:35:26.000,197,11068621,113965,0,1752647725,13904.85561408,17.089134990004823,53051.32041144001 2025-07-16,06:35:27.000,197,11068617,114285,0,1752647726,13904.92971348999,17.06093847000011,53051.28547584 2025-07-16,06:35:28.000,197,11068584,114005,0,1752647727,13904.963395039995,17.025692820003314,53051.348359920004 2025-07-16,06:35:29.000,197,11068553,114245,0,1752647728,13904.99707659,17.018643690003955,53051.397269760004 2025-07-16,06:35:30.000,197,11068630,114164,0,1752647729,13904.9364498,17.011594560004596,53051.4461796 2025-07-16,06:35:31.000,197,11068593,114245,0,1752647730,13904.902768249995,16.997496299998602,53051.4461796 2025-07-16,06:35:32.000,197,11068668,114245,0,1752647731,13904.821932529994,17.046840210001392,53051.45316672 2025-07-16,06:35:33.000,197,11068650,114125,0,1752647732,13904.82866883999,17.039791080002033,53051.467140960005 2025-07-16,06:35:34.000,197,11068604,114125,0,1752647733,13904.714151569999,17.05388934000075,53051.50207656 2025-07-16,06:35:35.000,197,11068598,114285,0,1752647734,13904.653524779998,17.018643690003955,53051.537012160006 2025-07-16,06:35:36.000,197,11068639,114125,0,1752647735,13904.633315849998,17.07503672999883,53051.5509864 2025-07-16,06:35:37.000,197,11068588,114285,0,1752647736,13904.592897989998,17.07503672999883,53051.585922000006 2025-07-16,06:35:38.000,197,11068611,114245,0,1752647737,13904.512062269998,17.09618412000418,53051.59290912 2025-07-16,06:35:39.000,197,11068602,114205,0,1752647738,13904.444699170002,17.138478900000337,53051.59290912 2025-07-16,06:35:40.000,197,11068643,114245,0,1752647739,13904.323445590002,17.131429770000977,53051.64880608 2025-07-16,06:35:41.000,197,11068594,114164,0,1752647740,13904.235873559992,17.07503672999883,53051.65579320001 2025-07-16,06:35:42.000,197,11068635,114245,0,1752647741,13904.121356290001,17.039791080002033,53051.65579320001 2025-07-16,06:35:43.000,197,11068626,114405,0,1752647742,13904.087674739996,17.032741950002674,53051.66278032 2025-07-16,06:35:44.000,197,11068616,114565,0,1752647743,13903.986630089996,17.06093847000011,53051.62784472001 2025-07-16,06:35:45.000,197,11068585,114205,0,1752647744,13903.966421159996,16.983398039999884,53051.683741680004 2025-07-16,06:35:46.000,197,11068676,114205,0,1752647745,13903.91926699,16.948152390003088,53051.6907288 2025-07-16,06:35:47.000,197,11068629,114045,0,1752647746,13903.926003299996,16.912906739999016,53051.71867728 2025-07-16,06:35:48.000,197,11068589,114285,0,1752647747,13903.8586402,16.87061196000286,53051.72566440001 2025-07-16,06:35:49.000,197,11068648,113805,0,1752647748,13903.784540789995,16.898808480000298,53051.7606 2025-07-16,06:35:50.000,197,11068620,114245,0,1752647749,13903.764331859995,16.800120660001994,53051.78156136 2025-07-16,06:35:51.000,197,11068570,114045,0,1752647750,13903.69023244999,16.680285449998337,53051.77457424001 2025-07-16,06:35:52.000,197,11068621,114565,0,1752647751,13903.69696876,16.574548500000674,53051.7606 2025-07-16,06:35:53.000,197,11068656,114125,0,1752647752,13903.77106816999,16.47586068000237,53051.73963864 2025-07-16,06:35:54.000,197,11068549,114045,0,1752647753,13903.81148602999,16.47586068000237,53051.76758712 2025-07-16,06:35:55.000,197,11068615,114045,0,1752647754,13903.83169495999,16.511106329999166,53051.78156136 2025-07-16,06:35:56.000,197,11068635,114085,0,1752647755,13903.91926699,16.504057199999806,53051.73963864 2025-07-16,06:35:57.000,197,11068622,114085,0,1752647756,13903.95968485,16.546351980003237,53051.7606 2025-07-16,06:35:58.000,197,11068624,114365,0,1752647757,13904.013575329991,16.588646759999392,53051.76758712 2025-07-16,06:35:59.000,197,11068568,113965,0,1752647758,13904.155037839992,16.64503980000154,53051.72566440001 2025-07-16,06:36:00.000,197,11068625,114325,0,1752647759,13904.229137249997,16.66618718999962,53051.76758712 2025-07-16,06:36:01.000,197,11068591,114285,0,1752647760,13904.296500349992,16.757825879998563,53051.81649696 2025-07-16,06:36:02.000,197,11068584,114085,0,1752647761,13904.330181899997,16.786022400003276,53051.78156136 2025-07-16,06:36:03.000,197,11068628,114045,0,1752647762,13904.316709279992,16.807169790001353,53051.84444544001 2025-07-16,06:36:04.000,197,11068557,114085,0,1752647763,13904.262818800002,16.793071530002635,53051.88636816 2025-07-16,06:36:05.000,197,11068585,114245,0,1752647764,13904.296500349992,16.764875009997922,53051.91431664001 2025-07-16,06:36:06.000,197,11068637,114085,0,1752647765,13904.283027730002,16.849464570004784,53051.96322648001 2025-07-16,06:36:07.000,197,11068635,114045,0,1752647766,13904.316709279992,16.89175935000094,53051.98418784 2025-07-16,06:36:08.000,197,11068599,114325,0,1752647767,13904.256082489992,16.88471022000158,53051.96322648001 2025-07-16,06:36:09.000,197,11068581,113845,0,1752647768,13904.303236660002,16.93405413000437,53052.019123440004 2025-07-16,06:36:10.000,197,11068669,114205,0,1752647769,13904.316709279992,16.93405413000437,53052.03309768001 2025-07-16,06:36:11.000,197,11068585,114164,0,1752647770,13904.303236660002,16.955201520002447,53052.05405904 2025-07-16,06:36:12.000,197,11068614,114085,0,1752647771,13904.303236660002,16.983398039999884,53052.08200752001 2025-07-16,06:36:13.000,197,11068627,114005,0,1752647772,13904.269555109997,16.976348910000524,53052.13091736001 2025-07-16,06:36:14.000,197,11068634,113965,0,1752647773,13904.296500349992,16.983398039999884,53052.15187872 2025-07-16,06:36:15.000,197,11068605,114125,0,1752647774,13904.316709279992,16.962250650001806,53052.137904480005 2025-07-16,06:36:16.000,197,11068660,114085,0,1752647775,13904.357127139992,17.018643690003955,53052.20078856001 2025-07-16,06:36:17.000,197,11068619,114205,0,1752647776,13904.411017619997,17.07503672999883,53052.2147628 2025-07-16,06:36:18.000,197,11068625,114045,0,1752647777,13904.424490240002,17.10323325000354,53052.22873704001 2025-07-16,06:36:19.000,197,11068592,114045,0,1752647778,13904.444699170002,17.166675419997773,53052.27065976 2025-07-16,06:36:20.000,197,11068669,114485,0,1752647779,13904.505325959988,17.23716671999864,53052.284634 2025-07-16,06:36:21.000,197,11068617,114164,0,1752647780,13904.518798579993,17.30060889000015,53052.27065976 2025-07-16,06:36:22.000,197,11068631,114325,0,1752647781,13904.518798579993,17.307658019999508,53052.305595360005 2025-07-16,06:36:23.000,197,11068651,114245,0,1752647782,13904.539007509993,17.357001930002298,53052.38245368 2025-07-16,06:36:24.000,197,11068583,114085,0,1752647783,13904.539007509993,17.40634583999781,53052.44533776001 2025-07-16,06:36:25.000,197,11068589,114205,0,1752647784,13904.518798579993,17.427493230003165,53052.41738928001 2025-07-16,06:36:26.000,197,11068616,114485,0,1752647785,13904.485117030003,17.392247579999093,53052.45232488 2025-07-16,06:36:27.000,197,11068619,114005,0,1752647786,13904.390808689997,17.34995280000294,53052.459312 2025-07-16,06:36:28.000,197,11068581,114205,0,1752647787,13904.316709279992,17.34995280000294,53052.5291832 2025-07-16,06:36:29.000,197,11068654,114085,0,1752647788,13904.370599759997,17.314707149998867,53052.53617032001 2025-07-16,06:36:30.000,197,11068666,114125,0,1752647789,13904.309972969997,17.23011758999928,53052.51520896001 2025-07-16,06:36:31.000,197,11068589,113885,0,1752647790,13904.175246769992,17.17372455000441,53052.56411880001 2025-07-16,06:36:32.000,197,11068594,114164,0,1752647791,13904.087674739996,17.166675419997773,53052.51520896001 2025-07-16,06:36:33.000,197,11068633,113925,0,1752647792,13904.013575329991,17.046840210001392,53052.571105920004 2025-07-16,06:36:34.000,197,11068649,114164,0,1752647793,13903.87211281999,16.912906739999016,53052.55713168 2025-07-16,06:36:35.000,197,11068560,114085,0,1752647794,13903.77106816999,16.83536630999879,53052.571105920004 2025-07-16,06:36:36.000,197,11068641,114205,0,1752647795,13903.663287209994,16.764875009997922,53052.49424760001 2025-07-16,06:36:37.000,197,11068684,114125,0,1752647796,13903.528561009989,16.69438371000433,53052.48027336 2025-07-16,06:36:38.000,197,11068631,114085,0,1752647797,13903.373625879998,16.588646759999392,53052.43835064 2025-07-16,06:36:39.000,197,11068641,114085,0,1752647798,13903.252372299998,16.518155459998525,53052.38245368 2025-07-16,06:36:40.000,197,11068653,114125,0,1752647799,13903.117646099992,16.454713290004293,53052.34053096 2025-07-16,06:36:41.000,197,11068573,114085,0,1752647800,13902.996392519992,16.454713290004293,53052.24969840001 2025-07-16,06:36:42.000,197,11068600,114125,0,1752647801,13902.861666320001,16.42651676999958,53052.2147628 2025-07-16,06:36:43.000,197,11068673,114045,0,1752647802,13902.67978595,16.405369380001503,53052.12393024 2025-07-16,06:36:44.000,197,11068624,114485,0,1752647803,13902.51137819999,16.320779820001917,53052.137904480005 2025-07-16,06:36:45.000,197,11068579,114045,0,1752647804,13902.41706986,16.278485039998486,53052.04707192 2025-07-16,06:36:46.000,197,11068601,114245,0,1752647805,13902.363179379994,16.264386779999768,53051.935278 2025-07-16,06:36:47.000,197,11068638,113925,0,1752647806,13902.342970449994,16.264386779999768,53051.82348408001 2025-07-16,06:36:48.000,197,11068583,114325,0,1752647807,13902.316025209999,16.25733765000041,53051.77457424001 2025-07-16,06:36:49.000,197,11068647,114205,0,1752647808,13902.32949782999,16.25733765000041,53051.6907288 2025-07-16,06:36:50.000,197,11068648,114045,0,1752647809,13902.39686093,16.320779820001917,53051.64880608 2025-07-16,06:36:51.000,197,11068612,113925,0,1752647810,13902.41706986,16.348976339999354,53051.5509864 2025-07-16,06:36:52.000,197,11068591,114045,0,1752647811,13902.45748772,16.363074599998072,53051.49508944 2025-07-16,06:36:53.000,197,11068627,114205,0,1752647812,13902.53832344,16.41241851000086,53051.40425688 2025-07-16,06:36:54.000,197,11068576,114245,0,1752647813,13902.61915916,16.405369380001503,53051.34137280001 2025-07-16,06:36:55.000,197,11068589,114045,0,1752647814,13902.76062167,16.41241851000086,53051.38329552 2025-07-16,06:36:56.000,197,11068630,114485,0,1752647815,13902.861666320001,16.377172860004066,53051.36233416001 2025-07-16,06:36:57.000,197,11068638,114485,0,1752647816,13903.030074069997,16.405369380001503,53051.27150160001 2025-07-16,06:36:58.000,197,11068559,114205,0,1752647817,13903.144591340002,16.4406150299983,53051.299450080005 2025-07-16,06:36:59.000,197,11068580,113885,0,1752647818,13903.265844920003,16.43356589999894,53051.21560464 2025-07-16,06:37:00.000,197,11068633,114245,0,1752647819,13903.353416949998,16.405369380001503,53051.24355312001 2025-07-16,06:37:01.000,197,11068584,113965,0,1752647820,13903.461197909994,16.405369380001503,53051.250540240006 2025-07-16,06:37:02.000,197,11068609,114045,0,1752647821,13903.575715179999,16.41946764000022,53051.299450080005 2025-07-16,06:37:03.000,197,11068640,113605,0,1752647822,13903.60939672999,16.454713290004293,53051.25752736 2025-07-16,06:37:04.000,197,11068670,114085,0,1752647823,13903.602660419994,16.370123730004707,53051.250540240006 2025-07-16,06:37:05.000,197,11068543,114405,0,1752647824,13903.602660419994,16.391271120002784,53051.27150160001 2025-07-16,06:37:06.000,197,11068641,114085,0,1752647825,13903.582451489994,16.363074599998072,53051.3064372 2025-07-16,06:37:07.000,197,11068624,114085,0,1752647826,13903.62960565999,16.327828950001276,53051.27848872 2025-07-16,06:37:08.000,197,11068588,114205,0,1752647827,13903.58918779999,16.285534169997845,53051.236566 2025-07-16,06:37:09.000,197,11068658,114164,0,1752647828,13903.562242559994,16.285534169997845,53051.17368192001 2025-07-16,06:37:10.000,197,11068600,114164,0,1752647829,13903.542033629994,16.29963243000384,53051.15272056001 2025-07-16,06:37:11.000,197,11068579,114005,0,1752647830,13903.555506249999,16.222092000003613,53051.08983648 2025-07-16,06:37:12.000,197,11068611,114164,0,1752647831,13903.535297319999,16.1938954799989,53051.11079784 2025-07-16,06:37:13.000,197,11068649,114045,0,1752647832,13903.481406839994,16.158649830002105,53051.08983648 2025-07-16,06:37:14.000,197,11068678,114164,0,1752647833,13903.488143149989,16.088158530001238,53051.05490088001 2025-07-16,06:37:15.000,197,11068564,114365,0,1752647834,13903.467934219989,16.07406027000252,53051.07586224001 2025-07-16,06:37:16.000,197,11068610,114125,0,1752647835,13903.515088389999,16.07406027000252,53051.04791376 2025-07-16,06:37:17.000,197,11068627,114285,0,1752647836,13903.602660419994,16.038814619998448,53050.98502968001 2025-07-16,06:37:18.000,197,11068588,114164,0,1752647837,13903.6565509,16.003568970001652,53051.033939520006 2025-07-16,06:37:19.000,197,11068649,114125,0,1752647838,13903.703705069995,15.989470710002934,53050.95708120001 2025-07-16,06:37:20.000,197,11068605,114125,0,1752647839,13903.83169495999,15.975372450004215,53050.964068320005 2025-07-16,06:37:21.000,197,11068617,114125,0,1752647840,13903.91253067999,15.989470710002934,53050.90817136001 2025-07-16,06:37:22.000,197,11068591,114245,0,1752647841,13903.97315746999,16.045863749997807,53050.90118424 2025-07-16,06:37:23.000,197,11068621,114405,0,1752647842,13903.97989378,16.06701114000316,53050.90817136001 2025-07-16,06:37:24.000,197,11068574,114045,0,1752647843,13903.993366399991,16.07406027000252,53050.88022288 2025-07-16,06:37:25.000,197,11068555,114045,0,1752647844,13904.027047949996,16.052912880004442,53050.90817136001 2025-07-16,06:37:26.000,197,11068665,114125,0,1752647845,13904.033784259991,16.052912880004442,53050.88721000001 2025-07-16,06:37:27.000,197,11068664,114125,0,1752647846,13904.00010271,16.151600700002746,53050.92913272 2025-07-16,06:37:28.000,197,11068602,114245,0,1752647847,13904.00010271,16.095207660000597,53050.93611984001 2025-07-16,06:37:29.000,197,11068586,114125,0,1752647848,13903.89905806,16.045863749997807,53050.94310696 2025-07-16,06:37:30.000,197,11068647,114205,0,1752647849,13903.81822234,16.01766723000037,53050.90817136001 2025-07-16,06:37:31.000,197,11068607,114005,0,1752647850,13903.77780448,15.918979410002066,53050.9221456 2025-07-16,06:37:32.000,197,11068591,114205,0,1752647851,13903.683496139995,15.799144199998409,53050.8522744 2025-07-16,06:37:33.000,197,11068640,114085,0,1752647852,13903.69696876,15.756849420002254,53050.83131304 2025-07-16,06:37:34.000,197,11068631,114405,0,1752647853,13903.764331859995,15.714554639998823,53050.83131304 2025-07-16,06:37:35.000,197,11068558,114045,0,1752647854,13903.75085923999,15.594719430002442,53050.80336456 2025-07-16,06:37:36.000,197,11068655,114285,0,1752647855,13903.87211281999,15.538326390000293,53050.70554488 2025-07-16,06:37:37.000,197,11068634,114005,0,1752647856,13903.905794369995,15.538326390000293,53050.67060928001 2025-07-16,06:37:38.000,197,11068615,114285,0,1752647857,13903.95968485,15.531277260000934,53050.628686560005 2025-07-16,06:37:39.000,197,11068613,114085,0,1752647858,13903.97315746999,15.474884219998785,53050.6077252 2025-07-16,06:37:40.000,197,11068620,114205,0,1752647859,13904.013575329991,15.3902946599992,53050.62169944001 2025-07-16,06:37:41.000,197,11068620,114164,0,1752647860,13904.067465809996,15.3902946599992,53050.58676384 2025-07-16,06:37:42.000,197,11068571,114045,0,1752647861,13904.101147360001,15.333901620004326,53050.59375096 2025-07-16,06:37:43.000,197,11068649,114205,0,1752647862,13904.134828909991,15.277508580002177,53050.59375096 2025-07-16,06:37:44.000,197,11068641,114085,0,1752647863,13904.155037839992,15.185869890003232,53050.57278960001 2025-07-16,06:37:45.000,197,11068567,114164,0,1752647864,13904.188719389997,15.164722499997879,53050.61471232 2025-07-16,06:37:46.000,197,11068639,114085,0,1752647865,13904.208928319997,15.143575109999801,53050.579776720006 2025-07-16,06:37:47.000,197,11068646,113925,0,1752647866,13904.256082489992,15.03078903000278,53050.52387976001 2025-07-16,06:37:48.000,197,11068583,114045,0,1752647867,13904.242609870002,15.037838160002138,53050.59375096 2025-07-16,06:37:49.000,197,11068657,114325,0,1752647868,13904.336918209992,14.988494249999349,53050.537854 2025-07-16,06:37:50.000,197,11068638,114125,0,1752647869,13904.336918209992,14.953248600002553,53050.51689264 2025-07-16,06:37:51.000,197,11068566,114045,0,1752647870,13904.336918209992,14.92505207999784,53050.48894416 2025-07-16,06:37:52.000,197,11068587,113845,0,1752647871,13904.289764039997,14.882757300001686,53050.509905520004 2025-07-16,06:37:53.000,197,11068677,114085,0,1752647872,13904.276291419992,14.826364259999536,53050.47496992 2025-07-16,06:37:54.000,197,11068594,114085,0,1752647873,13904.256082489992,14.79111861000274,53050.44003432 2025-07-16,06:37:55.000,197,11068560,114085,0,1752647874,13904.215664629992,14.720627310001873,53050.45400856001 2025-07-16,06:37:56.000,197,11068615,114325,0,1752647875,13904.155037839992,14.657185140000365,53050.50291840001 2025-07-16,06:37:57.000,197,11068627,114164,0,1752647876,13904.168510459996,14.551448190002702,53050.44702144 2025-07-16,06:37:58.000,197,11068579,114205,0,1752647877,13904.161774150001,14.502104279999912,53050.49593128 2025-07-16,06:37:59.000,197,11068609,114245,0,1752647878,13904.074202119991,14.445711239997763,53050.45400856001 2025-07-16,06:38:00.000,197,11068637,114005,0,1752647879,13904.0607295,14.38931820000289,53050.38413736001 2025-07-16,06:38:01.000,197,11068676,114045,0,1752647880,13903.966421159996,14.311777770002664,53050.35618888001 2025-07-16,06:38:02.000,197,11068588,114245,0,1752647881,13903.89905806,14.234237340002437,53050.38413736001 2025-07-16,06:38:03.000,197,11068673,114164,0,1752647882,13903.804749719995,14.10735299999942,53050.33522752001 2025-07-16,06:38:04.000,197,11068625,114125,0,1752647883,13903.77780448,13.973419530004321,53050.30727904 2025-07-16,06:38:05.000,197,11068643,114164,0,1752647884,13903.703705069995,13.902928230003454,53050.28631768001 2025-07-16,06:38:06.000,197,11068593,114045,0,1752647885,13903.764331859995,13.853584320000664,53050.223433600004 2025-07-16,06:38:07.000,197,11068611,114205,0,1752647886,13903.703705069995,13.783093019999797,53050.23042072 2025-07-16,06:38:08.000,197,11068670,114365,0,1752647887,13903.67002351999,13.726699979997647,53050.18151088 2025-07-16,06:38:09.000,197,11068623,114045,0,1752647888,13903.60939672999,13.677356070002133,53050.195485120006 2025-07-16,06:38:10.000,197,11068644,114205,0,1752647889,13903.56897886999,13.677356070002133,53050.14657528001 2025-07-16,06:38:11.000,197,11068630,114085,0,1752647890,13903.474670529999,13.663257810003415,53050.04875560001 2025-07-16,06:38:12.000,197,11068625,114164,0,1752647891,13903.380362189993,13.564569989997835,53049.99984576001 2025-07-16,06:38:13.000,197,11068671,114005,0,1752647892,13903.238899679993,13.515226080002321,53049.97189728 2025-07-16,06:38:14.000,197,11068625,114085,0,1752647893,13903.164800270002,13.388341739999305,53049.96491016 2025-07-16,06:38:15.000,197,11068623,114125,0,1752647894,13903.124382410002,13.247359140004846,53049.88106472001 2025-07-16,06:38:16.000,197,11068584,114125,0,1752647895,13903.036810379992,13.127523930001189,53049.860103360006 2025-07-16,06:38:17.000,197,11068662,114045,0,1752647896,13903.016601449992,13.042934370001603,53049.81119352001 2025-07-16,06:38:18.000,197,11068678,114245,0,1752647897,13902.976183589992,12.958344810002018,53049.71337384001 2025-07-16,06:38:19.000,197,11068667,113885,0,1752647898,13902.895347869991,12.810313080000924,53049.66446400001 2025-07-16,06:38:20.000,197,11068649,114125,0,1752647899,13902.787566909996,12.655232220000471,53049.58760568 2025-07-16,06:38:21.000,197,11068574,114085,0,1752647900,13902.75388535999,12.556544400002167,53049.51773448001 2025-07-16,06:38:22.000,197,11068606,114325,0,1752647901,13902.72020381,12.450807450004504,53049.454850400005 2025-07-16,06:38:23.000,197,11068601,114045,0,1752647902,13902.65957702,12.359168759998283,53049.39895344001 2025-07-16,06:38:24.000,197,11068566,114005,0,1752647903,13902.59895023,12.26048093999998,53049.27318528 2025-07-16,06:38:25.000,197,11068678,114085,0,1752647904,13902.61915916,12.168842250001035,53049.238249680006 2025-07-16,06:38:26.000,197,11068615,114125,0,1752647905,13902.59895023,12.063105300003372,53049.21030120001 2025-07-16,06:38:27.000,197,11068667,114245,0,1752647906,13902.565268679995,11.957368349998433,53049.14741712 2025-07-16,06:38:28.000,197,11068639,114285,0,1752647907,13902.59221391999,11.922122700001637,53049.04261032001 2025-07-16,06:38:29.000,197,11068660,114045,0,1752647908,13902.585477609995,11.830484010002692,53049.049597440004 2025-07-16,06:38:30.000,197,11068615,113885,0,1752647909,13902.51811451,11.816385750003974,53048.92382928001 2025-07-16,06:38:31.000,197,11068648,114445,0,1752647910,13902.524850819995,11.696550540000317,53048.86793232 2025-07-16,06:38:32.000,197,11068598,114045,0,1752647911,13902.43727879,11.661304890003521,53048.75613840001 2025-07-16,06:38:33.000,197,11068582,113925,0,1752647912,13902.356443069999,11.590813590002654,53048.76312552 2025-07-16,06:38:34.000,197,11068641,114445,0,1752647913,13902.194771629998,11.513273160002427,53048.70722856001 2025-07-16,06:38:35.000,197,11068599,114285,0,1752647914,13902.107199599988,11.4357327300022,53048.714215680004 2025-07-16,06:38:36.000,197,11068642,114085,0,1752647915,13901.999418639993,11.294750130000466,53048.665305840004 2025-07-16,06:38:37.000,197,11068686,114045,0,1752647916,13901.985946020002,11.097374490003858,53048.58844752001 2025-07-16,06:38:38.000,197,11068640,114125,0,1752647917,13901.959000779992,10.942293630003405,53048.53255056 2025-07-16,06:38:39.000,197,11068635,114365,0,1752647918,13902.006154950002,10.899998849999974,53048.49062784001 2025-07-16,06:38:40.000,197,11068627,114085,0,1752647919,13902.012891259998,10.843605809997825,53048.46966648001 2025-07-16,06:38:41.000,197,11068612,114045,0,1752647920,13902.080254359993,10.766065380004875,53048.36485968 2025-07-16,06:38:42.000,197,11068672,114245,0,1752647921,13902.100463289993,10.702623210003367,53048.350885440006 2025-07-16,06:38:43.000,197,11068640,114325,0,1752647922,13902.154353769998,10.603935389997787,53048.34389832001 2025-07-16,06:38:44.000,197,11068672,114005,0,1752647923,13902.201507939993,10.561640610001632,53048.329924080004 2025-07-16,06:38:45.000,197,11068666,114164,0,1752647924,13902.248662109989,10.526394960004836,53048.31594984 2025-07-16,06:38:46.000,197,11068616,114125,0,1752647925,13902.289079969989,10.505247569999483,53048.31594984 2025-07-16,06:38:47.000,197,11068627,114245,0,1752647926,13902.282343659994,10.477051050002046,53048.30197560001 2025-07-16,06:38:48.000,197,11068643,114245,0,1752647927,13902.268871039989,10.378363230003743,53048.281014240005 2025-07-16,06:38:49.000,197,11068684,113765,0,1752647928,13902.316025209999,10.35721583999839,53048.3369112 2025-07-16,06:38:50.000,197,11068605,114245,0,1752647929,13902.255398419999,10.314921060002234,53048.378833920004 2025-07-16,06:38:51.000,197,11068659,114125,0,1752647930,13902.248662109989,10.272626279998804,53048.35787256 2025-07-16,06:38:52.000,197,11068652,114164,0,1752647931,13902.181299009993,10.188036719999218,53048.31594984 2025-07-16,06:38:53.000,197,11068631,114045,0,1752647932,13902.113935909998,10.152791070002422,53048.350885440006 2025-07-16,06:38:54.000,197,11068677,114125,0,1752647933,13902.080254359993,10.054103250004118,53048.32293696001 2025-07-16,06:38:55.000,197,11068695,113965,0,1752647934,13902.053309119998,9.94836629999918,53048.35787256 2025-07-16,06:38:56.000,197,11068637,114285,0,1752647935,13902.033100189998,9.856727610000235,53048.39280816001 2025-07-16,06:38:57.000,197,11068593,114205,0,1752647936,13902.006154950002,9.80738370000472,53048.37184680001 2025-07-16,06:38:58.000,197,11068626,114085,0,1752647937,13901.985946020002,9.743941530003212,53048.36485968 2025-07-16,06:38:59.000,197,11068631,114005,0,1752647938,13901.985946020002,9.666401100002986,53048.36485968 2025-07-16,06:39:00.000,197,11068584,114005,0,1752647939,13901.952264469997,9.631155449998914,53048.38582104 2025-07-16,06:39:01.000,197,11068697,113925,0,1752647940,13901.932055539997,9.595909800002119,53048.35787256 2025-07-16,06:39:02.000,197,11068689,114245,0,1752647941,13901.878165059992,9.53246763000061,53048.38582104 2025-07-16,06:39:03.000,197,11068664,114085,0,1752647942,13901.817538269992,9.454927200000384,53048.37184680001 2025-07-16,06:39:04.000,197,11068614,114245,0,1752647943,13901.831010889997,9.419681550003588,53048.378833920004 2025-07-16,06:39:05.000,197,11068658,114085,0,1752647944,13901.817538269992,9.384435899999517,53048.4067824 2025-07-16,06:39:06.000,197,11068614,114205,0,1752647945,13901.756911479992,9.31394459999865,53048.378833920004 2025-07-16,06:39:07.000,197,11068588,114125,0,1752647946,13901.810801959997,9.264600690003135,53048.42075664001 2025-07-16,06:39:08.000,197,11068642,114045,0,1752647947,13901.716493619992,9.264600690003135,53048.36485968 2025-07-16,06:39:09.000,197,11068642,114164,0,1752647948,13901.649130519996,9.18001113000355,53048.4067824 2025-07-16,06:39:10.000,197,11068658,114045,0,1752647949,13901.487459079995,9.08132330999797,53048.3369112 2025-07-16,06:39:11.000,197,11068615,114085,0,1752647950,13901.42009598,9.017881140003738,53048.37184680001 2025-07-16,06:39:12.000,197,11068669,114245,0,1752647951,13901.31231501999,8.890996800000721,53048.350885440006 2025-07-16,06:39:13.000,197,11068580,114085,0,1752647952,13901.224742989994,8.841652889997931,53048.36485968 2025-07-16,06:39:14.000,197,11068651,114164,0,1752647953,13901.143907269994,8.799358110001776,53048.36485968 2025-07-16,06:39:15.000,197,11068649,114285,0,1752647954,13901.076544169999,8.6654246399994,53048.27402712001 2025-07-16,06:39:16.000,197,11068664,114325,0,1752647955,13900.962026899993,8.644277250001323,53048.27402712001 2025-07-16,06:39:17.000,197,11068639,114005,0,1752647956,13900.813828079998,8.475098130002152,53048.21813016 2025-07-16,06:39:18.000,197,11068650,114285,0,1752647957,13900.665629260002,8.334115530000417,53048.183194560006 2025-07-16,06:39:19.000,197,11068626,114125,0,1752647958,13900.611738779997,8.256575100000191,53048.13428472001 2025-07-16,06:39:20.000,197,11068634,114045,0,1752647959,13900.571320919997,8.164936410001246,53048.13428472001 2025-07-16,06:39:21.000,197,11068613,114245,0,1752647960,13900.524166750001,8.08739598000102,53048.03646504001 2025-07-16,06:39:22.000,197,11068660,114085,0,1752647961,13900.456803649991,8.002806420001434,53048.02947792 2025-07-16,06:39:23.000,197,11068602,114125,0,1752647962,13900.34228638,7.932315120000567,53048.07838776 2025-07-16,06:39:24.000,197,11068613,114085,0,1752647963,13900.17387862999,7.840676430001622,53047.97358096 2025-07-16,06:39:25.000,197,11068637,114205,0,1752647964,13899.985261949994,7.7278903500046,53047.90370976 2025-07-16,06:39:26.000,197,11068669,114005,0,1752647965,13899.837063129999,7.593956880002224,53047.84082568001 2025-07-16,06:39:27.000,197,11068605,114045,0,1752647966,13899.729282169988,7.488219930004561,53047.68710904 2025-07-16,06:39:28.000,197,11068629,114245,0,1752647967,13899.695600619998,7.45297428000049,53047.729031760005 2025-07-16,06:39:29.000,197,11068620,114085,0,1752647968,13899.688864309988,7.3895321099989815,53047.70108328001 2025-07-16,06:39:30.000,197,11068596,113885,0,1752647969,13899.560874419993,7.361335590001545,53047.65217344001 2025-07-16,06:39:31.000,197,11068612,114045,0,1752647970,13899.493511319997,7.290844290000678,53047.59627648 2025-07-16,06:39:32.000,197,11068662,113925,0,1752647971,13899.432884529997,7.326089940004749,53047.55435376001 2025-07-16,06:39:33.000,197,11068664,114085,0,1752647972,13899.345312500001,7.241500379997888,53047.4984568 2025-07-16,06:39:34.000,197,11068640,114045,0,1752647973,13899.237531539991,7.149861689998943,53047.4984568 2025-07-16,06:39:35.000,197,11068647,114245,0,1752647974,13899.10280534,7.065272129999357,53047.43557272001 2025-07-16,06:39:36.000,197,11068587,114005,0,1752647975,13898.99502437999,7.008879090004484,53047.393650000005 2025-07-16,06:39:37.000,197,11068621,114245,0,1752647976,13898.927661279995,6.987731699999131,53047.344740160006 2025-07-16,06:39:38.000,197,11068617,113885,0,1752647977,13898.88050711,6.889043880000827,53047.33076592 2025-07-16,06:39:39.000,197,11068643,114245,0,1752647978,13898.77272614999,6.790356060002523,53047.2539076 2025-07-16,06:39:40.000,197,11068630,114245,0,1752647979,13898.718835669999,6.733963020000374,53047.23294624 2025-07-16,06:39:41.000,197,11068611,114125,0,1752647980,13898.671681499989,6.663471719999507,53047.23993336 2025-07-16,06:39:42.000,197,11068655,114164,0,1752647981,13898.671681499989,6.698717370003578,53047.19801064001 2025-07-16,06:39:43.000,197,11068587,114085,0,1752647982,13898.584109469994,6.691668240004219,53047.21897200001 2025-07-16,06:39:44.000,197,11068574,114164,0,1752647983,13898.590845779989,6.698717370003578,53047.12813944001 2025-07-16,06:39:45.000,197,11068611,114405,0,1752647984,13898.590845779989,6.6564225900001475,53047.14910080001 2025-07-16,06:39:46.000,197,11068662,114125,0,1752647985,13898.422438029993,6.600029549997998,53047.121152319996 2025-07-16,06:39:47.000,197,11068600,113925,0,1752647986,13898.334865999997,6.536587380003766,53047.09320384 2025-07-16,06:39:48.000,197,11068595,114205,0,1752647987,13898.294448139997,6.487243470000976,53047.07922960001 2025-07-16,06:39:49.000,197,11068608,114085,0,1752647988,13898.227085040002,6.430850429998827,53047.06525536 2025-07-16,06:39:50.000,197,11068685,114045,0,1752647989,13898.092358839996,6.402653910001391,53047.05128112001 2025-07-16,06:39:51.000,197,11068569,114125,0,1752647990,13898.058677289991,6.444948690004821,53047.03730688 2025-07-16,06:39:52.000,197,11068682,114005,0,1752647991,13897.991314189996,6.423801299999468,53047.00237128001 2025-07-16,06:39:53.000,197,11068691,113805,0,1752647992,13897.890269539996,6.353309999998601,53047.06525536 2025-07-16,06:39:54.000,197,11068646,114245,0,1752647993,13897.84311537,6.282818699997733,53047.00237128001 2025-07-16,06:39:55.000,197,11068584,114125,0,1752647994,13897.83637905999,6.22642566000286,53047.01634552 2025-07-16,06:39:56.000,197,11068667,114125,0,1752647995,13897.81617012999,6.22642566000286,53047.009358400006 2025-07-16,06:39:57.000,197,11068660,113565,0,1752647996,13897.809433819995,6.198229139998148,53046.9744228 2025-07-16,06:39:58.000,197,11068571,113805,0,1752647997,13897.769015959995,6.198229139998148,53046.96044856001 2025-07-16,06:39:59.000,197,11068589,114285,0,1752647998,13897.72186179,6.233474790002219,53046.98140992001 2025-07-16,06:40:00.000,197,11068667,114125,0,1752647999,13897.78248858,6.296916960003728,53046.96743568 2025-07-16,06:40:01.000,197,11068602,114085,0,1752648000,13897.76227965,6.318064350001805,53047.009358400006 2025-07-16,06:40:02.000,197,11068633,114125,0,1752648001,13897.667971309995,6.289867830004368,53047.00237128001 2025-07-16,06:40:03.000,197,11068666,114245,0,1752648002,13897.587135589994,6.275769569998374,53047.03730688 2025-07-16,06:40:04.000,197,11068645,114085,0,1752648003,13897.465882009994,6.22642566000286,53047.07922960001 2025-07-16,06:40:05.000,197,11068674,113885,0,1752648004,13897.391782599989,6.212327400004142,53047.07922960001 2025-07-16,06:40:06.000,197,11068652,114164,0,1752648005,13897.243583779993,6.191180009998789,53047.05128112001 2025-07-16,06:40:07.000,197,11068620,114005,0,1752648006,13897.176220679998,6.170032620000711,53047.08621672 2025-07-16,06:40:08.000,197,11068630,114245,0,1752648007,13897.088648650002,6.1347869700039155,53047.06525536 2025-07-16,06:40:09.000,197,11068634,114125,0,1752648008,13896.994340309997,6.127737840004556,53047.07922960001 2025-07-16,06:40:10.000,197,11068677,114125,0,1752648009,13896.947186140002,6.043148279997695,53047.107178080005 2025-07-16,06:40:11.000,197,11068638,114005,0,1752648010,13896.859614109992,6.00085350000154,53047.107178080005 2025-07-16,06:40:12.000,197,11068680,114045,0,1752648011,13896.785514700001,6.014951760000258,53047.14910080001 2025-07-16,06:40:13.000,197,11068603,114045,0,1752648012,13896.69794266999,5.965607850004744,53047.13512656 2025-07-16,06:40:14.000,197,11068584,114164,0,1752648013,13896.630579569995,5.993804370002181,53047.14910080001 2025-07-16,06:40:15.000,197,11068580,114045,0,1752648014,13896.57668908999,5.9797061100034625,53047.21198488 2025-07-16,06:40:16.000,197,11068585,113965,0,1752648015,13896.57668908999,5.9233130700013135,53047.16307504 2025-07-16,06:40:17.000,197,11068656,114245,0,1752648016,13896.5834254,5.9233130700013135,53047.13512656 2025-07-16,06:40:18.000,197,11068597,114164,0,1752648017,13896.55648015999,5.9233130700013135,53047.19102352 2025-07-16,06:40:19.000,197,11068624,113725,0,1752648018,13896.51606229999,5.916263940001954,53047.1840364 2025-07-16,06:40:20.000,197,11068652,113885,0,1752648019,13896.509325989995,5.852821770000446,53047.274868960005 2025-07-16,06:40:21.000,197,11068580,114005,0,1752648020,13896.46217182,5.866920029999164,53047.23993336 2025-07-16,06:40:22.000,197,11068659,114125,0,1752648021,13896.428490269995,5.859870899999805,53047.274868960005 2025-07-16,06:40:23.000,197,11068630,113885,0,1752648022,13896.347654549994,5.888067420004518,53047.274868960005 2025-07-16,06:40:24.000,197,11068613,114365,0,1752648023,13896.280291449999,5.852821770000446,53047.30281744 2025-07-16,06:40:25.000,197,11068578,114045,0,1752648024,13896.29376406999,5.845772640001087,53047.28185608 2025-07-16,06:40:26.000,197,11068639,114285,0,1752648025,13896.25334620999,5.838723510001728,53047.29583032001 2025-07-16,06:40:27.000,197,11068662,114085,0,1752648026,13896.172510489989,5.82462525000301,53047.29583032001 2025-07-16,06:40:28.000,197,11068623,114085,0,1752648027,13896.118620009998,5.881018289997883,53047.344740160006 2025-07-16,06:40:29.000,197,11068622,114164,0,1752648028,13896.084938459993,5.852821770000446,53047.35172728 2025-07-16,06:40:30.000,197,11068591,114005,0,1752648029,13895.963684879993,5.866920029999164,53047.37268864 2025-07-16,06:40:31.000,197,11068593,114245,0,1752648030,13895.909794400002,5.845772640001087,53047.40762424 2025-07-16,06:40:32.000,197,11068645,113965,0,1752648031,13895.862640229992,5.782330469999579,53047.442559840005 2025-07-16,06:40:33.000,197,11068683,113965,0,1752648032,13895.775068199997,5.711839169998711,53047.47749544 2025-07-16,06:40:34.000,197,11068633,114045,0,1752648033,13895.694232479997,5.718888299998071,53047.4285856 2025-07-16,06:40:35.000,197,11068599,114045,0,1752648034,13895.680759859992,5.697740909999993,53047.46352120001 2025-07-16,06:40:36.000,197,11068623,114245,0,1752648035,13895.593187829996,5.697740909999993,53047.4984568 2025-07-16,06:40:37.000,197,11068686,114205,0,1752648036,13895.572978899996,5.6624952600031975,53047.51941816 2025-07-16,06:40:38.000,197,11068622,114125,0,1752648037,13895.48540687,5.620200479999767,53047.491469680004 2025-07-16,06:40:39.000,197,11068622,114125,0,1752648038,13895.471934249996,5.570856570004253,53047.47749544 2025-07-16,06:40:40.000,197,11068632,114045,0,1752648039,13895.45846162999,5.54266004999954,53047.512431040006 2025-07-16,06:40:41.000,197,11068672,113925,0,1752648040,13895.431516389996,5.486267010004667,53047.53339240001 2025-07-16,06:40:42.000,197,11068684,114045,0,1752648041,13895.370889599995,5.486267010004667,53047.512431040006 2025-07-16,06:40:43.000,197,11068606,114245,0,1752648042,13895.35741697999,5.422824840003159,53047.54736664 2025-07-16,06:40:44.000,197,11068572,114325,0,1752648043,13895.391098529995,5.36643180000101,53047.54736664 2025-07-16,06:40:45.000,197,11068653,114045,0,1752648044,13895.3035265,5.352333540002292,53047.53339240001 2025-07-16,06:40:46.000,197,11068675,113885,0,1752648045,13895.25637232999,5.310038759998861,53047.54736664 2025-07-16,06:40:47.000,197,11068562,114005,0,1752648046,13895.189009229995,5.288891370000783,53047.54736664 2025-07-16,06:40:48.000,197,11068694,114245,0,1752648047,13895.18227292,5.288891370000783,53047.57531512 2025-07-16,06:40:49.000,197,11068638,113885,0,1752648048,13895.168800299994,5.274793110002065,53047.54736664 2025-07-16,06:40:50.000,197,11068593,114045,0,1752648049,13895.13511874999,5.274793110002065,53047.63121208001 2025-07-16,06:40:51.000,197,11068646,113965,0,1752648050,13895.101437199999,5.253645720003988,53047.659160560004 2025-07-16,06:40:52.000,197,11068610,114125,0,1752648051,13895.12164613,5.253645720003988,53047.64518632 2025-07-16,06:40:53.000,197,11068628,114045,0,1752648052,13894.980183619999,5.232498329998634,53047.6381992 2025-07-16,06:40:54.000,197,11068616,114045,0,1752648053,13894.858930039998,5.1902035500024795,53047.61723784 2025-07-16,06:40:55.000,197,11068624,114205,0,1752648054,13894.825248489993,5.18315442000312,53047.64518632 2025-07-16,06:40:56.000,197,11068712,114005,0,1752648055,13894.778094319998,5.197252680001839,53047.680121920006 2025-07-16,06:40:57.000,197,11068576,114205,0,1752648056,13894.730940150002,5.2465965900046285,53047.68710904 2025-07-16,06:40:58.000,197,11068596,114365,0,1752648057,13894.542323469992,5.239547459997993,53047.64518632 2025-07-16,06:40:59.000,197,11068571,114245,0,1752648058,13894.293079999996,5.197252680001839,53047.69409616 2025-07-16,06:41:00.000,197,11068596,114125,0,1752648059,13894.11793593999,5.084466600004816,53047.70108328001 2025-07-16,06:41:01.000,197,11068617,113925,0,1752648060,13893.96300081,466.88707116000296,53047.66614768 2025-07-16,06:41:02.000,197,11068660,114045,0,1752648061,13893.848483539994,4.936434870003723,53047.64518632 2025-07-16,06:41:03.000,197,11068615,113965,0,1752648062,13893.787856749994,4.9293857400043635,53047.65217344001 2025-07-16,06:41:04.000,197,11068576,114125,0,1752648063,13893.801329369999,4.90823834999901,53047.60326360001 2025-07-16,06:41:05.000,197,11068675,114245,0,1752648064,13893.821538299999,4.950533130002441,53047.659160560004 2025-07-16,06:41:06.000,197,11068662,114205,0,1752648065,13893.814801989989,4.964631390001159,53047.59627648 2025-07-16,06:41:07.000,197,11068591,114125,0,1752648066,13893.680075789998,4.992827909998596,53047.60326360001 2025-07-16,06:41:08.000,197,11068664,114325,0,1752648067,13893.545349589993,5.098564860003535,53047.58928936 2025-07-16,06:41:09.000,197,11068573,113965,0,1752648068,13893.525140659993,5.119712250001612,53047.55435376001 2025-07-16,06:41:10.000,197,11068621,114045,0,1752648069,13893.491459110002,5.126761380000971,53047.57531512 2025-07-16,06:41:11.000,197,11068590,113885,0,1752648070,13893.397150769997,5.112663120002253,53047.60326360001 2025-07-16,06:41:12.000,197,11068632,114245,0,1752648071,13893.289369810002,5.232498329998634,53047.57531512 2025-07-16,06:41:13.000,197,11068557,114164,0,1752648072,13893.242215639992,5.338235280003573,53047.57531512 2025-07-16,06:41:14.000,197,11068624,114085,0,1752648073,13893.174852539996,5.373480930000369,53047.54037952 2025-07-16,06:41:15.000,197,11068637,114085,0,1752648074,13893.168116230001,5.429873970002518,53047.57531512 2025-07-16,06:41:16.000,197,11068619,114005,0,1752648075,13893.168116230001,5.521512660001463,53047.610250720005 2025-07-16,06:41:17.000,197,11068590,114005,0,1752648076,13893.195061469996,5.59200396000233,53047.55435376001 2025-07-16,06:41:18.000,197,11068558,114085,0,1752648077,13893.120962059991,5.6131513500004075,53047.53339240001 2025-07-16,06:41:19.000,197,11068567,114045,0,1752648078,13892.992972169995,5.704790039999352,53047.58230224001 2025-07-16,06:41:20.000,197,11068639,114245,0,1752648079,13892.992972169995,5.732986560004065,53047.568328 2025-07-16,06:41:21.000,197,11068605,114125,0,1752648080,13892.95929061999,5.697740909999993,53047.4984568 2025-07-16,06:41:22.000,197,11068603,114045,0,1752648081,13893.013181099996,5.732986560004065,53047.561340880005 2025-07-16,06:41:23.000,197,11068594,114164,0,1752648082,13893.033390029996,5.796428729998297,53047.58928936 2025-07-16,06:41:24.000,197,11068578,114125,0,1752648083,13893.06707158,5.8739691599985235,53047.54037952 2025-07-16,06:41:25.000,197,11068608,114085,0,1752648084,13893.134434679996,5.8739691599985235,53047.65217344001 2025-07-16,06:41:26.000,197,11068589,114245,0,1752648085,13893.120962059991,5.909214810002595,53047.57531512 2025-07-16,06:41:27.000,197,11068652,114005,0,1752648086,13893.12769837,5.916263940001954,53047.624224959996 2025-07-16,06:41:28.000,197,11068648,113885,0,1752648087,13893.134434679996,5.902165680003236,53047.7080704 2025-07-16,06:41:29.000,197,11068627,114164,0,1752648088,13893.134434679996,5.930362200000673,53047.65217344001 2025-07-16,06:41:30.000,197,11068628,114085,0,1752648089,13893.168116230001,5.902165680003236,53047.7080704 2025-07-16,06:41:31.000,197,11068679,114085,0,1752648090,13893.174852539996,5.916263940001954,53047.70108328001 2025-07-16,06:41:32.000,197,11068603,113765,0,1752648091,13893.181588849991,5.95150958999875,53047.79191584 2025-07-16,06:41:33.000,197,11068612,114125,0,1752648092,13893.235479329996,5.986755240002822,53047.73601888 2025-07-16,06:41:34.000,197,11068644,114045,0,1752648093,13893.215270399996,6.00085350000154,53047.84082568001 2025-07-16,06:41:35.000,197,11068624,114164,0,1752648094,13893.222006709992,5.9797061100034625,53047.8128772 2025-07-16,06:41:36.000,197,11068590,114405,0,1752648095,13893.248951950001,6.00085350000154,53047.8827484 2025-07-16,06:41:37.000,197,11068588,114245,0,1752648096,13893.302842429992,6.036099149998336,53047.896722640005 2025-07-16,06:41:38.000,197,11068613,114485,0,1752648097,13893.269160880001,6.043148279997695,53047.945632480005 2025-07-16,06:41:39.000,197,11068614,114045,0,1752648098,13893.316315049997,6.099541319999844,53048.0224908 2025-07-16,06:41:40.000,197,11068591,114085,0,1752648099,13893.296106119997,6.1347869700039155,53048.00152944 2025-07-16,06:41:41.000,197,11068655,114245,0,1752648100,13893.262424569992,6.141836100003275,53048.043452160004 2025-07-16,06:41:42.000,197,11068649,114085,0,1752648101,13893.248951950001,6.106590449999203,53048.07838776 2025-07-16,06:41:43.000,197,11068613,114164,0,1752648102,13893.296106119997,6.064295670003048,53048.07140064 2025-07-16,06:41:44.000,197,11068681,114164,0,1752648103,13893.242215639992,6.036099149998336,53048.14127184 2025-07-16,06:41:45.000,197,11068661,113965,0,1752648104,13893.248951950001,6.036099149998336,53048.15524608001 2025-07-16,06:41:46.000,197,11068658,114245,0,1752648105,13893.302842429992,6.036099149998336,53048.21813016 2025-07-16,06:41:47.000,197,11068638,114125,0,1752648106,13893.296106119997,5.965607850004744,53048.24607864 2025-07-16,06:41:48.000,197,11068615,114245,0,1752648107,13893.228743020001,5.972656980004103,53048.232104400005 2025-07-16,06:41:49.000,197,11068600,114325,0,1752648108,13893.323051359992,5.972656980004103,53048.30896272 2025-07-16,06:41:50.000,197,11068619,114085,0,1752648109,13893.363469219992,5.944460459999391,53048.3369112 2025-07-16,06:41:51.000,197,11068601,113885,0,1752648110,13893.430832320002,5.986755240002822,53048.37184680001 2025-07-16,06:41:52.000,197,11068670,114405,0,1752648111,13893.430832320002,6.043148279997695,53048.36485968 2025-07-16,06:41:53.000,197,11068661,114365,0,1752648112,13893.491459110002,6.05019741000433,53048.399795280005 2025-07-16,06:41:54.000,197,11068632,114085,0,1752648113,13893.552085900003,6.05019741000433,53048.448705120005 2025-07-16,06:41:55.000,197,11068605,114205,0,1752648114,13893.579031139998,6.099541319999844,53048.48364072 2025-07-16,06:41:56.000,197,11068671,113845,0,1752648115,13893.612712689988,6.155934360001993,53048.56049904001 2025-07-16,06:41:57.000,197,11068649,114285,0,1752648116,13893.639657929998,6.17708175000007,53048.57447328 2025-07-16,06:41:58.000,197,11068604,113925,0,1752648117,13893.626185309993,6.1841308799994295,53048.59543464 2025-07-16,06:41:59.000,197,11068620,114205,0,1752648118,13893.592503759988,6.254622180000297,53048.63037024 2025-07-16,06:42:00.000,197,11068633,114205,0,1752648119,13893.599240069998,6.275769569998374,53048.70722856001 2025-07-16,06:42:01.000,197,11068657,114125,0,1752648120,13893.619448999998,6.332162610000523,53048.74216416 2025-07-16,06:42:02.000,197,11068634,114005,0,1752648121,13893.619448999998,6.367408260004595,53048.76312552 2025-07-16,06:42:03.000,197,11068585,114164,0,1752648122,13893.646394239993,6.423801299999468,53048.784086880005 2025-07-16,06:42:04.000,197,11068611,114085,0,1752648123,13893.653130549988,6.466096080002899,53048.80504824001 2025-07-16,06:42:05.000,197,11068640,114085,0,1752648124,13893.801329369999,6.536587380003766,53048.94479064001 2025-07-16,06:42:06.000,197,11068676,113965,0,1752648125,13893.801329369999,6.6070786800046335,53048.98671336 2025-07-16,06:42:07.000,197,11068642,114245,0,1752648126,13893.814801989989,6.68461911000486,53049.09152016001 2025-07-16,06:42:08.000,197,11068596,114164,0,1752648127,13893.808065679994,6.748061279999092,53049.05658456 2025-07-16,06:42:09.000,197,11068573,114085,0,1752648128,13893.767647819994,6.783306930003164,53049.16139136001 2025-07-16,06:42:10.000,197,11068626,113965,0,1752648129,13893.808065679994,6.81855257999996,53049.1753656 2025-07-16,06:42:11.000,197,11068610,113925,0,1752648130,13893.821538299999,6.86084736000339,53049.287159520005 2025-07-16,06:42:12.000,197,11068596,114085,0,1752648131,13893.87542877999,6.910191269998904,53049.30812088001 2025-07-16,06:42:13.000,197,11068684,114245,0,1752648132,13893.95626449999,6.966584310001053,53049.41292768 2025-07-16,06:42:14.000,197,11068599,114125,0,1752648133,13893.969737119995,7.001829959997849,53049.454850400005 2025-07-16,06:42:15.000,197,11068699,114045,0,1752648134,13893.87542877999,7.086419520004711,53049.49677312001 2025-07-16,06:42:16.000,197,11068612,114245,0,1752648135,13893.781120439999,7.058222999999998,53049.58760568 2025-07-16,06:42:17.000,197,11068642,114045,0,1752648136,13893.686812099993,6.99478082999849,53049.61555416001 2025-07-16,06:42:18.000,197,11068655,113885,0,1752648137,13893.592503759988,6.889043880000827,53049.70638672 2025-07-16,06:42:19.000,197,11068619,113885,0,1752648138,13893.504931729993,6.8678964900027495,53049.79721928 2025-07-16,06:42:20.000,197,11068644,114005,0,1752648139,13893.457777559997,6.797405190001882,53049.741322320006 2025-07-16,06:42:21.000,197,11068654,114045,0,1752648140,13893.424096009992,6.81855257999996,53049.81818064 2025-07-16,06:42:22.000,197,11068669,114085,0,1752648141,13893.525140659993,6.839699969998037,53049.85311624001 2025-07-16,06:42:23.000,197,11068592,114005,0,1752648142,13893.579031139998,6.81855257999996,53049.93696168 2025-07-16,06:42:24.000,197,11068666,114085,0,1752648143,13893.558822209998,6.874945620002109,53049.96491016 2025-07-16,06:42:25.000,197,11068656,114245,0,1752648144,13893.626185309993,6.903142139999545,53049.98587152 2025-07-16,06:42:26.000,197,11068556,114045,0,1752648145,13893.680075789998,6.966584310001053,53050.027794240006 2025-07-16,06:42:27.000,197,11068617,114125,0,1752648146,13893.707021029993,6.99478082999849,53050.06272984 2025-07-16,06:42:28.000,197,11068662,113805,0,1752648147,13893.686812099993,7.0229773500032024,53050.10465256 2025-07-16,06:42:29.000,197,11068591,114045,0,1752648148,13893.760911509999,7.0793703899980756,53050.125613920005 2025-07-16,06:42:30.000,197,11068655,114485,0,1752648149,13893.821538299999,7.142812559999584,53050.18151088 2025-07-16,06:42:31.000,197,11068686,114085,0,1752648150,13893.841747229999,7.142812559999584,53050.223433600004 2025-07-16,06:42:32.000,197,11068658,114005,0,1752648151,13893.774384129989,7.213303860000451,53050.31426616001 2025-07-16,06:42:33.000,197,11068603,114205,0,1752648152,13893.787856749994,7.2696969000026,53050.33522752001 2025-07-16,06:42:34.000,197,11068590,114125,0,1752648153,13893.754175199989,7.255598640003882,53050.49593128 2025-07-16,06:42:35.000,197,11068612,114085,0,1752648154,13893.680075789998,7.283795160001318,53050.50291840001 2025-07-16,06:42:36.000,197,11068604,114085,0,1752648155,13893.659866859998,7.283795160001318,53050.56580248 2025-07-16,06:42:37.000,197,11068617,114085,0,1752648156,13893.666603169993,7.248549510004523,53050.58676384 2025-07-16,06:42:38.000,197,11068642,114045,0,1752648157,13893.632921619988,7.311991679998755,53050.64964792001 2025-07-16,06:42:39.000,197,11068652,113965,0,1752648158,13893.599240069998,7.276746030001959,53050.71951912001 2025-07-16,06:42:40.000,197,11068617,114005,0,1752648159,13893.592503759988,7.311991679998755,53050.796377440005 2025-07-16,06:42:41.000,197,11068643,114205,0,1752648160,13893.585767449993,7.290844290000678,53050.796377440005 2025-07-16,06:42:42.000,197,11068680,113885,0,1752648161,13893.511668040002,7.276746030001959,53050.82432592 2025-07-16,06:42:43.000,197,11068663,114045,0,1752648162,13893.471250180002,7.241500379997888,53050.85926152001 2025-07-16,06:42:44.000,197,11068657,114245,0,1752648163,13893.457777559997,7.297893420000037,53050.97105544 2025-07-16,06:42:45.000,197,11068610,114245,0,1752648164,13893.403887079992,7.283795160001318,53051.04791376 2025-07-16,06:42:46.000,197,11068665,114085,0,1752648165,13893.316315049997,7.22035298999981,53051.08983648 2025-07-16,06:42:47.000,197,11068627,113805,0,1752648166,13893.174852539996,7.2696969000026,53051.082849360006 2025-07-16,06:42:48.000,197,11068615,114125,0,1752648167,13893.094016819996,7.262647770003241,53051.15970768 2025-07-16,06:42:49.000,197,11068632,114125,0,1752648168,13893.01991740999,7.2696969000026,53051.201630400006 2025-07-16,06:42:50.000,197,11068607,114005,0,1752648169,13892.932345379995,7.255598640003882,53051.24355312001 2025-07-16,06:42:51.000,197,11068635,113965,0,1752648170,13892.912136449995,7.304942549999396,53051.25752736 2025-07-16,06:42:52.000,197,11068617,114005,0,1752648171,13892.912136449995,7.311991679998755,53051.3064372 2025-07-16,06:42:53.000,197,11068630,114085,0,1752648172,13892.831300729995,7.290844290000678,53051.3763084 2025-07-16,06:42:54.000,197,11068651,114045,0,1752648173,13892.811091799995,7.326089940004749,53051.34137280001 2025-07-16,06:42:55.000,197,11068648,114085,0,1752648174,13892.831300729995,7.347237330002827,53051.418231120006 2025-07-16,06:42:56.000,197,11068672,114285,0,1752648175,13892.80435549,7.354286460002186,53051.397269760004 2025-07-16,06:42:57.000,197,11068635,114164,0,1752648176,13892.851509659995,7.354286460002186,53051.4461796 2025-07-16,06:42:58.000,197,11068609,114005,0,1752648177,13892.84477335,7.361335590001545,53051.4811152 2025-07-16,06:42:59.000,197,11068623,114085,0,1752648178,13892.851509659995,7.382482979999622,53051.537012160006 2025-07-16,06:43:00.000,197,11068633,113885,0,1752648179,13892.85824596999,7.382482979999622,53051.60688336001 2025-07-16,06:43:01.000,197,11068649,114085,0,1752648180,13892.86498228,7.375433850000263,53051.62784472001 2025-07-16,06:43:02.000,197,11068648,114045,0,1752648181,13892.88519121,7.368384720000904,53051.6907288 2025-07-16,06:43:03.000,197,11068631,114005,0,1752648182,13892.945818,7.361335590001545,53051.71867728 2025-07-16,06:43:04.000,197,11068569,113805,0,1752648183,13892.952554309995,7.396581239998341,53051.80950984 2025-07-16,06:43:05.000,197,11068640,114125,0,1752648184,13893.00644479,7.4459251500011305,53051.89335528001 2025-07-16,06:43:06.000,197,11068600,114164,0,1752648185,13893.00644479,7.481170799997926,53051.91431664001 2025-07-16,06:43:07.000,197,11068656,114325,0,1752648186,13893.01991740999,7.488219930004561,53051.97720072 2025-07-16,06:43:08.000,197,11068685,114005,0,1752648187,13893.00644479,7.509367320002639,53052.068033280004 2025-07-16,06:43:09.000,197,11068576,114005,0,1752648188,13893.053598959996,7.558711229998153,53052.22174992 2025-07-16,06:43:10.000,197,11068648,113805,0,1752648189,13893.033390029996,7.551662099998794,53052.207775680006 2025-07-16,06:43:11.000,197,11068594,114085,0,1752648190,13893.120962059991,7.608055140000943,53052.29860824001 2025-07-16,06:43:12.000,197,11068643,114125,0,1752648191,13893.134434679996,7.734939480003959,53052.354505200004 2025-07-16,06:43:13.000,197,11068670,113925,0,1752648192,13893.120962059991,7.847725560000981,53052.43136352 2025-07-16,06:43:14.000,197,11068610,114005,0,1752648193,13893.073807889996,7.946413379999285,53052.48027336 2025-07-16,06:43:15.000,197,11068666,113765,0,1752648194,13893.053598959996,8.03805206999823,53052.640977120005 2025-07-16,06:43:16.000,197,11068648,114205,0,1752648195,13893.00644479,8.073297720002302,53052.710848320006 2025-07-16,06:43:17.000,197,11068682,114205,0,1752648196,13892.945818,8.150838150002528,53052.759758160006 2025-07-16,06:43:18.000,197,11068680,114085,0,1752648197,13892.93908168999,8.228378580002754,53052.759758160006 2025-07-16,06:43:19.000,197,11068637,114164,0,1752648198,13892.87845489999,8.31296814000234,53052.87155208001 2025-07-16,06:43:20.000,197,11068700,114085,0,1752648199,13892.790882869995,8.418705090000003,53052.927449040006 2025-07-16,06:43:21.000,197,11068670,114205,0,1752648200,13892.77741024999,8.49624552000023,53052.95539752 2025-07-16,06:43:22.000,197,11068692,114005,0,1752648201,13892.70331084,8.524442039997666,53053.0532172 2025-07-16,06:43:23.000,197,11068708,114245,0,1752648202,13892.582057259999,8.566736820001097,53053.13007552 2025-07-16,06:43:24.000,197,11068667,114125,0,1752648203,13892.561848329999,8.637228120001964,53053.19994672 2025-07-16,06:43:25.000,197,11068668,114085,0,1752648204,13892.521430469998,8.658375510000042,53053.21392096001 2025-07-16,06:43:26.000,197,11068622,114005,0,1752648205,13892.534903089989,8.72181768000155,53053.28379216001 2025-07-16,06:43:27.000,197,11068586,113885,0,1752648206,13892.548375709994,8.820505499999854,53053.29077928 2025-07-16,06:43:28.000,197,11068648,113765,0,1752648207,13892.575320949989,8.883947670001362,53053.3676376 2025-07-16,06:43:29.000,197,11068596,114045,0,1752648208,13892.61573880999,8.975586360000307,53053.409560320004 2025-07-16,06:43:30.000,197,11068696,114245,0,1752648209,13892.629211429994,9.08132330999797,53053.54930272001 2025-07-16,06:43:31.000,197,11068688,114045,0,1752648210,13892.63594773999,9.151814609998837,53053.577251200004 2025-07-16,06:43:32.000,197,11068684,113805,0,1752648211,13892.669629289994,9.194109390002268,53053.65410952 2025-07-16,06:43:33.000,197,11068659,114085,0,1752648212,13892.67636559999,9.208207650000986,53053.696032240005 2025-07-16,06:43:34.000,197,11068643,114285,0,1752648213,13892.582057259999,9.30689546999929,53053.77289056 2025-07-16,06:43:35.000,197,11068661,114045,0,1752648214,13892.555112019989,9.412632420004229,53053.82878752 2025-07-16,06:43:36.000,197,11068696,114285,0,1752648215,13892.514694159989,9.518369370001892,53053.92660720001 2025-07-16,06:43:37.000,197,11068625,114164,0,1752648216,13892.420385819998,9.461976329999743,53053.91962008 2025-07-16,06:43:38.000,197,11068657,114205,0,1752648217,13892.319341169998,9.511320240002533,53054.01743976 2025-07-16,06:43:39.000,197,11068634,114205,0,1752648218,13892.272187000002,9.560664149998047,53053.9615428 2025-07-16,06:43:40.000,197,11068674,114085,0,1752648219,13892.272187000002,9.58886067000276,53054.05237536001 2025-07-16,06:43:41.000,197,11068666,114125,0,1752648220,13892.211560210002,9.652302840004268,53054.09429808001 2025-07-16,06:43:42.000,197,11068640,114164,0,1752648221,13892.265450689993,9.694597620000422,53054.18513064 2025-07-16,06:43:43.000,197,11068681,114164,0,1752648222,13892.299132239998,9.81443283000408,53054.206092 2025-07-16,06:43:44.000,197,11068659,114045,0,1752648223,13892.339550099998,9.870825869998953,53054.28295032 2025-07-16,06:43:45.000,197,11068685,114045,0,1752648224,13892.406913199993,9.927218910001102,53054.317885920005 2025-07-16,06:43:46.000,197,11068659,113965,0,1752648225,13892.487748919993,10.04705412000476,53054.415705600004 2025-07-16,06:43:47.000,197,11068677,114325,0,1752648226,13892.521430469998,10.152791070002422,53054.37378288 2025-07-16,06:43:48.000,197,11068632,113925,0,1752648227,13892.534903089989,10.244429760001367,53054.436666960006 2025-07-16,06:43:49.000,197,11068644,113965,0,1752648228,13892.582057259999,10.371314100004383,53054.55544800001 2025-07-16,06:43:50.000,197,11068613,113965,0,1752648229,13892.689838219994,10.470001920002687,53054.5903836 2025-07-16,06:43:51.000,197,11068690,114125,0,1752648230,13892.72351977,10.58278799999971,53054.64628056001 2025-07-16,06:43:52.000,197,11068705,113885,0,1752648231,13892.72351977,10.702623210003367,53054.730126 2025-07-16,06:43:53.000,197,11068623,114245,0,1752648232,13892.68310191,10.766065380004875,53054.76506160001 2025-07-16,06:43:54.000,197,11068594,114164,0,1752648233,13892.70331084,10.843605809997825,53054.80698432 2025-07-16,06:43:55.000,197,11068657,114085,0,1752648234,13892.649420359994,10.85770407000382,53054.91179112001 2025-07-16,06:43:56.000,197,11068631,113885,0,1752648235,13892.602266189999,10.864753200003179,53054.9746752 2025-07-16,06:43:57.000,197,11068640,113805,0,1752648236,13892.602266189999,10.885900590001256,53054.9746752 2025-07-16,06:43:58.000,197,11068692,113885,0,1752648237,13892.609002499994,10.963441020001483,53055.03057216001 2025-07-16,06:43:59.000,197,11068629,114125,0,1752648238,13892.669629289994,11.005735800004913,53055.107430480006 2025-07-16,06:44:00.000,197,11068641,114085,0,1752648239,13892.68310191,11.062128839999787,53055.17031456 2025-07-16,06:44:01.000,197,11068641,113965,0,1752648240,13892.67636559999,11.167865790004726,53055.19127592 2025-07-16,06:44:02.000,197,11068656,114085,0,1752648241,13892.68310191,11.231307959998958,53055.1842888 2025-07-16,06:44:03.000,197,11068677,114005,0,1752648242,13892.730256079994,11.26655361000303,53055.28210848 2025-07-16,06:44:04.000,197,11068618,114245,0,1752648243,13892.78414656,11.344094040003256,53055.26813424001 2025-07-16,06:44:05.000,197,11068664,114205,0,1752648244,13892.86498228,11.456880120000278,53055.2890956 2025-07-16,06:44:06.000,197,11068676,114045,0,1752648245,13892.932345379995,11.597862720002013,53055.33101832 2025-07-16,06:44:07.000,197,11068616,114085,0,1752648246,13893.00644479,11.80228748999798,53055.41486376001 2025-07-16,06:44:08.000,197,11068662,114125,0,1752648247,13893.053598959996,11.8939261800042,53055.428838 2025-07-16,06:44:09.000,197,11068641,114045,0,1752648248,13893.06033526999,12.013761390000582,53055.47076072 2025-07-16,06:44:10.000,197,11068672,114245,0,1752648249,13893.053598959996,12.119498339998245,53055.54761904 2025-07-16,06:44:11.000,197,11068649,114285,0,1752648250,13893.06033526999,12.274579199998698,53055.659412960005 2025-07-16,06:44:12.000,197,11068610,113965,0,1752648251,13893.04686265,12.387365280002996,53055.64543872 2025-07-16,06:44:13.000,197,11068664,114245,0,1752648252,13893.080544199991,12.4860531000013,53055.659412960005 2025-07-16,06:44:14.000,197,11068653,114125,0,1752648253,13893.094016819996,12.570642660000885,53055.72928416001 2025-07-16,06:44:15.000,197,11068596,114005,0,1752648254,13893.08728051,12.676379609998548,53055.80614248 2025-07-16,06:44:16.000,197,11068641,114164,0,1752648255,13893.100753129991,12.739821780000057,53055.79216824 2025-07-16,06:44:17.000,197,11068635,113885,0,1752648256,13893.114225749996,12.76801830000477,53055.86902656001 2025-07-16,06:44:18.000,197,11068671,114085,0,1752648257,13893.08728051,12.803263950001565,53055.80614248 2025-07-16,06:44:19.000,197,11068670,114045,0,1752648258,13893.100753129991,12.789165690002847,53055.91094928 2025-07-16,06:44:20.000,197,11068639,114085,0,1752648259,13893.10748944,12.831460469999001,53055.98780760001 2025-07-16,06:44:21.000,197,11068591,114245,0,1752648260,13893.147907300001,12.88785351000115,53055.945884880006 2025-07-16,06:44:22.000,197,11068577,114405,0,1752648261,13893.242215639992,12.93719742000394,53055.945884880006 2025-07-16,06:44:23.000,197,11068589,114125,0,1752648262,13893.080544199991,12.972443070000736,53055.95985912 2025-07-16,06:44:24.000,197,11068615,114245,0,1752648263,13892.945818,13.07113088999904,53056.00178184 2025-07-16,06:44:25.000,197,11068639,114164,0,1752648264,13892.87845489999,13.07113088999904,53055.945884880006 2025-07-16,06:44:26.000,197,11068575,114285,0,1752648265,13892.86498228,13.12047480000183,53055.93889776001 2025-07-16,06:44:27.000,197,11068642,114285,0,1752648266,13892.85824596999,13.162769579997985,53055.97383336 2025-07-16,06:44:28.000,197,11068628,114005,0,1752648267,13892.91887275999,13.233260879998852,53055.93191064 2025-07-16,06:44:29.000,197,11068627,114005,0,1752648268,13892.992972169995,13.34604696000315,53056.02973032 2025-07-16,06:44:30.000,197,11068608,113885,0,1752648269,13893.08728051,13.416538260004018,53056.01575608001 2025-07-16,06:44:31.000,197,11068628,114125,0,1752648270,13893.154643609996,13.515226080002321,53055.98082048 2025-07-16,06:44:32.000,197,11068555,114005,0,1752648271,13893.201797779991,13.599815640001907,53056.00178184 2025-07-16,06:44:33.000,197,11068633,114164,0,1752648272,13893.302842429992,13.740798240003642,53056.0227432 2025-07-16,06:44:34.000,197,11068639,114125,0,1752648273,13893.356732909997,13.888829970004736,53056.00876896 2025-07-16,06:44:35.000,197,11068658,114325,0,1752648274,13893.349996600002,14.029812569999194,53056.043704560005 2025-07-16,06:44:36.000,197,11068561,114085,0,1752648275,13893.329787670002,14.065058220003266,53055.98780760001 2025-07-16,06:44:37.000,197,11068574,114205,0,1752648276,13893.275897189997,14.036861699998553,53056.01575608001 2025-07-16,06:44:38.000,197,11068589,114245,0,1752648277,13893.309578740002,14.10735299999942,53056.092614400004 2025-07-16,06:44:39.000,197,11068643,114285,0,1752648278,13893.376941839997,14.177844300000288,53056.01575608001 2025-07-16,06:44:40.000,197,11068616,114085,0,1752648279,13893.491459110002,14.227188210003078,53056.07864016 2025-07-16,06:44:41.000,197,11068587,113845,0,1752648280,13893.531876970002,14.297679510003945,53056.06466592001 2025-07-16,06:44:42.000,197,11068634,114005,0,1752648281,13893.545349589993,14.34702341999946,53056.162485600005 2025-07-16,06:44:43.000,197,11068649,114164,0,1752648282,13893.605976379993,14.410465590000967,53056.12755 2025-07-16,06:44:44.000,197,11068667,114125,0,1752648283,13893.673339479988,14.51620253999863,53056.17645984 2025-07-16,06:44:45.000,197,11068583,114045,0,1752648284,13893.680075789998,14.537349930003984,53056.1974212 2025-07-16,06:44:46.000,197,11068579,114125,0,1752648285,13893.653130549988,14.56554645000142,53056.1974212 2025-07-16,06:44:47.000,197,11068615,114125,0,1752648286,13893.700284719998,14.551448190002702,53056.1974212 2025-07-16,06:44:48.000,197,11068622,114205,0,1752648287,13893.754175199989,14.537349930003984,53056.19043408 2025-07-16,06:44:49.000,197,11068656,114005,0,1752648288,13893.821538299999,14.52325166999799,53056.211395440005 2025-07-16,06:44:50.000,197,11068624,114045,0,1752648289,13893.85521984999,14.57259558000078,53056.225369679996 2025-07-16,06:44:51.000,197,11068600,114045,0,1752648290,13893.848483539994,14.57259558000078,53056.28825376 2025-07-16,06:44:52.000,197,11068664,113965,0,1752648291,13893.90237402,14.56554645000142,53056.24633104 2025-07-16,06:44:53.000,197,11068667,114205,0,1752648292,13893.98320974,14.593742969998857,53056.35113784001 2025-07-16,06:44:54.000,197,11068584,114164,0,1752648293,13894.010154979995,14.586693839999498,53056.32318936001 2025-07-16,06:44:55.000,197,11068609,114045,0,1752648294,13894.05730914999,14.593742969998857,53056.30921512 2025-07-16,06:44:56.000,197,11068614,113965,0,1752648295,13894.05730914999,14.62193949000357,53056.31620224 2025-07-16,06:44:57.000,197,11068666,114164,0,1752648296,13894.11793593999,14.593742969998857,53056.379086320005 2025-07-16,06:44:58.000,197,11068624,114085,0,1752648297,13894.151617489995,14.57259558000078,53056.37209920001 2025-07-16,06:44:59.000,197,11068650,114125,0,1752648298,13894.18529904,14.61489036000421,53056.4070348 2025-07-16,06:45:00.000,197,11068614,114245,0,1752648299,13894.192035349995,14.643086880001647,53056.4070348 2025-07-16,06:45:01.000,197,11068598,114245,0,1752648300,13894.23918951999,14.664234269999724,53056.46991888001 2025-07-16,06:45:02.000,197,11068629,114085,0,1752648301,13894.17856272999,14.593742969998857,53056.50485448 2025-07-16,06:45:03.000,197,11068648,114205,0,1752648302,13894.171826419995,14.586693839999498,53056.51882872001 2025-07-16,06:45:04.000,197,11068649,114045,0,1752648303,13894.212244279996,14.579644710000139,53056.476906 2025-07-16,06:45:05.000,197,11068666,113925,0,1752648304,13894.272871069996,14.607841230004851,53056.5118416 2025-07-16,06:45:06.000,197,11068608,114005,0,1752648305,13894.313288929996,14.62193949000357,53056.52581584 2025-07-16,06:45:07.000,197,11068618,114125,0,1752648306,13894.299816309991,14.664234269999724,53056.48389312 2025-07-16,06:45:08.000,197,11068637,113925,0,1752648307,13894.360443099991,14.699479920003796,53056.51882872001 2025-07-16,06:45:09.000,197,11068586,114045,0,1752648308,13894.414333579996,14.762922089998028,53056.58869992001 2025-07-16,06:45:10.000,197,11068611,114045,0,1752648309,13894.427806200001,14.79111861000274,53056.56773856001 2025-07-16,06:45:11.000,197,11068663,114485,0,1752648310,13894.434542509996,14.826364259999536,53056.57472568 2025-07-16,06:45:12.000,197,11068604,114005,0,1752648311,13894.454751439996,14.882757300001686,53056.63760976001 2025-07-16,06:45:13.000,197,11068651,114405,0,1752648312,13894.508641920002,14.92505207999784,53056.665558240005 2025-07-16,06:45:14.000,197,11068576,114164,0,1752648313,13894.495169299997,14.960297730001912,53056.68651960001 2025-07-16,06:45:15.000,197,11068591,114365,0,1752648314,13894.488432990001,15.002592509998067,53056.69350672 2025-07-16,06:45:16.000,197,11068651,114245,0,1752648315,13894.380652029991,15.073083809998934,53056.69350672 2025-07-16,06:45:17.000,197,11068615,114164,0,1752648316,13894.279607379991,15.02373990000342,53056.70748096001 2025-07-16,06:45:18.000,197,11068656,113965,0,1752648317,13894.21898058999,14.932101210004475,53056.75639080001 2025-07-16,06:45:19.000,197,11068610,113885,0,1752648318,13894.131408559995,14.903904689999763,53056.763377920004 2025-07-16,06:45:20.000,197,11068593,114085,0,1752648319,13894.111199629995,14.903904689999763,53056.784339280006 2025-07-16,06:45:21.000,197,11068628,114085,0,1752648320,13894.111199629995,14.889806430001045,53056.81927488 2025-07-16,06:45:22.000,197,11068645,114085,0,1752648321,13894.11793593999,14.854560780004249,53056.84722336 2025-07-16,06:45:23.000,197,11068597,114325,0,1752648322,13894.151617489995,14.840462519998255,53056.84722336 2025-07-16,06:45:24.000,197,11068614,114164,0,1752648323,13894.13814486999,14.861609910003608,53056.8611976 2025-07-16,06:45:25.000,197,11068642,114005,0,1752648324,13894.20550797,14.784069480003382,53056.84722336 2025-07-16,06:45:26.000,197,11068632,113525,0,1752648325,13894.272871069996,14.819315130000177,53056.87517184001 2025-07-16,06:45:27.000,197,11068615,114365,0,1752648326,13894.30655262,14.826364259999536,53056.87517184001 2025-07-16,06:45:28.000,197,11068667,114045,0,1752648327,13894.32676155,14.819315130000177,53056.94504304001 2025-07-16,06:45:29.000,197,11068590,114125,0,1752648328,13894.340234169991,14.840462519998255,53056.95901728 2025-07-16,06:45:30.000,197,11068580,114005,0,1752648329,13894.34697048,14.868659040002967,53056.98696576 2025-07-16,06:45:31.000,197,11068659,113965,0,1752648330,13894.380652029991,14.819315130000177,53057.05683696 2025-07-16,06:45:32.000,197,11068657,114205,0,1752648331,13894.340234169991,14.826364259999536,53057.07779832 2025-07-16,06:45:33.000,197,11068602,114045,0,1752648332,13894.320025239991,14.84751165000489,53057.098759680004 2025-07-16,06:45:34.000,197,11068669,114005,0,1752648333,13894.373915719996,14.875708170002326,53057.119721040006 2025-07-16,06:45:35.000,197,11068654,114205,0,1752648334,13894.441278819992,14.918002949998481,53057.175618 2025-07-16,06:45:36.000,197,11068666,114005,0,1752648335,13894.373915719996,15.002592509998067,53057.19657936 2025-07-16,06:45:37.000,197,11068621,113845,0,1752648336,13894.394124649996,15.051936420000857,53057.25247632 2025-07-16,06:45:38.000,197,11068651,114085,0,1752648337,13894.394124649996,15.122427720001724,53057.25247632 2025-07-16,06:45:39.000,197,11068618,114125,0,1752648338,13894.387388340001,15.178820760003873,53057.28042480001 2025-07-16,06:45:40.000,197,11068617,114285,0,1752648339,13894.400860959991,15.228164669999387,53057.287411920006 2025-07-16,06:45:41.000,197,11068658,113965,0,1752648340,13894.434542509996,15.319803359998332,53057.399205839996 2025-07-16,06:45:42.000,197,11068605,114045,0,1752648341,13894.387388340001,15.3902946599992,53057.434141440004 2025-07-16,06:45:43.000,197,11068601,114245,0,1752648342,13894.427806200001,15.474884219998785,53057.455102800006 2025-07-16,06:45:44.000,197,11068612,113885,0,1752648343,13894.427806200001,15.545375519999652,53057.504012640005 2025-07-16,06:45:45.000,197,11068652,113965,0,1752648344,13894.434542509996,15.56652290999773,53057.58087096 2025-07-16,06:45:46.000,197,11068595,114245,0,1752648345,13894.441278819992,15.580621170003724,53057.601832320004 2025-07-16,06:45:47.000,197,11068584,114125,0,1752648346,13894.427806200001,15.644063339997956,53057.66471640001 2025-07-16,06:45:48.000,197,11068636,114205,0,1752648347,13894.407597270001,15.679308990002028,53057.69266488001 2025-07-16,06:45:49.000,197,11068667,114045,0,1752648348,13894.434542509996,15.700456380000105,53057.74856184 2025-07-16,06:45:50.000,197,11068600,114085,0,1752648349,13894.441278819992,15.756849420002254,53057.81144592001 2025-07-16,06:45:51.000,197,11068632,114245,0,1752648350,13894.474960369997,15.806193329997768,53057.86035576001 2025-07-16,06:45:52.000,197,11068642,114085,0,1752648351,13894.441278819992,15.869635499999276,53057.97214968 2025-07-16,06:45:53.000,197,11068612,114045,0,1752648352,13894.474960369997,15.876684629998636,53057.98612392 2025-07-16,06:45:54.000,197,11068583,114085,0,1752648353,13894.454751439996,15.862586369999917,53058.02804664001 2025-07-16,06:45:55.000,197,11068650,114164,0,1752648354,13894.434542509996,15.855537240000558,53058.13984056 2025-07-16,06:45:56.000,197,11068570,114164,0,1752648355,13894.400860959991,15.855537240000558,53058.1887504 2025-07-16,06:45:57.000,197,11068580,114164,0,1752648356,13894.380652029991,15.89078289000463,53058.20272464 2025-07-16,06:45:58.000,197,11068667,114125,0,1752648357,13894.400860959991,15.933077670000785,53058.2586216 2025-07-16,06:45:59.000,197,11068614,114005,0,1752648358,13894.380652029991,15.954225059998862,53058.28657008001 2025-07-16,06:46:00.000,197,11068611,114005,0,1752648359,13894.394124649996,16.02471635999973,53058.3284928 2025-07-16,06:46:01.000,197,11068597,114405,0,1752648360,13894.454751439996,16.045863749997807,53058.42631248 2025-07-16,06:46:02.000,197,11068621,113885,0,1752648361,13894.515378229997,16.123404179998033,53058.47522232 2025-07-16,06:46:03.000,197,11068656,114245,0,1752648362,13894.508641920002,16.144551570003387,53058.47522232 2025-07-16,06:46:04.000,197,11068610,114045,0,1752648363,13894.596213949997,16.179797220000182,53058.63592608 2025-07-16,06:46:05.000,197,11068626,114045,0,1752648364,13894.656840739997,16.278485039998486,53058.6429132 2025-07-16,06:46:06.000,197,11068650,114045,0,1752648365,13894.650104430002,16.341927209999994,53058.7127844 2025-07-16,06:46:07.000,197,11068613,114205,0,1752648366,13894.555796089997,16.41946764000022,53058.75470712 2025-07-16,06:46:08.000,197,11068592,113965,0,1752648367,13894.400860959991,16.497008070000447,53058.86650104001 2025-07-16,06:46:09.000,197,11068652,114245,0,1752648368,13894.30655262,16.41241851000086,53058.85951392 2025-07-16,06:46:10.000,197,11068578,114285,0,1752648369,13894.252662139996,16.377172860004066,53058.95034648 2025-07-16,06:46:11.000,197,11068580,114085,0,1752648370,13894.25939844999,16.41241851000086,53058.992269200004 2025-07-16,06:46:12.000,197,11068623,114205,0,1752648371,13894.320025239991,16.518155459998525,53058.99925632 2025-07-16,06:46:13.000,197,11068658,114045,0,1752648372,13894.299816309991,16.609794150004745,53059.09008888 2025-07-16,06:46:14.000,197,11068652,113965,0,1752648373,13894.232453209996,16.673236319998978,53059.132011600006 2025-07-16,06:46:15.000,197,11068658,114005,0,1752648374,13894.17856272999,16.764875009997922,53059.18790856 2025-07-16,06:46:16.000,197,11068682,114164,0,1752648375,13894.09772700999,16.778973270003917,53059.278741120004 2025-07-16,06:46:17.000,197,11068574,114085,0,1752648376,13893.95626449999,16.743727619999845,53059.22284416001 2025-07-16,06:46:18.000,197,11068604,114125,0,1752648377,13893.733966269989,16.743727619999845,53059.20188280001 2025-07-16,06:46:19.000,197,11068630,114125,0,1752648378,13893.632921619988,16.863562830003502,53059.28572824 2025-07-16,06:46:20.000,197,11068628,114085,0,1752648379,13893.451041250002,16.905857609999657,53059.31367672 2025-07-16,06:46:21.000,197,11068617,114045,0,1752648380,13893.302842429992,16.898808480000298,53059.36258656 2025-07-16,06:46:22.000,197,11068601,114125,0,1752648381,13893.141170989991,16.89175935000094,53059.34162520001 2025-07-16,06:46:23.000,197,11068662,114164,0,1752648382,13893.12769837,16.898808480000298,53059.3765608 2025-07-16,06:46:24.000,197,11068660,114125,0,1752648383,13893.154643609996,16.969299780001165,53059.35559944 2025-07-16,06:46:25.000,197,11068615,114245,0,1752648384,13893.195061469996,17.00454542999796,53059.38354792 2025-07-16,06:46:26.000,197,11068596,113965,0,1752648385,13893.222006709992,17.089134990004823,53059.35559944 2025-07-16,06:46:27.000,197,11068630,114405,0,1752648386,13893.282633499992,17.194871940002486,53059.39053504001 2025-07-16,06:46:28.000,197,11068575,114205,0,1752648387,13893.376941839997,17.314707149998867,53059.38354792 2025-07-16,06:46:29.000,197,11068599,114005,0,1752648388,13893.410623390002,17.371100190001016,53059.397522160005 2025-07-16,06:46:30.000,197,11068658,114005,0,1752648389,13893.464513869993,17.47683713999868,53059.36957368001 2025-07-16,06:46:31.000,197,11068652,113845,0,1752648390,13893.579031139998,17.582574090003618,53059.4813676 2025-07-16,06:46:32.000,197,11068587,114045,0,1752648391,13893.733966269989,17.7024093,53059.53726456001 2025-07-16,06:46:33.000,197,11068580,114045,0,1752648392,13893.909110329994,17.829293640003016,53059.57220016 2025-07-16,06:46:34.000,197,11068586,113965,0,1752648393,13894.030363909995,17.956177979998756,53059.64207136 2025-07-16,06:46:35.000,197,11068635,113725,0,1752648394,13894.232453209996,18.033718409998983,53059.67001984 2025-07-16,06:46:36.000,197,11068563,114085,0,1752648395,13894.400860959991,18.125357099997927,53059.79578800001 2025-07-16,06:46:37.000,197,11068578,113965,0,1752648396,13894.555796089997,18.245192310001585,53059.851684960006 2025-07-16,06:46:38.000,197,11068646,114085,0,1752648397,13894.737676459998,18.400273170002038,53059.90758192 2025-07-16,06:46:39.000,197,11068648,114005,0,1752648398,13894.912820519989,18.51305924999906,53060.0054016 2025-07-16,06:46:40.000,197,11068606,114164,0,1752648399,13895.061019339999,18.618796200004,53060.15213112 2025-07-16,06:46:41.000,197,11068635,114045,0,1752648400,13895.20248185,18.703385760003584,53060.2150152 2025-07-16,06:46:42.000,197,11068652,114085,0,1752648401,13895.34394436,18.80207358000189,53060.333796240004 2025-07-16,06:46:43.000,197,11068593,114085,0,1752648402,13895.41804376999,18.872564880002756,53060.43161592 2025-07-16,06:46:44.000,197,11068631,113725,0,1752648403,13895.54603366,18.943056180003623,53060.55039696 2025-07-16,06:46:45.000,197,11068645,114405,0,1752648404,13895.599924139991,18.999449219998496,53060.64821664 2025-07-16,06:46:46.000,197,11068668,114205,0,1752648405,13895.633605689996,19.055842260000645,53060.76699768 2025-07-16,06:46:47.000,197,11068625,114205,0,1752648406,13895.700968789992,19.112235300002794,53060.89276584 2025-07-16,06:46:48.000,197,11068563,114245,0,1752648407,13895.721177719992,19.161579209998308,53060.92071432 2025-07-16,06:46:49.000,197,11068666,114125,0,1752648408,13895.734650339997,19.18977573000302,53061.03250824 2025-07-16,06:46:50.000,197,11068660,113965,0,1752648409,13895.727914030002,19.232070509999176,53061.08141808 2025-07-16,06:46:51.000,197,11068557,114205,0,1752648410,13895.741386649992,19.239119639998535,53061.20718624 2025-07-16,06:46:52.000,197,11068614,114325,0,1752648411,13895.768331890002,19.288463550001325,53061.2980188 2025-07-16,06:46:53.000,197,11068643,114245,0,1752648412,13895.828958680002,19.32370919999812,53061.34692864 2025-07-16,06:46:54.000,197,11068642,113965,0,1752648413,13895.761595579992,19.401249629998347,53061.39583848 2025-07-16,06:46:55.000,197,11068640,113925,0,1752648414,13895.734650339997,19.457642670000496,53061.47269680001 2025-07-16,06:46:56.000,197,11068596,113685,0,1752648415,13895.768331890002,19.499937450003927,53061.55654224 2025-07-16,06:46:57.000,197,11068657,114005,0,1752648416,13895.775068199997,19.5563304899988,53061.54955512001 2025-07-16,06:46:58.000,197,11068657,114125,0,1752648417,13895.754859269997,19.633870919999026,53061.60545208 2025-07-16,06:46:59.000,197,11068666,114045,0,1752648418,13895.808749750002,19.697313090000534,53061.64038768001 2025-07-16,06:47:00.000,197,11068591,114085,0,1752648419,13895.822222369992,19.78190265000012,53061.68929752001 2025-07-16,06:47:01.000,197,11068682,114125,0,1752648420,13895.882849159992,19.83829569000227,53061.72423312 2025-07-16,06:47:02.000,197,11068657,114164,0,1752648421,13895.855903919997,19.944032639999932,53061.73820736001 2025-07-16,06:47:03.000,197,11068606,114045,0,1752648422,13895.896321779997,20.042720459998236,53061.8220528 2025-07-16,06:47:04.000,197,11068651,114125,0,1752648423,13895.936739639998,20.077966110002308,53061.78711720001 2025-07-16,06:47:05.000,197,11068665,114005,0,1752648424,13896.010839049988,20.204850449998048,53061.77314296 2025-07-16,06:47:06.000,197,11068615,114005,0,1752648425,13895.983893809993,20.3599313099985,53061.87096264 2025-07-16,06:47:07.000,197,11068597,114164,0,1752648426,13895.963684879993,20.43042260999937,53061.89891112 2025-07-16,06:47:08.000,197,11068610,114285,0,1752648427,13895.990630120003,20.41632435000065,53061.912885360005 2025-07-16,06:47:09.000,197,11068656,114245,0,1752648428,13896.071465839988,20.46566826000344,53061.912885360005 2025-07-16,06:47:10.000,197,11068639,114085,0,1752648429,13896.098411079998,20.515012169998954,53061.97576944001 2025-07-16,06:47:11.000,197,11068596,113725,0,1752648430,13896.125356319993,20.564356080001744,53062.01769216 2025-07-16,06:47:12.000,197,11068609,114005,0,1752648431,13896.179246799999,20.620749120003893,53062.031666400006 2025-07-16,06:47:13.000,197,11068661,114085,0,1752648432,13896.192719419989,20.70533868000348,53062.00371792001 2025-07-16,06:47:14.000,197,11068656,114085,0,1752648433,13896.105147389993,20.684191289998125,53062.05262776001 2025-07-16,06:47:15.000,197,11068589,114005,0,1752648434,13896.017575359998,20.59255259999918,53062.05262776001 2025-07-16,06:47:16.000,197,11068629,114045,0,1752648435,13896.017575359998,20.550257820003026,53062.01769216 2025-07-16,06:47:17.000,197,11068638,114045,0,1752648436,13896.105147389993,20.515012169998954,53062.01769216 2025-07-16,06:47:18.000,197,11068638,114045,0,1752648437,13896.152301559989,20.451570000004722,53062.04564064 2025-07-16,06:47:19.000,197,11068699,114005,0,1752648438,13896.300500379999,20.45861913000408,53062.02467928001 2025-07-16,06:47:20.000,197,11068644,113845,0,1752648439,13896.34091824,20.451570000004722,53061.9967308 2025-07-16,06:47:21.000,197,11068700,113765,0,1752648440,13896.448699199995,20.45861913000408,53062.09455048 2025-07-16,06:47:22.000,197,11068625,113965,0,1752648441,13896.54300754,20.437471739998728,53062.031666400006 2025-07-16,06:47:23.000,197,11068559,113805,0,1752648442,13896.65752480999,20.46566826000344,53062.05262776001 2025-07-16,06:47:24.000,197,11068711,114125,0,1752648443,13896.74509684,20.493864780000877,53062.05262776001 2025-07-16,06:47:25.000,197,11068675,114285,0,1752648444,13896.859614109992,20.47976652000216,53062.05262776001 2025-07-16,06:47:26.000,197,11068601,114085,0,1752648445,13896.933713519997,20.536159560004307,53062.07358912001 2025-07-16,06:47:27.000,197,11068620,113765,0,1752648446,13897.001076619992,20.493864780000877,53062.09455048 2025-07-16,06:47:28.000,197,11068583,114164,0,1752648447,13897.108857580002,20.571405210001103,53062.14346032001 2025-07-16,06:47:29.000,197,11068664,113885,0,1752648448,13897.189693300003,20.627798250003252,53062.129486080004 2025-07-16,06:47:30.000,197,11068600,114005,0,1752648449,13897.162748059993,20.670093029999407,53062.18538304 2025-07-16,06:47:31.000,197,11068596,114245,0,1752648450,13897.216638539998,20.733535200000915,53062.129486080004 2025-07-16,06:47:32.000,197,11068624,114045,0,1752648451,13897.270529019988,20.804026500001783,53062.2063444 2025-07-16,06:47:33.000,197,11068634,114005,0,1752648452,13897.317683189998,20.846321279997937,53062.199357280006 2025-07-16,06:47:34.000,197,11068607,114205,0,1752648453,13897.297474259998,20.909763449999446,53062.29018984001 2025-07-16,06:47:35.000,197,11068584,114245,0,1752648454,13897.277265329998,20.923861709998164,53062.31115120001 2025-07-16,06:47:36.000,197,11068640,114085,0,1752648455,13897.324419499993,21.00140213999839,53062.33211256 2025-07-16,06:47:37.000,197,11068648,114164,0,1752648456,13897.351364739989,20.987303879999672,53062.38800952001 2025-07-16,06:47:38.000,197,11068693,113885,0,1752648457,13897.358101049998,21.04369692000182,53062.367048160006 2025-07-16,06:47:39.000,197,11068606,114245,0,1752648458,13897.378309979998,21.09304083000461,53062.38800952001 2025-07-16,06:47:40.000,197,11068550,113885,0,1752648459,13897.358101049998,21.078942569998617,53062.38800952001 2025-07-16,06:47:41.000,197,11068648,114045,0,1752648460,13897.385046289994,21.078942569998617,53062.40198376 2025-07-16,06:47:42.000,197,11068648,113925,0,1752648461,13897.344628429993,21.029598660003103,53062.40198376 2025-07-16,06:47:43.000,197,11068590,114085,0,1752648462,13897.304210569993,21.09304083000461,53062.45788072001 2025-07-16,06:47:44.000,197,11068666,114045,0,1752648463,13897.250320089988,21.078942569998617,53062.44390648 2025-07-16,06:47:45.000,197,11068667,114045,0,1752648464,13897.250320089988,21.00140213999839,53062.43691936001 2025-07-16,06:47:46.000,197,11068551,113845,0,1752648465,13897.216638539998,20.909763449999446,53062.49281632 2025-07-16,06:47:47.000,197,11068598,114205,0,1752648466,13897.230111159988,20.909763449999446,53062.49980344 2025-07-16,06:47:48.000,197,11068630,113725,0,1752648467,13897.263792709993,20.853370410004572,53062.47884208001 2025-07-16,06:47:49.000,197,11068615,114325,0,1752648468,13897.270529019988,20.83927214999858,53062.485829200006 2025-07-16,06:47:50.000,197,11068650,114085,0,1752648469,13897.216638539998,20.86041954000393,53062.4508936 2025-07-16,06:47:51.000,197,11068647,114005,0,1752648470,13897.176220679998,20.782879110003705,53062.47884208001 2025-07-16,06:47:52.000,197,11068602,114045,0,1752648471,13897.176220679998,20.64894564000133,53062.42294512 2025-07-16,06:47:53.000,197,11068607,114245,0,1752648472,13897.196429609998,20.557306950002385,53062.39499664 2025-07-16,06:47:54.000,197,11068630,113925,0,1752648473,13897.236847469998,20.613699990004534,53062.47185496 2025-07-16,06:47:55.000,197,11068678,114045,0,1752648474,13897.223374849993,20.627798250003252,53062.39499664 2025-07-16,06:47:56.000,197,11068657,114045,0,1752648475,13897.216638539998,20.58550346999982,53062.40198376 2025-07-16,06:47:57.000,197,11068605,114245,0,1752648476,13897.169484370002,20.515012169998954,53062.40897088001 2025-07-16,06:47:58.000,197,11068614,114045,0,1752648477,13897.169484370002,20.529110429997672,53062.415958000005 2025-07-16,06:47:59.000,197,11068709,114085,0,1752648478,13897.223374849993,20.47976652000216,53062.43691936001 2025-07-16,06:48:00.000,197,11068641,114045,0,1752648479,13897.277265329998,20.46566826000344,53062.43691936001 2025-07-16,06:48:01.000,197,11068661,114164,0,1752648480,13897.351364739989,20.493864780000877,53062.3810224 2025-07-16,06:48:02.000,197,11068655,113885,0,1752648481,13897.391782599989,20.529110429997672,53062.415958000005 2025-07-16,06:48:03.000,197,11068682,114085,0,1752648482,13897.398518909999,20.59255259999918,53062.4508936 2025-07-16,06:48:04.000,197,11068581,113765,0,1752648483,13897.445673079994,20.58550346999982,53062.3810224 2025-07-16,06:48:05.000,197,11068649,114125,0,1752648484,13897.438936769999,20.613699990004534,53062.42294512 2025-07-16,06:48:06.000,197,11068571,114005,0,1752648485,13897.47261831999,20.64894564000133,53062.35307392 2025-07-16,06:48:07.000,197,11068615,114125,0,1752648486,13897.56019035,20.64189651000197,53062.38800952001 2025-07-16,06:48:08.000,197,11068657,114085,0,1752648487,13897.519772489999,20.663043900000048,53062.415958000005 2025-07-16,06:48:09.000,197,11068615,114045,0,1752648488,13897.59387189999,20.670093029999407,53062.44390648 2025-07-16,06:48:10.000,197,11068612,114125,0,1752648489,13897.607344519995,20.70533868000348,53062.43691936001 2025-07-16,06:48:11.000,197,11068587,114125,0,1752648490,13897.56019035,20.726486070001556,53062.47884208001 2025-07-16,06:48:12.000,197,11068575,114245,0,1752648491,13897.56019035,20.70533868000348,53062.49281632 2025-07-16,06:48:13.000,197,11068652,114085,0,1752648492,13897.55345403999,20.726486070001556,53062.54871328 2025-07-16,06:48:14.000,197,11068609,114085,0,1752648493,13897.59387189999,20.65599477000069,53062.56967464 2025-07-16,06:48:15.000,197,11068632,113965,0,1752648494,13897.61408082999,20.627798250003252,53062.55570040001 2025-07-16,06:48:16.000,197,11068659,113925,0,1752648495,13897.647762379995,20.627798250003252,53062.583648880005 2025-07-16,06:48:17.000,197,11068546,114164,0,1752648496,13897.79596119999,20.59255259999918,53062.62557160001 2025-07-16,06:48:18.000,197,11068587,113925,0,1752648497,13897.85658798999,20.564356080001744,53062.67448144001 2025-07-16,06:48:19.000,197,11068630,114085,0,1752648498,13897.910478469996,20.58550346999982,53062.66749432 2025-07-16,06:48:20.000,197,11068637,114285,0,1752648499,13897.96436895,20.550257820003026,53062.68845568 2025-07-16,06:48:21.000,197,11068599,114245,0,1752648500,13898.112567769997,20.58550346999982,53062.74435264001 2025-07-16,06:48:22.000,197,11068596,114205,0,1752648501,13898.213612419997,20.58550346999982,53062.80723672 2025-07-16,06:48:23.000,197,11068615,114325,0,1752648502,13898.173194559997,20.578454340000462,53062.8351852 2025-07-16,06:48:24.000,197,11068646,114045,0,1752648503,13898.254030279997,20.571405210001103,53062.94697912 2025-07-16,06:48:25.000,197,11068631,114005,0,1752648504,13898.287711830002,20.59960172999854,53062.99588896 2025-07-16,06:48:26.000,197,11068613,114085,0,1752648505,13898.321393379993,20.564356080001744,53062.988901840006 2025-07-16,06:48:27.000,197,11068627,114045,0,1752648506,13898.368547550002,20.557306950002385,53063.03082456001 2025-07-16,06:48:28.000,197,11068630,114245,0,1752648507,13898.382020169993,20.571405210001103,53063.156592720006 2025-07-16,06:48:29.000,197,11068700,113885,0,1752648508,13898.429174339988,20.550257820003026,53063.16357984 2025-07-16,06:48:30.000,197,11068615,114125,0,1752648509,13898.496537439998,20.59255259999918,53063.23345104 2025-07-16,06:48:31.000,197,11068608,114245,0,1752648510,13898.516746369998,20.627798250003252,53063.33825784 2025-07-16,06:48:32.000,197,11068592,113965,0,1752648511,13898.550427919989,20.684191289998125,53063.373193440006 2025-07-16,06:48:33.000,197,11068619,113925,0,1752648512,13898.570636849989,20.69124042000476,53063.4290904 2025-07-16,06:48:34.000,197,11068622,114164,0,1752648513,13898.678417809999,20.677142159998766,53063.52691008 2025-07-16,06:48:35.000,197,11068582,114164,0,1752648514,13898.739044599999,20.726486070001556,53063.58280704001 2025-07-16,06:48:36.000,197,11068652,114005,0,1752648515,13898.765989839994,20.733535200000915,53063.62472976 2025-07-16,06:48:37.000,197,11068642,114205,0,1752648516,13898.846825559995,20.775829980004346,53063.69460096 2025-07-16,06:48:38.000,197,11068645,113885,0,1752648517,13898.867034489995,20.796977370002423,53063.82036912001 2025-07-16,06:48:39.000,197,11068661,114405,0,1752648518,13898.887243419995,20.747633459999633,53063.89024032 2025-07-16,06:48:40.000,197,11068622,113965,0,1752648519,13898.88050711,20.81107563000114,53063.974085760005 2025-07-16,06:48:41.000,197,11068670,114164,0,1752648520,13898.887243419995,20.804026500001783,53064.02998272 2025-07-16,06:48:42.000,197,11068614,114005,0,1752648521,13898.90071604,20.853370410004572,53064.13478952001 2025-07-16,06:48:43.000,197,11068658,114205,0,1752648522,13898.907452349995,20.846321279997937,53064.18369936001 2025-07-16,06:48:44.000,197,11068659,114005,0,1752648523,13898.91418865999,20.83927214999858,53064.28151904001 2025-07-16,06:48:45.000,197,11068670,113685,0,1752648524,13898.88050711,20.909763449999446,53064.34440312 2025-07-16,06:48:46.000,197,11068608,114245,0,1752648525,13898.95460651999,20.916812579998805,53064.47017128001 2025-07-16,06:48:47.000,197,11068583,114005,0,1752648526,13898.91418865999,21.00140213999839,53064.48414552 2025-07-16,06:48:48.000,197,11068612,114245,0,1752648527,13898.91418865999,21.05779518000054,53064.60991368 2025-07-16,06:48:49.000,197,11068685,114085,0,1752648528,13898.96134283,21.11418822000269,53064.644849280005 2025-07-16,06:48:50.000,197,11068642,114164,0,1752648529,13898.93439758999,21.121237350002048,53064.763630320005 2025-07-16,06:48:51.000,197,11068604,114164,0,1752648530,13898.927661279995,21.184679520003556,53064.84048864 2025-07-16,06:48:52.000,197,11068586,114005,0,1752648531,13898.91418865999,21.23402342999907,53064.94529544 2025-07-16,06:48:53.000,197,11068648,114085,0,1752648532,13898.95460651999,21.28336734000186,53064.98721816 2025-07-16,06:48:54.000,197,11068689,114005,0,1752648533,13898.92092497,21.297465600000578,53065.00817952 2025-07-16,06:48:55.000,197,11068664,114365,0,1752648534,13898.89397972999,21.311563859999296,53065.11298632 2025-07-16,06:48:56.000,197,11068593,114045,0,1752648535,13898.9411339,21.360907770002086,53065.20381888 2025-07-16,06:48:57.000,197,11068573,114085,0,1752648536,13898.99502437999,21.410251680004876,53065.32259992 2025-07-16,06:48:58.000,197,11068632,114125,0,1752648537,13899.028705929995,21.417300810004235,53065.364522640004 2025-07-16,06:48:59.000,197,11068644,113765,0,1752648538,13898.99502437999,21.431399070002954,53065.40644536001 2025-07-16,06:49:00.000,197,11068586,114085,0,1752648539,13899.008496999995,21.410251680004876,53065.532213520004 2025-07-16,06:49:01.000,197,11068591,114045,0,1752648540,13899.07586009999,21.360907770002086,53065.560162 2025-07-16,06:49:02.000,197,11068590,113965,0,1752648541,13899.11627795999,21.325662119998015,53065.61605896 2025-07-16,06:49:03.000,197,11068585,114405,0,1752648542,13899.197113679991,21.346809510003368,53065.720865760006 2025-07-16,06:49:04.000,197,11068703,113885,0,1752648543,13899.1432232,21.29041647000122,53065.79073696001 2025-07-16,06:49:05.000,197,11068597,114085,0,1752648544,13899.149959509996,21.304514729999937,53065.85362104 2025-07-16,06:49:06.000,197,11068606,114285,0,1752648545,13899.149959509996,21.311563859999296,53065.97240208 2025-07-16,06:49:07.000,197,11068615,113885,0,1752648546,13899.12301427,21.353858640002727,53066.07720888001 2025-07-16,06:49:08.000,197,11068565,114045,0,1752648547,13899.136486889991,21.304514729999937,53066.1191316 2025-07-16,06:49:09.000,197,11068678,113845,0,1752648548,13899.05565116999,21.33271125000465,53066.202977040004 2025-07-16,06:49:10.000,197,11068643,113725,0,1752648549,13899.089332719996,21.325662119998015,53066.26586112001 2025-07-16,06:49:11.000,197,11068667,114445,0,1752648550,13899.089332719996,21.389104289999523,53066.29380960001 2025-07-16,06:49:12.000,197,11068551,114164,0,1752648551,13899.069123789996,21.47369384999911,53066.3986164 2025-07-16,06:49:13.000,197,11068649,114325,0,1752648552,13899.02196962,21.487792109997827,53066.45451336 2025-07-16,06:49:14.000,197,11068678,114085,0,1752648553,13899.03544223999,21.50893950000318,53066.58726864 2025-07-16,06:49:15.000,197,11068671,113965,0,1752648554,13898.927661279995,21.537136020000617,53066.68508832 2025-07-16,06:49:16.000,197,11068677,114085,0,1752648555,13898.927661279995,21.544185149999976,53066.67810120001 2025-07-16,06:49:17.000,197,11068642,114125,0,1752648556,13898.867034489995,21.544185149999976,53066.7130368 2025-07-16,06:49:18.000,197,11068622,114045,0,1752648557,13898.826616629995,21.579430800004047,53066.83181784 2025-07-16,06:49:19.000,197,11068648,114164,0,1752648558,13898.84008925,21.579430800004047,53066.88771480001 2025-07-16,06:49:20.000,197,11068599,114085,0,1752648559,13898.765989839994,21.62877470999956,53066.90867616 2025-07-16,06:49:21.000,197,11068640,114285,0,1752648560,13898.79967139,21.664020360003633,53067.01348296001 2025-07-16,06:49:22.000,197,11068614,114164,0,1752648561,13898.77946246,21.720413399998506,53067.041431440004 2025-07-16,06:49:23.000,197,11068576,113725,0,1752648562,13898.75925353,21.7345116600045,53067.06937992 2025-07-16,06:49:24.000,197,11068585,114405,0,1752648563,13898.806407699994,21.713364269999147,53067.18117384001 2025-07-16,06:49:25.000,197,11068598,114005,0,1752648564,13898.826616629995,21.797953829998733,53067.2370708 2025-07-16,06:49:26.000,197,11068599,114205,0,1752648565,13898.867034489995,21.833199480002804,53067.278993520005 2025-07-16,06:49:27.000,197,11068619,114085,0,1752648566,13898.93439758999,21.833199480002804,53067.32091624001 2025-07-16,06:49:28.000,197,11068637,114405,0,1752648567,13898.97481544999,21.86139600000024,53067.4117488 2025-07-16,06:49:29.000,197,11068585,114245,0,1752648568,13899.08259641,21.85434687000088,53067.495594240005 2025-07-16,06:49:30.000,197,11068644,114085,0,1752648569,13899.09606902999,21.882543389998318,53067.53751696001 2025-07-16,06:49:31.000,197,11068618,114125,0,1752648570,13899.11627795999,21.91778904000239,53067.57943968 2025-07-16,06:49:32.000,197,11068641,114125,0,1752648571,13899.136486889991,21.938936430000467,53067.67027224 2025-07-16,06:49:33.000,197,11068680,114045,0,1752648572,13899.210586299996,21.981231210003898,53067.76809192 2025-07-16,06:49:34.000,197,11068635,114245,0,1752648573,13899.251004159996,22.002378600001975,53067.7960404 2025-07-16,06:49:35.000,197,11068587,114045,0,1752648574,13899.197113679991,22.016476860000694,53067.89386008001 2025-07-16,06:49:36.000,197,11068602,114285,0,1752648575,13899.170168439996,22.016476860000694,53067.879885840004 2025-07-16,06:49:37.000,197,11068597,114005,0,1752648576,13899.136486889991,22.03762424999877,53067.949757040005 2025-07-16,06:49:38.000,197,11068620,113965,0,1752648577,13899.12301427,22.03762424999877,53068.01962824001 2025-07-16,06:49:39.000,197,11068672,114005,0,1752648578,13899.089332719996,22.065820770003484,53068.117447920005 2025-07-16,06:49:40.000,197,11068591,113885,0,1752648579,13899.048914859995,22.09401729000092,53068.12443504 2025-07-16,06:49:41.000,197,11068672,114085,0,1752648580,13898.98155176,22.058771640004124,53068.1453964 2025-07-16,06:49:42.000,197,11068654,114205,0,1752648581,13898.947870209995,22.058771640004124,53068.20828048001 2025-07-16,06:49:43.000,197,11068573,114085,0,1752648582,13898.90071604,22.051722510004765,53068.2502032 2025-07-16,06:49:44.000,197,11068653,114085,0,1752648583,13898.867034489995,22.009427730001335,53068.27815168001 2025-07-16,06:49:45.000,197,11068673,114085,0,1752648584,13898.81988032,22.002378600001975,53068.37597136001 2025-07-16,06:49:46.000,197,11068600,114085,0,1752648585,13898.77272614999,22.002378600001975,53068.39693272001 2025-07-16,06:49:47.000,197,11068569,114085,0,1752648586,13898.75251721999,21.960083819998545,53068.36898424 2025-07-16,06:49:48.000,197,11068665,114285,0,1752648587,13898.71209935999,21.945985559999826,53068.403919840006 2025-07-16,06:49:49.000,197,11068617,114085,0,1752648588,13898.678417809999,21.938936430000467,53068.44584256001 2025-07-16,06:49:50.000,197,11068625,113885,0,1752648589,13898.631263639989,21.91778904000239,53068.4598168 2025-07-16,06:49:51.000,197,11068592,114085,0,1752648590,13898.624527329994,21.91778904000239,53068.48077816 2025-07-16,06:49:52.000,197,11068583,114205,0,1752648591,13898.530218989988,21.92483817000175,53068.52270088001 2025-07-16,06:49:53.000,197,11068576,113965,0,1752648592,13898.563900539993,21.938936430000467,53068.53667512 2025-07-16,06:49:54.000,197,11068611,114205,0,1752648593,13898.577373159998,21.938936430000467,53068.550649360004 2025-07-16,06:49:55.000,197,11068625,114125,0,1752648594,13898.543691609993,21.967132949997904,53068.65545616 2025-07-16,06:49:56.000,197,11068617,114005,0,1752648595,13898.523482679993,21.91778904000239,53068.61353344001 2025-07-16,06:49:57.000,197,11068657,114045,0,1752648596,13898.496537439998,21.945985559999826,53068.59257208001 2025-07-16,06:49:58.000,197,11068645,113965,0,1752648597,13898.429174339988,21.896641650004312,53068.64148192001 2025-07-16,06:49:59.000,197,11068540,114245,0,1752648598,13898.462855889993,21.882543389998318,53068.683404639996 2025-07-16,06:50:00.000,197,11068594,114085,0,1752648599,13898.388756480002,21.882543389998318,53068.704366 2025-07-16,06:50:01.000,197,11068554,114005,0,1752648600,13898.341602309993,21.91073991000303,53068.71135312001 2025-07-16,06:50:02.000,197,11068640,114085,0,1752648601,13898.301184449992,21.847297740001522,53068.75327584 2025-07-16,06:50:03.000,197,11068631,113965,0,1752648602,13898.267502900002,21.87549425999896,53068.75327584 2025-07-16,06:50:04.000,197,11068614,114125,0,1752648603,13898.173194559997,21.826150350003445,53068.788211440005 2025-07-16,06:50:05.000,197,11068596,114325,0,1752648604,13898.099095149992,21.833199480002804,53068.7742372 2025-07-16,06:50:06.000,197,11068582,114205,0,1752648605,13898.078886219992,21.819101220004086,53068.7742372 2025-07-16,06:50:07.000,197,11068630,114245,0,1752648606,13898.018259429991,21.783855570000014,53068.71135312001 2025-07-16,06:50:08.000,197,11068677,114245,0,1752648607,13897.998050499991,21.797953829998733,53068.74628872 2025-07-16,06:50:09.000,197,11068673,114125,0,1752648608,13898.018259429991,21.797953829998733,53068.76026296001 2025-07-16,06:50:10.000,197,11068619,114045,0,1752648609,13897.977841569991,21.762708180001937,53068.76725008 2025-07-16,06:50:11.000,197,11068623,114285,0,1752648610,13897.991314189996,21.755659050002578,53068.739301600006 2025-07-16,06:50:12.000,197,11068627,114005,0,1752648611,13897.971105259996,21.74156079000386,53068.76026296001 2025-07-16,06:50:13.000,197,11068592,114125,0,1752648612,13898.031732049996,21.755659050002578,53068.76725008 2025-07-16,06:50:14.000,197,11068621,113965,0,1752648613,13898.085622530001,21.727462529997865,53068.739301600006 2025-07-16,06:50:15.000,197,11068578,113645,0,1752648614,13898.085622530001,21.706315139999788,53068.75327584 2025-07-16,06:50:16.000,197,11068638,114085,0,1752648615,13898.099095149992,21.713364269999147,53068.7742372 2025-07-16,06:50:17.000,197,11068596,113845,0,1752648616,13898.132776699997,21.671069490002992,53068.837121280005 2025-07-16,06:50:18.000,197,11068611,114005,0,1752648617,13898.132776699997,21.664020360003633,53068.788211440005 2025-07-16,06:50:19.000,197,11068621,113965,0,1752648618,13898.119304079992,21.621725580000202,53068.82314704 2025-07-16,06:50:20.000,197,11068647,114045,0,1752648619,13898.105831460001,21.621725580000202,53068.837121280005 2025-07-16,06:50:21.000,197,11068639,114205,0,1752648620,13898.152985629997,21.656971230004274,53068.87904400001 2025-07-16,06:50:22.000,197,11068601,114164,0,1752648621,13898.139513009992,21.69221688000107,53068.837121280005 2025-07-16,06:50:23.000,197,11068641,114245,0,1752648622,13898.200139799992,21.649922100004915,53068.87904400001 2025-07-16,06:50:24.000,197,11068614,114405,0,1752648623,13898.132776699997,21.62877470999956,53068.886031120004 2025-07-16,06:50:25.000,197,11068635,114045,0,1752648624,13898.119304079992,21.63582383999892,53068.93494096 2025-07-16,06:50:26.000,197,11068593,114205,0,1752648625,13898.105831460001,21.62877470999956,53068.90000536001 2025-07-16,06:50:27.000,197,11068573,114085,0,1752648626,13898.078886219992,21.63582383999892,53068.92096672 2025-07-16,06:50:28.000,197,11068634,114085,0,1752648627,13898.024995740001,21.593529060002766,53068.94192808 2025-07-16,06:50:29.000,197,11068628,113885,0,1752648628,13898.045204670001,21.600578190002125,53068.851095519996 2025-07-16,06:50:30.000,197,11068648,114125,0,1752648629,13897.991314189996,21.593529060002766,53068.955902320005 2025-07-16,06:50:31.000,197,11068662,114125,0,1752648630,13897.977841569991,21.593529060002766,53068.96987656 2025-07-16,06:50:32.000,197,11068621,114045,0,1752648631,13897.957632639991,21.544185149999976,53069.01179928 2025-07-16,06:50:33.000,197,11068669,114245,0,1752648632,13897.94416002,21.579430800004047,53069.03276064 2025-07-16,06:50:34.000,197,11068614,114085,0,1752648633,13897.910478469996,21.565332539998053,53069.004812160005 2025-07-16,06:50:35.000,197,11068619,114045,0,1752648634,13897.937423709991,21.49484124000446,53069.04673488001 2025-07-16,06:50:36.000,197,11068591,114405,0,1752648635,13897.910478469996,21.49484124000446,53068.97686368001 2025-07-16,06:50:37.000,197,11068621,114085,0,1752648636,13897.89700584999,21.431399070002954,53069.09564472001 2025-07-16,06:50:38.000,197,11068635,114125,0,1752648637,13897.950896329996,21.417300810004235,53069.10961896 2025-07-16,06:50:39.000,197,11068586,114164,0,1752648638,13897.92395109,21.417300810004235,53069.08167048 2025-07-16,06:50:40.000,197,11068578,113885,0,1752648639,13897.91721477999,21.382055160000164,53069.13058032 2025-07-16,06:50:41.000,197,11068624,113925,0,1752648640,13897.90374216,21.304514729999937,53069.20045152 2025-07-16,06:50:42.000,197,11068610,113965,0,1752648641,13897.890269539996,21.262219950003782,53069.221412880004 2025-07-16,06:50:43.000,197,11068622,114164,0,1752648642,13897.870060609996,21.191728650002915,53069.186477279996 2025-07-16,06:50:44.000,197,11068666,113725,0,1752648643,13897.83637905999,21.135335610000766,53069.21442576001 2025-07-16,06:50:45.000,197,11068628,113765,0,1752648644,13897.849851679995,21.10713909000333,53069.2284 2025-07-16,06:50:46.000,197,11068646,114045,0,1752648645,13897.80269751,21.071893439999258,53069.21442576001 2025-07-16,06:50:47.000,197,11068656,113885,0,1752648646,13897.748807029995,21.078942569998617,53069.242374240006 2025-07-16,06:50:48.000,197,11068598,114205,0,1752648647,13897.769015959995,21.05779518000054,53069.27730984 2025-07-16,06:50:49.000,197,11068619,113965,0,1752648648,13897.70165286,21.04369692000182,53069.25634848 2025-07-16,06:50:50.000,197,11068650,114045,0,1752648649,13897.64102607,21.036647790002462,53069.28429696001 2025-07-16,06:50:51.000,197,11068642,114164,0,1752648650,13897.61408082999,21.029598660003103,53069.31224544001 2025-07-16,06:50:52.000,197,11068648,114125,0,1752648651,13897.58039928,21.015500400004385,53069.27730984 2025-07-16,06:50:53.000,197,11068649,113805,0,1752648652,13897.53324510999,20.99435300999903,53069.26333560001 2025-07-16,06:50:54.000,197,11068667,114325,0,1752648653,13897.452409389989,21.029598660003103,53069.291284080005 2025-07-16,06:50:55.000,197,11068637,114085,0,1752648654,13897.398518909999,21.00845126999775,53069.32621968 2025-07-16,06:50:56.000,197,11068634,114085,0,1752648655,13897.331155809989,20.99435300999903,53069.31224544001 2025-07-16,06:50:57.000,197,11068635,114085,0,1752648656,13897.243583779993,20.980254750000313,53069.340193920005 2025-07-16,06:50:58.000,197,11068592,114445,0,1752648657,13897.209902229988,20.99435300999903,53069.291284080005 2025-07-16,06:50:59.000,197,11068636,114205,0,1752648658,13897.209902229988,20.952058230002876,53069.40307800001 2025-07-16,06:51:00.000,197,11068675,114085,0,1752648659,13897.149275440002,20.9309108400048,53069.34718104 2025-07-16,06:51:01.000,197,11068622,114125,0,1752648660,13897.149275440002,20.945009100003517,53069.354168159996 2025-07-16,06:51:02.000,197,11068604,114045,0,1752648661,13897.135802819997,20.945009100003517,53069.389103760004 2025-07-16,06:51:03.000,197,11068600,114005,0,1752648662,13897.129066510002,20.945009100003517,53069.389103760004 2025-07-16,06:51:04.000,197,11068632,114245,0,1752648663,13897.095384959997,20.987303879999672,53069.41705224 2025-07-16,06:51:05.000,197,11068675,113925,0,1752648664,13897.068439720002,20.980254750000313,53069.410065120006 2025-07-16,06:51:06.000,197,11068643,114005,0,1752648665,13897.068439720002,20.959107360002236,53069.49391056 2025-07-16,06:51:07.000,197,11068635,114085,0,1752648666,13897.048230790002,20.909763449999446,53069.4729492 2025-07-16,06:51:08.000,197,11068644,114005,0,1752648667,13897.014549239997,20.952058230002876,53069.4729492 2025-07-16,06:51:09.000,197,11068635,114045,0,1752648668,13897.054967099997,20.945009100003517,53069.51487192 2025-07-16,06:51:10.000,197,11068584,114085,0,1752648669,13897.034758169997,20.902714320000086,53069.507884800005 2025-07-16,06:51:11.000,197,11068620,114325,0,1752648670,13897.021285549992,20.895665190000727,53069.52884616001 2025-07-16,06:51:12.000,197,11068602,113885,0,1752648671,13896.980867689992,20.9309108400048,53069.54980752001 2025-07-16,06:51:13.000,197,11068641,114005,0,1752648672,13896.994340309997,20.923861709998164,53069.59871736001 2025-07-16,06:51:14.000,197,11068624,113965,0,1752648673,13896.947186140002,20.937959970004158,53069.65461432 2025-07-16,06:51:15.000,197,11068636,114125,0,1752648674,13896.873086729996,20.916812579998805,53069.64064008 2025-07-16,06:51:16.000,197,11068623,114005,0,1752648675,13896.893295659997,20.945009100003517,53069.745446880006 2025-07-16,06:51:17.000,197,11068660,113925,0,1752648676,13896.900031969992,20.9309108400048,53069.745446880006 2025-07-16,06:51:18.000,197,11068696,114164,0,1752648677,13896.852877799996,20.980254750000313,53069.73845976001 2025-07-16,06:51:19.000,197,11068613,114125,0,1752648678,13896.873086729996,20.923861709998164,53069.78736960001 2025-07-16,06:51:20.000,197,11068676,114005,0,1752648679,13896.819196249991,20.923861709998164,53069.81531808001 2025-07-16,06:51:21.000,197,11068644,114245,0,1752648680,13896.812459939996,20.945009100003517,53069.89916352 2025-07-16,06:51:22.000,197,11068672,114045,0,1752648681,13896.805723630001,20.909763449999446,53069.88518928001 2025-07-16,06:51:23.000,197,11068660,114045,0,1752648682,13896.792251009996,20.88156693000201,53069.87820216 2025-07-16,06:51:24.000,197,11068667,113685,0,1752648683,13896.792251009996,20.9309108400048,53069.913137760006 2025-07-16,06:51:25.000,197,11068640,114005,0,1752648684,13896.785514700001,20.945009100003517,53070.05288016001 2025-07-16,06:51:26.000,197,11068667,114045,0,1752648685,13896.731624219996,20.86041954000393,53070.00397032001 2025-07-16,06:51:27.000,197,11068653,113845,0,1752648686,13896.711415289996,20.916812579998805,53070.07384152001 2025-07-16,06:51:28.000,197,11068660,114005,0,1752648687,13896.731624219996,20.959107360002236,53070.080828640006 2025-07-16,06:51:29.000,197,11068645,114245,0,1752648688,13896.731624219996,20.959107360002236,53070.1367256 2025-07-16,06:51:30.000,197,11068635,114005,0,1752648689,13896.68447005,20.966156490001595,53070.23454528 2025-07-16,06:51:31.000,197,11068657,114005,0,1752648690,13896.670997429996,21.00845126999775,53070.248519520006 2025-07-16,06:51:32.000,197,11068638,113965,0,1752648691,13896.63731587999,21.00140213999839,53070.276468000004 2025-07-16,06:51:33.000,197,11068585,114005,0,1752648692,13896.610370639995,21.015500400004385,53070.28345512 2025-07-16,06:51:35.000,197,11068612,114245,0,1752648694,13896.51606229999,21.085991699997976,53070.3812748 2025-07-16,06:51:36.000,197,11068644,113965,0,1752648695,13896.46217182,21.04369692000182,53070.416210400006 2025-07-16,06:51:37.000,197,11068637,113885,0,1752648696,13896.40154503,21.0648443099999,53070.444158880004 2025-07-16,06:51:38.000,197,11068635,114125,0,1752648697,13896.34091824,21.0648443099999,53070.53499144001 2025-07-16,06:51:39.000,197,11068673,114205,0,1752648698,13896.260082519999,21.085991699997976,53070.514030080005 2025-07-16,06:51:40.000,197,11068646,113645,0,1752648699,13896.179246799999,21.09304083000461,53070.54896568 2025-07-16,06:51:41.000,197,11068609,114085,0,1752648700,13896.111883699989,21.0648443099999,53070.611849760004 2025-07-16,06:51:42.000,197,11068647,114085,0,1752648701,13896.017575359998,21.05779518000054,53070.562939920004 2025-07-16,06:51:43.000,197,11068672,114045,0,1752648702,13895.956948569998,21.0648443099999,53070.66774672 2025-07-16,06:51:44.000,197,11068627,114125,0,1752648703,13895.930003330002,21.078942569998617,53070.66774672 2025-07-16,06:51:45.000,197,11068627,114045,0,1752648704,13895.882849159992,21.0648443099999,53070.72364368001 2025-07-16,06:51:46.000,197,11068603,114205,0,1752648705,13895.835694989997,21.085991699997976,53070.72364368001 2025-07-16,06:51:47.000,197,11068625,114085,0,1752648706,13895.775068199997,21.078942569998617,53070.7655664 2025-07-16,06:51:48.000,197,11068667,114245,0,1752648707,13895.768331890002,21.10713909000333,53070.80748912 2025-07-16,06:51:49.000,197,11068595,114164,0,1752648708,13895.795277129997,21.10713909000333,53070.79351488001 2025-07-16,06:51:50.000,197,11068628,114405,0,1752648709,13895.754859269997,21.10713909000333,53070.93325728 2025-07-16,06:51:51.000,197,11068580,114045,0,1752648710,13895.721177719992,21.10713909000333,53070.9053088 2025-07-16,06:51:52.000,197,11068660,114285,0,1752648711,13895.667287240001,21.128286480001407,53070.95421864 2025-07-16,06:51:53.000,197,11068678,113965,0,1752648712,13895.674023549996,21.135335610000766,53070.99614136 2025-07-16,06:51:54.000,197,11068679,113925,0,1752648713,13895.606660450001,21.149433869999484,53071.017102720005 2025-07-16,06:51:55.000,197,11068678,114005,0,1752648714,13895.606660450001,21.170581260004838,53071.066012560004 2025-07-16,06:51:56.000,197,11068630,113885,0,1752648715,13895.559506279991,21.191728650002915,53071.066012560004 2025-07-16,06:51:57.000,197,11068648,114045,0,1752648716,13895.539297349991,21.24107255999843,53071.14287088 2025-07-16,06:51:58.000,197,11068653,114125,0,1752648717,13895.5056158,21.28336734000186,53071.16383224 2025-07-16,06:51:59.000,197,11068632,113805,0,1752648718,13895.42478008,21.325662119998015,53071.15684512001 2025-07-16,06:52:00.000,197,11068671,113885,0,1752648719,13895.39783483999,21.325662119998015,53071.15684512001 2025-07-16,06:52:01.000,197,11068650,113885,0,1752648720,13895.33720804999,21.33976038000401,53071.27562616001 2025-07-16,06:52:02.000,197,11068655,114164,0,1752648721,13895.29679018999,21.353858640002727,53071.26165192 2025-07-16,06:52:03.000,197,11068649,114245,0,1752648722,13895.26310864,21.375006030000804,53071.34549736001 2025-07-16,06:52:04.000,197,11068625,114045,0,1752648723,13895.20248185,21.40320254999824,53071.36645872 2025-07-16,06:52:05.000,197,11068633,113805,0,1752648724,13895.19574553999,21.45254646000103,53071.39440720001 2025-07-16,06:52:06.000,197,11068656,114045,0,1752648725,13895.17553660999,21.46664471999975,53071.47825264 2025-07-16,06:52:07.000,197,11068695,114125,0,1752648726,13895.11490981999,21.50189037000382,53071.46427840001 2025-07-16,06:52:08.000,197,11068639,114245,0,1752648727,13895.087964579994,21.530086890001257,53071.47825264 2025-07-16,06:52:09.000,197,11068625,114125,0,1752648728,13895.07449195999,21.586479930003406,53071.54113672001 2025-07-16,06:52:10.000,197,11068668,113925,0,1752648729,13895.034074099989,21.664020360003633,53071.61100792001 2025-07-16,06:52:11.000,197,11068664,114045,0,1752648730,13894.959974689998,21.671069490002992,53071.66690488 2025-07-16,06:52:12.000,197,11068698,114325,0,1752648731,13894.906084209993,21.720413399998506,53071.65991776001 2025-07-16,06:52:13.000,197,11068627,114085,0,1752648732,13894.872402659988,21.727462529997865,53071.64594352 2025-07-16,06:52:14.000,197,11068617,114005,0,1752648733,13894.825248489993,21.776806440000655,53071.65991776001 2025-07-16,06:52:15.000,197,11068608,114245,0,1752648734,13894.798303249998,21.812052090004727,53071.71581472 2025-07-16,06:52:16.000,197,11068642,114245,0,1752648735,13894.784830629993,21.847297740001522,53071.757737440006 2025-07-16,06:52:17.000,197,11068629,114164,0,1752648736,13894.771358010003,21.91778904000239,53071.76472456 2025-07-16,06:52:18.000,197,11068606,114085,0,1752648737,13894.717467529998,21.938936430000467,53071.8136344 2025-07-16,06:52:19.000,197,11068696,113925,0,1752648738,13894.643368119992,21.967132949997904,53071.84158288 2025-07-16,06:52:20.000,197,11068702,114205,0,1752648739,13894.576005019997,22.009427730001335,53071.855557120005 2025-07-16,06:52:21.000,197,11068639,113925,0,1752648740,13894.481696679992,22.058771640004124,53071.89049272 2025-07-16,06:52:22.000,197,11068610,114005,0,1752648741,13894.481696679992,22.129262939997716,53071.925428320006 2025-07-16,06:52:23.000,197,11068661,113925,0,1752648742,13894.448015130001,22.171557720001147,53071.91145408 2025-07-16,06:52:24.000,197,11068647,114085,0,1752648743,13894.448015130001,22.15041033000307,53071.953376800004 2025-07-16,06:52:25.000,197,11068691,114164,0,1752648744,13894.394124649996,22.199754239998583,53071.99529952001 2025-07-16,06:52:26.000,197,11068615,114125,0,1752648745,13894.353706789996,22.27024553999945,53072.00927376 2025-07-16,06:52:27.000,197,11068667,114005,0,1752648746,13894.360443099991,22.291392930004804,53072.01626088001 2025-07-16,06:52:28.000,197,11068629,113885,0,1752648747,13894.340234169991,22.31958945000224,53072.06517072001 2025-07-16,06:52:29.000,197,11068629,114205,0,1752648748,13894.293079999996,22.354835099999036,53072.06517072001 2025-07-16,06:52:30.000,197,11068683,113965,0,1752648749,13894.313288929996,22.354835099999036,53072.142029040006 2025-07-16,06:52:31.000,197,11068631,114085,0,1752648750,13894.320025239991,22.432375529999263,53072.13504192001 2025-07-16,06:52:32.000,197,11068590,113965,0,1752648751,13894.293079999996,22.453522920004616,53072.11408056001 2025-07-16,06:52:33.000,197,11068662,114245,0,1752648752,13894.26613476,22.460572050003975,53072.17696464 2025-07-16,06:52:34.000,197,11068610,114045,0,1752648753,13894.293079999996,22.453522920004616,53072.16299040001 2025-07-16,06:52:35.000,197,11068583,114205,0,1752648754,13894.28634369,22.51696508999885,53072.142029040006 2025-07-16,06:52:36.000,197,11068604,114565,0,1752648755,13894.333497859996,22.5381124800042,53072.24683584 2025-07-16,06:52:37.000,197,11068686,114085,0,1752648756,13894.32676155,22.587456389999716,53072.27478432 2025-07-16,06:52:38.000,197,11068655,114085,0,1752648757,13894.320025239991,22.601554649998434,53072.3376684 2025-07-16,06:52:39.000,197,11068668,114325,0,1752648758,13894.320025239991,22.664996819999942,53072.28177144001 2025-07-16,06:52:40.000,197,11068687,114405,0,1752648759,13894.333497859996,22.68614420999802,53072.32369416 2025-07-16,06:52:41.000,197,11068670,113965,0,1752648760,13894.30655262,22.714340730002732,53072.37959112001 2025-07-16,06:52:42.000,197,11068659,113965,0,1752648761,13894.333497859996,22.749586379999528,53072.372604 2025-07-16,06:52:43.000,197,11068720,114005,0,1752648762,13894.30655262,22.77778290000424,53072.41452672 2025-07-16,06:52:44.000,197,11068616,114245,0,1752648763,13894.279607379991,22.7848320300036,53072.41452672 2025-07-16,06:52:45.000,197,11068704,114085,0,1752648764,13894.17856272999,22.834175939999113,53072.40055248001 2025-07-16,06:52:46.000,197,11068643,114205,0,1752648765,13894.13814486999,22.841225069998472,53072.44946232001 2025-07-16,06:52:47.000,197,11068703,114125,0,1752648766,13894.08425439,22.9187654999987,53072.41452672 2025-07-16,06:52:48.000,197,11068724,114085,0,1752648767,13894.00341867,22.876470720002544,53072.407539600004 2025-07-16,06:52:49.000,197,11068647,113965,0,1752648768,13893.882165089999,22.89761811000062,53072.40055248001 2025-07-16,06:52:50.000,197,11068693,114045,0,1752648769,13893.89563770999,22.883519850001903,53072.428500960006 2025-07-16,06:52:51.000,197,11068659,113965,0,1752648770,13893.774384129989,22.89761811000062,53072.43548808 2025-07-16,06:52:52.000,197,11068690,114164,0,1752648771,13893.720493649998,22.90466723999998,53072.44946232001 2025-07-16,06:52:53.000,197,11068608,114285,0,1752648772,13893.639657929998,22.932863760004693,53072.4424752 2025-07-16,06:52:54.000,197,11068659,114045,0,1752648773,13893.565558519993,22.996305929998925,53072.49837216001 2025-07-16,06:52:55.000,197,11068613,113885,0,1752648774,13893.531876970002,22.96106028000213,53072.456449440004 2025-07-16,06:52:56.000,197,11068728,114164,0,1752648775,13893.491459110002,22.94696202000341,53072.44946232001 2025-07-16,06:52:57.000,197,11068686,114125,0,1752648776,13893.424096009992,23.003355059998285,53072.43548808 2025-07-16,06:52:58.000,197,11068680,114125,0,1752648777,13893.383678149992,22.96106028000213,53072.477410800006 2025-07-16,06:52:59.000,197,11068696,114205,0,1752648778,13893.289369810002,22.94696202000341,53072.428500960006 2025-07-16,06:53:00.000,197,11068633,113805,0,1752648779,13893.248951950001,22.932863760004693,53072.37959112001 2025-07-16,06:53:01.000,197,11068737,114285,0,1752648780,13893.228743020001,22.95401115000277,53072.39356536 2025-07-16,06:53:02.000,197,11068692,114085,0,1752648781,13893.208534090001,22.939912890004052,53072.39356536 2025-07-16,06:53:03.000,197,11068654,114285,0,1752648782,13893.174852539996,23.003355059998285,53072.37959112001 2025-07-16,06:53:04.000,197,11068628,114125,0,1752648783,13893.154643609996,23.066797229999793,53072.36561688 2025-07-16,06:53:05.000,197,11068718,114005,0,1752648784,13893.181588849991,23.045649840001715,53072.40055248001 2025-07-16,06:53:06.000,197,11068675,114005,0,1752648785,13893.154643609996,23.073846359999152,53072.40055248001 2025-07-16,06:53:07.000,197,11068670,114045,0,1752648786,13893.195061469996,23.109092010003224,53072.37959112001 2025-07-16,06:53:08.000,197,11068682,114125,0,1752648787,13893.195061469996,23.13728853000066,53072.35164264001 2025-07-16,06:53:09.000,197,11068630,114245,0,1752648788,13893.181588849991,23.17958331000409,53072.33068128001 2025-07-16,06:53:10.000,197,11068675,113925,0,1752648789,13893.195061469996,23.19368157000281,53072.28177144001 2025-07-16,06:53:11.000,197,11068689,114045,0,1752648790,13893.222006709992,23.235976349998964,53072.3376684 2025-07-16,06:53:12.000,197,11068636,113965,0,1752648791,13893.195061469996,23.243025479998323,53072.3376684 2025-07-16,06:53:13.000,197,11068618,114005,0,1752648792,13893.275897189997,23.264172870003677,53072.30273280001 2025-07-16,06:53:14.000,197,11068689,114005,0,1752648793,13893.248951950001,23.299418520000472,53072.32369416 2025-07-16,06:53:15.000,197,11068674,114045,0,1752648794,13893.296106119997,23.32056590999855,53072.35164264001 2025-07-16,06:53:16.000,197,11068645,114085,0,1752648795,13893.316315049997,23.32761503999791,53072.35164264001 2025-07-16,06:53:17.000,197,11068660,114085,0,1752648796,13893.296106119997,23.35581156000262,53072.407539600004 2025-07-16,06:53:18.000,197,11068635,114045,0,1752648797,13893.289369810002,23.35581156000262,53072.39356536 2025-07-16,06:53:19.000,197,11068587,114164,0,1752648798,13893.275897189997,23.3769589500007,53072.372604 2025-07-16,06:53:20.000,197,11068658,114005,0,1752648799,13893.255688259997,23.398106339998776,53072.43548808 2025-07-16,06:53:21.000,197,11068685,113885,0,1752648800,13893.255688259997,23.405155469998135,53072.428500960006 2025-07-16,06:53:22.000,197,11068633,113885,0,1752648801,13893.235479329996,23.447450250001566,53072.42151384001 2025-07-16,06:53:23.000,197,11068622,113885,0,1752648802,13893.255688259997,23.48269589999836,53072.43548808 2025-07-16,06:53:24.000,197,11068612,114085,0,1752648803,13893.262424569992,23.48974502999772,53072.47042368001 2025-07-16,06:53:25.000,197,11068725,114245,0,1752648804,13893.242215639992,23.496794160004356,53072.48439792 2025-07-16,06:53:26.000,197,11068637,114085,0,1752648805,13893.235479329996,23.496794160004356,53072.49138504 2025-07-16,06:53:27.000,197,11068646,114085,0,1752648806,13893.201797779991,23.503843290003715,53072.47042368001 2025-07-16,06:53:28.000,197,11068610,114005,0,1752648807,13893.174852539996,23.524990680001792,53072.47042368001 2025-07-16,06:53:29.000,197,11068629,113805,0,1752648808,13893.134434679996,23.524990680001792,53072.5123464 2025-07-16,06:53:30.000,197,11068694,114085,0,1752648809,13893.120962059991,23.567285459997947,53072.49138504 2025-07-16,06:53:31.000,197,11068627,114045,0,1752648810,13893.10748944,23.58138372000394,53072.50535928 2025-07-16,06:53:32.000,197,11068667,114045,0,1752648811,13893.094016819996,23.55318719999923,53072.5123464 2025-07-16,06:53:33.000,197,11068679,113925,0,1752648812,13893.04012633999,23.58138372000394,53072.49837216001 2025-07-16,06:53:34.000,197,11068630,113965,0,1752648813,13893.053598959996,23.60253111000202,53072.54029488 2025-07-16,06:53:35.000,197,11068726,114164,0,1752648814,13893.04686265,23.60253111000202,53072.56824336001 2025-07-16,06:53:36.000,197,11068646,114005,0,1752648815,13893.04012633999,23.609580240001378,53072.51933352001 2025-07-16,06:53:37.000,197,11068612,114045,0,1752648816,13893.033390029996,23.567285459997947,53072.575230480004 2025-07-16,06:53:38.000,197,11068656,114085,0,1752648817,13893.013181099996,23.55318719999923,53072.596191840006 2025-07-16,06:53:39.000,197,11068623,113965,0,1752648818,13893.033390029996,23.567285459997947,53072.596191840006 2025-07-16,06:53:40.000,197,11068673,114205,0,1752648819,13893.04686265,23.560236329998588,53072.55426912 2025-07-16,06:53:41.000,197,11068619,114045,0,1752648820,13893.06707158,23.53908894000051,53072.575230480004 2025-07-16,06:53:42.000,197,11068732,114164,0,1752648821,13893.073807889996,23.524990680001792,53072.63811456001 2025-07-16,06:53:43.000,197,11068635,114285,0,1752648822,13893.04012633999,23.53203981000115,53072.70099864 2025-07-16,06:53:44.000,197,11068663,113805,0,1752648823,13893.073807889996,23.517941550002433,53072.63112744 2025-07-16,06:53:45.000,197,11068626,114365,0,1752648824,13893.06707158,23.503843290003715,53072.68702440001 2025-07-16,06:53:46.000,197,11068619,114045,0,1752648825,13893.080544199991,23.48974502999772,53072.74990848 2025-07-16,06:53:47.000,197,11068674,114085,0,1752648826,13893.053598959996,23.48974502999772,53072.78484408001 2025-07-16,06:53:48.000,197,11068674,114125,0,1752648827,13893.01991740999,23.510892420003074,53072.77086984 2025-07-16,06:53:49.000,197,11068646,114085,0,1752648828,13892.952554309995,23.503843290003715,53072.80580544001 2025-07-16,06:53:50.000,197,11068650,114085,0,1752648829,13892.98623586,23.48269589999836,53072.79881832 2025-07-16,06:53:51.000,197,11068607,113885,0,1752648830,13892.93908168999,23.496794160004356,53072.84772816 2025-07-16,06:53:52.000,197,11068654,114045,0,1752648831,13892.92560907,23.503843290003715,53072.861702400005 2025-07-16,06:53:53.000,197,11068684,113965,0,1752648832,13892.90540014,23.517941550002433,53072.87567664 2025-07-16,06:53:54.000,197,11068614,114245,0,1752648833,13892.88519121,23.55318719999923,53072.931573600006 2025-07-16,06:53:55.000,197,11068611,114045,0,1752648834,13892.87845489999,23.54613806999987,53072.90362512001 2025-07-16,06:53:56.000,197,11068660,114005,0,1752648835,13892.851509659995,23.54613806999987,53072.931573600006 2025-07-16,06:53:57.000,197,11068655,114085,0,1752648836,13892.81782810999,23.560236329998588,53072.97349632001 2025-07-16,06:53:58.000,197,11068662,114085,0,1752648837,13892.82456442,23.59548198000266,53073.01541904 2025-07-16,06:53:59.000,197,11068636,114005,0,1752648838,13892.80435549,23.567285459997947,53073.01541904 2025-07-16,06:54:00.000,197,11068693,114245,0,1752648839,13892.81782810999,23.567285459997947,53072.9665092 2025-07-16,06:54:01.000,197,11068652,114005,0,1752648840,13892.750465009995,23.609580240001378,53073.078303120004 2025-07-16,06:54:02.000,197,11068653,113885,0,1752648841,13892.770673939995,23.623678500000096,53073.01541904 2025-07-16,06:54:03.000,197,11068701,114085,0,1752648842,13892.770673939995,23.65187502000481,53073.1062516 2025-07-16,06:54:04.000,197,11068620,114205,0,1752648843,13892.790882869995,23.687120670001605,53073.15516144 2025-07-16,06:54:05.000,197,11068705,114125,0,1752648844,13892.77741024999,23.673022410002886,53073.197084160005 2025-07-16,06:54:06.000,197,11068621,114205,0,1752648845,13892.81782810999,23.71531718999904,53073.27394248 2025-07-16,06:54:07.000,197,11068624,114085,0,1752648846,13892.790882869995,23.7223663199984,53073.30189096 2025-07-16,06:54:08.000,197,11068678,113805,0,1752648847,13892.770673939995,23.736464580004395,53073.266955360006 2025-07-16,06:54:09.000,197,11068667,114085,0,1752648848,13892.81782810999,23.736464580004395,53073.37176216 2025-07-16,06:54:10.000,197,11068600,114005,0,1752648849,13892.85824596999,23.76466110000183,53073.32285232 2025-07-16,06:54:11.000,197,11068697,113965,0,1752648850,13892.871718589995,23.78580848999991,53073.39272352 2025-07-16,06:54:12.000,197,11068616,114085,0,1752648851,13892.851509659995,23.82105414000398,53073.420672 2025-07-16,06:54:13.000,197,11068584,114045,0,1752648852,13892.871718589995,23.81400501000462,53073.483556080006 2025-07-16,06:54:14.000,197,11068600,113885,0,1752648853,13892.83803703999,23.863348920000135,53073.630285600004 2025-07-16,06:54:15.000,197,11068655,114085,0,1752648854,13892.871718589995,23.94793847999972,53073.57438864001 2025-07-16,06:54:16.000,197,11068633,114485,0,1752648855,13892.891927519995,23.912692830002925,53073.6652212 2025-07-16,06:54:17.000,197,11068654,114245,0,1752648856,13892.86498228,23.96203673999844,53073.72111816001 2025-07-16,06:54:18.000,197,11068621,113885,0,1752648857,13892.871718589995,23.983184130003792,53073.78400224 2025-07-16,06:54:19.000,197,11068639,114125,0,1752648858,13892.83803703999,24.01138065000123,53073.79098936001 2025-07-16,06:54:20.000,197,11068686,113965,0,1752648859,13892.83803703999,24.046626299998024,53073.88182192 2025-07-16,06:54:21.000,197,11068590,113685,0,1752648860,13892.82456442,24.05367543000466,53073.90977040001 2025-07-16,06:54:22.000,197,11068682,113965,0,1752648861,13892.87845489999,24.088921080001455,53074.02855144001 2025-07-16,06:54:23.000,197,11068607,113565,0,1752648862,13892.85824596999,24.117117599998892,53074.05649992001 2025-07-16,06:54:24.000,197,11068609,114125,0,1752648863,13892.82456442,24.110068469999533,53074.14733248001 2025-07-16,06:54:25.000,197,11068615,114085,0,1752648864,13892.82456442,24.159412380002323,53074.154319600006 2025-07-16,06:54:26.000,197,11068630,113925,0,1752648865,13892.82456442,24.201707159998477,53074.18226808 2025-07-16,06:54:27.000,197,11068686,113925,0,1752648866,13892.76393763,24.19465802999912,53074.203229440005 2025-07-16,06:54:28.000,197,11068653,114125,0,1752648867,13892.79761917999,24.258100200000627,53074.273100640006 2025-07-16,06:54:29.000,197,11068605,114005,0,1752648868,13892.770673939995,24.307444110003416,53074.322010480006 2025-07-16,06:54:30.000,197,11068644,114245,0,1752648869,13892.770673939995,24.321542370002135,53074.370920320005 2025-07-16,06:54:31.000,197,11068686,114164,0,1752648870,13892.72351977,24.342689760000212,53074.39188168001 2025-07-16,06:54:32.000,197,11068683,114045,0,1752648871,13892.7437287,24.39908280000236,53074.42681728 2025-07-16,06:54:33.000,197,11068662,114125,0,1752648872,13892.76393763,24.441377579998516,53074.47572712 2025-07-16,06:54:34.000,197,11068599,114045,0,1752648873,13892.7437287,24.441377579998516,53074.538611200005 2025-07-16,06:54:35.000,197,11068650,114125,0,1752648874,13892.710047149994,24.554163660002814,53074.60149528001 2025-07-16,06:54:36.000,197,11068656,113965,0,1752648875,13892.71678345999,24.617605830004322,53074.643418 2025-07-16,06:54:37.000,197,11068650,114245,0,1752648876,13892.710047149994,24.63170409000304,53074.67136648 2025-07-16,06:54:38.000,197,11068667,114045,0,1752648877,13892.70331084,24.659900610000477,53074.69232784 2025-07-16,06:54:39.000,197,11068676,114005,0,1752648878,13892.72351977,24.723342780001985,53074.74822480001 2025-07-16,06:54:40.000,197,11068647,114045,0,1752648879,13892.71678345999,24.744490170000063,53074.83207024 2025-07-16,06:54:41.000,197,11068629,114005,0,1752648880,13892.67636559999,24.793834080002853,53074.873992960005 2025-07-16,06:54:42.000,197,11068630,113805,0,1752648881,13892.662892979999,24.87842364000244,53074.9578384 2025-07-16,06:54:43.000,197,11068630,114045,0,1752648882,13892.63594773999,24.913669289999234,53074.95085128 2025-07-16,06:54:44.000,197,11068589,113965,0,1752648883,13892.642684049999,24.906620159999875,53075.01373536001 2025-07-16,06:54:45.000,197,11068624,113805,0,1752648884,13892.568584639994,24.85727625000436,53075.06963232 2025-07-16,06:54:46.000,197,11068593,114164,0,1752648885,13892.521430469998,24.927767549997952,53075.111555040006 2025-07-16,06:54:47.000,197,11068662,114245,0,1752648886,13892.534903089989,24.955964070002665,53075.15347776001 2025-07-16,06:54:48.000,197,11068619,114285,0,1752648887,13892.514694159989,24.955964070002665,53075.22334896 2025-07-16,06:54:49.000,197,11068617,113925,0,1752648888,13892.474276299989,25.026455370003532,53075.2373232 2025-07-16,06:54:50.000,197,11068600,113925,0,1752648889,13892.514694159989,25.061701020000328,53075.24431032 2025-07-16,06:54:51.000,197,11068648,113685,0,1752648890,13892.474276299989,25.03350450000289,53075.307194400004 2025-07-16,06:54:52.000,197,11068639,114085,0,1752648891,13892.440594749998,25.061701020000328,53075.34911712001 2025-07-16,06:54:53.000,197,11068687,113925,0,1752648892,13892.420385819998,25.16038883999863,53075.39103984 2025-07-16,06:54:54.000,197,11068602,114125,0,1752648893,13892.420385819998,25.16038883999863,53075.425975440005 2025-07-16,06:54:55.000,197,11068688,114085,0,1752648894,13892.420385819998,25.26612579000357,53075.48885952001 2025-07-16,06:54:56.000,197,11068658,114245,0,1752648895,13892.373231649988,25.343666220003797,53075.48885952001 2025-07-16,06:54:57.000,197,11068613,114205,0,1752648896,13892.366495339993,25.385960999999952,53075.53776936001 2025-07-16,06:54:58.000,197,11068686,113925,0,1752648897,13892.386704269993,25.44940317000146,53075.663537520006 2025-07-16,06:54:59.000,197,11068601,113965,0,1752648898,13892.386704269993,25.526943600001687,53075.63558904001 2025-07-16,06:55:00.000,197,11068597,114085,0,1752648899,13892.400176889998,25.604484030001913,53075.68449888001 2025-07-16,06:55:01.000,197,11068638,114125,0,1752648900,13892.373231649988,25.63972967999871,53075.73340872001 2025-07-16,06:55:02.000,197,11068629,114125,0,1752648901,13892.393440579988,25.67497533000278,53075.67052464 2025-07-16,06:55:03.000,197,11068670,113765,0,1752648902,13892.406913199993,25.703171850000217,53075.77533144001 2025-07-16,06:55:04.000,197,11068598,114085,0,1752648903,13892.420385819998,25.73841750000429,53075.87315112001 2025-07-16,06:55:05.000,197,11068700,114125,0,1752648904,13892.413649509988,25.794810539999162,53075.866164 2025-07-16,06:55:06.000,197,11068689,114245,0,1752648905,13892.393440579988,25.85120358000131,53075.95000944001 2025-07-16,06:55:07.000,197,11068671,114005,0,1752648906,13892.373231649988,25.92169488000218,53075.998919280006 2025-07-16,06:55:08.000,197,11068663,113885,0,1752648907,13892.393440579988,25.942842270000256,53076.0757776 2025-07-16,06:55:09.000,197,11068625,114285,0,1752648908,13892.366495339993,26.02743182999984,53076.08975184001 2025-07-16,06:55:10.000,197,11068622,113965,0,1752648909,13892.427122129993,26.119070519998786,53076.15263592 2025-07-16,06:55:11.000,197,11068633,114125,0,1752648910,13892.400176889998,26.189561819999653,53076.17359728 2025-07-16,06:55:12.000,197,11068652,114125,0,1752648911,13892.393440579988,26.245954860001802,53076.22949424 2025-07-16,06:55:13.000,197,11068641,114045,0,1752648912,13892.420385819998,26.32349529000203,53076.28539120001 2025-07-16,06:55:14.000,197,11068660,114005,0,1752648913,13892.406913199993,26.365790069998184,53076.32731392001 2025-07-16,06:55:15.000,197,11068622,114045,0,1752648914,13892.400176889998,26.464477890003764,53076.37622376001 2025-07-16,06:55:16.000,197,11068665,113925,0,1752648915,13892.420385819998,26.527920059997996,53076.44609496001 2025-07-16,06:55:17.000,197,11068647,114245,0,1752648916,13892.373231649988,26.605460489998222,53076.4600692 2025-07-16,06:55:18.000,197,11068653,114245,0,1752648917,13892.413649509988,26.697099180004443,53076.47404344001 2025-07-16,06:55:19.000,197,11068677,114045,0,1752648918,13892.413649509988,26.760541349998675,53076.50897904 2025-07-16,06:55:20.000,197,11068623,113925,0,1752648919,13892.420385819998,26.831032649999543,53076.59282448001 2025-07-16,06:55:21.000,197,11068676,114085,0,1752648920,13892.433858439988,26.90152395000041,53076.60679872 2025-07-16,06:55:22.000,197,11068624,113925,0,1752648921,13892.420385819998,26.979064380000636,53076.71160552001 2025-07-16,06:55:23.000,197,11068651,113965,0,1752648922,13892.467539989993,27.0848013299983,53076.74654112 2025-07-16,06:55:24.000,197,11068667,114125,0,1752648923,13892.501221539998,27.148243499999808,53076.78846384001 2025-07-16,06:55:25.000,197,11068598,114085,0,1752648924,13892.481012609998,27.211685670001316,53076.87929640001 2025-07-16,06:55:26.000,197,11068694,114085,0,1752648925,13892.454067369988,27.268078710003465,53076.90025776 2025-07-16,06:55:27.000,197,11068589,114164,0,1752648926,13892.474276299989,27.324471749998338,53076.935193360005 2025-07-16,06:55:28.000,197,11068626,113965,0,1752648927,13892.514694159989,27.41611044000456,53076.99109032 2025-07-16,06:55:29.000,197,11068670,114045,0,1752648928,13892.494485229989,27.52889652000158,53077.04698728001 2025-07-16,06:55:30.000,197,11068615,113845,0,1752648929,13892.534903089989,27.59938782000245,53077.11685848001 2025-07-16,06:55:31.000,197,11068687,113885,0,1752648930,13892.514694159989,27.648731729997962,53077.151794080004 2025-07-16,06:55:32.000,197,11068633,114045,0,1752648931,13892.474276299989,27.70512477000011,53077.23563952 2025-07-16,06:55:33.000,197,11068645,114164,0,1752648932,13892.507957849994,27.7544686800029,53077.23563952 2025-07-16,06:55:34.000,197,11068670,113885,0,1752648933,13892.487748919993,27.81791085000441,53077.33345920001 2025-07-16,06:55:35.000,197,11068673,114085,0,1752648934,13892.507957849994,27.874303889999283,53077.35442056 2025-07-16,06:55:36.000,197,11068620,113965,0,1752648935,13892.487748919993,27.909549540003354,53077.30551072 2025-07-16,06:55:37.000,197,11068644,114125,0,1752648936,13892.528166779994,27.965942579998227,53077.4732016 2025-07-16,06:55:38.000,197,11068588,114164,0,1752648937,13892.521430469998,28.036433879999095,53077.487175840004 2025-07-16,06:55:39.000,197,11068626,114085,0,1752648938,13892.507957849994,28.064630400003807,53077.57102128 2025-07-16,06:55:40.000,197,11068623,114085,0,1752648939,13892.534903089989,28.16331822000211,53077.57102128 2025-07-16,06:55:41.000,197,11068642,113725,0,1752648940,13892.534903089989,28.21971126000426,53077.64787960001 2025-07-16,06:55:42.000,197,11068608,114005,0,1752648941,13892.528166779994,28.254956910001056,53077.63390536 2025-07-16,06:55:43.000,197,11068651,114164,0,1752648942,13892.521430469998,28.283153429998492,53077.724737920005 2025-07-16,06:55:44.000,197,11068599,114085,0,1752648943,13892.541639399999,28.3465956,53077.74569928001 2025-07-16,06:55:45.000,197,11068602,113925,0,1752648944,13892.528166779994,28.41003777000151,53077.822557600004 2025-07-16,06:55:46.000,197,11068678,114125,0,1752648945,13892.528166779994,28.473479940003017,53077.85050608 2025-07-16,06:55:47.000,197,11068626,114405,0,1752648946,13892.561848329999,28.487578200001735,53077.92037728 2025-07-16,06:55:48.000,197,11068713,113965,0,1752648947,13892.534903089989,28.551020370003243,53077.92037728 2025-07-16,06:55:49.000,197,11068608,113725,0,1752648948,13892.534903089989,28.62856080000347,53077.9972356 2025-07-16,06:55:50.000,197,11068635,114125,0,1752648949,13892.501221539998,28.677904709998984,53078.02518408 2025-07-16,06:55:51.000,197,11068711,114045,0,1752648950,13892.514694159989,28.75544513999921,53078.109029520005 2025-07-16,06:55:52.000,197,11068654,114285,0,1752648951,13892.528166779994,28.76954339999793,53078.03915832 2025-07-16,06:55:53.000,197,11068671,114085,0,1752648952,13892.555112019989,28.81888731000072,53078.14396512 2025-07-16,06:55:54.000,197,11068617,113925,0,1752648953,13892.575320949989,28.882329480002227,53078.178900720006 2025-07-16,06:55:55.000,197,11068694,113965,0,1752648954,13892.602266189999,28.917575129999022,53078.25575904 2025-07-16,06:55:56.000,197,11068619,113765,0,1752648955,13892.609002499994,28.98101730000053,53078.227810560005 2025-07-16,06:55:57.000,197,11068665,113965,0,1752648956,13892.575320949989,29.02331208000396,53078.33960448001 2025-07-16,06:55:58.000,197,11068609,113885,0,1752648957,13892.595529879989,29.065606860000116,53078.36056584 2025-07-16,06:55:59.000,197,11068621,114005,0,1752648958,13892.609002499994,29.107901640003547,53078.36056584 2025-07-16,06:56:00.000,197,11068614,114005,0,1752648959,13892.63594773999,29.16429467999842,53078.3815272 2025-07-16,06:56:01.000,197,11068646,113805,0,1752648960,13892.602266189999,29.199540330002492,53078.41646280001 2025-07-16,06:56:02.000,197,11068638,114045,0,1752648961,13892.609002499994,29.248884239998006,53078.50729536001 2025-07-16,06:56:03.000,197,11068673,114045,0,1752648962,13892.595529879989,29.248884239998006,53078.54223096 2025-07-16,06:56:04.000,197,11068631,114005,0,1752648963,13892.595529879989,29.298228150000796,53078.53524384001 2025-07-16,06:56:05.000,197,11068650,113925,0,1752648964,13892.588793569994,29.354621190002945,53078.58415368001 2025-07-16,06:56:06.000,197,11068636,114205,0,1752648965,13892.602266189999,29.38281771000038,53078.61908928 2025-07-16,06:56:07.000,197,11068611,114045,0,1752648966,13892.555112019989,29.43921075000253,53078.681973360006 2025-07-16,06:56:08.000,197,11068604,114245,0,1752648967,13892.575320949989,29.49560379000468,53078.68896048 2025-07-16,06:56:09.000,197,11068586,114045,0,1752648968,13892.561848329999,29.509702050003398,53078.70992184 2025-07-16,06:56:10.000,197,11068673,114005,0,1752648969,13892.595529879989,29.56609508999827,53078.80774152 2025-07-16,06:56:11.000,197,11068612,114205,0,1752648970,13892.595529879989,29.587242480003624,53078.78678016 2025-07-16,06:56:12.000,197,11068678,113845,0,1752648971,13892.588793569994,29.65773378000449,53078.74485744 2025-07-16,06:56:13.000,197,11068607,114164,0,1752648972,13892.602266189999,29.67183204000321,53078.84267712001 2025-07-16,06:56:14.000,197,11068613,114125,0,1752648973,13892.575320949989,29.721175949998724,53078.92652256 2025-07-16,06:56:15.000,197,11068706,114245,0,1752648974,13892.561848329999,29.763470730002155,53078.961458159996 2025-07-16,06:56:16.000,197,11068625,114245,0,1752648975,13892.568584639994,29.79166724999959,53078.96844528001 2025-07-16,06:56:17.000,197,11068636,114085,0,1752648976,13892.575320949989,29.84101116000238,53079.017355120006 2025-07-16,06:56:18.000,197,11068634,114205,0,1752648977,13892.595529879989,29.876256809999177,53079.0802392 2025-07-16,06:56:19.000,197,11068602,113885,0,1752648978,13892.61573880999,29.90445333000389,53079.12216192 2025-07-16,06:56:20.000,197,11068646,113685,0,1752648979,13892.642684049999,29.946748110000044,53079.14312328 2025-07-16,06:56:21.000,197,11068668,113925,0,1752648980,13892.649420359994,29.981993760004116,53079.13613616001 2025-07-16,06:56:22.000,197,11068594,114245,0,1752648981,13892.649420359994,30.059534190004342,53079.2199816 2025-07-16,06:56:23.000,197,11068641,114125,0,1752648982,13892.649420359994,30.0665833200037,53079.282865680005 2025-07-16,06:56:24.000,197,11068609,114085,0,1752648983,13892.65615666999,30.101828970000497,53079.31081416 2025-07-16,06:56:25.000,197,11068697,113925,0,1752648984,13892.67636559999,30.172320270001364,53079.352736880006 2025-07-16,06:56:26.000,197,11068636,113485,0,1752648985,13892.70331084,30.221664180004154,53079.45754368 2025-07-16,06:56:27.000,197,11068618,114125,0,1752648986,13892.67636559999,30.221664180004154,53079.401646720005 2025-07-16,06:56:28.000,197,11068592,114005,0,1752648987,13892.69657452999,30.24281157000223,53079.4295952 2025-07-16,06:56:29.000,197,11068614,114125,0,1752648988,13892.73699238999,30.24281157000223,53079.51344064001 2025-07-16,06:56:30.000,197,11068691,114125,0,1752648989,13892.68310191,30.26395896000031,53079.54837624 2025-07-16,06:56:31.000,197,11068657,114125,0,1752648990,13892.69657452999,30.285106349998387,53079.618247440005 2025-07-16,06:56:32.000,197,11068595,114245,0,1752648991,13892.71678345999,30.334450260001177,53079.59728608 2025-07-16,06:56:33.000,197,11068599,113965,0,1752648992,13892.72351977,30.411990690001403,53079.62523456 2025-07-16,06:56:34.000,197,11068609,114125,0,1752648993,13892.689838219994,30.47543286000291,53079.70908000001 2025-07-16,06:56:35.000,197,11068657,113965,0,1752648994,13892.69657452999,30.517727639999066,53079.7440156 2025-07-16,06:56:36.000,197,11068668,114045,0,1752648995,13892.68310191,30.510678509999707,53079.77196408 2025-07-16,06:56:37.000,197,11068631,114164,0,1752648996,13892.70331084,30.53887503000442,53079.785938320005 2025-07-16,06:56:38.000,197,11068642,114085,0,1752648997,13892.69657452999,30.637562850002723,53079.82786104001 2025-07-16,06:56:39.000,197,11068608,114045,0,1752648998,13892.69657452999,30.60936632999801,53079.86978376 2025-07-16,06:56:40.000,197,11068685,114085,0,1752648999,13892.73699238999,30.679857629998878,53079.91170648 2025-07-16,06:56:41.000,197,11068714,114164,0,1752649000,13892.770673939995,30.736250670001027,53080.00952616 2025-07-16,06:56:42.000,197,11068615,114245,0,1752649001,13892.77741024999,30.750348929999745,53080.01651328001 2025-07-16,06:56:43.000,197,11068619,113845,0,1752649002,13892.77741024999,30.778545450004458,53080.002539040004 2025-07-16,06:56:44.000,197,11068602,114085,0,1752649003,13892.77741024999,30.83493848999933,53080.08638448 2025-07-16,06:56:45.000,197,11068661,113965,0,1752649004,13892.79761917999,30.89133153000148,53080.135294319996 2025-07-16,06:56:46.000,197,11068693,113645,0,1752649005,13892.871718589995,30.9054297900002,53080.14228144001 2025-07-16,06:56:47.000,197,11068614,113845,0,1752649006,13892.932345379995,30.968871960001707,53080.191191280006 2025-07-16,06:56:48.000,197,11068633,114245,0,1752649007,13892.90540014,30.975921090001066,53080.21913976 2025-07-16,06:56:49.000,197,11068601,113965,0,1752649008,13892.98623586,31.018215870004497,53080.31695944 2025-07-16,06:56:50.000,197,11068698,114164,0,1752649009,13892.992972169995,31.053461520001292,53080.337920800004 2025-07-16,06:56:51.000,197,11068634,114085,0,1752649010,13893.00644479,31.06755978000001,53080.36586928 2025-07-16,06:56:52.000,197,11068606,114365,0,1752649011,13893.08728051,31.138051080000878,53080.43574048 2025-07-16,06:56:53.000,197,11068601,113965,0,1752649012,13893.10748944,31.166247599998314,53080.49163744 2025-07-16,06:56:54.000,197,11068645,114045,0,1752649013,13893.161379919991,31.208542380001745,53080.54753440001 2025-07-16,06:56:55.000,197,11068699,114125,0,1752649014,13893.188325160001,31.23673889999918,53080.58247 2025-07-16,06:56:56.000,197,11068606,114125,0,1752649015,13893.242215639992,31.30018107000069,53080.64535408001 2025-07-16,06:56:57.000,197,11068622,114245,0,1752649016,13893.323051359992,31.314279329999408,53080.63137984 2025-07-16,06:56:58.000,197,11068640,114164,0,1752649017,13893.376941839997,31.384770630000276,53080.743173760005 2025-07-16,06:56:59.000,197,11068675,114125,0,1752649018,13893.403887079992,31.391819759999635,53080.72919952 2025-07-16,06:57:00.000,197,11068647,114125,0,1752649019,13893.471250180002,31.427065410003706,53080.8270192 2025-07-16,06:57:01.000,197,11068610,114125,0,1752649020,13893.504931729993,31.51870410000265,53080.861954800006 2025-07-16,06:57:02.000,197,11068624,113765,0,1752649021,13893.592503759988,31.560998879998806,53081.00169720001 2025-07-16,06:57:03.000,197,11068573,114125,0,1752649022,13893.653130549988,31.603293660002237,53080.99471008 2025-07-16,06:57:04.000,197,11068628,114045,0,1752649023,13893.707021029993,31.631490179999673,53081.09252976 2025-07-16,06:57:05.000,197,11068633,113845,0,1752649024,13893.767647819994,31.64558843999839,53081.15541384 2025-07-16,06:57:06.000,197,11068623,113965,0,1752649025,13893.814801989989,31.70198148000054,53081.21829792001 2025-07-16,06:57:07.000,197,11068616,113965,0,1752649026,13893.868692469994,31.772472780001408,53081.197336560006 2025-07-16,06:57:08.000,197,11068579,114085,0,1752649027,13893.93605556999,31.850013210001634,53081.30214336 2025-07-16,06:57:09.000,197,11068657,113885,0,1752649028,13893.949528189994,31.857062340000994,53081.39996304 2025-07-16,06:57:10.000,197,11068666,113885,0,1752649029,13893.97647342999,31.93460277000122,53081.47682136 2025-07-16,06:57:11.000,197,11068600,114045,0,1752649030,13894.01689128999,31.962799289998657,53081.49778272 2025-07-16,06:57:12.000,197,11068612,114164,0,1752649031,13894.111199629995,32.033290589999524,53081.630538000005 2025-07-16,06:57:13.000,197,11068589,113965,0,1752649032,13894.09772700999,32.075585370002955,53081.63752512 2025-07-16,06:57:14.000,197,11068606,113925,0,1752649033,13894.111199629995,32.10378189000039,53081.63752512 2025-07-16,06:57:15.000,197,11068659,113885,0,1752649034,13894.131408559995,32.14607667000382,53081.74233192001 2025-07-16,06:57:16.000,197,11068614,114125,0,1752649035,13894.151617489995,32.17427319000126,53081.79124176001 2025-07-16,06:57:17.000,197,11068623,114045,0,1752649036,13894.18529904,32.21656797000469,53081.90303568 2025-07-16,06:57:18.000,197,11068602,114164,0,1752649037,13894.19877165999,32.27296100999956,53081.9449584 2025-07-16,06:57:19.000,197,11068677,114205,0,1752649038,13894.171826419995,32.28705926999828,53081.99386824 2025-07-16,06:57:20.000,197,11068647,114125,0,1752649039,13894.192035349995,32.35050143999979,53082.0497652 2025-07-16,06:57:21.000,197,11068664,114005,0,1752649040,13894.19877165999,32.38574709000386,53082.133610640005 2025-07-16,06:57:22.000,197,11068630,114045,0,1752649041,13894.192035349995,32.44918925999809,53082.17553336001 2025-07-16,06:57:23.000,197,11068641,114085,0,1752649042,13894.252662139996,32.45623839000473,53082.182520480004 2025-07-16,06:57:24.000,197,11068654,114085,0,1752649043,13894.24592583,32.5126314299996,53082.23841744 2025-07-16,06:57:25.000,197,11068668,113885,0,1752649044,13894.26613476,32.56197534000239,53082.301301520005 2025-07-16,06:57:26.000,197,11068615,113965,0,1752649045,13894.299816309991,32.63246664000326,53082.38514696 2025-07-16,06:57:27.000,197,11068679,113885,0,1752649046,13894.313288929996,32.64656490000198,53082.399121200004 2025-07-16,06:57:28.000,197,11068604,114045,0,1752649047,13894.320025239991,32.73115446000156,53082.51091512001 2025-07-16,06:57:29.000,197,11068634,114125,0,1752649048,13894.353706789996,32.75230184999964,53082.53187648001 2025-07-16,06:57:30.000,197,11068642,113845,0,1752649049,13894.380652029991,32.78049837000435,53082.60873480001 2025-07-16,06:57:31.000,197,11068614,113965,0,1752649050,13894.434542509996,32.829842279999866,53082.62969616001 2025-07-16,06:57:32.000,197,11068615,114045,0,1752649051,13894.481696679992,32.8721370600033,53082.685593120004 2025-07-16,06:57:33.000,197,11068629,114125,0,1752649052,13894.542323469992,32.86508793000394,53082.81136128 2025-07-16,06:57:34.000,197,11068631,114085,0,1752649053,13894.508641920002,32.90738271000009,53082.8183484 2025-07-16,06:57:35.000,197,11068652,114085,0,1752649054,13894.515378229997,32.942628360004164,53082.874245360006 2025-07-16,06:57:36.000,197,11068613,113965,0,1752649055,13894.535587159997,32.99902139999904,53082.91616808001 2025-07-16,06:57:37.000,197,11068657,114125,0,1752649056,13894.522114539992,33.013119659997756,53082.96507792001 2025-07-16,06:57:38.000,197,11068601,114005,0,1752649057,13894.481696679992,33.04131618000247,53082.98603928 2025-07-16,06:57:39.000,197,11068636,114125,0,1752649058,13894.501905609992,33.04836531000183,53083.11180744001 2025-07-16,06:57:40.000,197,11068670,114125,0,1752649059,13894.481696679992,33.08361095999862,53083.15373016 2025-07-16,06:57:41.000,197,11068683,113925,0,1752649060,13894.468224060001,33.104758350003976,53083.22360136 2025-07-16,06:57:42.000,197,11068581,113845,0,1752649061,13894.461487749992,33.15410225999949,53083.188665760004 2025-07-16,06:57:43.000,197,11068621,114164,0,1752649062,13894.434542509996,33.19639704000292,53083.24456272 2025-07-16,06:57:44.000,197,11068633,114085,0,1752649063,13894.441278819992,33.19639704000292,53083.32840816001 2025-07-16,06:57:45.000,197,11068625,114164,0,1752649064,13894.434542509996,33.25983921000443,53083.377318000006 2025-07-16,06:57:46.000,197,11068602,113845,0,1752649065,13894.474960369997,33.32328137999866,53083.44718920001 2025-07-16,06:57:47.000,197,11068609,113885,0,1752649066,13894.421069889991,33.344428770004015,53083.39827936001 2025-07-16,06:57:48.000,197,11068610,113845,0,1752649067,13894.468224060001,33.38672355000017,53083.53103464 2025-07-16,06:57:49.000,197,11068641,114125,0,1752649068,13894.481696679992,33.40787093999825,53083.53103464 2025-07-16,06:57:50.000,197,11068701,114245,0,1752649069,13894.495169299997,33.45016572000168,53083.58693160001 2025-07-16,06:57:51.000,197,11068594,114085,0,1752649070,13894.501905609992,33.527706150001904,53083.60090584 2025-07-16,06:57:52.000,197,11068635,114245,0,1752649071,13894.522114539992,33.59819745000277,53083.62885432 2025-07-16,06:57:53.000,197,11068633,113685,0,1752649072,13894.501905609992,33.63344309999957,53083.70571264001 2025-07-16,06:57:54.000,197,11068611,114005,0,1752649073,13894.515378229997,33.647541359998286,53083.77558384 2025-07-16,06:57:55.000,197,11068646,114085,0,1752649074,13894.488432990001,33.68983614000172,53083.810519440005 2025-07-16,06:57:56.000,197,11068629,114285,0,1752649075,13894.528850850002,33.73918005000451,53083.83846792 2025-07-16,06:57:57.000,197,11068627,114085,0,1752649076,13894.542323469992,33.7744257000013,53083.88737776 2025-07-16,06:57:58.000,197,11068668,114125,0,1752649077,13894.589477640002,33.84491700000217,53083.95026184001 2025-07-16,06:57:59.000,197,11068665,114125,0,1752649078,13894.629895500002,33.887211779998324,53083.99917168001 2025-07-16,06:58:00.000,197,11068674,114045,0,1752649079,13894.643368119992,34.00704699000198,53084.048081520006 2025-07-16,06:58:01.000,197,11068662,114085,0,1752649080,13894.670313360002,34.01409612000134,53084.11795272001 2025-07-16,06:58:02.000,197,11068605,114085,0,1752649081,13894.690522290002,34.09163655000157,53084.13891408001 2025-07-16,06:58:03.000,197,11068695,113925,0,1752649082,13894.717467529998,34.119833069999004,53084.17384968 2025-07-16,06:58:04.000,197,11068616,114085,0,1752649083,13894.730940150002,34.17622611000115,53084.243720880004 2025-07-16,06:58:05.000,197,11068704,113805,0,1752649084,13894.805039559993,34.21147175999795,53084.250708 2025-07-16,06:58:06.000,197,11068647,114325,0,1752649085,13894.798303249998,34.27491392999946,53084.29961784 2025-07-16,06:58:07.000,197,11068581,114125,0,1752649086,13894.778094319998,34.338356100000965,53084.34852768 2025-07-16,06:58:08.000,197,11068672,114005,0,1752649087,13894.805039559993,34.40179827000247,53084.432373120006 2025-07-16,06:58:09.000,197,11068662,114245,0,1752649088,13894.865666349993,34.41589653000119,53084.42538600001 2025-07-16,06:58:10.000,197,11068668,114005,0,1752649089,13894.906084209993,34.46524044000398,53084.48827008 2025-07-16,06:58:11.000,197,11068628,114005,0,1752649090,13894.973447309989,34.54278087000421,53084.530192800004 2025-07-16,06:58:12.000,197,11068649,114164,0,1752649091,13894.973447309989,34.60622303999844,53084.58608976 2025-07-16,06:58:13.000,197,11068635,113925,0,1752649092,13894.986919929994,34.620321300004434,53084.6349996 2025-07-16,06:58:14.000,197,11068651,113885,0,1752649093,13894.939765759998,34.63441956000315,53084.6349996 2025-07-16,06:58:15.000,197,11068680,114525,0,1752649094,13894.933029449989,34.66261608000059,53084.697883680004 2025-07-16,06:58:16.000,197,11068625,114005,0,1752649095,13894.939765759998,34.67671433999931,53084.72583216 2025-07-16,06:58:17.000,197,11068669,114205,0,1752649096,13894.926293139994,34.69786173000466,53084.80967760001 2025-07-16,06:58:18.000,197,11068691,113805,0,1752649097,13894.899347899998,34.76130389999889,53084.8446132 2025-07-16,06:58:19.000,197,11068669,114045,0,1752649098,13894.919556829998,34.76835302999825,53084.90051016 2025-07-16,06:58:20.000,197,11068695,113965,0,1752649099,13894.939765759998,34.83884432999912,53084.99134272 2025-07-16,06:58:21.000,197,11068688,114085,0,1752649100,13894.953238379989,34.85999172000447,53085.033265440004 2025-07-16,06:58:22.000,197,11068614,114045,0,1752649101,13894.966710999994,34.87408998000319,53085.06820104 2025-07-16,06:58:23.000,197,11068678,113765,0,1752649102,13894.953238379989,34.972777800001495,53085.082175280004 2025-07-16,06:58:24.000,197,11068633,114245,0,1752649103,13894.939765759998,34.94458128000406,53085.11711088 2025-07-16,06:58:25.000,197,11068685,114125,0,1752649104,13894.939765759998,34.98687606000021,53085.13807224 2025-07-16,06:58:26.000,197,11068630,114045,0,1752649105,13895.000392549999,35.04326910000236,53085.19396920001 2025-07-16,06:58:27.000,197,11068618,113885,0,1752649106,13894.980183619999,35.08556387999852,53085.152046480005 2025-07-16,06:58:28.000,197,11068612,113965,0,1752649107,13895.013865169989,35.163104309998744,53085.26384040001 2025-07-16,06:58:29.000,197,11068664,114205,0,1752649108,13895.040810409999,35.17720257000474,53085.30576312 2025-07-16,06:58:30.000,197,11068627,114285,0,1752649109,13895.027337789994,35.21949735000089,53085.298776 2025-07-16,06:58:31.000,197,11068660,114125,0,1752649110,13895.05428302999,35.25474299999769,53085.38262144001 2025-07-16,06:58:32.000,197,11068584,114005,0,1752649111,13895.101437199999,35.29703778000112,53085.35467296 2025-07-16,06:58:33.000,197,11068677,114285,0,1752649112,13895.11490981999,35.33933256000455,53085.42454416 2025-07-16,06:58:34.000,197,11068631,113885,0,1752649113,13895.14185506,35.33933256000455,53085.438518400006 2025-07-16,06:58:35.000,197,11068605,114045,0,1752649114,13895.16206399,35.39572559999942,53085.48044112001 2025-07-16,06:58:36.000,197,11068636,113965,0,1752649115,13895.209218159995,35.47326602999965,53085.52236384 2025-07-16,06:58:37.000,197,11068624,113885,0,1752649116,13895.22269078,35.50146255000436,53085.536338080004 2025-07-16,06:58:38.000,197,11068701,114205,0,1752649117,13895.19574553999,35.51556081000308,53085.585247920004 2025-07-16,06:58:39.000,197,11068668,114085,0,1752649118,13895.229427089995,35.57195384999795,53085.606209280006 2025-07-16,06:58:40.000,197,11068675,114125,0,1752649119,13895.22269078,35.614248630001384,53085.62717064001 2025-07-16,06:58:41.000,197,11068649,114085,0,1752649120,13895.29679018999,35.663592540004174,53085.66210624 2025-07-16,06:58:42.000,197,11068619,114205,0,1752649121,13895.310262809995,35.69883819000097,53085.73197744 2025-07-16,06:58:43.000,197,11068634,113885,0,1752649122,13895.290053879995,35.71998557999905,53085.69704184001 2025-07-16,06:58:44.000,197,11068640,114125,0,1752649123,13895.330471739995,35.783427750000556,53085.76691304001 2025-07-16,06:58:45.000,197,11068613,113965,0,1752649124,13895.310262809995,35.81867340000463,53085.83678424 2025-07-16,06:58:46.000,197,11068653,114085,0,1752649125,13895.3035265,35.85391905000142,53085.871719840005 2025-07-16,06:58:47.000,197,11068614,114045,0,1752649126,13895.310262809995,35.88916469999822,53085.93460392001 2025-07-16,06:58:48.000,197,11068687,113845,0,1752649127,13895.31699911999,35.91031209000357,53085.93460392001 2025-07-16,06:58:49.000,197,11068660,114005,0,1752649128,13895.33720804999,35.99490165000316,53085.95556528 2025-07-16,06:58:50.000,197,11068631,113765,0,1752649129,13895.370889599995,36.03014729999995,53085.95556528 2025-07-16,06:58:51.000,197,11068636,113925,0,1752649130,13895.411307459995,36.072442080003384,53085.990500880005 2025-07-16,06:58:52.000,197,11068634,114085,0,1752649131,13895.38436222,36.10768773000018,53086.03242360001 2025-07-16,06:58:53.000,197,11068628,113925,0,1752649132,13895.370889599995,36.13588425000489,53086.03242360001 2025-07-16,06:58:54.000,197,11068631,114085,0,1752649133,13895.411307459995,36.185228160000406,53086.08133344001 2025-07-16,06:58:55.000,197,11068622,113765,0,1752649134,13895.36415329,36.199326419999124,53086.0673592 2025-07-16,06:58:56.000,197,11068614,114125,0,1752649135,13895.40457115,36.248670330001914,53086.15120464001 2025-07-16,06:58:57.000,197,11068650,114045,0,1752649136,13895.431516389996,36.248670330001914,53086.16517888 2025-07-16,06:58:58.000,197,11068708,114085,0,1752649137,13895.370889599995,36.27686684999935,53086.1372304 2025-07-16,06:58:59.000,197,11068608,114045,0,1752649138,13895.46519794,36.28391597999871,53086.15120464001 2025-07-16,06:59:00.000,197,11068656,114045,0,1752649139,13895.45846162999,36.26981771999999,53086.19312736 2025-07-16,06:59:01.000,197,11068691,114005,0,1752649140,13895.46519794,36.34030902000086,53086.23505008 2025-07-16,06:59:02.000,197,11068599,114125,0,1752649141,13895.47867055999,36.36145640999894,53086.26299856 2025-07-16,06:59:03.000,197,11068647,114045,0,1752649142,13895.431516389996,36.38965293000365,53086.29094704 2025-07-16,06:59:04.000,197,11068660,114005,0,1752649143,13895.46519794,36.44604596999852,53086.30492128 2025-07-16,06:59:05.000,197,11068681,113805,0,1752649144,13895.42478008,36.45309509999788,53086.3119084 2025-07-16,06:59:06.000,197,11068644,113805,0,1752649145,13895.40457115,36.48834075000195,53086.29094704 2025-07-16,06:59:07.000,197,11068678,114005,0,1752649146,13895.39783483999,36.53768466000474,53086.31889552001 2025-07-16,06:59:08.000,197,11068649,114005,0,1752649147,13895.38436222,36.56588118000218,53086.33286976 2025-07-16,06:59:09.000,197,11068682,113965,0,1752649148,13895.411307459995,36.5799794400009,53086.36081824 2025-07-16,06:59:10.000,197,11068679,113925,0,1752649149,13895.350680669995,36.608175959998334,53086.374792480005 2025-07-16,06:59:11.000,197,11068689,114005,0,1752649150,13895.39783483999,36.61522508999769,53086.374792480005 2025-07-16,06:59:12.000,197,11068675,113965,0,1752649151,13895.37762590999,36.650470740001765,53086.39575384001 2025-07-16,06:59:13.000,197,11068638,114085,0,1752649152,13895.31699911999,36.657519870001124,53086.374792480005 2025-07-16,06:59:14.000,197,11068603,113965,0,1752649153,13895.350680669995,36.71391291000327,53086.40972808 2025-07-16,06:59:15.000,197,11068697,113965,0,1752649154,13895.3035265,36.78440421000414,53086.40274096 2025-07-16,06:59:16.000,197,11068649,114085,0,1752649155,13895.38436222,36.819649860000936,53086.40972808 2025-07-16,06:59:17.000,197,11068617,114045,0,1752649156,13895.38436222,36.840797249999014,53086.43767656001 2025-07-16,06:59:18.000,197,11068672,114245,0,1752649157,13895.431516389996,36.86194464000437,53086.444663680006 2025-07-16,06:59:19.000,197,11068638,114245,0,1752649158,13895.47867055999,36.91833767999924,53086.48658640001 2025-07-16,06:59:20.000,197,11068690,113885,0,1752649159,13895.431516389996,36.96768159000203,53086.43767656001 2025-07-16,06:59:21.000,197,11068655,114005,0,1752649160,13895.492143179996,36.99587810999947,53086.41671520001 2025-07-16,06:59:22.000,197,11068620,113765,0,1752649161,13895.48540687,37.01702550000482,53086.493573520005 2025-07-16,06:59:23.000,197,11068704,114125,0,1752649162,13895.512352109996,37.0381728900029,53086.444663680006 2025-07-16,06:59:24.000,197,11068697,113965,0,1752649163,13895.5056158,37.059320280000975,53086.46562504001 2025-07-16,06:59:25.000,197,11068674,114285,0,1752649164,13895.519088419991,37.14390984000056,53086.444663680006 2025-07-16,06:59:26.000,197,11068632,114164,0,1752649165,13895.539297349991,37.172106359998,53086.43767656001 2025-07-16,06:59:27.000,197,11068654,114245,0,1752649166,13895.492143179996,37.20030288000271,53086.38876672001 2025-07-16,06:59:28.000,197,11068678,114045,0,1752649167,13895.471934249996,37.24964678999822,53086.423702320004 2025-07-16,06:59:29.000,197,11068676,114005,0,1752649168,13895.471934249996,37.277843310002936,53086.33286976 2025-07-16,06:59:30.000,197,11068687,114285,0,1752649169,13895.471934249996,37.33423634999781,53086.40274096 2025-07-16,06:59:31.000,197,11068631,113765,0,1752649170,13895.519088419991,37.36243287000252,53086.423702320004 2025-07-16,06:59:32.000,197,11068610,114085,0,1752649171,13895.498879489991,37.36948200000188,53086.39575384001 2025-07-16,06:59:33.000,197,11068693,114125,0,1752649172,13895.54603366,37.39062938999996,53086.3817796 2025-07-16,06:59:34.000,197,11068651,114245,0,1752649173,13895.519088419991,37.43292417000339,53086.36780536001 2025-07-16,06:59:35.000,197,11068686,114045,0,1752649174,13895.498879489991,37.48931720999826,53086.36780536001 2025-07-16,06:59:36.000,197,11068630,114005,0,1752649175,13895.54603366,37.48931720999826,53086.36780536001 2025-07-16,06:59:37.000,197,11068617,113965,0,1752649176,13895.54603366,37.503415470004256,53086.34684400001 2025-07-16,06:59:38.000,197,11068694,114085,0,1752649177,13895.593187829996,37.503415470004256,53086.35383112 2025-07-16,06:59:39.000,197,11068615,114164,0,1752649178,13895.613396759996,37.510464600003615,53086.26998568001 2025-07-16,06:59:40.000,197,11068687,114245,0,1752649179,13895.572978899996,37.56685763999849,53086.29094704 2025-07-16,06:59:41.000,197,11068670,113765,0,1752649180,13895.606660450001,37.55980850999913,53086.24902432001 2025-07-16,06:59:42.000,197,11068613,113925,0,1752649181,13895.566242590001,37.60210329000256,53086.256011440004 2025-07-16,06:59:43.000,197,11068591,114125,0,1752649182,13895.613396759996,37.58800503000384,53086.18614024 2025-07-16,06:59:44.000,197,11068677,113965,0,1752649183,13895.539297349991,37.63029981,53086.172166 2025-07-16,06:59:45.000,197,11068659,114045,0,1752649184,13895.519088419991,37.60915242000192,53086.158191760005 2025-07-16,06:59:46.000,197,11068638,113885,0,1752649185,13895.552769969996,37.62325068000064,53086.088320560004 2025-07-16,06:59:47.000,197,11068593,113845,0,1752649186,13895.539297349991,37.60210329000256,53086.060372080006 2025-07-16,06:59:48.000,197,11068634,113885,0,1752649187,13895.559506279991,37.63029981,53085.98351376001 2025-07-16,06:59:49.000,197,11068628,113845,0,1752649188,13895.572978899996,37.65849633000471,53085.97652664 2025-07-16,06:59:50.000,197,11068701,114045,0,1752649189,13895.566242590001,37.60915242000192,53085.990500880005 2025-07-16,06:59:51.000,197,11068686,113805,0,1752649190,13895.5056158,37.644398069998715,53085.91364256001 2025-07-16,06:59:52.000,197,11068677,114045,0,1752649191,13895.54603366,37.644398069998715,53085.90665544 2025-07-16,06:59:53.000,197,11068684,113965,0,1752649192,13895.54603366,37.61620155000128,53085.8577456 2025-07-16,06:59:54.000,197,11068699,114205,0,1752649193,13895.532561039996,37.60915242000192,53085.82979712 2025-07-16,06:59:55.000,197,11068653,114245,0,1752649194,13895.54603366,37.651447199998074,53085.81582288001 2025-07-16,06:59:56.000,197,11068654,113965,0,1752649195,13895.559506279991,37.63029981,53085.73896456 2025-07-16,06:59:57.000,197,11068628,114045,0,1752649196,13895.559506279991,37.637348939999356,53085.73197744 2025-07-16,06:59:58.000,197,11068622,113845,0,1752649197,13895.566242590001,37.644398069998715,53085.655119120005 2025-07-16,06:59:59.000,197,11068657,113805,0,1752649198,13895.579715209991,37.644398069998715,53085.64114488 2025-07-16,07:00:00.000,197,11068699,113845,0,1752649199,13895.599924139991,37.637348939999356,53085.585247920004 2025-07-16,07:00:01.000,197,11068616,114085,0,1752649200,13895.572978899996,37.637348939999356,53085.57826080001 2025-07-16,07:00:02.000,197,11068640,114325,0,1752649201,13895.626869380001,37.644398069998715,53085.557299440006 2025-07-16,07:00:03.000,197,11068655,114245,0,1752649202,13895.599924139991,37.56685763999849,53085.45249264 2025-07-16,07:00:04.000,197,11068655,114085,0,1752649203,13895.593187829996,37.60915242000192,53085.42454416 2025-07-16,07:00:05.000,197,11068654,113805,0,1752649204,13895.586451520001,37.60210329000256,53085.38262144001 2025-07-16,07:00:06.000,197,11068640,114085,0,1752649205,13895.579715209991,37.5950541600032,53085.36166008001 2025-07-16,07:00:07.000,197,11068641,114005,0,1752649206,13895.660550929992,37.60915242000192,53085.37563432 2025-07-16,07:00:08.000,197,11068588,114125,0,1752649207,13895.613396759996,37.58800503000384,53085.30576312 2025-07-16,07:00:09.000,197,11068642,114045,0,1752649208,13895.586451520001,37.57390676999785,53085.25685328 2025-07-16,07:00:10.000,197,11068616,114245,0,1752649209,13895.599924139991,37.56685763999849,53085.221917680006 2025-07-16,07:00:11.000,197,11068652,114005,0,1752649210,13895.559506279991,37.53866112000105,53085.19396920001 2025-07-16,07:00:12.000,197,11068641,113765,0,1752649211,13895.54603366,37.53161199000169,53085.07518816001 2025-07-16,07:00:13.000,197,11068629,114085,0,1752649212,13895.572978899996,37.510464600003615,53085.07518816001 2025-07-16,07:00:14.000,197,11068641,113805,0,1752649213,13895.566242590001,37.475218949999544,53084.984355600005 2025-07-16,07:00:15.000,197,11068653,113965,0,1752649214,13895.519088419991,37.44702243000211,53084.984355600005 2025-07-16,07:00:16.000,197,11068676,114045,0,1752649215,13895.519088419991,37.43292417000339,53084.94243288 2025-07-16,07:00:17.000,197,11068630,113885,0,1752649216,13895.532561039996,37.42587504000403,53084.85858744001 2025-07-16,07:00:18.000,197,11068604,114085,0,1752649217,13895.471934249996,37.43292417000339,53084.78871624001 2025-07-16,07:00:19.000,197,11068685,113925,0,1752649218,13895.46519794,37.42587504000403,53084.83063896 2025-07-16,07:00:20.000,197,11068656,113925,0,1752649219,13895.43825269999,37.40472764999868,53084.816664720005 2025-07-16,07:00:21.000,197,11068683,113965,0,1752649220,13895.42478008,37.3835802600006,53084.75378064 2025-07-16,07:00:22.000,197,11068614,113885,0,1752649221,13895.41804376999,37.39767851999932,53084.69089656001 2025-07-16,07:00:23.000,197,11068607,114205,0,1752649222,13895.391098529995,37.41882591000467,53084.58608976 2025-07-16,07:00:24.000,197,11068629,114164,0,1752649223,13895.431516389996,37.39767851999932,53084.57211552001 2025-07-16,07:00:25.000,197,11068661,113845,0,1752649224,13895.33720804999,37.341285480004444,53084.530192800004 2025-07-16,07:00:26.000,197,11068672,114325,0,1752649225,13895.32373543,37.341285480004444,53084.4952572 2025-07-16,07:00:27.000,197,11068638,114005,0,1752649226,13895.34394436,37.33423634999781,53084.4603216 2025-07-16,07:00:28.000,197,11068612,114164,0,1752649227,13895.28331757,37.33423634999781,53084.411411760004 2025-07-16,07:00:29.000,197,11068703,114125,0,1752649228,13895.28331757,37.32013808999909,53084.362501920004 2025-07-16,07:00:30.000,197,11068687,114005,0,1752649229,13895.26310864,37.277843310002936,53084.33455344001 2025-07-16,07:00:31.000,197,11068680,113765,0,1752649230,13895.20248185,37.26374505000422,53084.22974664 2025-07-16,07:00:32.000,197,11068668,114045,0,1752649231,13895.229427089995,37.242597659998864,53084.215772400006 2025-07-16,07:00:33.000,197,11068605,114125,0,1752649232,13895.209218159995,37.25669592000486,53084.145901200005 2025-07-16,07:00:34.000,197,11068693,113885,0,1752649233,13895.22269078,37.20735201000207,53084.12493984 2025-07-16,07:00:35.000,197,11068660,114045,0,1752649234,13895.148591369994,37.14390984000056,53084.02013304001 2025-07-16,07:00:36.000,197,11068656,113925,0,1752649235,13895.20248185,37.15095896999992,53084.01314592 2025-07-16,07:00:37.000,197,11068661,113725,0,1752649236,13895.18227292,37.12981158000184,53083.97122320001 2025-07-16,07:00:38.000,197,11068628,113685,0,1752649237,13895.20248185,37.1368607100012,53083.978210320005 2025-07-16,07:00:39.000,197,11068641,114005,0,1752649238,13895.189009229995,37.15095896999992,53083.880390640006 2025-07-16,07:00:40.000,197,11068670,113965,0,1752649239,13895.17553660999,37.08751679999841,53083.82449368 2025-07-16,07:00:41.000,197,11068728,113885,0,1752649240,13895.17553660999,37.101615060004406,53083.77558384 2025-07-16,07:00:42.000,197,11068699,114005,0,1752649241,13895.189009229995,37.08046766999905,53083.78257096001 2025-07-16,07:00:43.000,197,11068613,113885,0,1752649242,13895.168800299994,37.052271150001616,53083.71968688 2025-07-16,07:00:44.000,197,11068634,114085,0,1752649243,13895.148591369994,37.08751679999841,53083.6218672 2025-07-16,07:00:45.000,197,11068675,114085,0,1752649244,13895.19574553999,37.02407463000418,53083.60789296 2025-07-16,07:00:46.000,197,11068701,113965,0,1752649245,13895.168800299994,37.002927239998826,53083.57994448 2025-07-16,07:00:47.000,197,11068662,114045,0,1752649246,13895.168800299994,36.99587810999947,53083.56597024001 2025-07-16,07:00:48.000,197,11068639,114085,0,1752649247,13895.19574553999,37.009976369998185,53083.48911192 2025-07-16,07:00:49.000,197,11068715,114045,0,1752649248,13895.19574553999,36.96768159000203,53083.426227840006 2025-07-16,07:00:50.000,197,11068670,113725,0,1752649249,13895.189009229995,36.98177985000075,53083.38430512 2025-07-16,07:00:51.000,197,11068687,114125,0,1752649250,13895.17553660999,36.96768159000203,53083.36334376 2025-07-16,07:00:52.000,197,11068685,113685,0,1752649251,13895.168800299994,36.98177985000075,53083.356356640004 2025-07-16,07:00:53.000,197,11068600,114125,0,1752649252,13895.11490981999,36.96768159000203,53083.356356640004 2025-07-16,07:00:54.000,197,11068704,114005,0,1752649253,13895.11490981999,36.96768159000203,53083.31443392 2025-07-16,07:00:55.000,197,11068614,114085,0,1752649254,13895.13511874999,36.9253868099986,53083.23058848001 2025-07-16,07:00:56.000,197,11068682,114245,0,1752649255,13895.16206399,36.883092030002445,53083.20264000001 2025-07-16,07:00:57.000,197,11068659,114085,0,1752649256,13895.14185506,36.89719029000116,53083.18167864001 2025-07-16,07:00:58.000,197,11068674,114405,0,1752649257,13895.15532767999,36.91833767999924,53083.14674304 2025-07-16,07:00:59.000,197,11068653,114125,0,1752649258,13895.189009229995,36.90423942000052,53083.05591048 2025-07-16,07:01:00.000,197,11068639,113925,0,1752649259,13895.16206399,36.9253868099986,53083.090846080006 2025-07-16,07:01:01.000,197,11068619,113845,0,1752649260,13895.16206399,36.90423942000052,53083.06289760001 2025-07-16,07:01:02.000,197,11068614,114005,0,1752649261,13895.14185506,36.890141160001804,53083.041936240006 2025-07-16,07:01:03.000,197,11068683,113725,0,1752649262,13895.108173509994,36.883092030002445,53082.97905216 2025-07-16,07:01:04.000,197,11068667,114085,0,1752649263,13895.128382439994,36.876042900003085,53082.923155200006 2025-07-16,07:01:05.000,197,11068599,113965,0,1752649264,13895.108173509994,36.833748119999655,53082.8882196 2025-07-16,07:01:06.000,197,11068599,114085,0,1752649265,13895.108173509994,36.84784637999837,53082.86725824001 2025-07-16,07:01:07.000,197,11068678,113885,0,1752649266,13895.108173509994,36.833748119999655,53082.853284000004 2025-07-16,07:01:08.000,197,11068695,114085,0,1752649267,13895.108173509994,36.84784637999837,53082.86725824001 2025-07-16,07:01:09.000,197,11068669,114045,0,1752649268,13895.081228269999,36.840797249999014,53082.83232264 2025-07-16,07:01:10.000,197,11068699,114125,0,1752649269,13895.09470088999,36.80555160000222,53082.8183484 2025-07-16,07:01:11.000,197,11068635,113965,0,1752649270,13895.12164613,36.80555160000222,53082.8183484 2025-07-16,07:01:12.000,197,11068653,114085,0,1752649271,13895.047546719994,36.78440421000414,53082.79738704001 2025-07-16,07:01:13.000,197,11068691,114085,0,1752649272,13895.081228269999,36.7914533400035,53082.81136128 2025-07-16,07:01:14.000,197,11068709,114045,0,1752649273,13895.05428302999,36.77735508000478,53082.79039992 2025-07-16,07:01:15.000,197,11068646,114085,0,1752649274,13895.040810409999,36.77735508000478,53082.755464320006 2025-07-16,07:01:16.000,197,11068631,113885,0,1752649275,13895.040810409999,36.75620768999943,53082.755464320006 2025-07-16,07:01:17.000,197,11068641,113845,0,1752649276,13895.027337789994,36.76325681999879,53082.74149008 2025-07-16,07:01:18.000,197,11068689,114325,0,1752649277,13895.034074099989,36.72096204000263,53082.72052872 2025-07-16,07:01:19.000,197,11068712,113805,0,1752649278,13895.047546719994,36.72096204000263,53082.72751584001 2025-07-16,07:01:20.000,197,11068631,114164,0,1752649279,13894.966710999994,36.69276551999792,53082.72751584001 2025-07-16,07:01:21.000,197,11068624,114005,0,1752649280,13894.973447309989,36.69276551999792,53082.66463176 2025-07-16,07:01:22.000,197,11068666,114245,0,1752649281,13894.959974689998,36.71391291000327,53082.65065752 2025-07-16,07:01:23.000,197,11068643,113845,0,1752649282,13894.926293139994,36.69276551999792,53082.58078632001 2025-07-16,07:01:24.000,197,11068696,114045,0,1752649283,13894.899347899998,36.6786672599992,53082.636683280005 2025-07-16,07:01:25.000,197,11068678,113965,0,1752649284,13894.872402659988,36.68571638999856,53082.566812080004 2025-07-16,07:01:26.000,197,11068634,114325,0,1752649285,13894.858930039998,36.68571638999856,53082.5737992 2025-07-16,07:01:27.000,197,11068676,114125,0,1752649286,13894.818512179998,36.71391291000327,53082.54585072 2025-07-16,07:01:28.000,197,11068675,114085,0,1752649287,13894.852193729988,36.699814650004555,53082.54585072 2025-07-16,07:01:29.000,197,11068639,114045,0,1752649288,13894.825248489993,36.71391291000327,53082.42706968 2025-07-16,07:01:30.000,197,11068625,114045,0,1752649289,13894.798303249998,36.73506030000135,53082.49694088 2025-07-16,07:01:31.000,197,11068612,114285,0,1752649290,13894.744412769993,36.699814650004555,53082.46200528001 2025-07-16,07:01:32.000,197,11068633,113565,0,1752649291,13894.717467529998,36.73506030000135,53082.4340568 2025-07-16,07:01:33.000,197,11068651,114085,0,1752649292,13894.724203839993,36.699814650004555,53082.41309544001 2025-07-16,07:01:34.000,197,11068696,113965,0,1752649293,13894.710731220002,36.699814650004555,53082.371172720006 2025-07-16,07:01:35.000,197,11068690,113765,0,1752649294,13894.663577049992,36.73506030000135,53082.39213408001 2025-07-16,07:01:36.000,197,11068684,113925,0,1752649295,13894.677049669997,36.706863780003914,53082.371172720006 2025-07-16,07:01:37.000,197,11068690,113765,0,1752649296,13894.636631809997,36.73506030000135,53082.30828864 2025-07-16,07:01:38.000,197,11068666,114125,0,1752649297,13894.629895500002,36.706863780003914,53082.28732728 2025-07-16,07:01:39.000,197,11068620,113925,0,1752649298,13894.602950259992,36.74210943000071,53082.22444320001 2025-07-16,07:01:40.000,197,11068640,114085,0,1752649299,13894.562532399992,36.74210943000071,53082.203481840006 2025-07-16,07:01:41.000,197,11068703,113925,0,1752649300,13894.596213949997,36.76325681999879,53082.17553336001 2025-07-16,07:01:42.000,197,11068660,113725,0,1752649301,13894.569268710002,36.78440421000414,53082.17553336001 2025-07-16,07:01:43.000,197,11068682,114485,0,1752649302,13894.555796089997,36.81260073000158,53082.1895076 2025-07-16,07:01:44.000,197,11068640,114045,0,1752649303,13894.549059780002,36.833748119999655,53082.14059776 2025-07-16,07:01:45.000,197,11068622,113885,0,1752649304,13894.522114539992,36.840797249999014,53082.14059776 2025-07-16,07:01:46.000,197,11068625,113925,0,1752649305,13894.542323469992,36.883092030002445,53082.11264928 2025-07-16,07:01:47.000,197,11068655,113965,0,1752649306,13894.542323469992,36.868993770003726,53082.09168792 2025-07-16,07:01:48.000,197,11068674,113965,0,1752649307,13894.508641920002,36.85489550999773,53082.014829600004 2025-07-16,07:01:49.000,197,11068617,114205,0,1752649308,13894.508641920002,36.876042900003085,53082.02181672 2025-07-16,07:01:50.000,197,11068687,113765,0,1752649309,13894.549059780002,36.94653420000395,53082.035790960006 2025-07-16,07:01:51.000,197,11068652,114125,0,1752649310,13894.468224060001,36.939485070004594,53082.00085536 2025-07-16,07:01:52.000,197,11068655,113885,0,1752649311,13894.468224060001,36.96063246000267,53082.014829600004 2025-07-16,07:01:53.000,197,11068704,113925,0,1752649312,13894.421069889991,37.002927239998826,53082.0497652 2025-07-16,07:01:54.000,197,11068685,114085,0,1752649313,13894.414333579996,37.002927239998826,53081.93797128001 2025-07-16,07:01:55.000,197,11068674,113965,0,1752649314,13894.333497859996,37.059320280000975,53081.868100080006 2025-07-16,07:01:56.000,197,11068628,113845,0,1752649315,13894.30655262,37.04522202000226,53081.86111296001 2025-07-16,07:01:57.000,197,11068681,114005,0,1752649316,13894.30655262,37.08751679999841,53081.896048560004 2025-07-16,07:01:58.000,197,11068669,113885,0,1752649317,13894.232453209996,37.08046766999905,53081.85412584 2025-07-16,07:01:59.000,197,11068693,113725,0,1752649318,13894.2257169,37.115713320003124,53081.82617736 2025-07-16,07:02:00.000,197,11068705,113885,0,1752649319,13894.13814486999,37.1368607100012,53081.798228880005 2025-07-16,07:02:01.000,197,11068649,113885,0,1752649320,13894.14488118,37.172106359998,53081.72137056001 2025-07-16,07:02:02.000,197,11068616,113925,0,1752649321,13894.08425439,37.20030288000271,53081.65848648 2025-07-16,07:02:03.000,197,11068687,114045,0,1752649322,13894.08425439,37.172106359998,53081.69342208001 2025-07-16,07:02:04.000,197,11068708,114005,0,1752649323,13894.04383653,37.21440114000143,53081.61656376 2025-07-16,07:02:05.000,197,11068717,114245,0,1752649324,13893.989946049995,37.242597659998864,53081.60957664 2025-07-16,07:02:06.000,197,11068640,114164,0,1752649325,13894.00341867,37.26374505000422,53081.58861528 2025-07-16,07:02:07.000,197,11068642,114085,0,1752649326,13893.98320974,37.27079418000358,53081.56765392 2025-07-16,07:02:08.000,197,11068676,113925,0,1752649327,13893.98320974,37.31308895999973,53081.52573120001 2025-07-16,07:02:09.000,197,11068635,114045,0,1752649328,13893.96300081,37.32013808999909,53081.47682136 2025-07-16,07:02:10.000,197,11068678,114164,0,1752649329,13893.989946049995,37.35538374000316,53081.42791152 2025-07-16,07:02:11.000,197,11068687,114125,0,1752649330,13893.97647342999,37.36243287000252,53081.38598880001 2025-07-16,07:02:12.000,197,11068622,114245,0,1752649331,13893.97647342999,37.40472764999868,53081.35804032001 2025-07-16,07:02:13.000,197,11068662,113805,0,1752649332,13894.00341867,37.40472764999868,53081.33009184 2025-07-16,07:02:14.000,197,11068644,113965,0,1752649333,13894.06404546,37.43292417000339,53081.33707896001 2025-07-16,07:02:15.000,197,11068680,114045,0,1752649334,13894.10446332,37.48931720999826,53081.30214336 2025-07-16,07:02:16.000,197,11068645,114164,0,1752649335,13894.06404546,37.53866112000105,53081.31611760001 2025-07-16,07:02:17.000,197,11068702,113965,0,1752649336,13894.10446332,37.53866112000105,53081.225285040004 2025-07-16,07:02:18.000,197,11068602,113965,0,1752649337,13894.05730914999,37.53161199000169,53081.23227216 2025-07-16,07:02:19.000,197,11068660,113925,0,1752649338,13894.05730914999,37.61620155000128,53081.197336560006 2025-07-16,07:02:20.000,197,11068680,114125,0,1752649339,13894.05730914999,37.63029981,53081.2113108 2025-07-16,07:02:21.000,197,11068642,113885,0,1752649340,13894.050572839995,37.66554546000407,53081.12047824001 2025-07-16,07:02:22.000,197,11068714,113965,0,1752649341,13894.010154979995,37.693741980001505,53081.15541384 2025-07-16,07:02:23.000,197,11068647,113925,0,1752649342,13893.96300081,37.73603675999766,53081.07156840001 2025-07-16,07:02:24.000,197,11068632,114045,0,1752649343,13893.92258295,37.70784024000022,53081.0366328 2025-07-16,07:02:25.000,197,11068632,114085,0,1752649344,13893.91584663999,37.70784024000022,53081.00169720001 2025-07-16,07:02:26.000,197,11068719,113925,0,1752649345,13893.888901399994,37.72193849999894,53081.00169720001 2025-07-16,07:02:27.000,197,11068665,114085,0,1752649346,13893.808065679994,37.75718415000301,53080.910864640005 2025-07-16,07:02:28.000,197,11068702,114285,0,1752649347,13893.828274609994,37.750135020003654,53080.88990328 2025-07-16,07:02:29.000,197,11068723,114085,0,1752649348,13893.781120439999,37.79242979999981,53080.840993440004 2025-07-16,07:02:30.000,197,11068614,114045,0,1752649349,13893.814801989989,37.77128241000173,53080.792083600005 2025-07-16,07:02:31.000,197,11068701,114085,0,1752649350,13893.787856749994,37.77128241000173,53080.75016088 2025-07-16,07:02:32.000,197,11068692,114164,0,1752649351,13893.767647819994,37.73603675999766,53080.66631544001 2025-07-16,07:02:33.000,197,11068623,113845,0,1752649352,13893.747438889994,37.743085890004295,53080.6523412 2025-07-16,07:02:34.000,197,11068640,114045,0,1752649353,13893.727229959994,37.693741980001505,53080.624392720005 2025-07-16,07:02:35.000,197,11068654,113885,0,1752649354,13893.646394239993,37.686692850002146,53080.575482880005 2025-07-16,07:02:36.000,197,11068691,113965,0,1752649355,13893.673339479988,37.700791110000864,53080.470676079996 2025-07-16,07:02:37.000,197,11068640,114125,0,1752649356,13893.666603169993,37.67964372000279,53080.505611680004 2025-07-16,07:02:38.000,197,11068623,114045,0,1752649357,13893.639657929998,37.71488936999958,53080.407792000005 2025-07-16,07:02:39.000,197,11068685,113965,0,1752649358,13893.619448999998,37.75718415000301,53080.38683064 2025-07-16,07:02:40.000,197,11068662,114085,0,1752649359,13893.565558519993,37.75718415000301,53080.32394656 2025-07-16,07:02:41.000,197,11068712,113965,0,1752649360,13893.558822209998,37.73603675999766,53080.289010960005 2025-07-16,07:02:42.000,197,11068722,114164,0,1752649361,13893.592503759988,37.77128241000173,53080.24708824 2025-07-16,07:02:43.000,197,11068703,114085,0,1752649362,13893.565558519993,37.76423328000237,53080.18420416001 2025-07-16,07:02:44.000,197,11068657,114085,0,1752649363,13893.552085900003,37.77833154000109,53080.135294319996 2025-07-16,07:02:45.000,197,11068653,113925,0,1752649364,13893.531876970002,37.78538067000045,53080.10734584 2025-07-16,07:02:46.000,197,11068628,113925,0,1752649365,13893.545349589993,37.77833154000109,53080.05144888 2025-07-16,07:02:47.000,197,11068704,114164,0,1752649366,13893.531876970002,37.77128241000173,53080.03747464 2025-07-16,07:02:48.000,197,11068659,113965,0,1752649367,13893.484722799993,37.750135020003654,53079.93965496 2025-07-16,07:02:49.000,197,11068649,113845,0,1752649368,13893.477986489997,37.77128241000173,53079.9186936 2025-07-16,07:02:50.000,197,11068694,114125,0,1752649369,13893.504931729993,37.743085890004295,53079.91170648 2025-07-16,07:02:51.000,197,11068721,114005,0,1752649370,13893.491459110002,37.7289876299983,53079.87677088001 2025-07-16,07:02:52.000,197,11068665,114125,0,1752649371,13893.491459110002,37.73603675999766,53079.785938320005 2025-07-16,07:02:53.000,197,11068666,113925,0,1752649372,13893.451041250002,37.72193849999894,53079.737028480005 2025-07-16,07:02:54.000,197,11068656,113885,0,1752649373,13893.410623390002,37.73603675999766,53079.66017016001 2025-07-16,07:02:55.000,197,11068669,113925,0,1752649374,13893.403887079992,37.686692850002146,53079.618247440005 2025-07-16,07:02:56.000,197,11068655,114085,0,1752649375,13893.370205530002,37.651447199998074,53079.59029896001 2025-07-16,07:02:57.000,197,11068698,113885,0,1752649376,13893.343260289992,37.60210329000256,53079.54138912001 2025-07-16,07:02:58.000,197,11068690,113965,0,1752649377,13893.349996600002,37.58800503000384,53079.534402 2025-07-16,07:02:59.000,197,11068688,113845,0,1752649378,13893.289369810002,37.54571025000041,53079.43658232 2025-07-16,07:03:00.000,197,11068674,114085,0,1752649379,13893.269160880001,37.48931720999826,53079.450556560005 2025-07-16,07:03:01.000,197,11068692,113885,0,1752649380,13893.228743020001,37.468169820000185,53079.36671112 2025-07-16,07:03:02.000,197,11068671,113805,0,1752649381,13893.222006709992,37.40472764999868,53079.26190432 2025-07-16,07:03:03.000,197,11068741,114085,0,1752649382,13893.181588849991,37.36948200000188,53079.26889144 2025-07-16,07:03:04.000,197,11068714,113965,0,1752649383,13893.147907300001,37.32013808999909,53079.17805888001 2025-07-16,07:03:05.000,197,11068694,113845,0,1752649384,13893.120962059991,37.30603983000037,53079.15709752001 2025-07-16,07:03:06.000,197,11068671,113925,0,1752649385,13893.08728051,37.284892440002295,53079.05927784001 2025-07-16,07:03:07.000,197,11068709,113845,0,1752649386,13893.114225749996,37.25669592000486,53079.017355120006 2025-07-16,07:03:08.000,197,11068699,114245,0,1752649387,13893.06707158,37.228499400000146,53078.95447104 2025-07-16,07:03:09.000,197,11068650,114045,0,1752649388,13893.013181099996,37.14390984000056,53078.89158696001 2025-07-16,07:03:10.000,197,11068668,113925,0,1752649389,13893.01991740999,37.09456592999777,53078.80075440001 2025-07-16,07:03:11.000,197,11068632,113885,0,1752649390,13892.97949954999,37.02407463000418,53078.75184456001 2025-07-16,07:03:12.000,197,11068663,113805,0,1752649391,13892.97949954999,36.98177985000075,53078.71690896 2025-07-16,07:03:13.000,197,11068682,113885,0,1752649392,13892.96602693,36.91833767999924,53078.681973360006 2025-07-16,07:03:14.000,197,11068700,113845,0,1752649393,13892.89866382999,36.9253868099986,53078.5911408 2025-07-16,07:03:16.000,197,11068696,114164,0,1752649395,13892.851509659995,36.77735508000478,53078.41646280001 2025-07-16,07:03:17.000,197,11068679,113965,0,1752649396,13892.79761917999,36.699814650004555,53078.36056584 2025-07-16,07:03:18.000,197,11068697,113885,0,1752649397,13892.84477335,36.650470740001765,53078.29768176001 2025-07-16,07:03:19.000,197,11068634,114045,0,1752649398,13892.76393763,36.62932335000369,53078.17191360001 2025-07-16,07:03:20.000,197,11068712,113925,0,1752649399,13892.71678345999,36.55883205000282,53078.12999088001 2025-07-16,07:03:21.000,197,11068623,114045,0,1752649400,13892.649420359994,36.48834075000195,53078.03915832 2025-07-16,07:03:22.000,197,11068661,113925,0,1752649401,13892.642684049999,36.44604596999852,53078.03915832 2025-07-16,07:03:23.000,197,11068667,113925,0,1752649402,13892.588793569994,36.39670206000301,53077.941338640005 2025-07-16,07:03:24.000,197,11068687,113845,0,1752649403,13892.501221539998,36.32621076000214,53077.843518960006 2025-07-16,07:03:25.000,197,11068696,113965,0,1752649404,13892.447331059993,36.26981771999999,53077.81557048001 2025-07-16,07:03:26.000,197,11068706,114005,0,1752649405,13892.339550099998,36.199326419999124,53077.724737920005 2025-07-16,07:03:27.000,197,11068707,113885,0,1752649406,13892.278923309997,36.14293338000425,53077.66884096001 2025-07-16,07:03:28.000,197,11068642,113645,0,1752649407,13892.164406039992,36.0865403400021,53077.55005992001 2025-07-16,07:03:29.000,197,11068664,113965,0,1752649408,13892.123988179992,36.03719642999931,53077.46621448 2025-07-16,07:03:30.000,197,11068667,114045,0,1752649409,13892.076834009997,35.966705129998445,53077.4033304 2025-07-16,07:03:31.000,197,11068706,113925,0,1752649410,13891.989261980001,35.88211556999886,53077.340446320006 2025-07-16,07:03:32.000,197,11068689,113885,0,1752649411,13891.948844120001,35.832771660003345,53077.24262664001 2025-07-16,07:03:33.000,197,11068653,114085,0,1752649412,13891.921898879991,35.790476879999915,53077.17974256 2025-07-16,07:03:34.000,197,11068723,114005,0,1752649413,13891.861272089991,35.74818210000376,53077.08891 2025-07-16,07:03:35.000,197,11068621,113845,0,1752649414,13891.82759054,35.71293644999969,53076.984103200004 2025-07-16,07:03:36.000,197,11068704,113645,0,1752649415,13891.76022743999,35.656543410004815,53076.92121912 2025-07-16,07:03:37.000,197,11068654,113725,0,1752649416,13891.733282199995,35.62129776000074,53076.85134792 2025-07-16,07:03:38.000,197,11068683,113965,0,1752649417,13891.672655409995,35.564904719998594,53076.75352824 2025-07-16,07:03:39.000,197,11068700,114085,0,1752649418,13891.591819689995,35.51556081000308,53076.71160552001 2025-07-16,07:03:40.000,197,11068675,114085,0,1752649419,13891.58508338,35.48031515999901,53076.62077296001 2025-07-16,07:03:41.000,197,11068707,114005,0,1752649420,13891.56487445,35.438020380002854,53076.55788888 2025-07-16,07:03:42.000,197,11068674,113805,0,1752649421,13891.55813813999,35.423922120004136,53076.49500480001 2025-07-16,07:03:43.000,197,11068666,113925,0,1752649422,13891.47730241999,35.381627340000705,53076.390198 2025-07-16,07:03:44.000,197,11068679,113965,0,1752649423,13891.45709348999,35.36047995000263,53076.3203268 2025-07-16,07:03:45.000,197,11068710,113845,0,1752649424,13891.450357179994,35.33933256000455,53076.264429840005 2025-07-16,07:03:46.000,197,11068682,113805,0,1752649425,13891.443620869999,35.30408691000048,53076.145648800004 2025-07-16,07:03:47.000,197,11068736,113965,0,1752649426,13891.329103599994,35.261792130004324,53076.047829120005 2025-07-16,07:03:48.000,197,11068711,114125,0,1752649427,13891.382994079999,35.25474299999769,53075.998919280006 2025-07-16,07:03:49.000,197,11068659,113885,0,1752649428,13891.362785149999,35.24064473999897,53075.998919280006 2025-07-16,07:03:50.000,197,11068669,113885,0,1752649429,13891.329103599994,35.191300830003456,53075.88712536 2025-07-16,07:03:51.000,197,11068682,113725,0,1752649430,13891.315630979989,35.191300830003456,53075.82424128001 2025-07-16,07:03:52.000,197,11068666,113725,0,1752649431,13891.288685739994,35.10671127000387,53075.761357200005 2025-07-16,07:03:53.000,197,11068664,114045,0,1752649432,13891.275213119989,35.10671127000387,53075.74039584 2025-07-16,07:03:54.000,197,11068701,113925,0,1752649433,13891.268476809993,35.12080953000259,53075.65655040001 2025-07-16,07:03:55.000,197,11068690,113885,0,1752649434,13891.214586329988,35.10671127000387,53075.544756480005 2025-07-16,07:03:56.000,197,11068713,113925,0,1752649435,13891.194377399988,35.09966214000451,53075.48885952001 2025-07-16,07:03:57.000,197,11068656,113805,0,1752649436,13891.234795259988,35.10671127000387,53075.43296256 2025-07-16,07:03:58.000,197,11068701,114085,0,1752649437,13891.248267879993,35.12080953000259,53075.43296256 2025-07-16,07:03:59.000,197,11068689,113845,0,1752649438,13891.234795259988,35.12785866000195,53075.33514288 2025-07-16,07:04:00.000,197,11068662,113765,0,1752649439,13891.268476809993,35.12785866000195,53075.32116864001 2025-07-16,07:04:01.000,197,11068655,114005,0,1752649440,13891.295422049989,35.12785866000195,53075.258284560005 2025-07-16,07:04:02.000,197,11068702,114005,0,1752649441,13891.295422049989,35.09966214000451,53075.27225880001 2025-07-16,07:04:03.000,197,11068626,113925,0,1752649442,13891.376257769989,35.08556387999852,53075.167452 2025-07-16,07:04:04.000,197,11068644,113845,0,1752649443,13891.362785149999,35.10671127000387,53075.13251640001 2025-07-16,07:04:05.000,197,11068709,114045,0,1752649444,13891.403203009999,35.10671127000387,53075.111555040006 2025-07-16,07:04:06.000,197,11068651,113925,0,1752649445,13891.443620869999,35.10671127000387,53075.06963232 2025-07-16,07:04:07.000,197,11068660,113845,0,1752649446,13891.49751134999,35.08556387999852,53075.00674824 2025-07-16,07:04:08.000,197,11068648,113725,0,1752649447,13891.48403873,35.0714656199998,53074.96482552001 2025-07-16,07:04:09.000,197,11068696,114164,0,1752649448,13891.50424766,35.12785866000195,53074.93687704001 2025-07-16,07:04:10.000,197,11068659,114125,0,1752649449,13891.571610759995,35.08556387999852,53074.873992960005 2025-07-16,07:04:11.000,197,11068656,113845,0,1752649450,13891.551401829995,35.06441649000044,53074.90194144 2025-07-16,07:04:12.000,197,11068706,113885,0,1752649451,13891.59855599999,35.05031823000172,53074.84604448001 2025-07-16,07:04:13.000,197,11068653,114045,0,1752649452,13891.61876492999,35.05031823000172,53074.825083120006 2025-07-16,07:04:14.000,197,11068688,113925,0,1752649453,13891.632237549995,35.029170840003644,53074.76219904 2025-07-16,07:04:15.000,197,11068652,113805,0,1752649454,13891.652446479995,35.06441649000044,53074.76219904 2025-07-16,07:04:16.000,197,11068631,113845,0,1752649455,13891.65918278999,35.05031823000172,53074.74123768 2025-07-16,07:04:17.000,197,11068604,113845,0,1752649456,13891.69960064999,35.01507257999765,53074.67136648 2025-07-16,07:04:18.000,197,11068659,114164,0,1752649457,13891.74001850999,35.01507257999765,53074.61546952 2025-07-16,07:04:19.000,197,11068643,114005,0,1752649458,13891.753491129995,35.036219970003,53074.67136648 2025-07-16,07:04:20.000,197,11068696,114085,0,1752649459,13891.78043636999,35.029170840003644,53074.62245664 2025-07-16,07:04:21.000,197,11068644,113805,0,1752649460,13891.854535779996,35.022121710004285,53074.636430880004 2025-07-16,07:04:22.000,197,11068697,114285,0,1752649461,13891.894953639996,35.00802344999829,53074.58053392001 2025-07-16,07:04:23.000,197,11068664,114045,0,1752649462,13891.928635190001,34.972777800001495,53074.5735468 2025-07-16,07:04:24.000,197,11068693,113765,0,1752649463,13891.995998289996,34.979826930000854,53074.5735468 2025-07-16,07:04:25.000,197,11068758,114245,0,1752649464,13892.002734599992,34.965728670002136,53074.55258544 2025-07-16,07:04:26.000,197,11068655,114085,0,1752649465,13891.995998289996,34.94458128000406,53074.55258544 2025-07-16,07:04:27.000,197,11068709,113965,0,1752649466,13892.043152459992,34.965728670002136,53074.51764984 2025-07-16,07:04:28.000,197,11068654,113725,0,1752649467,13892.063361389992,34.965728670002136,53074.489701360006 2025-07-16,07:04:29.000,197,11068641,114085,0,1752649468,13892.110515560002,34.94458128000406,53074.49668848 2025-07-16,07:04:30.000,197,11068716,114005,0,1752649469,13892.083570319992,34.930483019998064,53074.47572712 2025-07-16,07:04:31.000,197,11068599,113925,0,1752649470,13892.144197109992,34.86704085000383,53074.48271424001 2025-07-16,07:04:32.000,197,11068650,113725,0,1752649471,13892.144197109992,34.85294258999784,53074.46175288001 2025-07-16,07:04:33.000,197,11068652,113885,0,1752649472,13892.164406039992,34.81769694000104,53074.46175288001 2025-07-16,07:04:34.000,197,11068608,113925,0,1752649473,13892.177878659997,34.83179519999976,53074.468740000004 2025-07-16,07:04:35.000,197,11068698,114005,0,1752649474,13892.157669729997,34.782451290004246,53074.40585592 2025-07-16,07:04:36.000,197,11068676,113965,0,1752649475,13892.231769140002,34.71900912000274,53074.39188168001 2025-07-16,07:04:37.000,197,11068728,114005,0,1752649476,13892.258714379997,34.67671433999931,53074.43380440001 2025-07-16,07:04:38.000,197,11068684,114085,0,1752649477,13892.319341169998,34.68376346999867,53074.41284304001 2025-07-16,07:04:39.000,197,11068688,114085,0,1752649478,13892.292395930002,34.59917390999908,53074.49668848 2025-07-16,07:04:40.000,197,11068715,113925,0,1752649479,13892.359759029998,34.59212477999972,53074.47572712 2025-07-16,07:04:41.000,197,11068606,114205,0,1752649480,13892.332813790003,34.54983000000357,53074.44777864 2025-07-16,07:04:42.000,197,11068644,114164,0,1752649481,13892.359759029998,34.514584349999495,53074.48271424001 2025-07-16,07:04:43.000,197,11068711,114125,0,1752649482,13892.406913199993,34.46524044000398,53074.468740000004 2025-07-16,07:04:44.000,197,11068653,113965,0,1752649483,13892.467539989993,34.44409304999863,53074.489701360006 2025-07-16,07:04:45.000,197,11068631,114205,0,1752649484,13892.454067369988,34.44409304999863,53074.49668848 2025-07-16,07:04:46.000,197,11068651,114005,0,1752649485,13892.447331059993,34.40179827000247,53074.5036756 2025-07-16,07:04:47.000,197,11068689,113925,0,1752649486,13892.440594749998,34.35245435999968,53074.48271424001 2025-07-16,07:04:48.000,197,11068721,113965,0,1752649487,13892.454067369988,34.331306970001606,53074.489701360006 2025-07-16,07:04:49.000,197,11068667,114125,0,1752649488,13892.433858439988,34.289012189998175,53074.49668848 2025-07-16,07:04:50.000,197,11068664,113805,0,1752649489,13892.413649509988,34.2678648000001,53074.5036756 2025-07-16,07:04:51.000,197,11068683,114005,0,1752649490,13892.366495339993,34.23966828000266,53074.51066272001 2025-07-16,07:04:52.000,197,11068708,114045,0,1752649491,13892.312604860002,34.20442262999859,53074.47572712 2025-07-16,07:04:53.000,197,11068716,113965,0,1752649492,13892.238505449997,34.155078720003075,53074.51764984 2025-07-16,07:04:54.000,197,11068675,113885,0,1752649493,13892.238505449997,34.119833069999004,53074.49668848 2025-07-16,07:04:55.000,197,11068722,114005,0,1752649494,13892.204823899992,34.112783939999645,53074.5036756 2025-07-16,07:04:56.000,197,11068720,113885,0,1752649495,13892.177878659997,34.07753829000285,53074.489701360006 2025-07-16,07:04:57.000,197,11068637,113845,0,1752649496,13892.184614969992,34.07048916000349,53074.5735468 2025-07-16,07:04:58.000,197,11068627,114085,0,1752649497,13892.130724490002,34.04229263999878,53074.54559832 2025-07-16,07:04:59.000,197,11068629,113885,0,1752649498,13892.097042939997,33.99999786000262,53074.55258544 2025-07-16,07:05:00.000,197,11068656,114045,0,1752649499,13892.103779249992,33.96475220999855,53074.55957256001 2025-07-16,07:05:01.000,197,11068727,114125,0,1752649500,13892.063361389992,33.922457430002396,53074.59450816 2025-07-16,07:05:02.000,197,11068660,114005,0,1752649501,13892.036416149997,33.922457430002396,53074.59450816 2025-07-16,07:05:03.000,197,11068630,113845,0,1752649502,13892.070097700001,33.90835917000368,53074.657392240006 2025-07-16,07:05:04.000,197,11068710,113725,0,1752649503,13892.036416149997,33.929506560001755,53074.68534072 2025-07-16,07:05:05.000,197,11068678,114005,0,1752649504,13892.009470910001,33.887211779998324,53074.657392240006 2025-07-16,07:05:06.000,197,11068658,114045,0,1752649505,13892.002734599992,33.880162649998965,53074.67136648 2025-07-16,07:05:07.000,197,11068693,114005,0,1752649506,13891.962316739991,33.83786787000281,53074.636430880004 2025-07-16,07:05:08.000,197,11068697,114085,0,1752649507,13891.962316739991,33.86606439000025,53074.69931496001 2025-07-16,07:05:09.000,197,11068716,114085,0,1752649508,13891.90842626,33.86606439000025,53074.69931496001 2025-07-16,07:05:10.000,197,11068707,113845,0,1752649509,13891.874744709996,33.86606439000025,53074.79014752 2025-07-16,07:05:11.000,197,11068707,113965,0,1752649510,13891.814117919996,33.82376961000409,53074.804121760004 2025-07-16,07:05:12.000,197,11068689,114085,0,1752649511,13891.80064529999,33.887211779998324,53074.7831604 2025-07-16,07:05:13.000,197,11068669,114005,0,1752649512,13891.72654589,33.936555690001114,53074.81809600001 2025-07-16,07:05:14.000,197,11068695,114005,0,1752649513,13891.733282199995,33.95770307999919,53074.825083120006 2025-07-16,07:05:15.000,197,11068688,114005,0,1752649514,13891.71980957999,34.0211452500007,53074.84604448001 2025-07-16,07:05:16.000,197,11068636,113965,0,1752649515,13891.71980957999,34.07048916000349,53074.89495432001 2025-07-16,07:05:17.000,197,11068687,114005,0,1752649516,13891.74001850999,34.09163655000157,53074.88098008 2025-07-16,07:05:18.000,197,11068708,114005,0,1752649517,13891.72654589,34.148029590003716,53074.943864160006 2025-07-16,07:05:19.000,197,11068663,114005,0,1752649518,13891.78717268,34.20442262999859,53074.9578384 2025-07-16,07:05:20.000,197,11068703,113765,0,1752649519,13891.76022743999,34.27491392999946,53075.02072248 2025-07-16,07:05:21.000,197,11068701,114045,0,1752649520,13891.793908989996,34.345405230000324,53074.992774000006 2025-07-16,07:05:22.000,197,11068678,114285,0,1752649521,13891.78717268,34.394749140003114,53075.03469672001 2025-07-16,07:05:23.000,197,11068647,113645,0,1752649522,13891.834326849996,34.42294566000055,53075.041683840005 2025-07-16,07:05:24.000,197,11068668,113925,0,1752649523,13891.881481019991,34.48638783000206,53075.12552928 2025-07-16,07:05:25.000,197,11068727,114245,0,1752649524,13891.921898879991,34.54983000000357,53075.10456792001 2025-07-16,07:05:26.000,197,11068690,113525,0,1752649525,13891.969053050001,34.60622303999844,53075.160464880006 2025-07-16,07:05:27.000,197,11068668,113725,0,1752649526,13892.002734599992,34.59917390999908,53075.18841336 2025-07-16,07:05:28.000,197,11068689,114045,0,1752649527,13892.036416149997,34.69786173000466,53075.19540048 2025-07-16,07:05:29.000,197,11068672,114005,0,1752649528,13892.090306630002,34.71900912000274,53075.209374720005 2025-07-16,07:05:30.000,197,11068710,114205,0,1752649529,13892.144197109992,34.796549550002965,53075.30020728001 2025-07-16,07:05:31.000,197,11068628,114085,0,1752649530,13892.130724490002,34.789500420003606,53075.35610424 2025-07-16,07:05:32.000,197,11068665,113845,0,1752649531,13892.137460799997,34.85294258999784,53075.34213 2025-07-16,07:05:33.000,197,11068680,114125,0,1752649532,13892.211560210002,34.923433889998705,53075.4120012 2025-07-16,07:05:34.000,197,11068645,113925,0,1752649533,13892.278923309997,34.98687606000021,53075.43296256 2025-07-16,07:05:35.000,197,11068713,113685,0,1752649534,13892.299132239998,35.05736736000108,53075.45392392 2025-07-16,07:05:36.000,197,11068682,113925,0,1752649535,13892.319341169998,35.08556387999852,53075.48885952001 2025-07-16,07:05:37.000,197,11068639,114005,0,1752649536,13892.326077479993,35.198349960002815,53075.495846640006 2025-07-16,07:05:38.000,197,11068630,113885,0,1752649537,13892.379967959998,35.24064473999897,53075.53776936001 2025-07-16,07:05:39.000,197,11068648,113885,0,1752649538,13892.400176889998,35.31113603999984,53075.61462768001 2025-07-16,07:05:40.000,197,11068636,114045,0,1752649539,13892.454067369988,35.36047995000263,53075.60764056001 2025-07-16,07:05:41.000,197,11068680,114164,0,1752649540,13892.555112019989,35.45916777000093,53075.663537520006 2025-07-16,07:05:42.000,197,11068695,114005,0,1752649541,13892.588793569994,35.49441341999773,53075.7264216 2025-07-16,07:05:43.000,197,11068658,114005,0,1752649542,13892.669629289994,35.59310124000331,53075.80327992001 2025-07-16,07:05:44.000,197,11068635,113965,0,1752649543,13892.76393763,35.656543410004815,53075.76834432 2025-07-16,07:05:45.000,197,11068635,113765,0,1752649544,13892.831300729995,35.72703470999841,53075.83821552 2025-07-16,07:05:46.000,197,11068655,114045,0,1752649545,13892.95929061999,35.825722530003986,53075.90109960001 2025-07-16,07:05:47.000,197,11068608,114205,0,1752649546,13893.073807889996,35.832771660003345,53075.95699656 2025-07-16,07:05:48.000,197,11068647,114045,0,1752649547,13893.208534090001,35.896213830004854,53075.977957920004 2025-07-16,07:05:49.000,197,11068703,114085,0,1752649548,13893.329787670002,35.973754259997804,53076.06879048001 2025-07-16,07:05:50.000,197,11068666,114045,0,1752649549,13893.457777559997,36.008999910001876,53076.0757776 2025-07-16,07:05:51.000,197,11068604,113765,0,1752649550,13893.538613279998,36.016049040001235,53076.0757776 2025-07-16,07:05:52.000,197,11068695,114125,0,1752649551,13893.653130549988,36.058343820004666,53076.20853288001 2025-07-16,07:05:53.000,197,11068673,114045,0,1752649552,13893.754175199989,36.0865403400021,53076.20853288001 2025-07-16,07:05:54.000,197,11068702,113925,0,1752649553,13893.87542877999,36.10768773000018,53076.24346848 2025-07-16,07:05:55.000,197,11068618,113885,0,1752649554,13893.94279188,36.0865403400021,53076.28539120001 2025-07-16,07:05:56.000,197,11068655,114164,0,1752649555,13894.05730914999,36.10768773000018,53076.37622376001 2025-07-16,07:05:57.000,197,11068600,114005,0,1752649556,13894.12467225,36.07949121000274,53076.481030560004 2025-07-16,07:05:58.000,197,11068664,113845,0,1752649557,13894.192035349995,36.09358947000146,53076.550901760005 2025-07-16,07:05:59.000,197,11068743,113925,0,1752649558,13894.279607379991,36.10063860000082,53076.60679872 2025-07-16,07:06:00.000,197,11068684,114045,0,1752649559,13894.333497859996,36.13588425000489,53076.64173432001 2025-07-16,07:06:01.000,197,11068664,114085,0,1752649560,13894.367179410001,36.1217859899989,53076.718592640005 2025-07-16,07:06:02.000,197,11068629,113885,0,1752649561,13894.421069889991,36.11473685999954,53076.73256688 2025-07-16,07:06:03.000,197,11068674,113965,0,1752649562,13894.481696679992,36.11473685999954,53076.82339944 2025-07-16,07:06:04.000,197,11068670,113885,0,1752649563,13894.569268710002,36.16408077000233,53076.83038656001 2025-07-16,07:06:05.000,197,11068649,113925,0,1752649564,13894.609686570002,36.15703164000297,53076.89327064 2025-07-16,07:06:06.000,197,11068655,114085,0,1752649565,13894.677049669997,36.15703164000297,53076.96314184 2025-07-16,07:06:07.000,197,11068693,114164,0,1752649566,13894.697258599997,36.17817903000105,53077.0190388 2025-07-16,07:06:08.000,197,11068653,114085,0,1752649567,13894.811775869988,36.199326419999124,53077.102884240005 2025-07-16,07:06:09.000,197,11068705,114045,0,1752649568,13894.858930039998,36.22752294000384,53077.13781984 2025-07-16,07:06:10.000,197,11068700,113885,0,1752649569,13894.912820519989,36.22047381000448,53077.16576832001 2025-07-16,07:06:11.000,197,11068700,113925,0,1752649570,13894.933029449989,36.21342467999784,53077.20769104 2025-07-16,07:06:12.000,197,11068623,113965,0,1752649571,13894.973447309989,36.25571946000127,53077.31249784001 2025-07-16,07:06:13.000,197,11068627,114005,0,1752649572,13894.993656239989,36.199326419999124,53077.319484960004 2025-07-16,07:06:14.000,197,11068654,113885,0,1752649573,13895.061019339999,36.234572070003196,53077.389356160005 2025-07-16,07:06:15.000,197,11068594,114085,0,1752649574,13895.101437199999,36.22752294000384,53077.42429176 2025-07-16,07:06:16.000,197,11068638,114005,0,1752649575,13895.16206399,36.22752294000384,53077.42429176 2025-07-16,07:06:17.000,197,11068630,113925,0,1752649576,13895.17553660999,36.22047381000448,53077.52909856001 2025-07-16,07:06:18.000,197,11068672,114085,0,1752649577,13895.209218159995,36.22047381000448,53077.56403416 2025-07-16,07:06:19.000,197,11068657,113965,0,1752649578,13895.290053879995,36.26981771999999,53077.64787960001 2025-07-16,07:06:20.000,197,11068668,113885,0,1752649579,13895.391098529995,36.22047381000448,53077.605956880005 2025-07-16,07:06:21.000,197,11068662,113925,0,1752649580,13895.41804376999,36.185228160000406,53077.70377656 2025-07-16,07:06:22.000,197,11068661,114005,0,1752649581,13895.471934249996,36.206375549998484,53077.71775080001 2025-07-16,07:06:23.000,197,11068626,113965,0,1752649582,13895.492143179996,36.16408077000233,53077.81557048001 2025-07-16,07:06:24.000,197,11068655,114085,0,1752649583,13895.54603366,36.15703164000297,53077.91339016001 2025-07-16,07:06:25.000,197,11068666,113725,0,1752649584,13895.593187829996,36.1217859899989,53077.9273644 2025-07-16,07:06:26.000,197,11068685,113845,0,1752649585,13895.640341999992,36.1217859899989,53078.02518408 2025-07-16,07:06:27.000,197,11068650,113925,0,1752649586,13895.694232479997,36.14998251000361,53078.02518408 2025-07-16,07:06:28.000,197,11068680,114045,0,1752649587,13895.734650339997,36.11473685999954,53078.0671068 2025-07-16,07:06:29.000,197,11068697,114005,0,1752649588,13895.761595579992,36.09358947000146,53078.12999088001 2025-07-16,07:06:30.000,197,11068637,113965,0,1752649589,13895.808749750002,36.09358947000146,53078.17191360001 2025-07-16,07:06:31.000,197,11068648,113485,0,1752649590,13895.815486059997,36.065392950004025,53078.227810560005 2025-07-16,07:06:32.000,197,11068623,114045,0,1752649591,13895.822222369992,36.065392950004025,53078.276720400005 2025-07-16,07:06:33.000,197,11068655,113925,0,1752649592,13895.828958680002,36.03719642999931,53078.30466888 2025-07-16,07:06:34.000,197,11068712,113925,0,1752649593,13895.869376540002,35.99490165000316,53078.3815272 2025-07-16,07:06:35.000,197,11068619,114085,0,1752649594,13895.896321779997,35.99490165000316,53078.41646280001 2025-07-16,07:06:36.000,197,11068608,113965,0,1752649595,13895.896321779997,35.99490165000316,53078.43043704 2025-07-16,07:06:37.000,197,11068677,113885,0,1752649596,13895.956948569998,35.93145948000165,53078.52825672 2025-07-16,07:06:38.000,197,11068648,114045,0,1752649597,13896.024311669993,35.94555774000037,53078.563192320005 2025-07-16,07:06:39.000,197,11068717,114245,0,1752649598,13896.044520599993,35.88916469999822,53078.661012000004 2025-07-16,07:06:40.000,197,11068700,113885,0,1752649599,13896.057993219998,35.8750664399995,53078.71690896 2025-07-16,07:06:41.000,197,11068688,113805,0,1752649600,13896.071465839988,35.86096818000078,53078.730883200005 2025-07-16,07:06:42.000,197,11068677,114365,0,1752649601,13896.091674769988,35.783427750000556,53078.80075440001 2025-07-16,07:06:43.000,197,11068634,114085,0,1752649602,13896.091674769988,35.81867340000463,53078.80075440001 2025-07-16,07:06:44.000,197,11068726,114005,0,1752649603,13896.132092629989,35.80457513999863,53078.85665136 2025-07-16,07:06:45.000,197,11068663,113965,0,1752649604,13896.111883699989,35.825722530003986,53078.898574080005 2025-07-16,07:06:46.000,197,11068692,113885,0,1752649605,13896.138828939998,35.734083839997766,53078.961458159996 2025-07-16,07:06:47.000,197,11068681,113925,0,1752649606,13896.165774179994,35.7411329700044,53078.94049680001 2025-07-16,07:06:48.000,197,11068687,113725,0,1752649607,13896.199455729999,35.76932949000184,53079.01036800001 2025-07-16,07:06:49.000,197,11068705,113885,0,1752649608,13896.233137279989,35.72703470999841,53079.0802392 2025-07-16,07:06:50.000,197,11068624,113765,0,1752649609,13896.206192039994,35.69883819000097,53079.115174800005 2025-07-16,07:06:51.000,197,11068643,114085,0,1752649610,13896.226400969994,35.64244514999882,53079.10120056 2025-07-16,07:06:52.000,197,11068711,114045,0,1752649611,13896.233137279989,35.6283468900001,53079.17805888001 2025-07-16,07:06:53.000,197,11068668,114085,0,1752649612,13896.27355513999,35.59310124000331,53079.20600736001 2025-07-16,07:06:54.000,197,11068633,114045,0,1752649613,13896.25334620999,35.564904719998594,53079.25491720001 2025-07-16,07:06:55.000,197,11068689,114245,0,1752649614,13896.307236689994,35.550806459999876,53079.27587856001 2025-07-16,07:06:56.000,197,11068657,114125,0,1752649615,13896.35439085999,35.48031515999901,53079.296839919996 2025-07-16,07:06:57.000,197,11068647,113925,0,1752649616,13896.34091824,35.50851168000372,53079.31081416 2025-07-16,07:06:58.000,197,11068662,113845,0,1752649617,13896.388072409994,35.430971250003495,53079.352736880006 2025-07-16,07:06:59.000,197,11068668,113805,0,1752649618,13896.42175396,35.438020380002854,53079.4295952 2025-07-16,07:07:00.000,197,11068661,113965,0,1752649619,13896.42175396,35.35343082000327,53079.401646720005 2025-07-16,07:07:01.000,197,11068657,114045,0,1752649620,13896.43522657999,35.2829395200024,53079.44356944001 2025-07-16,07:07:02.000,197,11068648,113885,0,1752649621,13896.468908129995,35.24769386999833,53079.43658232 2025-07-16,07:07:03.000,197,11068663,113965,0,1752649622,13896.51606229999,35.23359560999961,53079.38068536 2025-07-16,07:07:04.000,197,11068637,113965,0,1752649623,13896.529534919995,35.205399090002174,53079.4295952 2025-07-16,07:07:05.000,197,11068717,113725,0,1752649624,13896.60363433,35.13490779000131,53079.4295952 2025-07-16,07:07:06.000,197,11068670,113725,0,1752649625,13896.5834254,35.08556387999852,53079.4295952 2025-07-16,07:07:07.000,197,11068661,114085,0,1752649626,13896.62384326,35.10671127000387,53079.464530799996 2025-07-16,07:07:08.000,197,11068661,113725,0,1752649627,13896.65752480999,35.05031823000172,53079.49247928001 2025-07-16,07:07:09.000,197,11068673,113805,0,1752649628,13896.711415289996,35.022121710004285,53079.59728608 2025-07-16,07:07:10.000,197,11068713,113725,0,1752649629,13896.738360529991,35.01507257999765,53079.57632472 2025-07-16,07:07:11.000,197,11068703,113925,0,1752649630,13896.772042079996,34.98687606000021,53079.59029896001 2025-07-16,07:07:12.000,197,11068660,114164,0,1752649631,13896.819196249991,34.965728670002136,53079.569337600005 2025-07-16,07:07:13.000,197,11068610,113845,0,1752649632,13896.798987319991,34.965728670002136,53079.6042732 2025-07-16,07:07:14.000,197,11068710,114005,0,1752649633,13896.825932560001,34.90933562999999,53079.69510576 2025-07-16,07:07:15.000,197,11068678,114045,0,1752649634,13896.832668869996,34.90933562999999,53079.70209288 2025-07-16,07:07:16.000,197,11068609,114085,0,1752649635,13896.825932560001,34.86704085000383,53079.61126032001 2025-07-16,07:07:17.000,197,11068641,114164,0,1752649636,13896.846141490001,34.83179519999976,53079.70209288 2025-07-16,07:07:18.000,197,11068644,114045,0,1752649637,13896.886559350001,34.803598680002324,53079.70209288 2025-07-16,07:07:19.000,197,11068716,114125,0,1752649638,13896.852877799996,34.789500420003606,53079.66017016001 2025-07-16,07:07:20.000,197,11068705,114164,0,1752649639,13896.879823039992,34.7260582500021,53079.70908000001 2025-07-16,07:07:21.000,197,11068654,114085,0,1752649640,13896.900031969992,34.747205640000175,53079.737028480005 2025-07-16,07:07:22.000,197,11068659,113965,0,1752649641,13896.886559350001,34.68376346999867,53079.737028480005 2025-07-16,07:07:23.000,197,11068636,114005,0,1752649642,13896.900031969992,34.66966520999995,53079.7440156 2025-07-16,07:07:24.000,197,11068698,113925,0,1752649643,13896.933713519997,34.62737043000379,53079.80689968001 2025-07-16,07:07:25.000,197,11068668,113645,0,1752649644,13896.940449829992,34.54983000000357,53079.80689968001 2025-07-16,07:07:26.000,197,11068687,114045,0,1752649645,13896.980867689992,34.528682609998214,53079.799912559996 2025-07-16,07:07:27.000,197,11068635,114085,0,1752649646,13897.007812930002,34.514584349999495,53079.86978376 2025-07-16,07:07:28.000,197,11068611,114045,0,1752649647,13897.014549239997,34.41589653000119,53079.84183528 2025-07-16,07:07:29.000,197,11068616,113725,0,1752649648,13897.054967099997,34.32425784000225,53079.855809520006 2025-07-16,07:07:30.000,197,11068678,114125,0,1752649649,13897.081912339992,34.29606132000481,53079.91170648 2025-07-16,07:07:31.000,197,11068657,113845,0,1752649650,13897.108857580002,34.2326191500033,53079.84183528 2025-07-16,07:07:32.000,197,11068664,114125,0,1752649651,13897.081912339992,34.17622611000115,53079.82786104001 2025-07-16,07:07:33.000,197,11068628,114164,0,1752649652,13897.075176029997,34.148029590003716,53079.855809520006 2025-07-16,07:07:34.000,197,11068648,113805,0,1752649653,13897.149275440002,34.049341769998136,53079.98157768 2025-07-16,07:07:35.000,197,11068700,113885,0,1752649654,13897.129066510002,33.99294873000326,53079.9186936 2025-07-16,07:07:36.000,197,11068672,113885,0,1752649655,13897.176220679998,33.94360482000047,53079.953629200005 2025-07-16,07:07:37.000,197,11068685,113765,0,1752649656,13897.135802819997,33.90835917000368,53079.93965496 2025-07-16,07:07:38.000,197,11068688,113925,0,1752649657,13897.129066510002,33.86606439000025,53079.96061632 2025-07-16,07:07:39.000,197,11068678,114045,0,1752649658,13897.196429609998,33.80262221999874,53079.92568072001 2025-07-16,07:07:40.000,197,11068633,113965,0,1752649659,13897.162748059993,33.760327440002584,53079.92568072001 2025-07-16,07:07:41.000,197,11068720,113725,0,1752649660,13897.203165919993,33.72508178999851,53079.93965496 2025-07-16,07:07:42.000,197,11068695,114005,0,1752649661,13897.203165919993,33.703934400000435,53079.96061632 2025-07-16,07:07:43.000,197,11068675,114085,0,1752649662,13897.243583779993,33.68983614000172,53079.91170648 2025-07-16,07:07:44.000,197,11068629,113885,0,1752649663,13897.243583779993,33.654590489997645,53079.91170648 2025-07-16,07:07:45.000,197,11068629,114085,0,1752649664,13897.230111159988,33.61934484000085,53079.93965496 2025-07-16,07:07:46.000,197,11068654,114285,0,1752649665,13897.223374849993,33.55590266999934,53079.93266784 2025-07-16,07:07:47.000,197,11068620,113965,0,1752649666,13897.243583779993,33.534755280001264,53079.967603439996 2025-07-16,07:07:48.000,197,11068705,113805,0,1752649667,13897.263792709993,33.49246049999783,53079.93266784 2025-07-16,07:07:49.000,197,11068648,113885,0,1752649668,13897.270529019988,33.40787093999825,53079.93965496 2025-07-16,07:07:50.000,197,11068651,114005,0,1752649669,13897.216638539998,33.40787093999825,53079.97459056001 2025-07-16,07:07:51.000,197,11068635,113645,0,1752649670,13897.196429609998,33.33033050999802,53079.953629200005 2025-07-16,07:07:52.000,197,11068628,113805,0,1752649671,13897.162748059993,33.295084860001225,53079.904719360005 2025-07-16,07:07:53.000,197,11068706,114125,0,1752649672,13897.162748059993,33.245740949998435,53079.89773224001 2025-07-16,07:07:54.000,197,11068698,114005,0,1752649673,13897.088648650002,33.18934791000356,53079.93266784 2025-07-16,07:07:55.000,197,11068702,113645,0,1752649674,13897.122330199993,33.125905740002054,53079.86978376 2025-07-16,07:07:56.000,197,11068724,113965,0,1752649675,13897.041494479992,33.062463570000546,53079.89773224001 2025-07-16,07:07:57.000,197,11068636,114045,0,1752649676,13897.034758169997,32.97787401000096,53079.904719360005 2025-07-16,07:07:58.000,197,11068615,113965,0,1752649677,13897.001076619992,32.96377575000224,53079.9186936 2025-07-16,07:07:59.000,197,11068681,114085,0,1752649678,13896.960658759992,32.90738271000009,53079.86978376 2025-07-16,07:08:00.000,197,11068682,113885,0,1752649679,13896.953922449997,32.8721370600033,53079.86279664 2025-07-16,07:08:01.000,197,11068684,113845,0,1752649680,13896.893295659997,32.879186190002656,53079.883758 2025-07-16,07:08:02.000,197,11068670,114045,0,1752649681,13896.873086729996,32.80164576000243,53079.75798984001 2025-07-16,07:08:03.000,197,11068649,113845,0,1752649682,13896.846141490001,32.75230184999964,53079.785938320005 2025-07-16,07:08:04.000,197,11068689,114085,0,1752649683,13896.812459939996,32.67476141999941,53079.785938320005 2025-07-16,07:08:05.000,197,11068685,113765,0,1752649684,13896.839405179991,32.6254175100039,53079.79292544 2025-07-16,07:08:06.000,197,11068683,114005,0,1752649685,13896.866350420001,32.56197534000239,53079.75100272 2025-07-16,07:08:07.000,197,11068665,114205,0,1752649686,13896.846141490001,32.51968055999896,53079.75798984001 2025-07-16,07:08:08.000,197,11068639,114085,0,1752649687,13896.825932560001,32.45623839000473,53079.75100272 2025-07-16,07:08:09.000,197,11068683,113845,0,1752649688,13896.879823039992,32.435090999999375,53079.69510576 2025-07-16,07:08:10.000,197,11068622,113885,0,1752649689,13896.852877799996,32.39984535000258,53079.72305424 2025-07-16,07:08:11.000,197,11068693,114005,0,1752649690,13896.825932560001,32.301157530004275,53079.70209288 2025-07-16,07:08:12.000,197,11068668,113805,0,1752649691,13896.819196249991,32.258862750000844,53079.68113152001 2025-07-16,07:08:13.000,197,11068665,113885,0,1752649692,13896.785514700001,32.17427319000126,53079.6741444 2025-07-16,07:08:14.000,197,11068717,113725,0,1752649693,13896.74509684,32.082634500002314,53079.618247440005 2025-07-16,07:08:15.000,197,11068610,113725,0,1752649694,13896.772042079996,32.08968363000167,53079.62523456 2025-07-16,07:08:16.000,197,11068609,114125,0,1752649695,13896.798987319991,32.01214320000145,53079.618247440005 2025-07-16,07:08:17.000,197,11068674,114164,0,1752649696,13896.74509684,31.969848419998016,53079.618247440005 2025-07-16,07:08:18.000,197,11068684,114085,0,1752649697,13896.72488791,31.92755364000186,53079.55536336 2025-07-16,07:08:19.000,197,11068669,114125,0,1752649698,13896.76530577,31.850013210001634,53079.55536336 2025-07-16,07:08:20.000,197,11068626,114125,0,1752649699,13896.738360529991,31.821816690004198,53079.54837624 2025-07-16,07:08:21.000,197,11068638,114325,0,1752649700,13896.70467898,31.723128869998618,53079.51344064001 2025-07-16,07:08:22.000,197,11068617,113965,0,1752649701,13896.72488791,31.687883220001822,53079.450556560005 2025-07-16,07:08:23.000,197,11068671,114045,0,1752649702,13896.76530577,31.631490179999673,53079.45754368 2025-07-16,07:08:24.000,197,11068614,113885,0,1752649703,13896.772042079996,31.568048009998165,53079.450556560005 2025-07-16,07:08:25.000,197,11068668,113965,0,1752649704,13896.738360529991,31.53985149000073,53079.4295952 2025-07-16,07:08:26.000,197,11068645,114245,0,1752649705,13896.72488791,31.49050757999794,53079.39465960001 2025-07-16,07:08:27.000,197,11068616,114045,0,1752649706,13896.738360529991,31.427065410003706,53079.37369824001 2025-07-16,07:08:28.000,197,11068627,113725,0,1752649707,13896.711415289996,31.377721500000916,53079.36671112 2025-07-16,07:08:29.000,197,11068661,114085,0,1752649708,13896.691206359996,31.363623240002198,53079.2898528 2025-07-16,07:08:30.000,197,11068665,113925,0,1752649709,13896.630579569995,31.30723020000005,53079.24094296 2025-07-16,07:08:31.000,197,11068676,114045,0,1752649710,13896.62384326,31.257886290004535,53079.282865680005 2025-07-16,07:08:32.000,197,11068648,114085,0,1752649711,13896.59689801999,31.2508371599979,53079.2898528 2025-07-16,07:08:33.000,197,11068637,114005,0,1752649712,13896.59689801999,31.166247599998314,53079.24793008 2025-07-16,07:08:34.000,197,11068704,113925,0,1752649713,13896.57668908999,31.12395282000216,53079.2898528 2025-07-16,07:08:35.000,197,11068693,114085,0,1752649714,13896.569952779995,31.06755978000001,53079.2199816 2025-07-16,07:08:36.000,197,11068675,114005,0,1752649715,13896.57668908999,31.08165803999873,53079.20600736001 2025-07-16,07:08:37.000,197,11068623,114245,0,1752649716,13896.549743849995,31.004117609998502,53079.164084640004 2025-07-16,07:08:38.000,197,11068609,113925,0,1752649717,13896.51606229999,30.94067544000427,53079.17107176 2025-07-16,07:08:39.000,197,11068705,113885,0,1752649718,13896.489117059995,30.926577179998276,53079.15709752001 2025-07-16,07:08:40.000,197,11068670,113965,0,1752649719,13896.49585336999,30.877233270002762,53079.12216192 2025-07-16,07:08:41.000,197,11068643,113845,0,1752649720,13896.468908129995,30.83493848999933,53079.09421344 2025-07-16,07:08:42.000,197,11068682,114245,0,1752649721,13896.448699199995,30.827889359999972,53079.10120056 2025-07-16,07:08:43.000,197,11068656,114045,0,1752649722,13896.43522657999,30.764447189998464,53079.10818768001 2025-07-16,07:08:44.000,197,11068679,113805,0,1752649723,13896.3813361,30.72215241000231,53079.0453036 2025-07-16,07:08:45.000,197,11068673,114005,0,1752649724,13896.388072409994,30.686906759998237,53079.03132936 2025-07-16,07:08:46.000,197,11068708,114005,0,1752649725,13896.367863479994,30.67280849999952,53078.98241952 2025-07-16,07:08:47.000,197,11068679,114085,0,1752649726,13896.37459978999,30.637562850002723,53079.01036800001 2025-07-16,07:08:48.000,197,11068689,114125,0,1752649727,13896.31397299999,30.552973290003138,53078.9754324 2025-07-16,07:08:49.000,197,11068618,113925,0,1752649728,13896.33418192999,30.53887503000442,53078.95447104 2025-07-16,07:08:50.000,197,11068633,113885,0,1752649729,13896.347654549994,30.510678509999707,53078.91953544001 2025-07-16,07:08:51.000,197,11068654,113685,0,1752649730,13896.33418192999,30.4472363399982,53078.91254832 2025-07-16,07:08:52.000,197,11068673,114045,0,1752649731,13896.307236689994,30.43313807999948,53078.91254832 2025-07-16,07:08:53.000,197,11068684,114125,0,1752649732,13896.287027759994,30.397892430002685,53078.85665136 2025-07-16,07:08:54.000,197,11068698,113965,0,1752649733,13896.246609899994,30.348548519999895,53078.83569 2025-07-16,07:08:55.000,197,11068648,113885,0,1752649734,13896.212928349989,30.29920461000438,53078.849664240006 2025-07-16,07:08:56.000,197,11068636,113885,0,1752649735,13896.206192039994,30.3133028700031,53078.82171576001 2025-07-16,07:08:57.000,197,11068718,113965,0,1752649736,13896.219664659999,30.27100808999967,53078.85665136 2025-07-16,07:08:58.000,197,11068682,113965,0,1752649737,13896.185983109994,30.235762440002873,53078.77280592001 2025-07-16,07:08:59.000,197,11068661,113725,0,1752649738,13896.185983109994,30.144123750003928,53078.78678016 2025-07-16,07:09:00.000,197,11068673,113925,0,1752649739,13896.152301559989,30.144123750003928,53078.71690896 2025-07-16,07:09:01.000,197,11068617,113725,0,1752649740,13896.138828939998,30.094779840001138,53078.72389608001 2025-07-16,07:09:02.000,197,11068661,114045,0,1752649741,13896.091674769988,30.059534190004342,53078.64703776 2025-07-16,07:09:03.000,197,11068652,114045,0,1752649742,13896.064729529993,30.07363245000306,53078.65402488001 2025-07-16,07:09:04.000,197,11068666,113845,0,1752649743,13896.017575359998,30.003141150002193,53078.64005064 2025-07-16,07:09:05.000,197,11068680,114085,0,1752649744,13895.983893809993,30.003141150002193,53078.563192320005 2025-07-16,07:09:06.000,197,11068685,114245,0,1752649745,13895.916530709997,29.989042890003475,53078.61908928 2025-07-16,07:09:07.000,197,11068663,114164,0,1752649746,13895.876112849997,29.960846369998762,53078.563192320005 2025-07-16,07:09:08.000,197,11068641,114125,0,1752649747,13895.903058089993,29.91150246000325,53078.57716656 2025-07-16,07:09:09.000,197,11068752,114045,0,1752649748,13895.862640229992,29.89740420000453,53078.46537264001 2025-07-16,07:09:10.000,197,11068712,114164,0,1752649749,13895.822222369992,29.89740420000453,53078.444411280005 2025-07-16,07:09:11.000,197,11068646,113885,0,1752649750,13895.741386649992,29.8551094200011,53078.40947568 2025-07-16,07:09:12.000,197,11068684,113925,0,1752649751,13895.727914030002,29.84806029000174,53078.38851432001 2025-07-16,07:09:13.000,197,11068672,114085,0,1752649752,13895.687496170001,29.79871637999895,53078.36056584 2025-07-16,07:09:14.000,197,11068676,113845,0,1752649753,13895.620133069991,29.742323340004077,53078.33960448001 2025-07-16,07:09:15.000,197,11068642,114285,0,1752649754,13895.579715209991,29.735274210004718,53078.276720400005 2025-07-16,07:09:16.000,197,11068682,113805,0,1752649755,13895.54603366,29.700028560000646,53078.22082344001 2025-07-16,07:09:17.000,197,11068716,113805,0,1752649756,13895.492143179996,29.62953725999978,53078.21383632 2025-07-16,07:09:18.000,197,11068709,114085,0,1752649757,13895.44498901,29.573144220004906,53078.19287496 2025-07-16,07:09:19.000,197,11068697,113965,0,1752649758,13895.411307459995,29.530849440001475,53078.14396512 2025-07-16,07:09:20.000,197,11068675,114045,0,1752649759,13895.33720804999,29.523800310002116,53078.05313256001 2025-07-16,07:09:21.000,197,11068697,114045,0,1752649760,13895.3035265,29.460358140000608,53078.011209840006 2025-07-16,07:09:22.000,197,11068693,113805,0,1752649761,13895.23616339999,29.45330901000125,53077.96230000001 2025-07-16,07:09:23.000,197,11068710,113765,0,1752649762,13895.13511874999,29.38281771000038,53077.92037728 2025-07-16,07:09:24.000,197,11068677,114045,0,1752649763,13895.108173509994,29.347572060003586,53077.85050608 2025-07-16,07:09:25.000,197,11068639,114125,0,1752649764,13895.007128859994,29.284129890002077,53077.843518960006 2025-07-16,07:09:26.000,197,11068640,113805,0,1752649765,13894.919556829998,29.22068772000057,53077.71775080001 2025-07-16,07:09:27.000,197,11068727,114245,0,1752649766,13894.919556829998,29.16429467999842,53077.724737920005 2025-07-16,07:09:28.000,197,11068690,114205,0,1752649767,13894.791566939988,29.150196419999702,53077.63390536 2025-07-16,07:09:29.000,197,11068679,113965,0,1752649768,13894.771358010003,29.051508600001398,53077.57800840001 2025-07-16,07:09:30.000,197,11068643,113965,0,1752649769,13894.690522290002,29.009213819997967,53077.52211144 2025-07-16,07:09:31.000,197,11068660,113965,0,1752649770,13894.602950259992,28.952820780003094,53077.42429176 2025-07-16,07:09:32.000,197,11068661,113845,0,1752649771,13894.562532399992,28.896427740000945,53077.37538192 2025-07-16,07:09:33.000,197,11068663,113805,0,1752649772,13894.461487749992,28.840034699998796,53077.25660088 2025-07-16,07:09:34.000,197,11068672,113845,0,1752649773,13894.367179410001,28.776592530004564,53077.27756224 2025-07-16,07:09:35.000,197,11068701,114085,0,1752649774,13894.272871069996,28.741346880000492,53077.151794080004 2025-07-16,07:09:36.000,197,11068642,114125,0,1752649775,13894.212244279996,28.663806450000266,53077.09589712001 2025-07-16,07:09:37.000,197,11068679,113925,0,1752649776,13894.12467225,28.63560993000283,53077.04698728001 2025-07-16,07:09:38.000,197,11068651,114045,0,1752649777,13894.07751807999,28.52987297999789,53076.984103200004 2025-07-16,07:09:39.000,197,11068683,113885,0,1752649778,13893.97647342999,28.487578200001735,53076.8443608 2025-07-16,07:09:40.000,197,11068702,113645,0,1752649779,13893.90237402,28.431185159999586,53076.80942520001 2025-07-16,07:09:41.000,197,11068663,113965,0,1752649780,13893.848483539994,28.381841250004072,53076.73256688 2025-07-16,07:09:42.000,197,11068636,113845,0,1752649781,13893.740702579998,28.325448210001923,53076.57885024 2025-07-16,07:09:43.000,197,11068638,114045,0,1752649782,13893.680075789998,28.297251690004487,53076.4600692 2025-07-16,07:09:44.000,197,11068678,113725,0,1752649783,13893.632921619988,28.262006040000415,53076.36224952 2025-07-16,07:09:45.000,197,11068673,113845,0,1752649784,13893.592503759988,28.18446561000019,53076.313339680004 2025-07-16,07:09:46.000,197,11068686,114125,0,1752649785,13893.491459110002,28.156269090002752,53076.2504556 2025-07-16,07:09:47.000,197,11068694,114164,0,1752649786,13893.444304939992,28.099876050000603,53076.19455864 2025-07-16,07:09:48.000,197,11068611,113925,0,1752649787,13893.383678149992,28.057581270004448,53076.047829120005 2025-07-16,07:09:49.000,197,11068634,114045,0,1752649788,13893.356732909997,27.98004084000422,53075.98494504 2025-07-16,07:09:50.000,197,11068599,114085,0,1752649789,13893.309578740002,27.965942579998227,53075.95699656 2025-07-16,07:09:51.000,197,11068687,114245,0,1752649790,13893.242215639992,27.923647800002072,53075.84520264 2025-07-16,07:09:52.000,197,11068708,114005,0,1752649791,13893.154643609996,27.853156500001205,53075.73340872001 2025-07-16,07:09:53.000,197,11068650,113725,0,1752649792,13893.12769837,27.82495998000377,53075.69847312 2025-07-16,07:09:54.000,197,11068724,114085,0,1752649793,13893.00644479,27.77561607000098,53075.5517436 2025-07-16,07:09:55.000,197,11068648,114125,0,1752649794,13892.93908168999,27.747419550003542,53075.46091104 2025-07-16,07:09:56.000,197,11068654,114045,0,1752649795,13892.891927519995,27.698075640000752,53075.43296256 2025-07-16,07:09:57.000,197,11068691,113725,0,1752649796,13892.84477335,27.641682599998603,53075.258284560005 2025-07-16,07:09:58.000,197,11068699,113965,0,1752649797,13892.770673939995,27.606436950001807,53075.209374720005 2025-07-16,07:09:59.000,197,11068633,113725,0,1752649798,13892.70331084,27.55004390999966,53075.11854216 2025-07-16,07:10:00.000,197,11068624,113885,0,1752649799,13892.609002499994,27.444306960001995,53075.06264520001 2025-07-16,07:10:01.000,197,11068643,113845,0,1752649800,13892.602266189999,27.387913919999846,53074.922902800005 2025-07-16,07:10:02.000,197,11068646,114045,0,1752649801,13892.481012609998,27.2962752300009,53074.76219904 2025-07-16,07:10:03.000,197,11068670,113805,0,1752649802,13892.433858439988,27.282176970002183,53074.67835360001 2025-07-16,07:10:04.000,197,11068572,114005,0,1752649803,13892.278923309997,27.225783930000034,53074.608482400006 2025-07-16,07:10:05.000,197,11068649,114245,0,1752649804,13892.238505449997,27.19053828000324,53074.55957256001 2025-07-16,07:10:06.000,197,11068642,113965,0,1752649805,13892.157669729997,27.162341759998526,53074.44777864 2025-07-16,07:10:07.000,197,11068616,114085,0,1752649806,13892.083570319992,27.049555680001504,53074.35694608 2025-07-16,07:10:08.000,197,11068661,114005,0,1752649807,13892.009470910001,27.028408290003426,53074.28008776 2025-07-16,07:10:09.000,197,11068611,113925,0,1752649808,13891.90842626,26.972015250001277,53074.084448400004 2025-07-16,07:10:10.000,197,11068684,113885,0,1752649809,13891.84106315999,26.94381873000384,53074.02156432 2025-07-16,07:10:11.000,197,11068666,113845,0,1752649810,13891.78043636999,26.852180040004896,53073.90278328 2025-07-16,07:10:12.000,197,11068648,113765,0,1752649811,13891.69960064999,26.795787000002747,53073.77701512 2025-07-16,07:10:13.000,197,11068696,113845,0,1752649812,13891.61876492999,26.71119744000316,53073.63727272 2025-07-16,07:10:14.000,197,11068677,114005,0,1752649813,13891.58508338,26.66185353000037,53073.5604144 2025-07-16,07:10:15.000,197,11068668,114125,0,1752649814,13891.49751134999,26.598411359998863,53073.46958184 2025-07-16,07:10:16.000,197,11068691,113925,0,1752649815,13891.403203009999,26.53496919000463,53073.39272352 2025-07-16,07:10:17.000,197,11068614,113965,0,1752649816,13891.315630979989,26.45037962999777,53073.30887808001 2025-07-16,07:10:18.000,197,11068632,114005,0,1752649817,13891.268476809993,26.337593550000747,53073.18310992 2025-07-16,07:10:19.000,197,11068648,114205,0,1752649818,13891.180904779998,26.26710224999988,53073.02240616001 2025-07-16,07:10:20.000,197,11068640,114005,0,1752649819,13891.127014299993,26.182512690000294,53072.90362512001 2025-07-16,07:10:21.000,197,11068722,114045,0,1752649820,13891.019233339997,26.07677574000263,53072.79881832 2025-07-16,07:10:22.000,197,11068702,113885,0,1752649821,13890.931661310002,25.992186180003046,53072.71497288001 2025-07-16,07:10:23.000,197,11068656,114085,0,1752649822,13890.871034520002,25.9005474900041,53072.61715320001 2025-07-16,07:10:24.000,197,11068705,113885,0,1752649823,13890.790198800001,25.815957930004515,53072.477410800006 2025-07-16,07:10:25.000,197,11068731,114085,0,1752649824,13890.695890459996,25.67497533000278,53072.37959112001 2025-07-16,07:10:26.000,197,11068667,114085,0,1752649825,13890.62852736,25.562189249998482,53072.239848720004 2025-07-16,07:10:27.000,197,11068669,113605,0,1752649826,13890.54095532999,25.541041860000405,53072.15600328 2025-07-16,07:10:28.000,197,11068701,113965,0,1752649827,13890.453383299995,25.435304910002742,53072.023248000005 2025-07-16,07:10:29.000,197,11068616,114085,0,1752649828,13890.40622913,25.329567959997803,53071.86953136 2025-07-16,07:10:30.000,197,11068648,113965,0,1752649829,13890.32539341,25.237929269998858,53071.806647280006 2025-07-16,07:10:31.000,197,11068638,113885,0,1752649830,13890.231085069994,25.16743796999799,53071.65991776001 2025-07-16,07:10:32.000,197,11068635,113925,0,1752649831,13890.103095179998,25.082848409998405,53071.54113672001 2025-07-16,07:10:33.000,197,11068702,113805,0,1752649832,13890.076149939989,25.03350450000289,53071.46427840001 2025-07-16,07:10:34.000,197,11068699,114245,0,1752649833,13889.975105289988,24.927767549997952,53071.26165192 2025-07-16,07:10:35.000,197,11068706,113725,0,1752649834,13889.907742189993,24.87137451000308,53071.20575496001 2025-07-16,07:10:36.000,197,11068615,113885,0,1752649835,13889.840379089997,24.80793234000157,53071.066012560004 2025-07-16,07:10:37.000,197,11068619,114085,0,1752649836,13889.752807060002,24.751539299999422,53070.95421864 2025-07-16,07:10:38.000,197,11068674,113925,0,1752649837,13889.678707649997,24.666949739999836,53070.849411840005 2025-07-16,07:10:39.000,197,11068598,113805,0,1752649838,13889.624817169992,24.603507569998328,53070.71665656 2025-07-16,07:10:40.000,197,11068618,113725,0,1752649839,13889.577662999996,24.5259671399981,53070.562939920004 2025-07-16,07:10:41.000,197,11068646,114005,0,1752649840,13889.510299900001,24.434328449999157,53070.49306872 2025-07-16,07:10:42.000,197,11068634,113765,0,1752649841,13889.42946418,24.36383714999829,53070.35332632 2025-07-16,07:10:43.000,197,11068712,113965,0,1752649842,13889.355364769996,24.342689760000212,53070.248519520006 2025-07-16,07:10:44.000,197,11068680,114045,0,1752649843,13889.26779274,24.23695281000255,53070.16467408 2025-07-16,07:10:45.000,197,11068630,113725,0,1752649844,13889.213902259995,24.201707159998477,53070.05288016001 2025-07-16,07:10:46.000,197,11068646,113845,0,1752649845,13889.12633023,24.117117599998892,53069.857240799996 2025-07-16,07:10:47.000,197,11068708,113885,0,1752649846,13889.06570344,24.025478909999947,53069.77339536 2025-07-16,07:10:48.000,197,11068675,114164,0,1752649847,13889.005076649999,23.96203673999844,53069.724485520004 2025-07-16,07:10:49.000,197,11068663,113845,0,1752649848,13888.930977239994,23.912692830002925,53069.59871736001 2025-07-16,07:10:50.000,197,11068629,113925,0,1752649849,13888.850141519993,23.856299790000776,53069.52884616001 2025-07-16,07:10:51.000,197,11068644,114045,0,1752649850,13888.809723659993,23.82105414000398,53069.41705224 2025-07-16,07:10:52.000,197,11068712,113965,0,1752649851,13888.715415319988,23.76466110000183,53069.242374240006 2025-07-16,07:10:53.000,197,11068678,113765,0,1752649852,13888.634579600002,23.708268059999682,53069.1585288 2025-07-16,07:10:54.000,197,11068663,114085,0,1752649853,13888.600898049997,23.644825889998174,53069.074683360006 2025-07-16,07:10:55.000,197,11068598,113805,0,1752649854,13888.513326020002,23.60253111000202,53068.97686368001 2025-07-16,07:10:56.000,197,11068689,113845,0,1752649855,13888.445962919992,23.510892420003074,53068.83013416001 2025-07-16,07:10:57.000,197,11068623,113565,0,1752649856,13888.378599819996,23.461548510000284,53068.72532736 2025-07-16,07:10:58.000,197,11068672,114005,0,1752649857,13888.344918269991,23.41925373000413,53068.62750768 2025-07-16,07:10:59.000,197,11068599,113805,0,1752649858,13888.317973029996,23.348762430003262,53068.515713759996 2025-07-16,07:11:00.000,197,11068671,113925,0,1752649859,13888.243873619991,23.278271130002395,53068.43186832 2025-07-16,07:11:01.000,197,11068690,114045,0,1752649860,13888.196719449996,23.221878090000246,53068.32706152001 2025-07-16,07:11:02.000,197,11068684,113925,0,1752649861,13888.14956528,23.165485049998097,53068.24321608 2025-07-16,07:11:03.000,197,11068631,114085,0,1752649862,13888.055256939995,23.109092010003224,53068.1453964 2025-07-16,07:11:04.000,197,11068727,113765,0,1752649863,13888.014839079995,23.031551580002997,53068.02661536 2025-07-16,07:11:05.000,197,11068710,113885,0,1752649864,13887.92726705,22.996305929998925,53067.92180856001 2025-07-16,07:11:06.000,197,11068686,114125,0,1752649865,13887.88011287999,22.932863760004693,53067.81700176 2025-07-16,07:11:07.000,197,11068656,113965,0,1752649866,13887.84643133,22.883519850001903,53067.72616920001 2025-07-16,07:11:08.000,197,11068780,113965,0,1752649867,13887.83969501999,22.813028550001036,53067.63533664001 2025-07-16,07:11:09.000,197,11068678,114085,0,1752649868,13887.731914059994,22.805979420001677,53067.53751696001 2025-07-16,07:11:10.000,197,11068710,113885,0,1752649869,13887.664550959998,22.72138986000209,53067.43271016 2025-07-16,07:11:11.000,197,11068639,114005,0,1752649870,13887.597187859988,22.707291600003373,53067.31392912 2025-07-16,07:11:12.000,197,11068717,113885,0,1752649871,13887.570242619993,22.622702040003787,53067.26501928 2025-07-16,07:11:13.000,197,11068628,113965,0,1752649872,13887.475934280003,22.580407260000356,53067.174186719996 2025-07-16,07:11:14.000,197,11068687,114005,0,1752649873,13887.422043799997,22.5381124800042,53067.05540568001 2025-07-16,07:11:15.000,197,11068652,114005,0,1752649874,13887.408571179993,22.50286683000013,53066.96457312001 2025-07-16,07:11:16.000,197,11068691,113965,0,1752649875,13887.294053910002,22.474670310002693,53066.81784360001 2025-07-16,07:11:17.000,197,11068610,114245,0,1752649876,13887.226690809992,22.432375529999263,53066.69906256001 2025-07-16,07:11:18.000,197,11068697,114085,0,1752649877,13887.206481879992,22.439424659998622,53066.66412696 2025-07-16,07:11:19.000,197,11068653,113845,0,1752649878,13887.179536639997,22.390080750003108,53066.51041032001 2025-07-16,07:11:20.000,197,11068636,114085,0,1752649879,13887.085228299991,22.305491190003522,53066.38464216001 2025-07-16,07:11:21.000,197,11068669,114045,0,1752649880,13887.065019369991,22.27729466999881,53066.29380960001 2025-07-16,07:11:22.000,197,11068693,114085,0,1752649881,13887.03133782,22.242049020002014,53066.18201568 2025-07-16,07:11:23.000,197,11068618,113885,0,1752649882,13886.98418364999,22.242049020002014,53066.13310584 2025-07-16,07:11:24.000,197,11068632,113965,0,1752649883,13886.94376578999,22.234999890002655,53066.105157360005 2025-07-16,07:11:25.000,197,11068615,113885,0,1752649884,13886.88987531,22.213852500004577,53066.04227328 2025-07-16,07:11:26.000,197,11068713,113725,0,1752649885,13886.876402689995,22.164508590001788,53065.8745824 2025-07-16,07:11:27.000,197,11068651,114005,0,1752649886,13886.86293006999,22.115164679998998,53065.79772408 2025-07-16,07:11:28.000,197,11068677,114085,0,1752649887,13886.82924852,22.09401729000092,53065.699904400004 2025-07-16,07:11:29.000,197,11068658,113965,0,1752649888,13886.795566969995,22.079919030002202,53065.602084720005 2025-07-16,07:11:30.000,197,11068690,114085,0,1752649889,13886.755149109995,22.030575119999412,53065.560162 2025-07-16,07:11:31.000,197,11068697,114205,0,1752649890,13886.70125862999,22.009427730001335,53065.46932944 2025-07-16,07:11:32.000,197,11068632,113565,0,1752649891,13886.654104459994,22.009427730001335,53065.32958704001 2025-07-16,07:11:33.000,197,11068642,113885,0,1752649892,13886.66084076999,22.009427730001335,53065.25971584001 2025-07-16,07:11:34.000,197,11068597,114205,0,1752649893,13886.573268739994,21.995329470002616,53065.196831760004 2025-07-16,07:11:35.000,197,11068622,113645,0,1752649894,13886.55979611999,21.97418208000454,53065.16189616001 2025-07-16,07:11:36.000,197,11068643,113885,0,1752649895,13886.532850879994,21.953034689999186,53065.06407648 2025-07-16,07:11:37.000,197,11068639,113845,0,1752649896,13886.55979611999,21.91778904000239,53065.050102240006 2025-07-16,07:11:38.000,197,11068626,114085,0,1752649897,13886.505905639999,21.90369078000367,53064.92433408001 2025-07-16,07:11:39.000,197,11068669,113765,0,1752649898,13886.478960399989,21.889592519997677,53064.81952728 2025-07-16,07:11:40.000,197,11068622,114085,0,1752649899,13886.452015159994,21.8684451299996,53064.73568184001 2025-07-16,07:11:41.000,197,11068675,114245,0,1752649900,13886.384652059998,21.840248610002163,53064.6518364 2025-07-16,07:11:42.000,197,11068689,113645,0,1752649901,13886.337497889988,21.819101220004086,53064.595939440005 2025-07-16,07:11:43.000,197,11068678,113925,0,1752649902,13886.310552649993,21.812052090004727,53064.50510688 2025-07-16,07:11:44.000,197,11068684,113925,0,1752649903,13886.337497889988,21.783855570000014,53064.42126144001 2025-07-16,07:11:45.000,197,11068642,114045,0,1752649904,13886.290343719993,21.833199480002804,53064.4422228 2025-07-16,07:11:46.000,197,11068681,113885,0,1752649905,13886.256662170003,21.797953829998733,53064.35139024001 2025-07-16,07:11:47.000,197,11068642,114045,0,1752649906,13886.209507999993,21.755659050002578,53064.211647840006 2025-07-16,07:11:48.000,197,11068629,113885,0,1752649907,13886.209507999993,21.74156079000386,53064.17671224 2025-07-16,07:11:49.000,197,11068682,114005,0,1752649908,13886.148881209992,21.706315139999788,53064.06491832001 2025-07-16,07:11:50.000,197,11068636,113725,0,1752649909,13886.128672279992,21.69221688000107,53063.98107288 2025-07-16,07:11:51.000,197,11068715,114245,0,1752649910,13886.088254419992,21.649922100004915,53063.96011152 2025-07-16,07:11:52.000,197,11068686,114005,0,1752649911,13886.041100249997,21.62877470999956,53063.876266080006 2025-07-16,07:11:53.000,197,11068600,114125,0,1752649912,13885.987209769992,21.614676450000843,53063.7435108 2025-07-16,07:11:54.000,197,11068645,113965,0,1752649913,13885.973737150001,21.586479930003406,53063.70158808001 2025-07-16,07:11:55.000,197,11068641,114085,0,1752649914,13885.879428809996,21.572381670004688,53063.64569112 2025-07-16,07:11:56.000,197,11068701,113925,0,1752649915,13885.81206571,21.551234279999335,53063.58280704001 2025-07-16,07:11:57.000,197,11068689,113805,0,1752649916,13885.76491153999,21.487792109997827,53063.4989616 2025-07-16,07:11:58.000,197,11068684,113645,0,1752649917,13885.69081213,21.5230377600019,53063.44306464001 2025-07-16,07:11:59.000,197,11068665,114164,0,1752649918,13885.60997641,21.544185149999976,53063.36620632001 2025-07-16,07:12:00.000,197,11068667,113885,0,1752649919,13885.596503789995,21.537136020000617,53063.33127072 2025-07-16,07:12:01.000,197,11068676,114085,0,1752649920,13885.54261330999,21.49484124000446,53063.2194768 2025-07-16,07:12:02.000,197,11068613,113805,0,1752649921,13885.495459139995,21.49484124000446,53063.12864424001 2025-07-16,07:12:03.000,197,11068689,114005,0,1752649922,13885.434832349994,21.431399070002954,53063.05877304001 2025-07-16,07:12:04.000,197,11068603,114085,0,1752649923,13885.387678179999,21.431399070002954,53062.967940480004 2025-07-16,07:12:05.000,197,11068635,114085,0,1752649924,13885.347260319999,21.410251680004876,53062.85614656 2025-07-16,07:12:06.000,197,11068649,114245,0,1752649925,13885.293369839994,21.389104289999523,53062.77230112001 2025-07-16,07:12:07.000,197,11068615,113845,0,1752649926,13885.232743049994,21.389104289999523,53062.70941704 2025-07-16,07:12:08.000,197,11068714,114085,0,1752649927,13885.192325189993,21.40320254999824,53062.6605072 2025-07-16,07:12:09.000,197,11068703,114125,0,1752649928,13885.131698399993,21.375006030000804,53062.54871328 2025-07-16,07:12:10.000,197,11068710,113885,0,1752649929,13885.098016849988,21.346809510003368,53062.56268752 2025-07-16,07:12:11.000,197,11068639,114085,0,1752649930,13885.098016849988,21.389104289999523,53062.44390648 2025-07-16,07:12:12.000,197,11068657,113885,0,1752649931,13885.071071609993,21.367956900001445,53062.35307392 2025-07-16,07:12:13.000,197,11068649,113765,0,1752649932,13885.023917439998,21.389104289999523,53062.33211256 2025-07-16,07:12:14.000,197,11068711,113845,0,1752649933,13884.996972200002,21.360907770002086,53062.26922848001 2025-07-16,07:12:15.000,197,11068696,113725,0,1752649934,13884.963290649997,21.353858640002727,53062.18538304 2025-07-16,07:12:16.000,197,11068652,113925,0,1752649935,13884.922872789997,21.375006030000804,53062.09455048 2025-07-16,07:12:17.000,197,11068686,113845,0,1752649936,13884.882454929997,21.33271125000465,53062.10852472 2025-07-16,07:12:18.000,197,11068638,113645,0,1752649937,13884.815091830002,21.346809510003368,53061.91987248 2025-07-16,07:12:19.000,197,11068672,114045,0,1752649938,13884.761201349997,21.318612989998655,53061.87794976 2025-07-16,07:12:20.000,197,11068622,114005,0,1752649939,13884.740992419996,21.297465600000578,53061.77314296 2025-07-16,07:12:21.000,197,11068665,113925,0,1752649940,13884.700574559996,21.255170820004423,53061.73820736001 2025-07-16,07:12:22.000,197,11068688,113805,0,1752649941,13884.673629320001,21.248121689997788,53061.647374800006 2025-07-16,07:12:23.000,197,11068672,114005,0,1752649942,13884.639947769996,21.212876040000992,53061.59846496001 2025-07-16,07:12:24.000,197,11068636,113725,0,1752649943,13884.565848359991,21.21992517000035,53061.52160664001 2025-07-16,07:12:25.000,197,11068696,113885,0,1752649944,13884.55237574,21.212876040000992,53061.46570968 2025-07-16,07:12:26.000,197,11068648,113805,0,1752649945,13884.498485259996,21.163532129998202,53061.38885136 2025-07-16,07:12:27.000,197,11068684,114085,0,1752649946,13884.46480370999,21.184679520003556,53061.339941520004 2025-07-16,07:12:28.000,197,11068709,114005,0,1752649947,13884.437858469995,21.163532129998202,53061.291031680004 2025-07-16,07:12:29.000,197,11068649,113925,0,1752649948,13884.377231679995,21.135335610000766,53061.10936656 2025-07-16,07:12:30.000,197,11068660,113965,0,1752649949,13884.35028644,21.142384740000125,53061.144302160006 2025-07-16,07:12:31.000,197,11068601,113925,0,1752649950,13884.316604889995,21.10713909000333,53061.025521120006 2025-07-16,07:12:32.000,197,11068655,113965,0,1752649951,13884.30986858,21.128286480001407,53061.06045672 2025-07-16,07:12:33.000,197,11068698,114245,0,1752649952,13884.26945072,21.10008996000397,53060.94167568 2025-07-16,07:12:34.000,197,11068702,113965,0,1752649953,13884.24250547999,21.09304083000461,53060.86481736 2025-07-16,07:12:35.000,197,11068714,114164,0,1752649954,13884.195351309994,21.10008996000397,53060.857830240006 2025-07-16,07:12:36.000,197,11068646,113965,0,1752649955,13884.074097729994,21.085991699997976,53060.78097192001 2025-07-16,07:12:37.000,197,11068643,113925,0,1752649956,13884.053888799994,21.078942569998617,53060.690139360006 2025-07-16,07:12:38.000,197,11068618,114085,0,1752649957,13884.053888799994,21.0648443099999,53060.69712648 2025-07-16,07:12:39.000,197,11068698,114085,0,1752649958,13884.080834039989,21.0648443099999,53060.60629392 2025-07-16,07:12:40.000,197,11068686,114045,0,1752649959,13883.959580459989,21.05779518000054,53060.54340984001 2025-07-16,07:12:41.000,197,11068674,113885,0,1752649960,13883.959580459989,20.99435300999903,53060.46655152001 2025-07-16,07:12:42.000,197,11068665,114205,0,1752649961,13883.898953669988,21.029598660003103,53060.43161592 2025-07-16,07:12:43.000,197,11068667,114125,0,1752649962,13883.898953669988,21.022549530003744,53060.32680912001 2025-07-16,07:12:44.000,197,11068608,114405,0,1752649963,13883.824854259998,21.036647790002462,53060.305847760006 2025-07-16,07:12:45.000,197,11068683,114125,0,1752649964,13883.811381639993,21.00140213999839,53060.19405384 2025-07-16,07:12:46.000,197,11068654,114245,0,1752649965,13883.764227469997,20.959107360002236,53060.138156880006 2025-07-16,07:12:47.000,197,11068695,114045,0,1752649966,13883.737282230002,20.966156490001595,53060.02636296 2025-07-16,07:12:48.000,197,11068726,113845,0,1752649967,13883.730545919992,20.99435300999903,53059.94251752001 2025-07-16,07:12:49.000,197,11068639,113805,0,1752649968,13883.730545919992,20.99435300999903,53059.83771072 2025-07-16,07:12:50.000,197,11068660,114045,0,1752649969,13883.710336989992,20.973205620000954,53059.74687816 2025-07-16,07:12:51.000,197,11068641,113765,0,1752649970,13883.663182819997,20.973205620000954,53059.6909812 2025-07-16,07:12:52.000,197,11068708,113885,0,1752649971,13883.642973889997,20.937959970004158,53059.67700696001 2025-07-16,07:12:53.000,197,11068697,113805,0,1752649972,13883.636237580002,20.952058230002876,53059.64207136 2025-07-16,07:12:54.000,197,11068655,114045,0,1752649973,13883.602556029997,21.022549530003744,53059.57220016 2025-07-16,07:12:55.000,197,11068686,113845,0,1752649974,13883.568874479992,20.987303879999672,53059.46040624001 2025-07-16,07:12:56.000,197,11068654,113885,0,1752649975,13883.535192930001,20.987303879999672,53059.43944488001 2025-07-16,07:12:57.000,197,11068645,113885,0,1752649976,13883.582347099997,21.015500400004385,53059.36957368001 2025-07-16,07:12:58.000,197,11068626,113565,0,1752649977,13883.548665549992,21.015500400004385,53059.28572824 2025-07-16,07:12:59.000,197,11068684,114005,0,1752649978,13883.575610790002,21.00845126999775,53059.21585704 2025-07-16,07:13:00.000,197,11068702,113645,0,1752649979,13883.595819720002,21.04369692000182,53059.20886992 2025-07-16,07:13:01.000,197,11068691,113805,0,1752649980,13883.609292339992,21.036647790002462,53059.04816616 2025-07-16,07:13:02.000,197,11068632,114125,0,1752649981,13883.575610790002,21.0648443099999,53059.05515328001 2025-07-16,07:13:03.000,197,11068668,113925,0,1752649982,13883.622764959997,21.0648443099999,53058.97829496 2025-07-16,07:13:04.000,197,11068633,113485,0,1752649983,13883.616028650002,21.09304083000461,53058.87348816 2025-07-16,07:13:05.000,197,11068607,114005,0,1752649984,13883.676655440002,21.11418822000269,53058.83156544 2025-07-16,07:13:06.000,197,11068693,113885,0,1752649985,13883.683391749997,21.10008996000397,53058.83855256001 2025-07-16,07:13:07.000,197,11068681,113925,0,1752649986,13883.676655440002,21.163532129998202,53058.71977152001 2025-07-16,07:13:08.000,197,11068646,114085,0,1752649987,13883.703600679997,21.163532129998202,53058.63592608 2025-07-16,07:13:09.000,197,11068672,114085,0,1752649988,13883.690128059992,21.170581260004838,53058.60099048001 2025-07-16,07:13:10.000,197,11068660,113925,0,1752649989,13883.710336989992,21.191728650002915,53058.5381064 2025-07-16,07:13:11.000,197,11068667,113885,0,1752649990,13883.683391749997,21.21992517000035,53058.440286720004 2025-07-16,07:13:12.000,197,11068716,113605,0,1752649991,13883.730545919992,21.24107255999843,53058.461248080006 2025-07-16,07:13:13.000,197,11068693,113725,0,1752649992,13883.723809609997,21.21992517000035,53058.32150568 2025-07-16,07:13:14.000,197,11068592,113925,0,1752649993,13883.730545919992,21.28336734000186,53058.237660239996 2025-07-16,07:13:15.000,197,11068699,114085,0,1752649994,13883.770963779993,21.23402342999907,53058.26560872001 2025-07-16,07:13:16.000,197,11068646,114125,0,1752649995,13883.757491160002,21.2763182100025,53058.24464736001 2025-07-16,07:13:17.000,197,11068677,114045,0,1752649996,13883.804645329998,21.29041647000122,53058.174776160005 2025-07-16,07:13:18.000,197,11068715,114085,0,1752649997,13883.797909020002,21.346809510003368,53058.1538148 2025-07-16,07:13:19.000,197,11068616,114045,0,1752649998,13883.845063189998,21.33976038000401,53058.03503376 2025-07-16,07:13:20.000,197,11068683,113925,0,1752649999,13883.912426289993,21.304514729999937,53058.04900800001 2025-07-16,07:13:21.000,197,11068681,113965,0,1752650000,13883.932635219993,21.325662119998015,53057.99311104 2025-07-16,07:13:22.000,197,11068674,113885,0,1752650001,13883.979789389989,21.346809510003368,53057.93022696001 2025-07-16,07:13:23.000,197,11068621,114045,0,1752650002,13883.973053079993,21.318612989998655,53057.86734288 2025-07-16,07:13:24.000,197,11068678,114005,0,1752650003,13883.959580459989,21.325662119998015,53057.81144592001 2025-07-16,07:13:25.000,197,11068713,113925,0,1752650004,13883.979789389989,21.311563859999296,53057.77651032 2025-07-16,07:13:26.000,197,11068711,114085,0,1752650005,13884.020207249989,21.2763182100025,53057.699652 2025-07-16,07:13:27.000,197,11068622,114005,0,1752650006,13884.020207249989,21.33976038000401,53057.70663912 2025-07-16,07:13:28.000,197,11068634,114045,0,1752650007,13884.047152489999,21.33271125000465,53057.6297808 2025-07-16,07:13:29.000,197,11068644,113725,0,1752650008,13884.074097729994,21.304514729999937,53057.601832320004 2025-07-16,07:13:30.000,197,11068730,113965,0,1752650009,13884.12125189999,21.297465600000578,53057.504012640005 2025-07-16,07:13:31.000,197,11068672,113605,0,1752650010,13884.16166975999,21.325662119998015,53057.504012640005 2025-07-16,07:13:32.000,197,11068684,113965,0,1752650011,13884.195351309994,21.297465600000578,53057.44811568001 2025-07-16,07:13:33.000,197,11068687,114045,0,1752650012,13884.18187868999,21.2763182100025,53057.32234752 2025-07-16,07:13:34.000,197,11068616,113805,0,1752650013,13884.20882393,21.297465600000578,53057.30837328001 2025-07-16,07:13:35.000,197,11068653,113925,0,1752650014,13884.28292333999,21.304514729999937,53057.37824448001 2025-07-16,07:13:36.000,197,11068697,114045,0,1752650015,13884.28965965,21.297465600000578,53057.27343768 2025-07-16,07:13:37.000,197,11068689,113765,0,1752650016,13884.357022749995,21.28336734000186,53057.27343768 2025-07-16,07:13:38.000,197,11068660,114085,0,1752650017,13884.40417691999,21.297465600000578,53057.20356648 2025-07-16,07:13:39.000,197,11068631,114085,0,1752650018,13884.45133109,21.318612989998655,53057.16164376001 2025-07-16,07:13:40.000,197,11068664,114205,0,1752650019,13884.45133109,21.297465600000578,53057.098759680004 2025-07-16,07:13:41.000,197,11068643,113885,0,1752650020,13884.46480370999,21.304514729999937,53057.049849840005 2025-07-16,07:13:42.000,197,11068731,113925,0,1752650021,13884.478276329995,21.318612989998655,53057.04286272001 2025-07-16,07:13:43.000,197,11068685,113925,0,1752650022,13884.55237574,21.325662119998015,53057.0358756 2025-07-16,07:13:44.000,197,11068709,113925,0,1752650023,13884.54563942999,21.26926908000314,53057.02888848 2025-07-16,07:13:45.000,197,11068651,113925,0,1752650024,13884.619738839996,21.255170820004423,53056.97997864 2025-07-16,07:13:46.000,197,11068638,113925,0,1752650025,13884.606266219991,21.24107255999843,53056.87517184001 2025-07-16,07:13:47.000,197,11068671,113885,0,1752650026,13884.680365629996,21.26926908000314,53056.833249120005 2025-07-16,07:13:48.000,197,11068681,114085,0,1752650027,13884.720783489996,21.248121689997788,53056.84023624 2025-07-16,07:13:49.000,197,11068672,113885,0,1752650028,13884.707310869991,21.23402342999907,53056.81228776 2025-07-16,07:13:50.000,197,11068708,113925,0,1752650029,13884.761201349997,21.248121689997788,53056.784339280006 2025-07-16,07:13:51.000,197,11068638,113805,0,1752650030,13884.788146589992,21.191728650002915,53056.74940368 2025-07-16,07:13:52.000,197,11068690,113925,0,1752650031,13884.835300760002,21.177630390004197,53056.68651960001 2025-07-16,07:13:53.000,197,11068660,113805,0,1752650032,13884.842037069997,21.163532129998202,53056.62363552 2025-07-16,07:13:54.000,197,11068681,113805,0,1752650033,13884.929609099992,21.177630390004197,53056.64459688 2025-07-16,07:13:55.000,197,11068664,114045,0,1752650034,13884.943081719997,21.156482999998843,53056.58869992001 2025-07-16,07:13:56.000,197,11068642,114125,0,1752650035,13885.003708509998,21.184679520003556,53056.58869992001 2025-07-16,07:13:57.000,197,11068666,114005,0,1752650036,13885.084544229998,21.10008996000397,53056.595687040004 2025-07-16,07:13:58.000,197,11068700,114005,0,1752650037,13885.071071609993,21.142384740000125,53056.560751439996 2025-07-16,07:13:59.000,197,11068601,114085,0,1752650038,13885.145171019998,21.128286480001407,53056.52581584 2025-07-16,07:14:00.000,197,11068669,114005,0,1752650039,13885.172116259993,21.156482999998843,53056.48389312 2025-07-16,07:14:01.000,197,11068642,113645,0,1752650040,13885.219270429989,21.142384740000125,53056.51882872001 2025-07-16,07:14:02.000,197,11068692,113965,0,1752650041,13885.226006739998,21.10713909000333,53056.497867360005 2025-07-16,07:14:03.000,197,11068622,113925,0,1752650042,13885.293369839994,21.078942569998617,53056.476906 2025-07-16,07:14:04.000,197,11068629,114085,0,1752650043,13885.34052400999,21.036647790002462,53056.51882872001 2025-07-16,07:14:05.000,197,11068650,114085,0,1752650044,13885.34052400999,21.029598660003103,53056.46293176 2025-07-16,07:14:06.000,197,11068655,114085,0,1752650045,13885.347260319999,21.022549530003744,53056.41402192 2025-07-16,07:14:07.000,197,11068693,113845,0,1752650046,13885.38094186999,20.973205620000954,53056.4070348 2025-07-16,07:14:08.000,197,11068690,113805,0,1752650047,13885.414623419994,20.973205620000954,53056.379086320005 2025-07-16,07:14:09.000,197,11068694,113925,0,1752650048,13885.455041279994,20.966156490001595,53056.38607344 2025-07-16,07:14:10.000,197,11068668,114245,0,1752650049,13885.515668069995,20.945009100003517,53056.427996160004 2025-07-16,07:14:11.000,197,11068719,113845,0,1752650050,13885.54261330999,20.87451780000265,53056.379086320005 2025-07-16,07:14:12.000,197,11068635,114405,0,1752650051,13885.576294859995,20.86746867000329,53056.34415072 2025-07-16,07:14:13.000,197,11068639,113925,0,1752650052,13885.58303116999,20.853370410004572,53056.330176480005 2025-07-16,07:14:14.000,197,11068636,114085,0,1752650053,13885.64365795999,20.789928240003064,53056.42100904001 2025-07-16,07:14:15.000,197,11068686,113885,0,1752650054,13885.657130579995,20.789928240003064,53056.45594464 2025-07-16,07:14:16.000,197,11068734,113725,0,1752650055,13885.65039427,20.733535200000915,53056.42100904001 2025-07-16,07:14:17.000,197,11068687,114125,0,1752650056,13885.66386688999,20.712387810002838,53056.37209920001 2025-07-16,07:14:18.000,197,11068658,114005,0,1752650057,13885.68407581999,20.70533868000348,53056.4070348 2025-07-16,07:14:19.000,197,11068635,114205,0,1752650058,13885.64365795999,20.663043900000048,53056.43498328 2025-07-16,07:14:20.000,197,11068642,113885,0,1752650059,13885.6706032,20.64189651000197,53056.42100904001 2025-07-16,07:14:21.000,197,11068705,113725,0,1752650060,13885.677339509995,20.6066508599979,53056.41402192 2025-07-16,07:14:22.000,197,11068636,114005,0,1752650061,13885.70428474999,20.536159560004307,53056.40004768001 2025-07-16,07:14:23.000,197,11068657,113965,0,1752650062,13885.72449367999,20.543208690003667,53056.35812496 2025-07-16,07:14:24.000,197,11068702,113725,0,1752650063,13885.70428474999,20.529110429997672,53056.34415072 2025-07-16,07:14:25.000,197,11068651,113925,0,1752650064,13885.74470260999,20.493864780000877,53056.34415072 2025-07-16,07:14:26.000,197,11068657,114085,0,1752650065,13885.778384159996,20.4727173900028,53056.28825376 2025-07-16,07:14:27.000,197,11068744,113885,0,1752650066,13885.778384159996,20.46566826000344,53056.330176480005 2025-07-16,07:14:28.000,197,11068627,113845,0,1752650067,13885.77164785,20.46566826000344,53056.36511208 2025-07-16,07:14:29.000,197,11068676,114085,0,1752650068,13885.79185678,20.46566826000344,53056.29524088 2025-07-16,07:14:30.000,197,11068719,113965,0,1752650069,13885.785120469991,20.43042260999937,53056.25331816001 2025-07-16,07:14:31.000,197,11068677,114045,0,1752650070,13885.77164785,20.388127830003214,53056.260305280004 2025-07-16,07:14:32.000,197,11068705,113965,0,1752650071,13885.778384159996,20.40927522000129,53056.27427952001 2025-07-16,07:14:33.000,197,11068656,114045,0,1752650072,13885.818802019996,20.381078700003854,53056.29524088 2025-07-16,07:14:34.000,197,11068664,113805,0,1752650073,13885.845747259991,20.42337348000001,53056.32318936001 2025-07-16,07:14:35.000,197,11068685,114045,0,1752650074,13885.845747259991,20.381078700003854,53056.281266640006 2025-07-16,07:14:36.000,197,11068698,113925,0,1752650075,13885.886165119991,20.345833049999783,53056.29524088 2025-07-16,07:14:37.000,197,11068654,113925,0,1752650076,13885.892901430001,20.345833049999783,53056.35812496 2025-07-16,07:14:38.000,197,11068658,113485,0,1752650077,13885.913110360001,20.303538270003628,53056.330176480005 2025-07-16,07:14:39.000,197,11068616,113805,0,1752650078,13885.886165119991,20.275341749998915,53056.32318936001 2025-07-16,07:14:40.000,197,11068694,113485,0,1752650079,13885.859219879996,20.24009610000212,53056.35812496 2025-07-16,07:14:41.000,197,11068695,113965,0,1752650080,13885.940055599996,20.2259978400034,53056.40004768001 2025-07-16,07:14:42.000,197,11068645,113925,0,1752650081,13885.940055599996,20.17665393000061,53056.3371636 2025-07-16,07:14:43.000,197,11068633,114005,0,1752650082,13885.967000839992,20.106162629999744,53056.35113784001 2025-07-16,07:14:44.000,197,11068695,114085,0,1752650083,13885.953528220001,20.113211759999103,53056.38607344 2025-07-16,07:14:45.000,197,11068650,113805,0,1752650084,13885.967000839992,20.042720459998236,53056.34415072 2025-07-16,07:14:46.000,197,11068645,114005,0,1752650085,13885.953528220001,20.00747481000144,53056.379086320005 2025-07-16,07:14:47.000,197,11068661,114085,0,1752650086,13885.973737150001,19.979278290004004,53056.35113784001 2025-07-16,07:14:48.000,197,11068707,113925,0,1752650087,13885.967000839992,19.986327420003363,53056.35113784001 2025-07-16,07:14:49.000,197,11068655,113765,0,1752650088,13885.960264529996,19.908786990003136,53056.379086320005 2025-07-16,07:14:50.000,197,11068685,113565,0,1752650089,13885.993946080001,19.859443080000347,53056.40004768001 2025-07-16,07:14:51.000,197,11068657,114325,0,1752650090,13886.034363940002,19.83124656000291,53056.4070348 2025-07-16,07:14:52.000,197,11068708,113845,0,1752650091,13886.054572870002,19.77485352000076,53056.4070348 2025-07-16,07:14:53.000,197,11068664,114085,0,1752650092,13886.054572870002,19.77485352000076,53056.46991888001 2025-07-16,07:14:54.000,197,11068653,114045,0,1752650093,13886.088254419992,19.739607870003965,53056.46293176 2025-07-16,07:14:55.000,197,11068670,113885,0,1752650094,13886.128672279992,19.676165700002457,53056.42100904001 2025-07-16,07:14:56.000,197,11068648,114085,0,1752650095,13886.108463349992,19.66206744000374,53056.46991888001 2025-07-16,07:14:57.000,197,11068711,113925,0,1752650096,13886.101727039997,19.626821789999667,53056.48389312 2025-07-16,07:14:58.000,197,11068734,114005,0,1752650097,13886.088254419992,19.577477880004153,53056.476906 2025-07-16,07:14:59.000,197,11068611,114085,0,1752650098,13886.088254419992,19.514035710002645,53056.52581584 2025-07-16,07:15:00.000,197,11068639,114164,0,1752650099,13886.101727039997,19.464691799999855,53056.45594464 2025-07-16,07:15:01.000,197,11068721,114085,0,1752650100,13886.108463349992,19.401249629998347,53056.5118416 2025-07-16,07:15:02.000,197,11068675,113885,0,1752650101,13886.108463349992,19.344856590003474,53056.50485448 2025-07-16,07:15:03.000,197,11068655,113885,0,1752650102,13886.108463349992,19.330758330004755,53056.560751439996 2025-07-16,07:15:04.000,197,11068641,113925,0,1752650103,13886.135408590002,19.267316160003247,53056.53979008001 2025-07-16,07:15:05.000,197,11068681,113885,0,1752650104,13886.148881209992,19.232070509999176,53056.560751439996 2025-07-16,07:15:06.000,197,11068727,114245,0,1752650105,13886.115199660002,19.14748094999959,53056.57472568 2025-07-16,07:15:07.000,197,11068686,114085,0,1752650106,13886.128672279992,19.14748094999959,53056.60966128001 2025-07-16,07:15:08.000,197,11068648,113725,0,1752650107,13886.128672279992,19.08403877999808,53056.58869992001 2025-07-16,07:15:09.000,197,11068715,113805,0,1752650108,13886.101727039997,19.02059661000385,53056.60966128001 2025-07-16,07:15:10.000,197,11068673,113965,0,1752650109,13886.061309179997,18.9642035700017,53056.63062264 2025-07-16,07:15:11.000,197,11068742,113925,0,1752650110,13886.014155010002,18.95715444000234,53056.60966128001 2025-07-16,07:15:12.000,197,11068683,114285,0,1752650111,13885.993946080001,18.900761400000192,53056.63062264 2025-07-16,07:15:13.000,197,11068745,113885,0,1752650112,13885.933319290001,18.858466620004037,53056.62363552 2025-07-16,07:15:14.000,197,11068652,113845,0,1752650113,13885.899637739996,18.816171840000607,53056.65857112001 2025-07-16,07:15:15.000,197,11068659,113845,0,1752650114,13885.886165119991,18.759778799998458,53056.63760976001 2025-07-16,07:15:16.000,197,11068665,113845,0,1752650115,13885.865956189991,18.766827929997817,53056.63062264 2025-07-16,07:15:17.000,197,11068749,113845,0,1752650116,13885.859219879996,18.724533150001662,53056.67953248 2025-07-16,07:15:18.000,197,11068638,113725,0,1752650117,13885.879428809996,18.689287500004866,53056.63760976001 2025-07-16,07:15:19.000,197,11068709,113925,0,1752650118,13885.879428809996,18.661090980000154,53056.63062264 2025-07-16,07:15:20.000,197,11068717,114005,0,1752650119,13885.906374049991,18.632894460002717,53056.65857112001 2025-07-16,07:15:21.000,197,11068704,113925,0,1752650120,13885.83227464,18.625845330003358,53056.64459688 2025-07-16,07:15:22.000,197,11068667,113925,0,1752650121,13885.852483570001,18.590599679999286,53056.67254536 2025-07-16,07:15:23.000,197,11068667,114045,0,1752650122,13885.872692500001,18.597648809998645,53056.60267416 2025-07-16,07:15:24.000,197,11068618,114085,0,1752650123,13885.845747259991,18.583550549999927,53056.67254536 2025-07-16,07:15:25.000,197,11068687,113765,0,1752650124,13885.879428809996,18.583550549999927,53056.73542944001 2025-07-16,07:15:26.000,197,11068705,114005,0,1752650125,13885.859219879996,18.534206640004413,53056.70049384 2025-07-16,07:15:27.000,197,11068726,113965,0,1752650126,13885.872692500001,18.527157509997778,53056.714468080005 2025-07-16,07:15:28.000,197,11068647,113885,0,1752650127,13885.879428809996,18.49896099000034,53056.665558240005 2025-07-16,07:15:29.000,197,11068698,113805,0,1752650128,13885.879428809996,18.477813600002264,53056.68651960001 2025-07-16,07:15:30.000,197,11068735,114085,0,1752650129,13885.913110360001,18.470764470002905,53056.7214552 2025-07-16,07:15:31.000,197,11068713,114045,0,1752650130,13885.967000839992,18.435518819998833,53056.75639080001 2025-07-16,07:15:32.000,197,11068708,113565,0,1752650131,13885.953528220001,18.414371430000756,53056.728442319996 2025-07-16,07:15:33.000,197,11068713,113565,0,1752650132,13885.973737150001,18.37912578000396,53056.73542944001 2025-07-16,07:15:34.000,197,11068650,113845,0,1752650133,13885.953528220001,18.39322404000268,53056.80530064001 2025-07-16,07:15:35.000,197,11068654,113965,0,1752650134,13885.987209769992,18.34388012999989,53056.74940368 2025-07-16,07:15:36.000,197,11068709,113965,0,1752650135,13885.993946080001,18.315683610002452,53056.81228776 2025-07-16,07:15:37.000,197,11068731,113925,0,1752650136,13885.987209769992,18.259290570000303,53056.81927488 2025-07-16,07:15:38.000,197,11068693,113965,0,1752650137,13886.007418699992,18.188799269999436,53056.81927488 2025-07-16,07:15:39.000,197,11068620,114085,0,1752650138,13885.973737150001,18.216995790004148,53056.833249120005 2025-07-16,07:15:40.000,197,11068681,113925,0,1752650139,13885.973737150001,18.13945536000392,53056.8611976 2025-07-16,07:15:41.000,197,11068655,113965,0,1752650140,13886.047836559992,18.132406230004563,53056.88914608 2025-07-16,07:15:42.000,197,11068692,113605,0,1752650141,13886.047836559992,18.15355362000264,53056.88914608 2025-07-16,07:15:43.000,197,11068663,114005,0,1752650142,13886.074781800002,18.076013190002413,53056.952030160006 2025-07-16,07:15:44.000,197,11068718,113965,0,1752650143,13886.061309179997,18.033718409998983,53056.882158960005 2025-07-16,07:15:45.000,197,11068674,113925,0,1752650144,13886.094990730002,18.012571020000905,53056.90312032001 2025-07-16,07:15:46.000,197,11068648,113885,0,1752650145,13886.061309179997,17.991423630002828,53056.9660044 2025-07-16,07:15:47.000,197,11068740,113725,0,1752650146,13886.061309179997,17.97732537000411,53056.93805592 2025-07-16,07:15:48.000,197,11068610,113685,0,1752650147,13886.128672279992,17.97732537000411,53056.99395288001 2025-07-16,07:15:49.000,197,11068648,114365,0,1752650148,13886.175826450002,17.949128849999397,53056.94504304001 2025-07-16,07:15:50.000,197,11068680,113805,0,1752650149,13886.169090139992,17.86453928999981,53056.97997864 2025-07-16,07:15:51.000,197,11068749,113685,0,1752650150,13886.236453240002,17.87863754999853,53057.00792712 2025-07-16,07:15:52.000,197,11068699,114085,0,1752650151,13886.236453240002,17.86453928999981,53057.05683696 2025-07-16,07:15:53.000,197,11068720,114085,0,1752650152,13886.249925859993,17.808146249997662,53057.063824079996 2025-07-16,07:15:54.000,197,11068689,113765,0,1752650153,13886.249925859993,17.73765495000407,53057.02888848 2025-07-16,07:15:55.000,197,11068695,114245,0,1752650154,13886.276871100003,17.73765495000407,53057.05683696 2025-07-16,07:15:56.000,197,11068683,113805,0,1752650155,13886.350970509993,17.674212780002563,53057.063824079996 2025-07-16,07:15:57.000,197,11068705,114365,0,1752650156,13886.357706819988,17.589623220002977,53057.063824079996 2025-07-16,07:15:58.000,197,11068671,113885,0,1752650157,13886.404860989998,17.547328439999546,53057.15465664 2025-07-16,07:15:59.000,197,11068703,114164,0,1752650158,13886.391388369993,17.483886269998038,53057.16164376001 2025-07-16,07:16:00.000,197,11068705,113925,0,1752650159,13886.465487779999,17.420444100003806,53057.1057468 2025-07-16,07:16:01.000,197,11068678,114085,0,1752650160,13886.526114569999,17.34290367000358,53057.12670816 2025-07-16,07:16:02.000,197,11068647,113805,0,1752650161,13886.566532429999,17.321756279998226,53057.15465664 2025-07-16,07:16:03.000,197,11068732,114045,0,1752650162,13886.512641949994,17.251264980004635,53057.168630880005 2025-07-16,07:16:04.000,197,11068697,114005,0,1752650163,13886.593477669994,17.244215849998,53057.19657936 2025-07-16,07:16:05.000,197,11068667,113885,0,1752650164,13886.613686599994,17.138478900000337,53057.19657936 2025-07-16,07:16:06.000,197,11068600,114005,0,1752650165,13886.62715922,17.082085859998188,53057.21055360001 2025-07-16,07:16:07.000,197,11068638,114005,0,1752650166,13886.694522319995,17.018643690003955,53057.22452784 2025-07-16,07:16:08.000,197,11068638,114005,0,1752650167,13886.694522319995,16.94110326000373,53057.19657936 2025-07-16,07:16:09.000,197,11068700,114164,0,1752650168,13886.64736815,16.82126805000007,53057.28042480001 2025-07-16,07:16:10.000,197,11068676,113765,0,1752650169,13886.714731249995,16.757825879998563,53057.25946344001 2025-07-16,07:16:11.000,197,11068690,113885,0,1752650170,13886.68778601,16.6520889300009,53057.28042480001 2025-07-16,07:16:12.000,197,11068677,113965,0,1752650171,13886.674313389994,16.560450240001956,53057.25247632 2025-07-16,07:16:13.000,197,11068676,114205,0,1752650172,13886.674313389994,16.525204589997884,53057.266450560004 2025-07-16,07:16:14.000,197,11068632,113885,0,1752650173,13886.694522319995,16.454713290004293,53057.287411920006 2025-07-16,07:16:15.000,197,11068734,113885,0,1752650174,13886.68778601,16.384221990003425,53057.2454892 2025-07-16,07:16:16.000,197,11068665,113885,0,1752650175,13886.633895529994,16.285534169997845,53057.30837328001 2025-07-16,07:16:17.000,197,11068630,113885,0,1752650176,13886.674313389994,16.1938954799989,53057.336321760005 2025-07-16,07:16:18.000,197,11068660,113645,0,1752650177,13886.66757708,16.172748090000823,53057.35728312001 2025-07-16,07:16:19.000,197,11068701,113885,0,1752650178,13886.66757708,16.06701114000316,53057.30138616 2025-07-16,07:16:20.000,197,11068645,113725,0,1752650179,13886.66757708,16.01766723000037,53057.30837328001 2025-07-16,07:16:21.000,197,11068686,113725,0,1752650180,13886.68104969999,15.897832020003989,53057.28042480001 2025-07-16,07:16:22.000,197,11068634,113965,0,1752650181,13886.633895529994,15.79209506999905,53057.28042480001 2025-07-16,07:16:23.000,197,11068663,114085,0,1752650182,13886.546323499999,15.721603769998183,53057.266450560004 2025-07-16,07:16:24.000,197,11068627,114085,0,1752650183,13886.532850879994,15.61586682000052,53057.30837328001 2025-07-16,07:16:25.000,197,11068628,113925,0,1752650184,13886.438542539989,15.56652290999773,53057.29439904 2025-07-16,07:16:26.000,197,11068714,114205,0,1752650185,13886.431806229994,15.481933349998144,53057.30837328001 2025-07-16,07:16:27.000,197,11068712,113925,0,1752650186,13886.398124679989,15.404392919997917,53057.266450560004 2025-07-16,07:16:28.000,197,11068630,113805,0,1752650187,13886.411597299993,15.291606840000895,53057.27343768 2025-07-16,07:16:29.000,197,11068639,113805,0,1752650188,13886.297080029988,15.235213799998746,53057.28042480001 2025-07-16,07:16:30.000,197,11068650,113965,0,1752650189,13886.283607409998,15.171771630004514,53057.29439904 2025-07-16,07:16:31.000,197,11068653,113525,0,1752650190,13886.209507999993,15.080132939998293,53057.231514959996 2025-07-16,07:16:32.000,197,11068694,113725,0,1752650191,13886.101727039997,476.99552358000074,53057.175618 2025-07-16,07:16:33.000,197,11068705,114005,0,1752650192,13886.007418699992,14.97439599000063,53057.12670816 2025-07-16,07:16:34.000,197,11068676,114085,0,1752650193,13885.919846669996,14.92505207999784,53057.18959224001 2025-07-16,07:16:35.000,197,11068615,114005,0,1752650194,13885.879428809996,14.889806430001045,53057.18959224001 2025-07-16,07:16:36.000,197,11068682,113965,0,1752650195,13885.798593089996,14.889806430001045,53057.231514959996 2025-07-16,07:16:37.000,197,11068718,114245,0,1752650196,13885.72449367999,14.861609910003608,53057.07779832 2025-07-16,07:16:38.000,197,11068698,113925,0,1752650197,13885.66386688999,14.784069480003382,53057.07081120001 2025-07-16,07:16:39.000,197,11068633,113965,0,1752650198,13885.58303116999,14.74882382999931,53057.000940000005 2025-07-16,07:16:40.000,197,11068666,114005,0,1752650199,13885.52240437999,14.713578180002514,53056.99395288001 2025-07-16,07:16:41.000,197,11068687,113845,0,1752650200,13885.44830497,14.720627310001873,53056.95901728 2025-07-16,07:16:42.000,197,11068690,113845,0,1752650201,13885.40788711,14.650136010001006,53056.93805592 2025-07-16,07:16:43.000,197,11068628,113885,0,1752650202,13885.333787699994,14.685381659997802,53056.92408168001 2025-07-16,07:16:44.000,197,11068616,113925,0,1752650203,13885.239479359989,14.643086880001647,53056.86818472 2025-07-16,07:16:45.000,197,11068602,113845,0,1752650204,13885.212534119994,14.62193949000357,53056.88914608 2025-07-16,07:16:46.000,197,11068696,113885,0,1752650205,13885.124962089998,14.607841230004851,53056.82626200001 2025-07-16,07:16:47.000,197,11068624,113725,0,1752650206,13885.050862679993,14.586693839999498,53056.80530064001 2025-07-16,07:16:48.000,197,11068671,113925,0,1752650207,13885.010444819993,14.544399060003343,53056.74241656 2025-07-16,07:16:49.000,197,11068627,114085,0,1752650208,13884.949818029992,14.530300800004625,53056.74241656 2025-07-16,07:16:50.000,197,11068683,114085,0,1752650209,13884.868982309992,14.502104279999912,53056.69350672 2025-07-16,07:16:51.000,197,11068663,114045,0,1752650210,13884.862245999997,14.502104279999912,53056.714468080005 2025-07-16,07:16:52.000,197,11068666,113965,0,1752650211,13884.788146589992,14.452760370004398,53056.616648400006 2025-07-16,07:16:53.000,197,11068705,113925,0,1752650212,13884.794882900002,14.39636733000225,53056.62363552 2025-07-16,07:16:54.000,197,11068641,113885,0,1752650213,13884.727519799992,14.417514720000327,53056.595687040004 2025-07-16,07:16:55.000,197,11068678,113405,0,1752650214,13884.687101939991,14.382269070003531,53056.5817128 2025-07-16,07:16:56.000,197,11068677,114045,0,1752650215,13884.626475149991,14.382269070003531,53056.53280296 2025-07-16,07:16:57.000,197,11068732,113925,0,1752650216,13884.57258467,14.361121679998178,53056.48389312 2025-07-16,07:16:58.000,197,11068715,114005,0,1752650217,13884.55237574,14.361121679998178,53056.49088024001 2025-07-16,07:16:59.000,197,11068672,113725,0,1752650218,13884.53216681,14.38931820000289,53056.476906 2025-07-16,07:17:00.000,197,11068678,113885,0,1752650219,13884.49174895,14.368170810004813,53056.46991888001 2025-07-16,07:17:01.000,197,11068719,114045,0,1752650220,13884.44459477999,14.410465590000967,53056.41402192 2025-07-16,07:17:02.000,197,11068675,113925,0,1752650221,13884.38396798999,14.417514720000327,53056.330176480005 2025-07-16,07:17:03.000,197,11068697,113765,0,1752650222,13884.33007751,14.39636733000225,53056.36511208 2025-07-16,07:17:04.000,197,11068675,114085,0,1752650223,13884.296395959995,14.431612979999045,53056.27427952001 2025-07-16,07:17:05.000,197,11068708,113805,0,1752650224,13884.276187029995,14.438662109998404,53056.260305280004 2025-07-16,07:17:06.000,197,11068666,113885,0,1752650225,13884.28965965,14.466858630003117,53056.25331816001 2025-07-16,07:17:07.000,197,11068677,113925,0,1752650226,13884.28292333999,14.466858630003117,53056.2672924 2025-07-16,07:17:08.000,197,11068655,114085,0,1752650227,13884.26271440999,14.488006020001194,53056.2672924 2025-07-16,07:17:09.000,197,11068677,114085,0,1752650228,13884.296395959995,14.466858630003117,53056.225369679996 2025-07-16,07:17:10.000,197,11068663,113965,0,1752650229,13884.26945072,14.459809500003757,53056.19043408 2025-07-16,07:17:11.000,197,11068637,114164,0,1752650230,13884.24250547999,14.431612979999045,53056.225369679996 2025-07-16,07:17:12.000,197,11068704,114125,0,1752650231,13884.28292333999,14.39636733000225,53056.14851136 2025-07-16,07:17:13.000,197,11068678,114125,0,1752650232,13884.26945072,14.403416460001608,53056.17645984 2025-07-16,07:17:14.000,197,11068642,114085,0,1752650233,13884.24924179,14.354072549998818,53056.12056288 2025-07-16,07:17:15.000,197,11068681,114085,0,1752650234,13884.255978099995,14.375219940004172,53056.12056288 2025-07-16,07:17:16.000,197,11068698,114045,0,1752650235,13884.22903286,14.354072549998818,53056.17645984 2025-07-16,07:17:17.000,197,11068705,113925,0,1752650236,13884.188615,14.304728640003304,53056.057678799996 2025-07-16,07:17:18.000,197,11068710,113965,0,1752650237,13884.148197139999,14.311777770002664,53056.07864016 2025-07-16,07:17:19.000,197,11068670,114125,0,1752650238,13884.101042969989,14.311777770002664,53056.05069168 2025-07-16,07:17:20.000,197,11068656,113965,0,1752650239,13884.033679869994,14.318826900002023,53056.03671744001 2025-07-16,07:17:21.000,197,11068681,113925,0,1752650240,13883.993262009993,14.332925160000741,53056.06466592001 2025-07-16,07:17:22.000,197,11068714,114085,0,1752650241,13883.939371529988,14.325876030001382,53055.98780760001 2025-07-16,07:17:23.000,197,11068685,113725,0,1752650242,13883.912426289993,14.318826900002023,53055.98780760001 2025-07-16,07:17:24.000,197,11068708,113885,0,1752650243,13883.878744739988,14.318826900002023,53056.00876896 2025-07-16,07:17:25.000,197,11068700,113565,0,1752650244,13883.892217359993,14.318826900002023,53055.98780760001 2025-07-16,07:17:26.000,197,11068669,113725,0,1752650245,13883.872008429993,14.318826900002023,53055.91094928 2025-07-16,07:17:27.000,197,11068704,113965,0,1752650246,13883.851799499993,14.332925160000741,53055.98082048 2025-07-16,07:17:28.000,197,11068671,113885,0,1752650247,13883.818117950002,14.34702341999946,53055.924923520004 2025-07-16,07:17:29.000,197,11068709,114325,0,1752650248,13883.804645329998,14.3399742900001,53055.91793640001 2025-07-16,07:17:30.000,197,11068717,113645,0,1752650249,13883.770963779993,14.290630380004586,53055.90396216 2025-07-16,07:17:31.000,197,11068698,113965,0,1752650250,13883.730545919992,14.297679510003945,53055.88998792001 2025-07-16,07:17:32.000,197,11068676,113885,0,1752650251,13883.690128059992,14.269482989999233,53055.876013680005 2025-07-16,07:17:33.000,197,11068705,114005,0,1752650252,13883.663182819997,14.255384730000515,53055.84107808 2025-07-16,07:17:34.000,197,11068706,114005,0,1752650253,13883.595819720002,14.262433859999874,53055.827103840005 2025-07-16,07:17:35.000,197,11068721,113965,0,1752650254,13883.521720309996,14.206040819997725,53055.79915536001 2025-07-16,07:17:36.000,197,11068683,114085,0,1752650255,13883.501511379996,14.149647780002852,53055.76421976 2025-07-16,07:17:37.000,197,11068701,113845,0,1752650256,13883.434148280001,14.121451259998139,53055.708322800005 2025-07-16,07:17:38.000,197,11068642,113925,0,1752650257,13883.380257799996,14.149647780002852,53055.68037432001 2025-07-16,07:17:39.000,197,11068631,113885,0,1752650258,13883.3128947,14.093254740000702,53055.66640008 2025-07-16,07:17:40.000,197,11068657,113765,0,1752650259,13883.25226791,14.086205610001343,53055.65242584001 2025-07-16,07:17:41.000,197,11068743,114085,0,1752650260,13883.20511373999,14.015714310000476,53055.62447736 2025-07-16,07:17:42.000,197,11068674,114085,0,1752650261,13883.137750639995,13.98046866000368,53055.589541760004 2025-07-16,07:17:43.000,197,11068681,113965,0,1752650262,13883.10406908999,13.959321269998327,53055.58255464001 2025-07-16,07:17:44.000,197,11068642,113725,0,1752650263,13883.00976075,13.93112475000089,53055.51268344001 2025-07-16,07:17:45.000,197,11068730,113845,0,1752650264,13882.98955182,13.853584320000664,53055.43582512001 2025-07-16,07:17:46.000,197,11068667,113925,0,1752650265,13882.908716099999,13.8817808399981,53055.40787664 2025-07-16,07:17:47.000,197,11068655,113845,0,1752650266,13882.794198829994,13.846535190001305,53055.442812240006 2025-07-16,07:17:48.000,197,11068615,114085,0,1752650267,13882.693154179993,13.790142149999156,53055.33800544 2025-07-16,07:17:49.000,197,11068702,114164,0,1752650268,13882.632527389993,13.747847370003,53055.35197968 2025-07-16,07:17:50.000,197,11068700,113805,0,1752650269,13882.612318459993,13.726699979997647,53055.254160000004 2025-07-16,07:17:51.000,197,11068631,114045,0,1752650270,13882.518010120002,13.698503460000211,53055.16332744 2025-07-16,07:17:52.000,197,11068658,114005,0,1752650271,13882.464119639997,13.628012159999344,53055.19127592 2025-07-16,07:17:53.000,197,11068674,113725,0,1752650272,13882.430438089992,13.52227521000168,53055.09345624 2025-07-16,07:17:54.000,197,11068700,113805,0,1752650273,13882.342866059997,13.47293129999889,53055.06550776 2025-07-16,07:17:55.000,197,11068707,113925,0,1752650274,13882.248557719991,13.437685650002095,53055.00961080001 2025-07-16,07:17:56.000,197,11068725,113805,0,1752650275,13882.181194619996,13.338997830003791,53054.9746752 2025-07-16,07:17:57.000,197,11068699,114005,0,1752650276,13882.04646841999,13.254408270004205,53054.87685552 2025-07-16,07:17:58.000,197,11068658,113965,0,1752650277,13881.938687459995,13.16981871000462,53054.81397144001 2025-07-16,07:17:59.000,197,11068629,113845,0,1752650278,13881.8309065,13.092278280004393,53054.7999972 2025-07-16,07:18:00.000,197,11068713,114085,0,1752650279,13881.696180299994,13.035885240002244,53054.6602548 2025-07-16,07:18:01.000,197,11068628,113765,0,1752650280,13881.608608269999,12.986541329999454,53054.57640936001 2025-07-16,07:18:02.000,197,11068686,114005,0,1752650281,13881.500827309988,12.923099159997946,53054.534486640005 2025-07-16,07:18:03.000,197,11068707,114005,0,1752650282,13881.413255279993,12.873755250002432,53054.366795760005 2025-07-16,07:18:04.000,197,11068705,113765,0,1752650283,13881.305474319997,12.824411339999642,53054.35282152 2025-07-16,07:18:05.000,197,11068658,113885,0,1752650284,13881.184220739997,12.746870909999416,53054.29692456 2025-07-16,07:18:06.000,197,11068660,113805,0,1752650285,13881.137066570001,12.704576130003261,53054.12923368 2025-07-16,07:18:07.000,197,11068648,113925,0,1752650286,13881.015812990001,12.66228134999983,53054.101285200006 2025-07-16,07:18:08.000,197,11068639,113565,0,1752650287,13880.948449889991,12.627035700003034,53054.02442688001 2025-07-16,07:18:09.000,197,11068725,113965,0,1752650288,13880.881086789996,12.549495270002808,53053.88468448001 2025-07-16,07:18:10.000,197,11068665,113885,0,1752650289,13880.85414155,12.556544400002167,53053.814813280005 2025-07-16,07:18:11.000,197,11068726,113845,0,1752650290,13880.719415349995,12.52834788000473,53053.71699360001 2025-07-16,07:18:12.000,197,11068656,113925,0,1752650291,13880.678997489995,12.457856580003863,53053.65410952 2025-07-16,07:18:13.000,197,11068696,113845,0,1752650292,13880.58468914999,12.401463540001714,53053.577251200004 2025-07-16,07:18:14.000,197,11068716,113885,0,1752650293,13880.5510076,12.352119629998924,53053.479431520005 2025-07-16,07:18:15.000,197,11068719,114205,0,1752650294,13880.456699259994,12.345070499999565,53053.409560320004 2025-07-16,07:18:16.000,197,11068682,114085,0,1752650295,13880.402808779989,12.316873980002129,53053.311740640005 2025-07-16,07:18:17.000,197,11068716,114085,0,1752650296,13880.335445679993,12.288677460004692,53053.25584368001 2025-07-16,07:18:18.000,197,11068662,113845,0,1752650297,13880.241137339988,12.316873980002129,53053.13706264001 2025-07-16,07:18:19.000,197,11068642,114045,0,1752650298,13880.200719480003,12.25343181000062,53053.06719144001 2025-07-16,07:18:20.000,197,11068697,114085,0,1752650299,13880.113147449993,12.26048093999998,53052.976358880005 2025-07-16,07:18:21.000,197,11068717,113805,0,1752650300,13880.065993279997,12.225235290003184,53052.92046192001 2025-07-16,07:18:22.000,197,11068690,113845,0,1752650301,13880.005366489997,12.20408789999783,53052.79469376 2025-07-16,07:18:23.000,197,11068689,114005,0,1752650302,13879.931267079992,12.154743990002316,53052.69687408 2025-07-16,07:18:24.000,197,11068601,113885,0,1752650303,13879.877376600001,12.140645730003598,53052.592067280006 2025-07-16,07:18:25.000,197,11068662,114164,0,1752650304,13879.796540880001,12.105400079999526,53052.55014456 2025-07-16,07:18:26.000,197,11068672,113805,0,1752650305,13879.68875991999,12.041957909998018,53052.46629912001 2025-07-16,07:18:27.000,197,11068661,113925,0,1752650306,13879.61466051,12.07015443000273,53052.375466560006 2025-07-16,07:18:28.000,197,11068667,113845,0,1752650307,13879.601187889995,12.013761390000582,53052.29162112 2025-07-16,07:18:29.000,197,11068632,114405,0,1752650308,13879.49340693,11.985564870003145,53052.22174992 2025-07-16,07:18:30.000,197,11068702,113765,0,1752650309,13879.459725379995,11.978515740003786,53052.10296888 2025-07-16,07:18:31.000,197,11068644,113965,0,1752650310,13879.378889659994,11.929171830000996,53052.02611056 2025-07-16,07:18:32.000,197,11068697,113725,0,1752650311,13879.33173549,11.872778789998847,53051.98418784 2025-07-16,07:18:33.000,197,11068653,114245,0,1752650312,13879.277845009994,11.886877050004841,53051.91431664001 2025-07-16,07:18:34.000,197,11068694,113725,0,1752650313,13879.197009289994,11.809336620004615,53051.802522720005 2025-07-16,07:18:35.000,197,11068630,113925,0,1752650314,13879.129646189998,11.809336620004615,53051.66278032 2025-07-16,07:18:36.000,197,11068699,113925,0,1752650315,13879.035337849993,11.731796190004388,53051.59290912 2025-07-16,07:18:37.000,197,11068685,113805,0,1752650316,13878.994919989993,11.703599669999676,53051.55797352001 2025-07-16,07:18:38.000,197,11068724,114045,0,1752650317,13878.934293199993,11.696550540000317,53051.45316672 2025-07-16,07:18:39.000,197,11068661,114085,0,1752650318,13878.893875339993,11.62605923999945,53051.43220536 2025-07-16,07:18:40.000,197,11068623,114005,0,1752650319,13878.806303309997,11.555567939998582,53051.34137280001 2025-07-16,07:18:41.000,197,11068685,113925,0,1752650320,13878.745676519997,11.548518809999223,53051.299450080005 2025-07-16,07:18:42.000,197,11068662,113845,0,1752650321,13878.705258659997,11.463929249999637,53051.21560464 2025-07-16,07:18:43.000,197,11068705,114085,0,1752650322,13878.624422939996,11.407536210004764,53051.17368192001 2025-07-16,07:18:44.000,197,11068693,114005,0,1752650323,13878.610950319991,11.365241430001333,53051.061888000004 2025-07-16,07:18:45.000,197,11068683,113885,0,1752650324,13878.503169359996,11.322946649997903,53050.97105544 2025-07-16,07:18:46.000,197,11068631,113805,0,1752650325,13878.46948780999,11.294750130000466,53050.85926152001 2025-07-16,07:18:47.000,197,11068690,113965,0,1752650326,13878.40886101999,11.280651870001748,53050.726506240004 2025-07-16,07:18:48.000,197,11068689,113805,0,1752650327,13878.301080059995,11.25950448000367,53050.69157064001 2025-07-16,07:18:49.000,197,11068628,114005,0,1752650328,13878.23371696,11.21016057000088,53050.64964792001 2025-07-16,07:18:50.000,197,11068700,113845,0,1752650329,13878.17309017,11.111472750002577,53050.530866880006 2025-07-16,07:18:51.000,197,11068660,113885,0,1752650330,13878.092254449999,11.125571010001295,53050.47496992 2025-07-16,07:18:52.000,197,11068632,113925,0,1752650331,13878.004682419989,11.097374490003858,53050.44702144 2025-07-16,07:18:53.000,197,11068697,113725,0,1752650332,13877.896901459993,11.076227099998505,53050.33522752001 2025-07-16,07:18:54.000,197,11068633,114085,0,1752650333,13877.917110389993,11.04098145000171,53050.27933056 2025-07-16,07:18:55.000,197,11068697,114125,0,1752650334,13877.802593119988,11.055079710000427,53050.125613920005 2025-07-16,07:18:56.000,197,11068653,113885,0,1752650335,13877.721757400002,10.99163753999892,53050.06971696001 2025-07-16,07:18:57.000,197,11068676,113725,0,1752650336,13877.694812159993,10.956391890002124,53050.04176848 2025-07-16,07:18:58.000,197,11068652,113845,0,1752650337,13877.634185369992,10.914097109998693,53049.89503896 2025-07-16,07:18:59.000,197,11068681,113405,0,1752650338,13877.546613339997,10.85770407000382,53049.86709048 2025-07-16,07:19:00.000,197,11068716,113965,0,1752650339,13877.519668100002,10.836556679998466,53049.741322320006 2025-07-16,07:19:01.000,197,11068675,113925,0,1752650340,13877.425359759996,10.780163640003593,53049.68542536001 2025-07-16,07:19:02.000,197,11068687,114005,0,1752650341,13877.351260349991,10.766065380004875,53049.61555416001 2025-07-16,07:19:03.000,197,11068647,113885,0,1752650342,13877.324315109996,10.744917989999522,53049.51773448001 2025-07-16,07:19:04.000,197,11068683,114245,0,1752650343,13877.33778773,10.681475819998013,53049.49677312001 2025-07-16,07:19:05.000,197,11068699,113685,0,1752650344,13877.25695201,10.716721470002085,53049.43388904 2025-07-16,07:19:06.000,197,11068661,113885,0,1752650345,13877.203061529995,10.688524950004648,53049.384979200004 2025-07-16,07:19:07.000,197,11068718,113885,0,1752650346,13877.12896211999,10.646230170001218,53049.287159520005 2025-07-16,07:19:08.000,197,11068688,113845,0,1752650347,13877.08854425999,10.667377559999295,53049.20331408 2025-07-16,07:19:09.000,197,11068642,114005,0,1752650348,13877.081807949995,10.596886259998428,53049.14741712 2025-07-16,07:19:10.000,197,11068655,114005,0,1752650349,13876.99423592,10.568689740000991,53049.04261032001 2025-07-16,07:19:11.000,197,11068642,113965,0,1752650350,13876.980763299995,10.561640610001632,53049.05658456 2025-07-16,07:19:12.000,197,11068662,114125,0,1752650351,13876.9134002,10.568689740000991,53048.95876488 2025-07-16,07:19:13.000,197,11068667,114085,0,1752650352,13876.86624602999,10.519345829998201,53048.87491944001 2025-07-16,07:19:14.000,197,11068670,114085,0,1752650353,13876.84603709999,10.512296699998842,53048.84697096001 2025-07-16,07:19:15.000,197,11068756,113845,0,1752650354,13876.812355549999,10.498198440000124,53048.84697096001 2025-07-16,07:19:16.000,197,11068650,113965,0,1752650355,13876.778673999994,10.512296699998842,53048.76312552 2025-07-16,07:19:17.000,197,11068682,114085,0,1752650356,13876.778673999994,10.470001920002687,53048.67229296 2025-07-16,07:19:18.000,197,11068677,113805,0,1752650357,13876.711310899998,10.477051050002046,53048.64434448 2025-07-16,07:19:19.000,197,11068657,114085,0,1752650358,13876.643947799988,10.484100180001406,53048.60940888001 2025-07-16,07:19:20.000,197,11068638,113925,0,1752650359,13876.630475179998,10.44885453000461,53048.55351192 2025-07-16,07:19:21.000,197,11068693,113965,0,1752650360,13876.623738869988,10.434756269998616,53048.497614960004 2025-07-16,07:19:22.000,197,11068666,113765,0,1752650361,13876.617002559993,10.427707139999256,53048.42774376 2025-07-16,07:19:23.000,197,11068685,114164,0,1752650362,13876.590057319998,10.406559750001179,53048.38582104 2025-07-16,07:19:24.000,197,11068697,113765,0,1752650363,13876.569848389998,10.385412360003102,53048.35787256 2025-07-16,07:19:25.000,197,11068697,113645,0,1752650364,13876.509221599998,10.35016670999903,53048.29498848 2025-07-16,07:19:26.000,197,11068695,113765,0,1752650365,13876.482276360002,10.300822800003516,53048.24607864 2025-07-16,07:19:27.000,197,11068652,113925,0,1752650366,13876.414913259992,10.265577149999444,53048.25306576001 2025-07-16,07:19:28.000,197,11068638,114005,0,1752650367,13876.408176949997,10.230331500002649,53048.211143040004 2025-07-16,07:19:29.000,197,11068719,113965,0,1752650368,13876.401440640002,10.138692810003704,53048.14825896 2025-07-16,07:19:30.000,197,11068697,113885,0,1752650369,13876.300395990002,10.138692810003704,53048.1272976 2025-07-16,07:19:31.000,197,11068687,114164,0,1752650370,13876.199351340001,10.075250640002196,53048.00851656001 2025-07-16,07:19:32.000,197,11068634,113845,0,1752650371,13876.165669789996,10.054103250004118,53047.98755520001 2025-07-16,07:19:33.000,197,11068645,114205,0,1752650372,13876.084834069996,10.004759340001328,53047.97358096 2025-07-16,07:19:34.000,197,11068679,113685,0,1752650373,13876.05115251999,9.99771021000197,53047.9526196 2025-07-16,07:19:35.000,197,11068676,113765,0,1752650374,13876.003998349996,9.927218910001102,53047.875761280004 2025-07-16,07:19:36.000,197,11068671,113725,0,1752650375,13875.92989893999,9.884924129997671,53047.81986432001 2025-07-16,07:19:37.000,197,11068691,113845,0,1752650376,13875.89621739,9.849678480000875,53047.78492872 2025-07-16,07:19:38.000,197,11068648,113725,0,1752650377,13875.84906321999,9.800334569998085,53047.71505752 2025-07-16,07:19:39.000,197,11068666,113925,0,1752650378,13875.801909049995,9.779187180000008,53047.680121920006 2025-07-16,07:19:40.000,197,11068648,113845,0,1752650379,13875.71433702,9.729843270004494,53047.624224959996 2025-07-16,07:19:41.000,197,11068658,114164,0,1752650380,13875.70760070999,9.694597620000422,53047.57531512 2025-07-16,07:19:42.000,197,11068697,114045,0,1752650381,13875.680655469994,9.666401100002986,53047.512431040006 2025-07-16,07:19:43.000,197,11068700,113885,0,1752650382,13875.613292369999,9.638204579998273,53047.491469680004 2025-07-16,07:19:44.000,197,11068635,113805,0,1752650383,13875.593083439999,9.560664149998047,53047.40063712 2025-07-16,07:19:45.000,197,11068673,113525,0,1752650384,13875.505511409989,9.476074589998461,53047.31679168001 2025-07-16,07:19:46.000,197,11068647,113925,0,1752650385,13875.532456649998,9.440828940001666,53047.28185608 2025-07-16,07:19:47.000,197,11068619,113845,0,1752650386,13875.424675689988,9.377386770000157,53047.19102352 2025-07-16,07:19:48.000,197,11068659,113725,0,1752650387,13875.384257829988,9.320993729998008,53047.19102352 2025-07-16,07:19:49.000,197,11068685,113925,0,1752650388,13875.316894729993,9.285748080001213,53047.1141652 2025-07-16,07:19:50.000,197,11068723,113885,0,1752650389,13875.222586390002,9.208207650000986,53047.058268240005 2025-07-16,07:19:51.000,197,11068702,113925,0,1752650390,13875.202377460002,9.144765479999478,53047.02333264 2025-07-16,07:19:52.000,197,11068650,114085,0,1752650391,13875.128278049997,9.095421570003964,53047.00237128001 2025-07-16,07:19:53.000,197,11068714,113845,0,1752650392,13875.054178639992,9.039028530001815,53046.9744228 2025-07-16,07:19:54.000,197,11068636,114164,0,1752650393,13874.980079230001,9.024930270003097,53046.9045516 2025-07-16,07:19:55.000,197,11068659,114045,0,1752650394,13874.912716129991,9.024930270003097,53046.820706160004 2025-07-16,07:19:56.000,197,11068682,113805,0,1752650395,13874.79146254999,8.989684619999025,53046.75083496 2025-07-16,07:19:57.000,197,11068670,113645,0,1752650396,13874.764517309995,8.926242450004793,53046.722886480005 2025-07-16,07:19:58.000,197,11068650,114164,0,1752650397,13874.75104468999,8.912144189998799,53046.68795088 2025-07-16,07:19:59.000,197,11068620,113925,0,1752650398,13874.71062682999,8.876898540002003,53046.62506680001 2025-07-16,07:20:00.000,197,11068641,114005,0,1752650399,13874.67020896999,8.813456370000495,53046.56916984 2025-07-16,07:20:01.000,197,11068723,114085,0,1752650400,13874.60958217999,8.77116159000434,53046.53423424 2025-07-16,07:20:02.000,197,11068700,113885,0,1752650401,13874.57590063,8.757063329998346,53046.40846608001 2025-07-16,07:20:03.000,197,11068686,113845,0,1752650402,13874.562428009995,8.679522899998119,53046.39449184 2025-07-16,07:20:04.000,197,11068612,114164,0,1752650403,13874.51527384,8.637228120001964,53046.30365928 2025-07-16,07:20:05.000,197,11068677,114045,0,1752650404,13874.46811966999,8.630178990002605,53046.268723680005 2025-07-16,07:20:06.000,197,11068631,114245,0,1752650405,13874.44791073999,8.623129860003246,53046.268723680005 2025-07-16,07:20:07.000,197,11068633,113845,0,1752650406,13874.400756569994,8.594933339998533,53046.21282672001 2025-07-16,07:20:08.000,197,11068636,113645,0,1752650407,13874.353602399999,8.53854030000366,53046.115007039996 2025-07-16,07:20:09.000,197,11068686,114085,0,1752650408,13874.299711919994,8.49624552000023,53046.09404568001 2025-07-16,07:20:10.000,197,11068695,114405,0,1752650409,13874.218876199993,8.43985247999808,53045.99622600001 2025-07-16,07:20:11.000,197,11068701,113845,0,1752650410,13874.124567860003,8.425754219999362,53045.98923888 2025-07-16,07:20:12.000,197,11068687,113885,0,1752650411,13874.111095239998,8.453950740004075,53045.89840632 2025-07-16,07:20:13.000,197,11068715,113965,0,1752650412,13874.084150000002,8.411655960000644,53045.884432080005 2025-07-16,07:20:14.000,197,11068676,113925,0,1752650413,13874.063941070002,8.404606830001285,53045.821548 2025-07-16,07:20:15.000,197,11068674,114125,0,1752650414,13873.969632729997,8.404606830001285,53045.80058664 2025-07-16,07:20:16.000,197,11068690,113965,0,1752650415,13873.969632729997,8.404606830001285,53045.70276696 2025-07-16,07:20:17.000,197,11068638,113765,0,1752650416,13873.942687490002,8.446901610004716,53045.70975408001 2025-07-16,07:20:18.000,197,11068653,113805,0,1752650417,13873.935951179992,8.432803349998721,53045.667831360006 2025-07-16,07:20:19.000,197,11068686,114005,0,1752650418,13873.935951179992,8.482147260001511,53045.57001168001 2025-07-16,07:20:20.000,197,11068675,113925,0,1752650419,13873.902269630002,8.517392909998307,53045.57001168001 2025-07-16,07:20:21.000,197,11068682,113805,0,1752650420,13873.962896420002,8.566736820001097,53045.549050320005 2025-07-16,07:20:22.000,197,11068712,113725,0,1752650421,13873.996577969992,8.573785950000456,53045.52110184001 2025-07-16,07:20:23.000,197,11068681,114085,0,1752650422,13874.016786899992,8.616080730003887,53045.47219200001 2025-07-16,07:20:24.000,197,11068643,113765,0,1752650423,13874.030259519997,8.623129860003246,53045.4372564 2025-07-16,07:20:25.000,197,11068669,113885,0,1752650424,13874.023523210002,8.67247376999876,53045.40232080001 2025-07-16,07:20:26.000,197,11068668,114085,0,1752650425,13874.050468449997,8.67247376999876,53045.36039808 2025-07-16,07:20:27.000,197,11068623,114005,0,1752650426,13874.070677379998,8.679522899998119,53045.32546248001 2025-07-16,07:20:28.000,197,11068694,114045,0,1752650427,13874.077413689993,8.764112459997705,53045.311488240004 2025-07-16,07:20:29.000,197,11068699,113805,0,1752650428,13874.131304169998,8.77116159000434,53045.23462992001 2025-07-16,07:20:30.000,197,11068688,113805,0,1752650429,13874.077413689993,8.827554629999213,53045.25559128001 2025-07-16,07:20:31.000,197,11068642,114005,0,1752650430,13874.111095239998,8.820505499999854,53045.24860416 2025-07-16,07:20:32.000,197,11068730,113925,0,1752650431,13874.124567860003,8.841652889997931,53045.22065568 2025-07-16,07:20:33.000,197,11068685,114085,0,1752650432,13874.144776789988,8.90509505999944,53045.19969432 2025-07-16,07:20:34.000,197,11068665,114005,0,1752650433,13874.191930959998,8.94738984000287,53045.17873296 2025-07-16,07:20:35.000,197,11068703,113965,0,1752650434,13874.185194649988,9.017881140003738,53045.143797360004 2025-07-16,07:20:36.000,197,11068704,114005,0,1752650435,13874.198667269993,9.060175919999892,53045.164758720006 2025-07-16,07:20:37.000,197,11068657,113965,0,1752650436,13874.205403579988,9.102470700003323,53045.10187464 2025-07-16,07:20:38.000,197,11068626,114045,0,1752650437,13874.218876199993,9.144765479999478,53045.143797360004 2025-07-16,07:20:39.000,197,11068693,113605,0,1752650438,13874.319920849994,9.222305909999704,53045.143797360004 2025-07-16,07:20:40.000,197,11068687,114005,0,1752650439,13874.306448229989,9.292797210000572,53045.143797360004 2025-07-16,07:20:41.000,197,11068674,114085,0,1752650440,13874.373811329999,9.36328851000144,53045.108861759996 2025-07-16,07:20:42.000,197,11068645,113845,0,1752650441,13874.420965499994,9.426730680002947,53045.15078448 2025-07-16,07:20:43.000,197,11068629,113885,0,1752650442,13874.42770180999,9.476074589998461,53045.08790040001 2025-07-16,07:20:44.000,197,11068612,113805,0,1752650443,13874.522010149994,9.511320240002533,53045.08790040001 2025-07-16,07:20:45.000,197,11068669,113925,0,1752650444,13874.54895538999,9.58886067000276,53045.094887520005 2025-07-16,07:20:46.000,197,11068714,113885,0,1752650445,13874.60958217999,9.659351970003627,53045.10187464 2025-07-16,07:20:47.000,197,11068689,113925,0,1752650446,13874.67020896999,9.70869587999914,53045.07392616 2025-07-16,07:20:48.000,197,11068623,114085,0,1752650447,13874.724099449995,9.75803979000193,53045.11584888001 2025-07-16,07:20:49.000,197,11068676,113925,0,1752650448,13874.79146254999,9.870825869998953,53045.122836 2025-07-16,07:20:50.000,197,11068644,113925,0,1752650449,13874.87903458,9.94131716999982,53045.13681024001 2025-07-16,07:20:51.000,197,11068651,113725,0,1752650450,13874.939661370001,9.983611950003251,53045.08790040001 2025-07-16,07:20:52.000,197,11068634,114085,0,1752650451,13874.993551849991,10.054103250004118,53045.13681024001 2025-07-16,07:20:53.000,197,11068685,113965,0,1752650452,13875.033969709992,10.12459454999771,53045.08790040001 2025-07-16,07:20:54.000,197,11068690,113725,0,1752650453,13875.081123880002,10.1739384600005,53045.17873296 2025-07-16,07:20:55.000,197,11068629,113885,0,1752650454,13875.128278049997,10.21623324000393,53045.17873296 2025-07-16,07:20:56.000,197,11068648,113885,0,1752650455,13875.195641149992,10.272626279998804,53045.15777160001 2025-07-16,07:20:57.000,197,11068649,114405,0,1752650456,13875.256267939993,10.364264969997748,53045.1927072 2025-07-16,07:20:58.000,197,11068663,113925,0,1752650457,13875.316894729993,10.413608880000538,53045.23462992001 2025-07-16,07:20:59.000,197,11068676,114045,0,1752650458,13875.364048899988,10.462952790003328,53045.25559128001 2025-07-16,07:21:00.000,197,11068692,113885,0,1752650459,13875.390994139998,10.491149310000765,53045.26956552 2025-07-16,07:21:01.000,197,11068643,114085,0,1752650460,13875.444884619988,10.547542350002914,53045.33943672 2025-07-16,07:21:02.000,197,11068626,113725,0,1752650461,13875.505511409989,10.610984520004422,53045.311488240004 2025-07-16,07:21:03.000,197,11068658,114164,0,1752650462,13875.505511409989,10.688524950004648,53045.311488240004 2025-07-16,07:21:04.000,197,11068678,113965,0,1752650463,13875.599819749994,10.709672340002726,53045.36039808 2025-07-16,07:21:05.000,197,11068673,113725,0,1752650464,13875.653710229999,10.80131103000167,53045.40232080001 2025-07-16,07:21:06.000,197,11068704,113845,0,1752650465,13875.72780963999,10.836556679998466,53045.37437232001 2025-07-16,07:21:07.000,197,11068725,113845,0,1752650466,13875.77496381,10.836556679998466,53045.41629504 2025-07-16,07:21:08.000,197,11068689,114125,0,1752650467,13875.8355906,10.899998849999974,53045.45821776 2025-07-16,07:21:09.000,197,11068636,113885,0,1752650468,13875.95010786999,10.935244500004046,53045.49315336001 2025-07-16,07:21:10.000,197,11068635,113725,0,1752650469,13875.983789419995,10.970490150000842,53045.500140480006 2025-07-16,07:21:11.000,197,11068642,113965,0,1752650470,13876.044416209996,11.04098145000171,53045.51411472 2025-07-16,07:21:12.000,197,11068708,113925,0,1752650471,13876.071361449991,11.03393232000235,53045.54206320001 2025-07-16,07:21:13.000,197,11068683,113645,0,1752650472,13876.091570379991,11.069177969999146,53045.55603744 2025-07-16,07:21:14.000,197,11068645,113885,0,1752650473,13876.111779309991,11.104423620003217,53045.597960160005 2025-07-16,07:21:15.000,197,11068593,113685,0,1752650474,13876.091570379991,11.118521880001936,53045.611934399996 2025-07-16,07:21:16.000,197,11068638,113605,0,1752650475,13876.091570379991,11.118521880001936,53045.6818056 2025-07-16,07:21:17.000,197,11068684,114005,0,1752650476,13876.07809776,11.097374490003858,53045.66084424001 2025-07-16,07:21:18.000,197,11068707,114005,0,1752650477,13876.091570379991,11.097374490003858,53045.67481848 2025-07-16,07:21:19.000,197,11068731,113805,0,1752650478,13876.03094358999,11.083276229997864,53045.70276696 2025-07-16,07:21:20.000,197,11068716,113965,0,1752650479,13876.01073465999,11.146718399999372,53045.70276696 2025-07-16,07:21:21.000,197,11068647,114365,0,1752650480,13875.95010786999,11.104423620003217,53045.68879272001 2025-07-16,07:21:22.000,197,11068628,113925,0,1752650481,13875.85579953,11.139669270000013,53045.73770256001 2025-07-16,07:21:23.000,197,11068637,114085,0,1752650482,13875.79517274,11.146718399999372,53045.72372832 2025-07-16,07:21:24.000,197,11068692,113685,0,1752650483,13875.71433702,11.146718399999372,53045.70276696 2025-07-16,07:21:25.000,197,11068707,114405,0,1752650484,13875.66718284999,11.146718399999372,53045.70276696 2025-07-16,07:21:26.000,197,11068714,113725,0,1752650485,13875.566138199989,11.153767529998731,53045.69577984 2025-07-16,07:21:27.000,197,11068688,113965,0,1752650486,13875.512247719998,11.167865790004726,53045.73071544 2025-07-16,07:21:28.000,197,11068637,113965,0,1752650487,13875.465093549989,11.139669270000013,53045.63988288001 2025-07-16,07:21:29.000,197,11068663,113765,0,1752650488,13875.384257829988,11.174914920004085,53045.63988288001 2025-07-16,07:21:30.000,197,11068639,113965,0,1752650489,13875.350576279998,11.16081665999809,53045.60494728 2025-07-16,07:21:31.000,197,11068680,113805,0,1752650490,13875.269740559997,11.167865790004726,53045.63289576 2025-07-16,07:21:32.000,197,11068691,114085,0,1752650491,13875.182168530002,11.16081665999809,53045.55603744 2025-07-16,07:21:33.000,197,11068637,113725,0,1752650492,13875.087860189997,11.153767529998731,53045.549050320005 2025-07-16,07:21:34.000,197,11068600,113925,0,1752650493,13875.087860189997,11.16081665999809,53045.59097304001 2025-07-16,07:21:35.000,197,11068628,113605,0,1752650494,13874.986815539996,11.104423620003217,53045.57001168001 2025-07-16,07:21:36.000,197,11068645,114005,0,1752650495,13874.872298269991,11.167865790004726,53045.54206320001 2025-07-16,07:21:37.000,197,11068668,113965,0,1752650496,13874.77125361999,11.153767529998731,53045.45821776 2025-07-16,07:21:38.000,197,11068680,113925,0,1752650497,13874.69715421,11.111472750002577,53045.444243519996 2025-07-16,07:21:39.000,197,11068629,113725,0,1752650498,13874.542219079995,11.104423620003217,53045.38834656 2025-07-16,07:21:40.000,197,11068644,114005,0,1752650499,13874.47485598,11.111472750002577,53045.38834656 2025-07-16,07:21:41.000,197,11068632,114045,0,1752650500,13874.319920849994,11.132620140000654,53045.28353976001 2025-07-16,07:21:42.000,197,11068666,113885,0,1752650501,13874.218876199993,11.069177969999146,53045.213668560005 2025-07-16,07:21:43.000,197,11068673,113965,0,1752650502,13874.131304169998,11.076227099998505,53045.18572008001 2025-07-16,07:21:44.000,197,11068640,113445,0,1752650503,13874.010050589997,11.076227099998505,53045.12982312 2025-07-16,07:21:45.000,197,11068632,113885,0,1752650504,13873.935951179992,11.04098145000171,53045.08790040001 2025-07-16,07:21:46.000,197,11068703,113765,0,1752650505,13873.828170219997,11.048030580001068,53045.02501632 2025-07-16,07:21:47.000,197,11068643,113725,0,1752650506,13873.767543429996,11.02688319000299,53044.927196640005 2025-07-16,07:21:48.000,197,11068657,113845,0,1752650507,13873.727125569996,11.019834060003632,53044.86431256 2025-07-16,07:21:49.000,197,11068674,114125,0,1752650508,13873.626080919996,11.019834060003632,53044.808415600004 2025-07-16,07:21:50.000,197,11068630,113805,0,1752650509,13873.51156364999,11.019834060003632,53044.68264744001 2025-07-16,07:21:51.000,197,11068690,113925,0,1752650510,13873.45767317,11.005735800004913,53044.69662168 2025-07-16,07:21:52.000,197,11068624,114085,0,1752650511,13873.34989220999,10.970490150000842,53044.58482776001 2025-07-16,07:21:53.000,197,11068631,113685,0,1752650512,13873.302738039994,10.998686669998278,53044.56386640001 2025-07-16,07:21:54.000,197,11068690,114005,0,1752650513,13873.25558387,11.03393232000235,53044.48002096 2025-07-16,07:21:55.000,197,11068642,113885,0,1752650514,13873.168011839989,10.977539280000201,53044.43809824001 2025-07-16,07:21:56.000,197,11068629,113925,0,1752650515,13873.040021949993,10.998686669998278,53044.34027856 2025-07-16,07:21:57.000,197,11068710,113885,0,1752650516,13872.986131469988,10.998686669998278,53044.31233008 2025-07-16,07:21:58.000,197,11068658,113925,0,1752650517,13872.938977299993,11.02688319000299,53044.29136872 2025-07-16,07:21:59.000,197,11068657,114005,0,1752650518,13872.831196339997,11.03393232000235,53044.2145104 2025-07-16,07:22:00.000,197,11068627,113885,0,1752650519,13872.770569549997,11.03393232000235,53044.17258768 2025-07-16,07:22:01.000,197,11068714,113925,0,1752650520,13872.723415380002,11.005735800004913,53044.11669072 2025-07-16,07:22:02.000,197,11068641,113885,0,1752650521,13872.669524899997,11.055079710000427,53043.990922560006 2025-07-16,07:22:03.000,197,11068649,113925,0,1752650522,13872.602161800001,11.02688319000299,53043.95598696 2025-07-16,07:22:04.000,197,11068626,114045,0,1752650523,13872.588689179996,11.02688319000299,53043.87912864 2025-07-16,07:22:05.000,197,11068595,113805,0,1752650524,13872.528062389996,11.005735800004913,53043.83720592 2025-07-16,07:22:06.000,197,11068648,114085,0,1752650525,13872.494380839991,11.005735800004913,53043.77432184001 2025-07-16,07:22:07.000,197,11068636,114005,0,1752650526,13872.433754049991,10.99163753999892,53043.69746352001 2025-07-16,07:22:08.000,197,11068673,113925,0,1752650527,13872.42028143,11.019834060003632,53043.59964384001 2025-07-16,07:22:09.000,197,11068695,113885,0,1752650528,13872.453962979991,10.998686669998278,53043.550734 2025-07-16,07:22:10.000,197,11068698,113885,0,1752650529,13872.447226669996,11.012784930004273,53043.50182416 2025-07-16,07:22:11.000,197,11068657,114085,0,1752650530,13872.42028143,11.062128839999787,53043.417978720005 2025-07-16,07:22:12.000,197,11068663,113885,0,1752650531,13872.4000725,10.998686669998278,53043.417978720005 2025-07-16,07:22:13.000,197,11068646,113885,0,1752650532,13872.39333618999,11.012784930004273,53043.33413328 2025-07-16,07:22:14.000,197,11068676,113845,0,1752650533,13872.427017739996,11.048030580001068,53043.250287840005 2025-07-16,07:22:15.000,197,11068649,114005,0,1752650534,13872.427017739996,11.012784930004273,53043.2363136 2025-07-16,07:22:16.000,197,11068681,113965,0,1752650535,13872.453962979991,11.005735800004913,53043.19439088001 2025-07-16,07:22:17.000,197,11068605,114085,0,1752650536,13872.42028143,11.012784930004273,53043.11753256 2025-07-16,07:22:18.000,197,11068675,113765,0,1752650537,13872.44049036,11.048030580001068,53043.0616356 2025-07-16,07:22:19.000,197,11068641,113885,0,1752650538,13872.4000725,11.048030580001068,53042.99875152 2025-07-16,07:22:20.000,197,11068618,113885,0,1752650539,13872.44049036,11.048030580001068,53043.0616356 2025-07-16,07:22:21.000,197,11068633,113805,0,1752650540,13872.427017739996,11.090325360004499,53042.99875152 2025-07-16,07:22:22.000,197,11068723,113925,0,1752650541,13872.406808809996,11.104423620003217,53042.92888032001 2025-07-16,07:22:23.000,197,11068687,114045,0,1752650542,13872.35965464,11.125571010001295,53042.914906080005 2025-07-16,07:22:24.000,197,11068675,113725,0,1752650543,13872.325973089995,11.146718399999372,53042.81009928001 2025-07-16,07:22:25.000,197,11068659,113965,0,1752650544,13872.33944571,11.181964050003444,53042.84503488 2025-07-16,07:22:26.000,197,11068662,113845,0,1752650545,13872.31923678,11.181964050003444,53042.74022808001 2025-07-16,07:22:27.000,197,11068694,114045,0,1752650546,13872.27208260999,11.21720970000024,53042.74022808001 2025-07-16,07:22:28.000,197,11068619,113725,0,1752650547,13872.29229153999,11.252455350004311,53042.698305360005 2025-07-16,07:22:29.000,197,11068662,113845,0,1752650548,13872.23166474999,11.21720970000024,53042.628434160004 2025-07-16,07:22:30.000,197,11068706,113845,0,1752650549,13872.224928439995,11.238357089998317,53042.56555008 2025-07-16,07:22:31.000,197,11068712,113645,0,1752650550,13872.17777427,11.294750130000466,53042.50266600001 2025-07-16,07:22:32.000,197,11068643,113885,0,1752650551,13872.144092719995,11.273602740002389,53042.4677304 2025-07-16,07:22:33.000,197,11068714,114005,0,1752650552,13872.11714748,11.25950448000367,53042.3978592 2025-07-16,07:22:34.000,197,11068697,113725,0,1752650553,13872.09020223999,11.25950448000367,53042.362923600005 2025-07-16,07:22:35.000,197,11068673,114045,0,1752650554,13872.123883789995,11.245406219997676,53042.314013760006 2025-07-16,07:22:36.000,197,11068652,113805,0,1752650555,13872.05652069,11.238357089998317,53042.23715544001 2025-07-16,07:22:37.000,197,11068680,113965,0,1752650556,13872.02957544999,11.181964050003444,53042.15331 2025-07-16,07:22:38.000,197,11068628,113845,0,1752650557,13872.002630209994,11.153767529998731,53042.0834388 2025-07-16,07:22:39.000,197,11068699,113765,0,1752650558,13871.995893899999,11.167865790004726,53042.04151608 2025-07-16,07:22:40.000,197,11068695,114085,0,1752650559,13871.955476039999,11.111472750002577,53042.00658048 2025-07-16,07:22:41.000,197,11068637,113965,0,1752650560,13871.935267109999,11.097374490003858,53041.90177368001 2025-07-16,07:22:42.000,197,11068703,113885,0,1752650561,13871.915058179999,11.062128839999787,53041.82491536 2025-07-16,07:22:43.000,197,11068662,113885,0,1752650562,13871.888112939989,11.019834060003632,53041.74805704 2025-07-16,07:22:44.000,197,11068657,113725,0,1752650563,13871.861167699994,11.005735800004913,53041.741069920005 2025-07-16,07:22:45.000,197,11068709,114085,0,1752650564,13871.827486149989,10.949342760002764,53041.643250240006 2025-07-16,07:22:46.000,197,11068624,114005,0,1752650565,13871.800540909993,10.935244500004046,53041.594340400006 2025-07-16,07:22:47.000,197,11068640,113805,0,1752650566,13871.760123049993,10.921146239998052,53041.53145632 2025-07-16,07:22:48.000,197,11068702,113805,0,1752650567,13871.766859359988,10.836556679998466,53041.39870104001 2025-07-16,07:22:49.000,197,11068639,114164,0,1752650568,13871.733177809998,10.815409290000389,53041.37075256 2025-07-16,07:22:50.000,197,11068630,113765,0,1752650569,13871.665814710002,10.787212770002952,53041.33581696 2025-07-16,07:22:51.000,197,11068652,113885,0,1752650570,13871.686023640003,10.75901624999824,53041.22402304 2025-07-16,07:22:52.000,197,11068656,113845,0,1752650571,13871.672551019998,10.730819730000803,53041.21004880001 2025-07-16,07:22:53.000,197,11068676,113845,0,1752650572,13871.611924229997,10.716721470002085,53041.16113896001 2025-07-16,07:22:54.000,197,11068630,113925,0,1752650573,13871.571506369997,10.688524950004648,53041.0353708 2025-07-16,07:22:55.000,197,11068706,113885,0,1752650574,13871.531088509997,10.62508278000314,53040.93755112 2025-07-16,07:22:56.000,197,11068680,114045,0,1752650575,13871.443516480002,10.6321319100025,53040.972486720006 2025-07-16,07:22:57.000,197,11068645,113765,0,1752650576,13871.382889690001,10.603935389997787,53040.853705680005 2025-07-16,07:22:58.000,197,11068639,113965,0,1752650577,13871.302053970001,10.57573887000035,53040.84671856001 2025-07-16,07:22:59.000,197,11068659,113765,0,1752650578,13871.26163611,10.547542350002914,53040.7209504 2025-07-16,07:23:00.000,197,11068665,114005,0,1752650579,13871.234690869991,10.505247569999483,53040.616143600004 2025-07-16,07:23:01.000,197,11068675,113885,0,1752650580,13871.16059146,10.491149310000765,53040.588195120006 2025-07-16,07:23:02.000,197,11068639,114005,0,1752650581,13871.1201736,10.498198440000124,53040.53229816 2025-07-16,07:23:03.000,197,11068677,113965,0,1752650582,13870.99218370999,10.484100180001406,53040.45543984 2025-07-16,07:23:04.000,197,11068648,113765,0,1752650583,13870.965238469995,10.434756269998616,53040.37159440001 2025-07-16,07:23:05.000,197,11068702,113885,0,1752650584,13870.87093012999,10.441805399997975,53040.3366588 2025-07-16,07:23:06.000,197,11068661,113805,0,1752650585,13870.83724858,10.455903660003969,53040.28774896 2025-07-16,07:23:07.000,197,11068709,113725,0,1752650586,13870.715994999999,10.413608880000538,53040.18992928 2025-07-16,07:23:08.000,197,11068680,113845,0,1752650587,13870.635159279998,10.39951062000182,53040.113070960004 2025-07-16,07:23:09.000,197,11068652,113885,0,1752650588,13870.567796179988,10.35721583999839,53040.00826416001 2025-07-16,07:23:10.000,197,11068662,113725,0,1752650589,13870.500433079993,10.336068450000312,53039.91044448001 2025-07-16,07:23:11.000,197,11068656,114045,0,1752650590,13870.392652119997,10.329019320000953,53039.882496 2025-07-16,07:23:12.000,197,11068662,113805,0,1752650591,13870.332025329997,10.307871930002875,53039.798650560006 2025-07-16,07:23:13.000,197,11068609,114125,0,1752650592,13870.244453300002,10.258528020000085,53039.77070208001 2025-07-16,07:23:14.000,197,11068647,114045,0,1752650593,13870.136672339991,10.22328237000329,53039.76371496 2025-07-16,07:23:15.000,197,11068666,113885,0,1752650594,13870.035627689991,10.188036719999218,53039.60301120001 2025-07-16,07:23:16.000,197,11068694,114005,0,1752650595,13869.907637799995,10.138692810003704,53039.53314000001 2025-07-16,07:23:17.000,197,11068663,113725,0,1752650596,13869.86048363,10.103447159999632,53039.4982044 2025-07-16,07:23:18.000,197,11068663,113885,0,1752650597,13869.77291159999,10.075250640002196,53039.40737184001 2025-07-16,07:23:19.000,197,11068660,113765,0,1752650598,13869.69207587999,10.011808470000688,53039.295577920006 2025-07-16,07:23:20.000,197,11068649,114005,0,1752650599,13869.604503849994,9.983611950003251,53039.19775824001 2025-07-16,07:23:21.000,197,11068719,113925,0,1752650600,13869.523668129994,9.94836629999918,53039.12089992001 2025-07-16,07:23:22.000,197,11068668,114085,0,1752650601,13869.388941929989,9.856727610000235,53039.06500296 2025-07-16,07:23:23.000,197,11068639,114125,0,1752650602,13869.321578829993,9.835580220002157,53038.91827344 2025-07-16,07:23:24.000,197,11068646,113765,0,1752650603,13869.207061560002,9.743941530003212,53038.92526056 2025-07-16,07:23:25.000,197,11068670,114085,0,1752650604,13869.099280599992,9.70869587999914,53038.792505280006 2025-07-16,07:23:26.000,197,11068698,114245,0,1752650605,13869.004972260002,9.694597620000422,53038.70167272 2025-07-16,07:23:27.000,197,11068665,114005,0,1752650606,13868.897191299991,9.624106319999555,53038.68071136 2025-07-16,07:23:28.000,197,11068647,113925,0,1752650607,13868.73551985999,9.58886067000276,53038.58289168 2025-07-16,07:23:29.000,197,11068715,113885,0,1752650608,13868.66142045,9.560664149998047,53038.49205912 2025-07-16,07:23:30.000,197,11068715,113885,0,1752650609,13868.506485319995,9.504271110003174,53038.40122656001 2025-07-16,07:23:31.000,197,11068668,113965,0,1752650610,13868.39870436,9.433779810002306,53038.289432640006 2025-07-16,07:23:32.000,197,11068670,114164,0,1752650611,13868.317868639999,9.384435899999517,53038.22654856 2025-07-16,07:23:33.000,197,11068697,114045,0,1752650612,13868.149460889988,9.30689546999929,53038.121741760006 2025-07-16,07:23:34.000,197,11068687,113885,0,1752650613,13867.994525759997,9.264600690003135,53037.961038 2025-07-16,07:23:35.000,197,11068639,113885,0,1752650614,13867.866535870002,9.243453299997782,53037.85623120001 2025-07-16,07:23:36.000,197,11068675,113925,0,1752650615,13867.772227529997,9.144765479999478,53037.80732136001 2025-07-16,07:23:37.000,197,11068615,114164,0,1752650616,13867.637501329991,9.116568960002041,53037.66059184001 2025-07-16,07:23:38.000,197,11068644,114125,0,1752650617,13867.570138229996,9.060175919999892,53037.62565624 2025-07-16,07:23:39.000,197,11068669,113685,0,1752650618,13867.42193941,8.989684619999025,53037.46495248 2025-07-16,07:23:40.000,197,11068696,113605,0,1752650619,13867.32089476,8.95443897000223,53037.42302976001 2025-07-16,07:23:41.000,197,11068707,113885,0,1752650620,13867.21985011,8.912144189998799,53037.26931312 2025-07-16,07:23:42.000,197,11068693,113965,0,1752650621,13867.098596529999,8.869849410002644,53037.17848056 2025-07-16,07:23:43.000,197,11068709,113925,0,1752650622,13866.977342949998,8.799358110001776,53037.045725280004 2025-07-16,07:23:44.000,197,11068666,113965,0,1752650623,13866.916716159998,8.813456370000495,53036.898995760006 2025-07-16,07:23:45.000,197,11068711,113725,0,1752650624,13866.802198889993,8.72181768000155,53036.85008592001 2025-07-16,07:23:46.000,197,11068717,113885,0,1752650625,13866.687681620002,8.693621160004113,53036.75226624001 2025-07-16,07:23:47.000,197,11068690,113805,0,1752650626,13866.613582209997,8.679522899998119,53036.63348520001 2025-07-16,07:23:48.000,197,11068724,113925,0,1752650627,13866.539482799992,8.616080730003887,53036.51470416001 2025-07-16,07:23:49.000,197,11068613,113925,0,1752650628,13866.451910769996,8.566736820001097,53036.43085872 2025-07-16,07:23:50.000,197,11068652,114005,0,1752650629,13866.391283979996,8.524442039997666,53036.30509056 2025-07-16,07:23:51.000,197,11068707,113925,0,1752650630,13866.290239329996,8.482147260001511,53036.17932240001 2025-07-16,07:23:52.000,197,11068655,113925,0,1752650631,13866.209403609995,8.475098130002152,53036.15137392001 2025-07-16,07:23:53.000,197,11068682,114005,0,1752650632,13866.16224944,8.468049000002793,53036.004644399996 2025-07-16,07:23:54.000,197,11068685,113885,0,1752650633,13866.09488633999,8.404606830001285,53035.93477320001 2025-07-16,07:23:55.000,197,11068715,113805,0,1752650634,13865.98036907,8.390508570002567,53035.80201792 2025-07-16,07:23:56.000,197,11068638,113925,0,1752650635,13865.865851799994,8.383459440003207,53035.655288400005 2025-07-16,07:23:57.000,197,11068694,114005,0,1752650636,13865.798488699998,8.362312049997854,53035.54349448 2025-07-16,07:23:58.000,197,11068641,113925,0,1752650637,13865.731125599988,8.334115530000417,53035.4456748 2025-07-16,07:23:59.000,197,11068663,113885,0,1752650638,13865.643553569993,8.383459440003207,53035.389777840006 2025-07-16,07:24:00.000,197,11068671,113885,0,1752650639,13865.596399399998,8.376410310003848,53035.270996800005 2025-07-16,07:24:01.000,197,11068664,113965,0,1752650640,13865.589663090002,8.362312049997854,53035.20811272 2025-07-16,07:24:02.000,197,11068623,113725,0,1752650641,13865.495354749997,8.36936118000449,53035.1312544 2025-07-16,07:24:03.000,197,11068635,113725,0,1752650642,13865.427991650002,8.376410310003848,53035.04042184 2025-07-16,07:24:04.000,197,11068634,114125,0,1752650643,13865.353892239997,8.390508570002567,53034.90067944 2025-07-16,07:24:05.000,197,11068669,114005,0,1752650644,13865.300001759992,8.404606830001285,53034.8517696 2025-07-16,07:24:06.000,197,11068723,113765,0,1752650645,13865.20569342,8.390508570002567,53034.80984688001 2025-07-16,07:24:07.000,197,11068623,114005,0,1752650646,13865.172011869996,8.397557700001926,53034.76093704001 2025-07-16,07:24:08.000,197,11068633,113845,0,1752650647,13865.1248577,8.418705090000003,53034.663117359996 2025-07-16,07:24:09.000,197,11068621,113925,0,1752650648,13865.10464877,8.418705090000003,53034.6072204 2025-07-16,07:24:10.000,197,11068684,113925,0,1752650649,13865.03728566999,8.446901610004716,53034.495426479996 2025-07-16,07:24:11.000,197,11068654,114045,0,1752650650,13865.030549359995,8.49624552000023,53034.47446512001 2025-07-16,07:24:12.000,197,11068694,113885,0,1752650651,13864.929504709995,8.524442039997666,53034.40459392001 2025-07-16,07:24:13.000,197,11068644,114005,0,1752650652,13864.93624101999,8.53854030000366,53034.313761360005 2025-07-16,07:24:14.000,197,11068637,113965,0,1752650653,13864.9227684,8.524442039997666,53034.215941680006 2025-07-16,07:24:15.000,197,11068627,113965,0,1752650654,13864.89582315999,8.573785950000456,53034.160044719996 2025-07-16,07:24:16.000,197,11068683,113925,0,1752650655,13864.868877919995,8.609031600004528,53034.13209624 2025-07-16,07:24:17.000,197,11068696,113845,0,1752650656,13864.89582315999,8.644277250001323,53034.0831864 2025-07-16,07:24:18.000,197,11068710,113885,0,1752650657,13864.87561422999,8.6654246399994,53033.98536672 2025-07-16,07:24:19.000,197,11068626,113725,0,1752650658,13864.89582315999,8.67247376999876,53033.943444 2025-07-16,07:24:20.000,197,11068637,113725,0,1752650659,13864.909295779995,8.71476855000219,53033.88754704 2025-07-16,07:24:21.000,197,11068667,114085,0,1752650660,13864.929504709995,8.735915940000268,53033.85261144001 2025-07-16,07:24:22.000,197,11068691,113885,0,1752650661,13864.949713639995,8.799358110001776,53033.8386372 2025-07-16,07:24:23.000,197,11068664,114005,0,1752650662,13865.00360412,8.799358110001776,53033.71985616 2025-07-16,07:24:24.000,197,11068650,113805,0,1752650663,13865.05749459999,8.862800280003285,53033.63601072001 2025-07-16,07:24:25.000,197,11068650,114085,0,1752650664,13865.070967219996,8.919193319998158,53033.642997840005 2025-07-16,07:24:26.000,197,11068677,114085,0,1752650665,13865.178748179991,8.940340710003511,53033.642997840005 2025-07-16,07:24:27.000,197,11068615,114045,0,1752650666,13865.16527556,9.003782879997743,53033.62203648 2025-07-16,07:24:28.000,197,11068683,113885,0,1752650667,13865.20569342,9.017881140003738,53033.57312664 2025-07-16,07:24:29.000,197,11068667,113885,0,1752650668,13865.286529140001,9.088372440004605,53033.50325544 2025-07-16,07:24:30.000,197,11068684,113965,0,1752650669,13865.340419619992,9.116568960002041,53033.55216528 2025-07-16,07:24:31.000,197,11068700,113725,0,1752650670,13865.380837479992,9.187060260002909,53033.50325544 2025-07-16,07:24:32.000,197,11068631,113725,0,1752650671,13865.441464269992,9.17296200000419,53033.48928120001 2025-07-16,07:24:33.000,197,11068601,113725,0,1752650672,13865.508827370002,9.236404169998423,53033.48229408 2025-07-16,07:24:34.000,197,11068648,113885,0,1752650673,13865.508827370002,9.278698950001854,53033.48229408 2025-07-16,07:24:35.000,197,11068683,113805,0,1752650674,13865.555981539997,9.328042860004643,53033.44037136 2025-07-16,07:24:36.000,197,11068683,114085,0,1752650675,13865.589663090002,9.34919025000272,53033.46831984001 2025-07-16,07:24:37.000,197,11068706,113805,0,1752650676,13865.630080950003,9.384435899999517,53033.43338424 2025-07-16,07:24:38.000,197,11068679,113845,0,1752650677,13865.724389289993,9.412632420004229,53033.475306960005 2025-07-16,07:24:39.000,197,11068628,113925,0,1752650678,13865.758070839998,9.440828940001666,53033.46831984001 2025-07-16,07:24:40.000,197,11068687,113685,0,1752650679,13865.805225009994,9.469025459999102,53033.475306960005 2025-07-16,07:24:41.000,197,11068659,113925,0,1752650680,13865.872588109989,9.53951675999997,53033.48928120001 2025-07-16,07:24:42.000,197,11068657,113965,0,1752650681,13865.939951209999,9.504271110003174,53033.51024256 2025-07-16,07:24:43.000,197,11068717,113845,0,1752650682,13865.919742279999,9.560664149998047,53033.51722968001 2025-07-16,07:24:44.000,197,11068635,113885,0,1752650683,13865.99384168999,9.610008060000837,53033.524216800004 2025-07-16,07:24:45.000,197,11068658,113725,0,1752650684,13866.06120479,9.631155449998914,53033.50325544 2025-07-16,07:24:46.000,197,11068634,113925,0,1752650685,13866.047732169995,9.659351970003627,53033.50325544 2025-07-16,07:24:47.000,197,11068703,114125,0,1752650686,13866.14204051,9.673450230002345,53033.5591524 2025-07-16,07:24:48.000,197,11068703,113965,0,1752650687,13866.16224944,9.736892400003853,53033.475306960005 2025-07-16,07:24:49.000,197,11068653,114125,0,1752650688,13866.19593098999,9.736892400003853,53033.51024256 2025-07-16,07:24:50.000,197,11068675,113765,0,1752650689,13866.26329409,9.786236309999367,53033.57312664 2025-07-16,07:24:51.000,197,11068714,113805,0,1752650690,13866.30371195,9.835580220002157,53033.58710088001 2025-07-16,07:24:52.000,197,11068657,113845,0,1752650691,13866.330657189996,9.884924129997671,53033.60107512 2025-07-16,07:24:53.000,197,11068698,114085,0,1752650692,13866.424965530001,9.884924129997671,53033.63601072001 2025-07-16,07:24:54.000,197,11068667,114245,0,1752650693,13866.424965530001,9.906071520003024,53033.67094632 2025-07-16,07:24:55.000,197,11068696,113725,0,1752650694,13866.492328629996,9.983611950003251,53033.61504936001 2025-07-16,07:24:56.000,197,11068703,114005,0,1752650695,13866.512537559996,9.94836629999918,53033.67094632 2025-07-16,07:24:57.000,197,11068642,113965,0,1752650696,13866.606845900002,9.962464559997898,53033.74780464 2025-07-16,07:24:58.000,197,11068635,114005,0,1752650697,13866.640527449992,9.99771021000197,53033.761778880005 2025-07-16,07:24:59.000,197,11068695,113725,0,1752650698,13866.721363169992,10.018857600000047,53033.71985616 2025-07-16,07:25:00.000,197,11068694,113605,0,1752650699,13866.761781029993,9.99771021000197,53033.761778880005 2025-07-16,07:25:01.000,197,11068666,114125,0,1752650700,13866.829144130003,10.04705412000476,53033.75479176001 2025-07-16,07:25:02.000,197,11068627,113885,0,1752650701,13866.869561989988,10.089348900000914,53033.761778880005 2025-07-16,07:25:03.000,197,11068699,113805,0,1752650702,13866.943661399993,10.075250640002196,53033.83165008001 2025-07-16,07:25:04.000,197,11068632,114045,0,1752650703,13867.004288189994,10.152791070002422,53033.78972736 2025-07-16,07:25:05.000,197,11068742,114005,0,1752650704,13866.984079259993,10.12459454999771,53033.86658568 2025-07-16,07:25:06.000,197,11068662,113805,0,1752650705,13867.031233429989,10.12459454999771,53033.84562432 2025-07-16,07:25:07.000,197,11068658,114045,0,1752650706,13867.091860219989,10.159840200001781,53033.929469760005 2025-07-16,07:25:08.000,197,11068639,113845,0,1752650707,13867.071651289989,10.1739384600005,53033.9085084 2025-07-16,07:25:09.000,197,11068718,113845,0,1752650708,13867.098596529999,10.16688933000114,53033.92248264001 2025-07-16,07:25:10.000,197,11068693,113925,0,1752650709,13867.125541769994,10.152791070002422,53033.929469760005 2025-07-16,07:25:11.000,197,11068689,113725,0,1752650710,13867.165959629994,10.188036719999218,53033.929469760005 2025-07-16,07:25:12.000,197,11068661,113765,0,1752650711,13867.159223319999,10.159840200001781,53033.96440536 2025-07-16,07:25:13.000,197,11068664,113845,0,1752650712,13867.186168559994,10.202134979997936,53034.02030232001 2025-07-16,07:25:14.000,197,11068678,113925,0,1752650713,13867.179432249999,10.244429760001367,53034.027289440004 2025-07-16,07:25:15.000,197,11068700,113805,0,1752650714,13867.21985011,10.258528020000085,53034.06921216001 2025-07-16,07:25:16.000,197,11068712,114205,0,1752650715,13867.25353165999,10.293773670004157,53034.11812200001 2025-07-16,07:25:17.000,197,11068702,113885,0,1752650716,13867.29394951999,10.321970190001593,53034.11812200001 2025-07-16,07:25:18.000,197,11068634,114245,0,1752650717,13867.368048929995,10.364264969997748,53034.17401896 2025-07-16,07:25:19.000,197,11068625,114085,0,1752650718,13867.36131262,10.434756269998616,53034.20196744 2025-07-16,07:25:20.000,197,11068681,113805,0,1752650719,13867.428675719995,10.477051050002046,53034.264851520005 2025-07-16,07:25:21.000,197,11068621,113885,0,1752650720,13867.49603881999,10.512296699998842,53034.264851520005 2025-07-16,07:25:22.000,197,11068724,114085,0,1752650721,13867.54319299,10.540493220003555,53034.264851520005 2025-07-16,07:25:23.000,197,11068704,113885,0,1752650722,13867.570138229996,10.589837129999069,53034.25087728 2025-07-16,07:25:24.000,197,11068675,113565,0,1752650723,13867.62402871,10.653279300000577,53034.28581288001 2025-07-16,07:25:25.000,197,11068637,113885,0,1752650724,13867.698128119991,10.674426689998654,53034.313761360005 2025-07-16,07:25:26.000,197,11068684,114164,0,1752650725,13867.738545979992,10.766065380004875,53034.34170984 2025-07-16,07:25:27.000,197,11068691,113725,0,1752650726,13867.832854319997,10.80836016000103,53034.37664544001 2025-07-16,07:25:28.000,197,11068673,114005,0,1752650727,13867.859799559992,10.80131103000167,53034.432542400005 2025-07-16,07:25:29.000,197,11068678,113925,0,1752650728,13867.940635279992,10.843605809997825,53034.467478 2025-07-16,07:25:30.000,197,11068662,113845,0,1752650729,13868.028207310002,10.942293630003405,53034.51638784 2025-07-16,07:25:31.000,197,11068677,113845,0,1752650730,13868.068625169988,10.942293630003405,53034.59324616001 2025-07-16,07:25:32.000,197,11068659,113525,0,1752650731,13868.115779339998,10.998686669998278,53034.65613024 2025-07-16,07:25:33.000,197,11068635,113805,0,1752650732,13868.149460889988,11.019834060003632,53034.64215600001 2025-07-16,07:25:34.000,197,11068704,113885,0,1752650733,13868.203351369993,11.04098145000171,53034.70504008 2025-07-16,07:25:35.000,197,11068719,113885,0,1752650734,13868.210087679989,11.04098145000171,53034.7818984 2025-07-16,07:25:36.000,197,11068647,113885,0,1752650735,13868.270714469989,11.076227099998505,53034.7818984 2025-07-16,07:25:37.000,197,11068699,114164,0,1752650736,13868.270714469989,11.076227099998505,53034.84478248 2025-07-16,07:25:38.000,197,11068639,113605,0,1752650737,13868.344813879994,11.069177969999146,53034.90766656001 2025-07-16,07:25:39.000,197,11068713,113845,0,1752650738,13868.304396019994,11.069177969999146,53034.984524880005 2025-07-16,07:25:40.000,197,11068716,113925,0,1752650739,13868.284187089994,11.090325360004499,53034.991512 2025-07-16,07:25:41.000,197,11068705,114125,0,1752650740,13868.250505539989,11.090325360004499,53035.0613832 2025-07-16,07:25:42.000,197,11068669,113885,0,1752650741,13868.135988269998,11.048030580001068,53035.07535744001 2025-07-16,07:25:43.000,197,11068656,113845,0,1752650742,13868.082097789993,11.019834060003632,53035.06837032 2025-07-16,07:25:44.000,197,11068747,113765,0,1752650743,13867.967580520002,10.977539280000201,53035.08234456 2025-07-16,07:25:45.000,197,11068713,113925,0,1752650744,13867.900217419992,10.963441020001483,53035.11728016 2025-07-16,07:25:46.000,197,11068762,113925,0,1752650745,13867.866535870002,10.885900590001256,53035.07535744001 2025-07-16,07:25:47.000,197,11068686,113965,0,1752650746,13867.832854319997,10.871802330002538,53035.09631880001 2025-07-16,07:25:48.000,197,11068674,113725,0,1752650747,13867.792436459997,10.864753200003179,53035.09631880001 2025-07-16,07:25:49.000,197,11068641,113925,0,1752650748,13867.752018599997,10.815409290000389,53035.11029304 2025-07-16,07:25:50.000,197,11068647,113925,0,1752650749,13867.691391809996,10.737868860000162,53035.06837032 2025-07-16,07:25:51.000,197,11068677,113805,0,1752650750,13867.60381978,10.695574080004008,53034.984524880005 2025-07-16,07:25:52.000,197,11068750,113925,0,1752650751,13867.576874539991,10.596886259998428,53034.94958928 2025-07-16,07:25:53.000,197,11068693,113965,0,1752650752,13867.570138229996,10.533444090004195,53034.97055064 2025-07-16,07:25:54.000,197,11068645,113645,0,1752650753,13867.469093579995,10.477051050002046,53034.97753776001 2025-07-16,07:25:55.000,197,11068703,113925,0,1752650754,13867.489302509995,10.39951062000182,53034.9216408 2025-07-16,07:25:57.000,197,11068729,113965,0,1752650756,13867.448884649995,10.22328237000329,53034.83779536001 2025-07-16,07:25:58.000,197,11068680,113885,0,1752650757,13867.388257859995,10.180987589999859,53034.83779536001 2025-07-16,07:25:59.000,197,11068707,113645,0,1752650758,13867.38152155,10.103447159999632,53034.73997568001 2025-07-16,07:26:00.000,197,11068695,113725,0,1752650759,13867.347839999995,10.061152380003477,53034.73298856 2025-07-16,07:26:01.000,197,11068612,114005,0,1752650760,13867.26026797,9.906071520003024,53034.71202720001 2025-07-16,07:26:02.000,197,11068707,113885,0,1752650761,13867.267004279995,9.870825869998953,53034.698052960004 2025-07-16,07:26:03.000,197,11068659,114005,0,1752650762,13867.24005904,9.863776739999594,53034.649143120005 2025-07-16,07:26:04.000,197,11068666,114045,0,1752650763,13867.19964118,9.772138050000649,53034.62818176 2025-07-16,07:26:05.000,197,11068633,113725,0,1752650764,13867.15248700999,9.750990660002572,53034.57927192 2025-07-16,07:26:06.000,197,11068679,114125,0,1752650765,13867.125541769994,9.687548490001063,53034.57228480001 2025-07-16,07:26:07.000,197,11068718,113965,0,1752650766,13867.064914979994,9.602958930001478,53034.530362080004 2025-07-16,07:26:08.000,197,11068665,114045,0,1752650767,13867.017760809998,9.560664149998047,53034.50940072 2025-07-16,07:26:09.000,197,11068656,113805,0,1752650768,13866.957134019998,9.497221980003815,53034.50940072 2025-07-16,07:26:10.000,197,11068670,113925,0,1752650769,13866.876298299998,9.40558329000487,53034.51638784 2025-07-16,07:26:11.000,197,11068685,113885,0,1752650770,13866.829144130003,9.412632420004229,53034.41158104 2025-07-16,07:26:12.000,197,11068674,113805,0,1752650771,13866.741572099992,9.391485029998876,53034.39061968 2025-07-16,07:26:13.000,197,11068673,114085,0,1752650772,13866.606845900002,9.36328851000144,53034.36965832 2025-07-16,07:26:14.000,197,11068710,113565,0,1752650773,13866.485592320001,9.299846339999931,53034.34869696 2025-07-16,07:26:15.000,197,11068712,113805,0,1752650774,13866.357602429991,9.285748080001213,53034.27183864 2025-07-16,07:26:16.000,197,11068639,113765,0,1752650775,13866.18245837,9.285748080001213,53034.24389016 2025-07-16,07:26:17.000,197,11068711,113845,0,1752650776,13866.047732169995,9.250502430004417,53034.2928 2025-07-16,07:26:18.000,197,11068704,113405,0,1752650777,13865.89279703999,9.243453299997782,53034.215941680006 2025-07-16,07:26:19.000,197,11068691,113845,0,1752650778,13865.737861909998,9.264600690003135,53034.13209624 2025-07-16,07:26:20.000,197,11068660,113885,0,1752650779,13865.576190469998,9.243453299997782,53034.11113488 2025-07-16,07:26:21.000,197,11068702,113885,0,1752650780,13865.421255339992,9.299846339999931,53034.048250800006 2025-07-16,07:26:22.000,197,11068717,113965,0,1752650781,13865.252847589996,9.257551560003776,53033.978379600005 2025-07-16,07:26:23.000,197,11068688,113925,0,1752650782,13865.08443984,9.31394459999865,53033.95741824 2025-07-16,07:26:24.000,197,11068657,114365,0,1752650783,13864.95644994999,9.30689546999929,53033.86658568 2025-07-16,07:26:25.000,197,11068626,113925,0,1752650784,13864.808251129994,9.320993729998008,53033.87357280001 2025-07-16,07:26:26.000,197,11068626,113965,0,1752650785,13864.646579689994,9.271649820002494,53033.73383040001 2025-07-16,07:26:27.000,197,11068686,113885,0,1752650786,13864.498380869998,9.250502430004417,53033.691907680004 2025-07-16,07:26:28.000,197,11068694,113725,0,1752650787,13864.329973120002,9.250502430004417,53033.60806224 2025-07-16,07:26:29.000,197,11068631,113925,0,1752650788,13864.222192159992,9.250502430004417,53033.60107512 2025-07-16,07:26:30.000,197,11068648,113965,0,1752650789,13864.040311789991,9.229355039999064,53033.48928120001 2025-07-16,07:26:31.000,197,11068645,113765,0,1752650790,13863.89884927999,9.187060260002909,53033.4543456 2025-07-16,07:26:32.000,197,11068677,114085,0,1752650791,13863.72370522,9.165912870004831,53033.356525920004 2025-07-16,07:26:33.000,197,11068610,114045,0,1752650792,13863.62266057,9.158863739998196,53033.28665472 2025-07-16,07:26:34.000,197,11068699,113725,0,1752650793,13863.521615919999,9.137716350000119,53033.1748608 2025-07-16,07:26:35.000,197,11068678,114045,0,1752650794,13863.427307579994,9.102470700003323,53033.11197672001 2025-07-16,07:26:36.000,197,11068749,113725,0,1752650795,13863.326262929993,9.08132330999797,53033.03511840001 2025-07-16,07:26:37.000,197,11068695,113405,0,1752650796,13863.218481969998,9.010832010004378,53032.91633736001 2025-07-16,07:26:38.000,197,11068641,113925,0,1752650797,13863.036601599997,8.90509505999944,53032.804543440005 2025-07-16,07:26:39.000,197,11068652,113805,0,1752650798,13862.942293259992,8.855751150003925,53032.73467224 2025-07-16,07:26:40.000,197,11068710,113685,0,1752650799,13862.841248609991,8.827554629999213,53032.685762400004 2025-07-16,07:26:41.000,197,11068645,114045,0,1752650800,13862.67957716999,8.764112459997705,53032.59492984 2025-07-16,07:26:42.000,197,11068703,113885,0,1752650801,13862.57853251999,8.693621160004113,53032.469161680005 2025-07-16,07:26:43.000,197,11068618,113965,0,1752650802,13862.47748786999,8.566736820001097,53032.39230336001 2025-07-16,07:26:44.000,197,11068679,113965,0,1752650803,13862.349497979994,8.54558943000302,53032.29448368001 2025-07-16,07:26:45.000,197,11068698,113805,0,1752650804,13862.27539856999,8.460999870003434,53032.22461248001 2025-07-16,07:26:46.000,197,11068613,113965,0,1752650805,13862.160881299998,8.383459440003207,53032.09884432 2025-07-16,07:26:47.000,197,11068633,113725,0,1752650806,13861.999209859998,8.334115530000417,53032.014998880004 2025-07-16,07:26:48.000,197,11068706,113805,0,1752650807,13861.918374139997,8.284771620004904,53031.91019208001 2025-07-16,07:26:49.000,197,11068678,113685,0,1752650808,13861.837538419997,8.242476840001473,53031.7774368 2025-07-16,07:26:50.000,197,11068701,114005,0,1752650809,13861.675866979996,8.186083799999324,53031.68660424 2025-07-16,07:26:51.000,197,11068689,113925,0,1752650810,13861.534404469996,8.115592499998456,53031.57481032001 2025-07-16,07:26:52.000,197,11068640,113965,0,1752650811,13861.38620565,8.045101200004865,53031.47000352 2025-07-16,07:26:53.000,197,11068728,113885,0,1752650812,13861.22453421,7.981659030003357,53031.344235360004 2025-07-16,07:26:54.000,197,11068637,113885,0,1752650813,13861.062862769999,7.946413379999285,53031.28833840001 2025-07-16,07:26:55.000,197,11068675,114045,0,1752650814,13860.901191329998,7.9182168600018485,53031.176544480004 2025-07-16,07:26:56.000,197,11068664,113645,0,1752650815,13860.712574650002,7.911167730002489,53031.01584072 2025-07-16,07:26:57.000,197,11068625,113885,0,1752650816,13860.510485350002,7.868872949999059,53030.89705968 2025-07-16,07:26:58.000,197,11068690,113765,0,1752650817,13860.32860498,7.826578170002904,53030.743343040005 2025-07-16,07:26:59.000,197,11068657,113805,0,1752650818,13860.133251989995,7.798381649998191,53030.63154912 2025-07-16,07:27:00.000,197,11068701,113845,0,1752650819,13859.98505317,7.805430780004826,53030.5896264 2025-07-16,07:27:01.000,197,11068657,113765,0,1752650820,13859.809909109994,7.8124799100041855,53030.38001280001 2025-07-16,07:27:02.000,197,11068628,114164,0,1752650821,13859.621292429998,7.798381649998191,53030.275206 2025-07-16,07:27:03.000,197,11068644,114005,0,1752650822,13859.473093610002,7.763136000001396,53030.16341208001 2025-07-16,07:27:04.000,197,11068714,113845,0,1752650823,13859.311422170002,7.741988610003318,53030.03764392 2025-07-16,07:27:05.000,197,11068724,113725,0,1752650824,13859.169959660001,7.770185130000755,53029.91886288 2025-07-16,07:27:06.000,197,11068722,113925,0,1752650825,13859.04196976999,7.7560868700020364,53029.81405608 2025-07-16,07:27:07.000,197,11068647,114085,0,1752650826,13858.913979879995,7.749037740002677,53029.63239096001 2025-07-16,07:27:08.000,197,11068670,113685,0,1752650827,13858.75904474999,7.734939480003959,53029.54854552 2025-07-16,07:27:09.000,197,11068680,113925,0,1752650828,13858.61758223999,7.720841219997965,53029.38085464 2025-07-16,07:27:10.000,197,11068641,113725,0,1752650829,13858.509801279994,7.741988610003318,53029.22713800001 2025-07-16,07:27:11.000,197,11068655,113925,0,1752650830,13858.449174489993,7.741988610003318,53029.164253920004 2025-07-16,07:27:12.000,197,11068715,113965,0,1752650831,13858.395284009988,7.741988610003318,53029.066434240005 2025-07-16,07:27:13.000,197,11068680,113845,0,1752650832,13858.274030430002,7.7560868700020364,53028.9825888 2025-07-16,07:27:14.000,197,11068642,113965,0,1752650833,13858.206667329992,7.784283389999473,53028.800923680006 2025-07-16,07:27:15.000,197,11068640,114085,0,1752650834,13858.125831609992,7.798381649998191,53028.72406536001 2025-07-16,07:27:16.000,197,11068651,113805,0,1752650835,13858.024786959992,7.833627300002263,53028.55637448001 2025-07-16,07:27:17.000,197,11068703,113805,0,1752650836,13857.923742309991,7.826578170002904,53028.53541312001 2025-07-16,07:27:18.000,197,11068685,113885,0,1752650837,13857.82943397,7.90411860000313,53028.325799520004 2025-07-16,07:27:19.000,197,11068693,113765,0,1752650838,13857.76880718,7.925265990001208,53028.23496696 2025-07-16,07:27:20.000,197,11068651,113925,0,1752650839,13857.66102621999,7.960511639998003,53028.08823744 2025-07-16,07:27:21.000,197,11068688,113805,0,1752650840,13857.51956370999,7.988708160002716,53028.00439200001 2025-07-16,07:27:22.000,197,11068630,113685,0,1752650841,13857.411782749994,8.052150330004224,53027.8995852 2025-07-16,07:27:23.000,197,11068685,113925,0,1752650842,13857.324210719999,8.08739598000102,53027.81573976001 2025-07-16,07:27:24.000,197,11068673,113805,0,1752650843,13857.250111309993,8.157887280001887,53027.6899716 2025-07-16,07:27:25.000,197,11068692,114005,0,1752650844,13857.155802969988,8.214280320004036,53027.59913904001 2025-07-16,07:27:26.000,197,11068685,113725,0,1752650845,13857.081703559998,8.284771620004904,53027.55022920001 2025-07-16,07:27:27.000,197,11068658,114085,0,1752650846,13857.000867839997,8.305919010002981,53027.50131936001 2025-07-16,07:27:28.000,197,11068646,114005,0,1752650847,13856.960449979997,8.355262919998495,53027.29869288 2025-07-16,07:27:29.000,197,11068638,113845,0,1752650848,13856.899823189997,8.425754219999362,53027.24279592001 2025-07-16,07:27:30.000,197,11068680,113885,0,1752650849,13856.872877950002,8.418705090000003,53027.151963360004 2025-07-16,07:27:31.000,197,11068628,113765,0,1752650850,13856.886350569992,8.453950740004075,53027.08907928 2025-07-16,07:27:32.000,197,11068703,113885,0,1752650851,13856.852669020001,8.48919639000087,53027.06811792 2025-07-16,07:27:33.000,197,11068699,113845,0,1752650852,13856.845932709992,8.510343779998948,53026.96331112 2025-07-16,07:27:34.000,197,11068647,113565,0,1752650853,13856.818987469997,8.482147260001511,53026.837542960006 2025-07-16,07:27:35.000,197,11068629,113605,0,1752650854,13856.832460090001,8.48919639000087,53026.816581600004 2025-07-16,07:27:36.000,197,11068655,113725,0,1752650855,13856.798778539996,8.49624552000023,53026.71177480001 2025-07-16,07:27:37.000,197,11068684,113765,0,1752650856,13856.805514849992,8.48919639000087,53026.65587784 2025-07-16,07:27:38.000,197,11068689,113765,0,1752650857,13856.852669020001,8.468049000002793,53026.61395512001 2025-07-16,07:27:39.000,197,11068721,114005,0,1752650858,13856.818987469997,8.411655960000644,53026.46023848 2025-07-16,07:27:40.000,197,11068617,113925,0,1752650859,13856.839196399997,8.390508570002567,53026.43927712 2025-07-16,07:27:41.000,197,11068688,113725,0,1752650860,13856.805514849992,8.355262919998495,53026.42530288001 2025-07-16,07:27:42.000,197,11068642,113725,0,1752650861,13856.751624370001,8.341164659999777,53026.334470320005 2025-07-16,07:27:43.000,197,11068639,113765,0,1752650862,13856.684261269991,8.334115530000417,53026.29953472 2025-07-16,07:27:44.000,197,11068649,113725,0,1752650863,13856.65057972,8.27067335999891,53026.23665064001 2025-07-16,07:27:45.000,197,11068639,113805,0,1752650864,13856.616898169996,8.207231190004677,53026.15979232001 2025-07-16,07:27:46.000,197,11068684,114085,0,1752650865,13856.54953507,8.171985540000605,53026.082934 2025-07-16,07:27:47.000,197,11068625,113845,0,1752650866,13856.495644589995,8.143789020003169,53025.98511432 2025-07-16,07:27:48.000,197,11068616,113965,0,1752650867,13856.44175410999,8.059199460003583,53025.929217360004 2025-07-16,07:27:49.000,197,11068695,113965,0,1752650868,13856.32050052999,7.988708160002716,53025.89428176 2025-07-16,07:27:50.000,197,11068633,114045,0,1752650869,13856.273346359994,7.932315120000567,53025.82441056001 2025-07-16,07:27:51.000,197,11068649,113965,0,1752650870,13856.172301709994,7.875922079998418,53025.71960376 2025-07-16,07:27:52.000,197,11068695,113485,0,1752650871,13856.165565399999,7.833627300002263,53025.58684848001 2025-07-16,07:27:53.000,197,11068679,113885,0,1752650872,13856.104938609998,7.741988610003318,53025.544925760005 2025-07-16,07:27:54.000,197,11068634,113965,0,1752650873,13855.970212409993,7.7067429599992465,53025.48204168 2025-07-16,07:27:55.000,197,11068637,113765,0,1752650874,13855.916321930003,7.643300789997738,53025.40518336 2025-07-16,07:27:56.000,197,11068661,113605,0,1752650875,13855.848958829993,7.558711229998153,53025.3143508 2025-07-16,07:27:57.000,197,11068693,114045,0,1752650876,13855.747914179992,7.474121669998567,53025.21653112 2025-07-16,07:27:58.000,197,11068658,113885,0,1752650877,13855.680551079997,7.45297428000049,53025.1396728 2025-07-16,07:27:59.000,197,11068678,113885,0,1752650878,13855.525615949991,7.382482979999622,53025.111724320006 2025-07-16,07:28:00.000,197,11068697,114005,0,1752650879,13855.458252849996,7.333139070004108,53024.96499480001 2025-07-16,07:28:01.000,197,11068672,113685,0,1752650880,13855.357208199996,7.241500379997888,53024.860188 2025-07-16,07:28:02.000,197,11068629,113605,0,1752650881,13855.235954619995,7.199205600001733,53024.74839408001 2025-07-16,07:28:03.000,197,11068643,113925,0,1752650882,13855.08101948999,7.163959949997661,53024.608651680006 2025-07-16,07:28:04.000,197,11068766,114045,0,1752650883,13855.02039269999,7.142812559999584,53024.57371608 2025-07-16,07:28:05.000,197,11068645,113885,0,1752650884,13854.899139119989,7.051173870000639,53024.44794792 2025-07-16,07:28:06.000,197,11068669,113725,0,1752650885,13854.804830779998,7.037075610001921,53024.35012824 2025-07-16,07:28:07.000,197,11068627,113805,0,1752650886,13854.663368269998,6.9736334400004125,53024.21038584 2025-07-16,07:28:08.000,197,11068635,113685,0,1752650887,13854.468015279992,6.839699969998037,53024.161476 2025-07-16,07:28:09.000,197,11068683,113725,0,1752650888,13854.353498010001,6.776257800003805,53024.00775936001 2025-07-16,07:28:10.000,197,11068669,114245,0,1752650889,13854.198562879996,6.663471719999507,53023.90993968001 2025-07-16,07:28:11.000,197,11068685,114005,0,1752650890,13854.036891439995,6.571833030000562,53023.84006848001 2025-07-16,07:28:12.000,197,11068635,114125,0,1752650891,13853.855011069994,6.487243470000976,53023.65840336 2025-07-16,07:28:13.000,197,11068623,113805,0,1752650892,13853.686603319999,6.416752170000109,53023.53962232 2025-07-16,07:28:14.000,197,11068708,113805,0,1752650893,13853.551877119993,6.318064350001805,53023.42084128 2025-07-16,07:28:15.000,197,11068684,113845,0,1752650894,13853.349787819992,6.22642566000286,53023.21821480001 2025-07-16,07:28:16.000,197,11068638,113965,0,1752650895,13853.174643760001,6.106590449999203,53023.17629208 2025-07-16,07:28:17.000,197,11068712,113645,0,1752650896,13853.006236009991,6.007902630000899,53023.029562560005 2025-07-16,07:28:18.000,197,11068676,113805,0,1752650897,13852.82435563999,5.944460459999391,53022.83392320001 2025-07-16,07:28:19.000,197,11068692,113885,0,1752650898,13852.575112169994,5.859870899999805,53022.6592452 2025-07-16,07:28:20.000,197,11068669,113965,0,1752650899,13852.440385969989,5.77528134000022,53022.526489920005 2025-07-16,07:28:21.000,197,11068637,113805,0,1752650900,13852.258505600003,5.704790039999352,53022.428670240006 2025-07-16,07:28:22.000,197,11068725,114125,0,1752650901,13852.117043090002,5.6624952600031975,53022.25399224001 2025-07-16,07:28:23.000,197,11068611,113925,0,1752650902,13851.982316889997,5.563807440004894,53022.1002756 2025-07-16,07:28:24.000,197,11068668,113885,0,1752650903,13851.800436519996,5.479217879998032,53021.93957184 2025-07-16,07:28:25.000,197,11068669,113845,0,1752650904,13851.68591924999,5.387579189999087,53021.77886808001 2025-07-16,07:28:26.000,197,11068628,113925,0,1752650905,13851.517511499995,5.331186150004214,53021.61117720001 2025-07-16,07:28:27.000,197,11068708,113925,0,1752650906,13851.36257636999,5.225449199999275,53021.40855072 2025-07-16,07:28:28.000,197,11068653,113845,0,1752650907,13851.207641239998,5.169056160004402,53021.28278256 2025-07-16,07:28:29.000,197,11068705,114245,0,1752650908,13851.025760869998,5.105613990002894,53021.10810456001 2025-07-16,07:28:30.000,197,11068642,113885,0,1752650909,13850.884298359997,5.056270080000104,53020.94041368001 2025-07-16,07:28:31.000,197,11068661,113965,0,1752650910,13850.783253709997,4.985778779999237,53020.800671280005 2025-07-16,07:28:32.000,197,11068692,113925,0,1752650911,13850.587900719991,4.90823834999901,53020.59105768 2025-07-16,07:28:33.000,197,11068621,113765,0,1752650912,13850.419492969995,4.872992700002214,53020.4233668 2025-07-16,07:28:34.000,197,11068727,114005,0,1752650913,13850.24434890999,4.7743048800039105,53020.25567592 2025-07-16,07:28:35.000,197,11068641,113765,0,1752650914,13850.096150089994,4.73201010000048,53020.032088080006 2025-07-16,07:28:36.000,197,11068693,113845,0,1752650915,13849.954687579993,4.675617059998331,53019.80151312 2025-07-16,07:28:37.000,197,11068690,113805,0,1752650916,13849.833433999993,4.605125760004739,53019.6547836 2025-07-16,07:28:38.000,197,11068704,113725,0,1752650917,13849.658289940002,4.534634460003872,53019.5150412 2025-07-16,07:28:39.000,197,11068692,113885,0,1752650918,13849.476409570001,4.464143160003005,53019.340363200005 2025-07-16,07:28:40.000,197,11068614,113765,0,1752650919,13849.30800181999,4.421848379999574,53019.17965944 2025-07-16,07:28:41.000,197,11068629,113765,0,1752650920,13849.200220859995,4.4077501200008555,53018.956071600005 2025-07-16,07:28:42.000,197,11068660,113725,0,1752650921,13849.038549419995,4.337258819999988,53018.78139360001 2025-07-16,07:28:43.000,197,11068710,114005,0,1752650922,13848.90382321999,4.316111430001911,53018.620689840005 2025-07-16,07:28:44.000,197,11068651,113765,0,1752650923,13848.809514879998,4.27381664999848,53018.41107624 2025-07-16,07:28:45.000,197,11068690,113885,0,1752650924,13848.688261299998,4.217423610003607,53018.32024368 2025-07-16,07:28:46.000,197,11068681,113845,0,1752650925,13848.519853550002,4.153981440002099,53018.05473312 2025-07-16,07:28:47.000,197,11068688,113765,0,1752650926,13848.385127349997,4.118735789998027,53017.880055120004 2025-07-16,07:28:48.000,197,11068705,113885,0,1752650927,13848.304291629996,4.012998840000364,53017.70537712001 2025-07-16,07:28:49.000,197,11068659,113725,0,1752650928,13848.236928530001,3.970704060004209,53017.60057032 2025-07-16,07:28:50.000,197,11068705,113645,0,1752650929,13848.102202329996,3.907261890002701,53017.34204688001 2025-07-16,07:28:51.000,197,11068642,113885,0,1752650930,13847.98768505999,3.8720162399986293,53017.1394204 2025-07-16,07:28:52.000,197,11068683,114045,0,1752650931,13847.91358565,3.7803775499996846,53016.97871664 2025-07-16,07:28:53.000,197,11068695,113725,0,1752650932,13847.76538682999,3.702837119999458,53016.83897424001 2025-07-16,07:28:54.000,197,11068689,113925,0,1752650933,13847.630660629999,3.6182475599998725,53016.62936064001 2025-07-16,07:28:55.000,197,11068697,113765,0,1752650934,13847.543088599989,3.5759527800037176,53016.538528080004 2025-07-16,07:28:56.000,197,11068668,113965,0,1752650935,13847.408362399998,3.5195597400015686,53016.34987584 2025-07-16,07:28:57.000,197,11068682,113685,0,1752650936,13847.307317749997,3.434970180001983,53016.14724936001 2025-07-16,07:28:58.000,197,11068637,113845,0,1752650937,13847.219745720002,3.336282360003679,53016.0214812 2025-07-16,07:28:59.000,197,11068664,114085,0,1752650938,13847.145646309997,3.2939875800002483,53015.85379032 2025-07-16,07:29:00.000,197,11068695,113925,0,1752650939,13846.997447490001,3.2516928000040934,53015.672125200006 2025-07-16,07:29:01.000,197,11068655,113805,0,1752650940,13846.882930219996,3.2093980200006627,53015.52539568001 2025-07-16,07:29:02.000,197,11068722,114045,0,1752650941,13846.78862187999,3.181201500003226,53015.42058888 2025-07-16,07:29:03.000,197,11068644,113685,0,1752650942,13846.701049849995,3.1389067199997953,53015.29482072 2025-07-16,07:29:04.000,197,11068694,113965,0,1752650943,13846.69431354,3.1107102000023588,53015.07123288001 2025-07-16,07:29:05.000,197,11068710,114164,0,1752650944,13846.56632364999,3.1107102000023588,53015.0083488 2025-07-16,07:29:06.000,197,11068734,114005,0,1752650945,13846.498960549994,3.068415419998928,53014.84764504 2025-07-16,07:29:07.000,197,11068700,114125,0,1752650946,13846.323816489989,3.0402189000014914,53014.70790264001 2025-07-16,07:29:08.000,197,11068708,113845,0,1752650947,13846.236244459993,3.0331697700021323,53014.51925040001 2025-07-16,07:29:09.000,197,11068667,113765,0,1752650948,13846.114990879993,2.969727600000624,53014.36553376 2025-07-16,07:29:10.000,197,11068710,113965,0,1752650949,13845.980264680002,2.955629340001906,53014.25373984001 2025-07-16,07:29:11.000,197,11068677,113725,0,1752650950,13845.872483719992,2.9274328200044692,53014.05810048 2025-07-16,07:29:12.000,197,11068688,113965,0,1752650951,13845.75796645,2.913334559998475,53013.91835808001 2025-07-16,07:29:13.000,197,11068677,113605,0,1752650952,13845.643449179996,2.8992362999997567,53013.79258992 2025-07-16,07:29:14.000,197,11068682,113685,0,1752650953,13845.55587715,2.8216958699995303,53013.62489904 2025-07-16,07:29:15.000,197,11068689,113885,0,1752650954,13845.441359879995,2.8216958699995303,53013.506118 2025-07-16,07:29:16.000,197,11068712,113885,0,1752650955,13845.33357892,2.758253699998022,53013.324452880006 2025-07-16,07:29:17.000,197,11068668,114085,0,1752650956,13845.198852719994,2.744155439999304,53013.17772336001 2025-07-16,07:29:18.000,197,11068681,113765,0,1752650957,13845.091071759998,2.701860660003149,53013.05894232001 2025-07-16,07:29:19.000,197,11068677,113805,0,1752650958,13844.942872940002,2.645467620001,53012.89125144001 2025-07-16,07:29:20.000,197,11068669,113925,0,1752650959,13844.835091979992,2.6172711000035633,53012.74452192001 2025-07-16,07:29:21.000,197,11068628,113885,0,1752650960,13844.747519949997,2.645467620001,53012.59080528 2025-07-16,07:29:22.000,197,11068674,113685,0,1752650961,13844.639738990001,2.5608780600014143,53012.465037120004 2025-07-16,07:29:23.000,197,11068616,113765,0,1752650962,13844.579112200001,2.553828930002055,53012.33926896001 2025-07-16,07:29:24.000,197,11068676,113365,0,1752650963,13844.484803859996,2.553828930002055,53012.262410639996 2025-07-16,07:29:25.000,197,11068693,113725,0,1752650964,13844.41744076,2.5326815400039777,53012.080745520005 2025-07-16,07:29:26.000,197,11068635,113965,0,1752650965,13844.32986872999,2.5608780600014143,53011.97593872001 2025-07-16,07:29:27.000,197,11068680,113925,0,1752650966,13844.201878839995,2.5115341499986243,53011.85017056 2025-07-16,07:29:28.000,197,11068706,113965,0,1752650967,13844.15472467,2.4692393700024695,53011.76632512001 2025-07-16,07:29:29.000,197,11068729,113845,0,1752650968,13844.073888949999,2.4692393700024695,53011.59164712001 2025-07-16,07:29:30.000,197,11068670,114085,0,1752650969,13844.013262159999,2.4762885000018287,53011.49382744 2025-07-16,07:29:31.000,197,11068668,114085,0,1752650970,13843.959371679994,2.4551411100037512,53011.34709792 2025-07-16,07:29:32.000,197,11068694,113925,0,1752650971,13843.932426439998,2.4621902400031104,53011.26325248001 2025-07-16,07:29:33.000,197,11068696,113725,0,1752650972,13843.858327029993,2.448091980004392,53011.1304972 2025-07-16,07:29:34.000,197,11068711,113925,0,1752650973,13843.824645479988,2.4762885000018287,53010.98376768 2025-07-16,07:29:35.000,197,11068702,113965,0,1752650974,13843.797700239993,2.441042849997757,53010.906909360005 2025-07-16,07:29:36.000,197,11068648,113725,0,1752650975,13843.737073449993,2.5256324100046186,53010.78114120001 2025-07-16,07:29:37.000,197,11068655,113925,0,1752650976,13843.723600830002,2.5185832799979835,53010.70428288 2025-07-16,07:29:38.000,197,11068643,113685,0,1752650977,13843.710128209997,2.5608780600014143,53010.61345032001 2025-07-16,07:29:39.000,197,11068720,113845,0,1752650978,13843.676446659993,2.603172840004845,53010.51563064001 2025-07-16,07:29:40.000,197,11068690,113565,0,1752650979,13843.703391900002,2.6384184900016407,53010.4317852 2025-07-16,07:29:41.000,197,11068595,113885,0,1752650980,13843.689919279997,2.659565879999718,53010.31300416 2025-07-16,07:29:42.000,197,11068679,113725,0,1752650981,13843.642765110002,2.7371063099999446,53010.25012008001 2025-07-16,07:29:43.000,197,11068672,114085,0,1752650982,13843.636028799992,2.800548480001453,53010.16627464 2025-07-16,07:29:44.000,197,11068724,114005,0,1752650983,13843.629292489997,2.8216958699995303,53010.117364800004 2025-07-16,07:29:45.000,197,11068673,114045,0,1752650984,13843.568665699997,2.906285429999116,53010.06146784001 2025-07-16,07:29:46.000,197,11068648,113605,0,1752650985,13843.541720460002,2.962678470001265,53009.95666104 2025-07-16,07:29:47.000,197,11068704,113605,0,1752650986,13843.508038909997,2.962678470001265,53009.93569968 2025-07-16,07:29:48.000,197,11068615,113565,0,1752650987,13843.508038909997,3.0543171600002097,53009.83788 2025-07-16,07:29:49.000,197,11068726,113925,0,1752650988,13843.501302600002,3.0895628100042813,53009.781983040004 2025-07-16,07:29:50.000,197,11068713,113725,0,1752650989,13843.494566289992,3.1107102000023588,53009.6981376 2025-07-16,07:29:51.000,197,11068686,113965,0,1752650990,13843.508038909997,3.1600541099978727,53009.663202 2025-07-16,07:29:52.000,197,11068722,113885,0,1752650991,13843.487829979997,3.181201500003226,53009.57236944 2025-07-16,07:29:53.000,197,11068705,113765,0,1752650992,13843.514775219992,3.2093980200006627,53009.50249824 2025-07-16,07:29:54.000,197,11068719,113765,0,1752650993,13843.541720460002,3.2516928000040934,53009.5234596 2025-07-16,07:29:55.000,197,11068652,113725,0,1752650994,13843.561929390002,3.322184099997685,53009.47454976 2025-07-16,07:29:56.000,197,11068662,113725,0,1752650995,13843.609083559997,3.32923323000432,53009.41865280001 2025-07-16,07:29:57.000,197,11068712,113925,0,1752650996,13843.602347250002,3.3574297500017565,53009.34179448001 2025-07-16,07:29:58.000,197,11068666,113845,0,1752650997,13843.676446659993,3.4208719200032647,53009.278910400004 2025-07-16,07:29:59.000,197,11068714,113925,0,1752650998,13843.669710349997,3.434970180001983,53009.29288464001 2025-07-16,07:30:00.000,197,11068627,113805,0,1752650999,13843.689919279997,3.477264959998138,53009.23698768 2025-07-16,07:30:01.000,197,11068649,113845,0,1752651000,13843.750546069998,3.5266088700009277,53009.181090720005 2025-07-16,07:30:02.000,197,11068657,113765,0,1752651001,13843.743809760002,3.540707129999646,53009.11820664 2025-07-16,07:30:03.000,197,11068665,113725,0,1752651002,13843.770754999998,3.597100170001795,53009.139168 2025-07-16,07:30:04.000,197,11068641,113805,0,1752651003,13843.831381789998,3.653493210003944,53009.12519376001 2025-07-16,07:30:05.000,197,11068693,113925,0,1752651004,13843.865063339988,3.7310336400041706,53009.062309680005 2025-07-16,07:30:06.000,197,11068676,113765,0,1752651005,13843.871799649998,3.7380827700035297,53009.05532256001 2025-07-16,07:30:07.000,197,11068722,113965,0,1752651006,13843.952635369998,3.815623200003756,53009.02737408 2025-07-16,07:30:08.000,197,11068647,113925,0,1752651007,13844.040207399994,3.857917979999911,53009.00641272001 2025-07-16,07:30:09.000,197,11068687,113885,0,1752651008,13844.100834189994,3.956605799998215,53008.99243848 2025-07-16,07:30:10.000,197,11068643,114164,0,1752651009,13844.1749336,4.027097099999082,53008.97147712 2025-07-16,07:30:11.000,197,11068653,113885,0,1752651010,13844.26924193999,4.055293620003795,53008.97846424 2025-07-16,07:30:12.000,197,11068714,113725,0,1752651011,13844.363550279995,4.104637529999309,53008.93654152001 2025-07-16,07:30:13.000,197,11068652,113805,0,1752651012,13844.47133123999,4.182177959999535,53008.99243848 2025-07-16,07:30:14.000,197,11068714,113845,0,1752651013,13844.592584819991,4.238571000001684,53008.9994256 2025-07-16,07:30:15.000,197,11068674,113965,0,1752651014,13844.673420539992,4.309062300002552,53008.98545136001 2025-07-16,07:30:16.000,197,11068668,113845,0,1752651015,13844.821619360002,4.393651860002137,53009.02737408 2025-07-16,07:30:17.000,197,11068709,113965,0,1752651016,13844.942872940002,4.450044900004286,53009.02737408 2025-07-16,07:30:18.000,197,11068744,113765,0,1752651017,13845.097808069993,4.471192290002364,53009.03436120001 2025-07-16,07:30:19.000,197,11068685,114085,0,1752651018,13845.272952129999,4.54873272000259,53009.10423240001 2025-07-16,07:30:20.000,197,11068671,113965,0,1752651019,13845.35378785,4.654469670000253,53009.132180880006 2025-07-16,07:30:21.000,197,11068670,113965,0,1752651020,13845.4548325,4.7179118400017614,53009.18807784 2025-07-16,07:30:22.000,197,11068699,113805,0,1752651021,13845.51545929,4.760206619997916,53009.181090720005 2025-07-16,07:30:23.000,197,11068683,113725,0,1752651022,13845.58955869999,4.788403140002629,53009.16711648 2025-07-16,07:30:24.000,197,11068696,113725,0,1752651023,13845.62997655999,4.858894440003496,53009.181090720005 2025-07-16,07:30:25.000,197,11068716,114045,0,1752651024,13845.724284899996,4.8800418300015735,53009.33480736 2025-07-16,07:30:26.000,197,11068699,113725,0,1752651025,13845.818593240001,4.9575822600018,53009.33480736 2025-07-16,07:30:27.000,197,11068705,114045,0,1752651026,13845.892692649992,5.013975300003949,53009.40467856 2025-07-16,07:30:28.000,197,11068712,114085,0,1752651027,13845.966792059997,5.056270080000104,53009.33480736 2025-07-16,07:30:29.000,197,11068699,113965,0,1752651028,13846.040891470002,5.147908769999049,53009.41865280001 2025-07-16,07:30:30.000,197,11068642,113925,0,1752651029,13846.074573019992,5.239547459997993,53009.397691440005 2025-07-16,07:30:31.000,197,11068655,113845,0,1752651030,13846.175617669993,5.281842240001424,53009.41865280001 2025-07-16,07:30:32.000,197,11068637,113725,0,1752651031,13846.263189699988,5.324137020004855,53009.48852400001 2025-07-16,07:30:33.000,197,11068664,113885,0,1752651032,13846.350761729998,5.4157757100038,53009.48153688 2025-07-16,07:30:34.000,197,11068696,113925,0,1752651033,13846.391179589999,5.465119619999314,53009.53743384001 2025-07-16,07:30:35.000,197,11068718,113765,0,1752651034,13846.478751619994,5.5567583099982585,53009.55140808 2025-07-16,07:30:36.000,197,11068719,113885,0,1752651035,13846.512433169999,5.620200479999767,53009.5933308 2025-07-16,07:30:37.000,197,11068671,113885,0,1752651036,13846.55285103,5.655446130003838,53009.62127928 2025-07-16,07:30:38.000,197,11068700,113605,0,1752651037,13846.620214129995,5.740035690003424,53009.69115048 2025-07-16,07:30:39.000,197,11068647,114045,0,1752651038,13846.66736829999,5.754133950002142,53009.69115048 2025-07-16,07:30:40.000,197,11068691,113925,0,1752651039,13846.69431354,5.82462525000301,53009.86582848 2025-07-16,07:30:41.000,197,11068651,113925,0,1752651040,13846.7347314,5.859870899999805,53009.87281560001 2025-07-16,07:30:42.000,197,11068670,113965,0,1752651041,13846.76841294999,5.9233130700013135,53009.87980272 2025-07-16,07:30:43.000,197,11068701,114085,0,1752651042,13846.822303429995,5.937411330000032,53009.91473832001 2025-07-16,07:30:44.000,197,11068718,113765,0,1752651043,13846.87619391,5.986755240002822,53009.949673920004 2025-07-16,07:30:45.000,197,11068717,113565,0,1752651044,13846.903139149996,6.043148279997695,53009.96364816001 2025-07-16,07:30:46.000,197,11068659,113965,0,1752651045,13846.95702963,6.092492190000485,53009.96364816001 2025-07-16,07:30:47.000,197,11068672,113925,0,1752651046,13847.085019519996,6.162983490001352,53010.068454960005 2025-07-16,07:30:48.000,197,11068639,113845,0,1752651047,13847.091755829992,6.162983490001352,53010.02653224 2025-07-16,07:30:49.000,197,11068658,113845,0,1752651048,13847.179327860002,6.219376530003501,53010.02653224 2025-07-16,07:30:50.000,197,11068737,113725,0,1752651049,13847.226482029997,6.2405239200015785,53010.10339056 2025-07-16,07:30:51.000,197,11068726,113845,0,1752651050,13847.287108819997,6.268720439999015,53010.10339056 2025-07-16,07:30:52.000,197,11068645,113885,0,1752651051,13847.347735609997,6.311015220002446,53010.1523004 2025-07-16,07:30:53.000,197,11068688,113565,0,1752651052,13847.374680849993,6.36035912999796,53010.15928752001 2025-07-16,07:30:54.000,197,11068652,113925,0,1752651053,13847.468989189998,6.381506520003313,53010.19422312 2025-07-16,07:30:55.000,197,11068624,113885,0,1752651054,13847.570033839998,6.4519978200041805,53010.138326160006 2025-07-16,07:30:56.000,197,11068693,113805,0,1752651055,13847.657605869994,6.480194340001617,53010.14531328 2025-07-16,07:30:57.000,197,11068702,113685,0,1752651056,13847.74517789999,6.522489119997772,53010.19422312 2025-07-16,07:30:58.000,197,11068706,113765,0,1752651057,13847.80580468999,6.543636510003125,53010.21518448 2025-07-16,07:30:59.000,197,11068704,113765,0,1752651058,13847.91358565,6.58593128999928,53010.27806856001 2025-07-16,07:31:00.000,197,11068646,113685,0,1752651059,13847.980948749995,6.621176940003352,53010.34095264 2025-07-16,07:31:01.000,197,11068649,113725,0,1752651060,13848.081993399996,6.68461911000486,53010.36890112 2025-07-16,07:31:02.000,197,11068719,113805,0,1752651061,13848.09546602,6.719864760001656,53010.403836720005 2025-07-16,07:31:03.000,197,11068638,113845,0,1752651062,13848.257137460001,6.755110409998451,53010.38986248 2025-07-16,07:31:04.000,197,11068677,113725,0,1752651063,13848.304291629996,6.804454320001241,53010.42479808001 2025-07-16,07:31:05.000,197,11068700,113685,0,1752651064,13848.398599970002,6.874945620002109,53010.452746560004 2025-07-16,07:31:06.000,197,11068686,113805,0,1752651065,13848.445754139997,6.931338660004258,53010.473707920006 2025-07-16,07:31:07.000,197,11068656,113845,0,1752651066,13848.513117239992,6.966584310001053,53010.536592 2025-07-16,07:31:08.000,197,11068700,113925,0,1752651067,13848.587216649998,7.015928220003843,53010.54357912001 2025-07-16,07:31:09.000,197,11068654,113885,0,1752651068,13848.620898200003,7.015928220003843,53010.57851472 2025-07-16,07:31:10.000,197,11068735,113845,0,1752651069,13848.681524989988,7.04412474000128,53010.59947608 2025-07-16,07:31:11.000,197,11068643,113925,0,1752651070,13848.755624399993,7.04412474000128,53010.59248896001 2025-07-16,07:31:12.000,197,11068690,113685,0,1752651071,13848.816251189994,7.1287143000008655,53010.641398800006 2025-07-16,07:31:13.000,197,11068708,113885,0,1752651072,13848.849932739999,7.142812559999584,53010.69729576 2025-07-16,07:31:14.000,197,11068706,113725,0,1752651073,13848.876877979994,7.213303860000451,53010.71825712 2025-07-16,07:31:15.000,197,11068725,114005,0,1752651074,13848.957713699994,7.241500379997888,53010.7462056 2025-07-16,07:31:16.000,197,11068682,113725,0,1752651075,13848.99139525,7.297893420000037,53010.75319272001 2025-07-16,07:31:17.000,197,11068651,113725,0,1752651076,13849.05202204,7.347237330002827,53010.76017984001 2025-07-16,07:31:18.000,197,11068658,113925,0,1752651077,13849.12612144999,7.4036303699977,53010.83005104001 2025-07-16,07:31:19.000,197,11068677,113845,0,1752651078,13849.13285776,7.4036303699977,53010.79511544 2025-07-16,07:31:20.000,197,11068642,113925,0,1752651079,13849.180011929995,7.474121669998567,53010.89992224001 2025-07-16,07:31:21.000,197,11068666,114005,0,1752651080,13849.220429789995,7.516416450001998,53010.87896088001 2025-07-16,07:31:22.000,197,11068654,113805,0,1752651081,13849.220429789995,7.509367320002639,53010.885948 2025-07-16,07:31:23.000,197,11068718,113885,0,1752651082,13849.24737502999,7.558711229998153,53010.87896088001 2025-07-16,07:31:24.000,197,11068642,113885,0,1752651083,13849.281056579995,7.586907750002865,53010.86498664 2025-07-16,07:31:25.000,197,11068651,113965,0,1752651084,13849.2945292,7.671497310002451,53010.94184496 2025-07-16,07:31:26.000,197,11068724,114005,0,1752651085,13849.361892299996,7.67854644000181,53010.92088360001 2025-07-16,07:31:27.000,197,11068716,113885,0,1752651086,13849.41578278,7.664448180003092,53010.94883208001 2025-07-16,07:31:28.000,197,11068711,113845,0,1752651087,13849.449464329991,7.7067429599992465,53010.96280632 2025-07-16,07:31:29.000,197,11068673,113805,0,1752651088,13849.456200640001,7.7067429599992465,53010.96280632 2025-07-16,07:31:30.000,197,11068721,113885,0,1752651089,13849.469673259991,7.798381649998191,53010.9907548 2025-07-16,07:31:31.000,197,11068651,113565,0,1752651090,13849.489882189991,7.777234260000114,53010.96280632 2025-07-16,07:31:32.000,197,11068702,114005,0,1752651091,13849.510091119992,7.826578170002904,53010.98376768 2025-07-16,07:31:33.000,197,11068638,113885,0,1752651092,13849.503354809996,7.882971209997777,53011.025690400005 2025-07-16,07:31:34.000,197,11068741,113725,0,1752651093,13849.516827430001,7.897069470003771,53010.976780560006 2025-07-16,07:31:35.000,197,11068636,113925,0,1752651094,13849.543772669997,7.932315120000567,53011.04665176001 2025-07-16,07:31:36.000,197,11068661,113725,0,1752651095,13849.530300049992,7.953462509998644,53011.060626 2025-07-16,07:31:37.000,197,11068721,114045,0,1752651096,13849.617872080002,7.988708160002716,53011.05363888 2025-07-16,07:31:38.000,197,11068700,113965,0,1752651097,13849.631344699992,7.981659030003357,53011.05363888 2025-07-16,07:31:39.000,197,11068621,113885,0,1752651098,13849.718916730002,8.03100293999887,53011.074600240005 2025-07-16,07:31:40.000,197,11068724,113885,0,1752651099,13849.712180419992,8.08739598000102,53011.10254872 2025-07-16,07:31:41.000,197,11068676,113725,0,1752651100,13849.725653039997,8.12969076000445,53011.08857448001 2025-07-16,07:31:42.000,197,11068650,113805,0,1752651101,13849.772807209993,8.171985540000605,53011.13748432001 2025-07-16,07:31:43.000,197,11068694,113885,0,1752651102,13849.840170310003,8.186083799999324,53011.144471440006 2025-07-16,07:31:44.000,197,11068646,113845,0,1752651103,13849.846906619998,8.207231190004677,53011.13748432001 2025-07-16,07:31:45.000,197,11068658,114045,0,1752651104,13849.860379239988,8.235427710002114,53011.23530400001 2025-07-16,07:31:46.000,197,11068727,113525,0,1752651105,13849.914269719993,8.291820750004263,53011.22132976 2025-07-16,07:31:47.000,197,11068763,113805,0,1752651106,13849.934478649993,8.3200172700017,53011.25626536001 2025-07-16,07:31:48.000,197,11068667,113845,0,1752651107,13850.035523299994,8.341164659999777,53011.26325248001 2025-07-16,07:31:49.000,197,11068667,113805,0,1752651108,13850.082677469989,8.397557700001926,53011.28421384001 2025-07-16,07:31:50.000,197,11068702,114085,0,1752651109,13850.129831639999,8.43985247999808,53011.30517520001 2025-07-16,07:31:51.000,197,11068634,113765,0,1752651110,13850.156776879994,8.404606830001285,53011.291200960004 2025-07-16,07:31:52.000,197,11068671,113765,0,1752651111,13850.18372211999,8.460999870003434,53011.35408504001 2025-07-16,07:31:53.000,197,11068714,113925,0,1752651112,13850.217403669994,8.49624552000023,53011.38902064 2025-07-16,07:31:54.000,197,11068687,113805,0,1752651113,13850.25108522,8.524442039997666,53011.458891840004 2025-07-16,07:31:55.000,197,11068651,113885,0,1752651114,13850.29150308,8.573785950000456,53011.47286608001 2025-07-16,07:31:56.000,197,11068677,113725,0,1752651115,13850.29150308,8.594933339998533,53011.50780168 2025-07-16,07:31:57.000,197,11068669,113805,0,1752651116,13850.278030459995,8.609031600004528,53011.50081456001 2025-07-16,07:31:58.000,197,11068723,114245,0,1752651117,13850.32518462999,8.609031600004528,53011.55671152 2025-07-16,07:31:59.000,197,11068685,113725,0,1752651118,13850.278030459995,8.637228120001964,53011.52177592001 2025-07-16,07:32:00.000,197,11068684,113725,0,1752651119,13850.22413997999,8.67247376999876,53011.60562136 2025-07-16,07:32:01.000,197,11068682,114045,0,1752651120,13850.237612599994,8.693621160004113,53011.577672880005 2025-07-16,07:32:02.000,197,11068654,113885,0,1752651121,13850.20393104999,8.735915940000268,53011.626582720004 2025-07-16,07:32:03.000,197,11068671,114164,0,1752651122,13850.156776879994,8.728866810000909,53011.66151832 2025-07-16,07:32:04.000,197,11068740,113805,0,1752651123,13850.150040569999,8.77116159000434,53011.66850544001 2025-07-16,07:32:05.000,197,11068675,113805,0,1752651124,13850.116359019994,8.806407240001136,53011.68946680001 2025-07-16,07:32:06.000,197,11068728,113805,0,1752651125,13850.116359019994,8.862800280003285,53011.66151832 2025-07-16,07:32:07.000,197,11068651,113925,0,1752651126,13850.102886399989,8.89804593000008,53011.71741528001 2025-07-16,07:32:08.000,197,11068711,113885,0,1752651127,13850.042259609989,8.961488100001588,53011.78728648001 2025-07-16,07:32:09.000,197,11068678,113725,0,1752651128,13850.082677469989,9.010832010004378,53011.80824784001 2025-07-16,07:32:10.000,197,11068720,113765,0,1752651129,13850.015314369994,9.07427417999861,53011.78029936 2025-07-16,07:32:11.000,197,11068720,113725,0,1752651130,13850.055732229994,9.13066722000076,53011.73837664001 2025-07-16,07:32:12.000,197,11068729,113965,0,1752651131,13850.028786989998,9.158863739998196,53011.815234960006 2025-07-16,07:32:13.000,197,11068713,113965,0,1752651132,13850.048995919999,9.201158520001627,53011.80126072 2025-07-16,07:32:14.000,197,11068621,114005,0,1752651133,13850.048995919999,9.243453299997782,53011.794273600004 2025-07-16,07:32:15.000,197,11068664,113845,0,1752651134,13850.001841749989,9.342141120003362,53011.87113192 2025-07-16,07:32:16.000,197,11068669,113925,0,1752651135,13850.042259609989,9.377386770000157,53011.85017056 2025-07-16,07:32:17.000,197,11068692,113725,0,1752651136,13849.995105439993,9.398534159998235,53011.85715768001 2025-07-16,07:32:18.000,197,11068705,114005,0,1752651137,13849.974896509993,9.419681550003588,53011.864144800005 2025-07-16,07:32:19.000,197,11068673,113925,0,1752651138,13849.995105439993,9.469025459999102,53011.87113192 2025-07-16,07:32:20.000,197,11068651,113845,0,1752651139,13849.954687579993,9.511320240002533,53011.92004176 2025-07-16,07:32:21.000,197,11068681,113845,0,1752651140,13849.921006029988,9.511320240002533,53011.87113192 2025-07-16,07:32:22.000,197,11068672,113805,0,1752651141,13849.853642929993,9.574762410004041,53011.88510616001 2025-07-16,07:32:23.000,197,11068653,113845,0,1752651142,13849.826697689998,9.617057190000196,53011.88510616001 2025-07-16,07:32:24.000,197,11068643,113885,0,1752651143,13849.752598279993,9.610008060000837,53011.89209328 2025-07-16,07:32:25.000,197,11068641,113805,0,1752651144,13849.678498870002,9.645253710004908,53011.8990804 2025-07-16,07:32:26.000,197,11068654,114245,0,1752651145,13849.617872080002,9.701646749999782,53011.87811904 2025-07-16,07:32:27.000,197,11068698,114045,0,1752651146,13849.563981599997,9.729843270004494,53011.84318344 2025-07-16,07:32:28.000,197,11068700,113485,0,1752651147,13849.523563739996,9.743941530003212,53011.82222208 2025-07-16,07:32:29.000,197,11068683,113885,0,1752651148,13849.483145879996,9.779187180000008,53011.87113192 2025-07-16,07:32:30.000,197,11068683,114045,0,1752651149,13849.409046469991,9.821481960003439,53011.89209328 2025-07-16,07:32:31.000,197,11068655,113885,0,1752651150,13849.348419679991,9.821481960003439,53011.87811904 2025-07-16,07:32:32.000,197,11068654,113725,0,1752651151,13849.260847649995,9.877874999998312,53011.83619632001 2025-07-16,07:32:33.000,197,11068701,113805,0,1752651152,13849.27432027,9.899022390003665,53011.85715768001 2025-07-16,07:32:34.000,197,11068704,114045,0,1752651153,13849.22716609999,9.955415429998538,53011.77331224 2025-07-16,07:32:35.000,197,11068667,114085,0,1752651154,13849.26758395999,9.99771021000197,53011.85715768001 2025-07-16,07:32:36.000,197,11068734,113725,0,1752651155,13849.28779288999,10.068201510002837,53011.78728648001 2025-07-16,07:32:37.000,197,11068679,113725,0,1752651156,13849.341683369996,10.12459454999771,53011.8292092 2025-07-16,07:32:38.000,197,11068668,113845,0,1752651157,13849.409046469991,10.1739384600005,53011.78728648001 2025-07-16,07:32:39.000,197,11068683,113805,0,1752651158,13849.503354809996,10.180987589999859,53011.815234960006 2025-07-16,07:32:40.000,197,11068669,113925,0,1752651159,13849.584190529997,10.265577149999444,53011.84318344 2025-07-16,07:32:41.000,197,11068621,113965,0,1752651160,13849.671762559992,10.321970190001593,53011.84318344 2025-07-16,07:32:42.000,197,11068680,113845,0,1752651161,13849.752598279993,10.35721583999839,53011.82222208 2025-07-16,07:32:43.000,197,11068679,113885,0,1752651162,13849.779543520002,10.441805399997975,53011.85017056 2025-07-16,07:32:44.000,197,11068675,113685,0,1752651163,13849.799752450002,10.427707139999256,53011.864144800005 2025-07-16,07:32:45.000,197,11068707,113965,0,1752651164,13849.887324479998,10.512296699998842,53011.92004176 2025-07-16,07:32:46.000,197,11068726,113805,0,1752651165,13849.914269719993,10.58278799999971,53011.961964480004 2025-07-16,07:32:47.000,197,11068704,114005,0,1752651166,13850.001841749989,10.62508278000314,53012.04580992 2025-07-16,07:32:48.000,197,11068656,113925,0,1752651167,13850.015314369994,10.730819730000803,53011.961964480004 2025-07-16,07:32:49.000,197,11068691,113805,0,1752651168,13850.075941159994,10.709672340002726,53012.06677128 2025-07-16,07:32:50.000,197,11068689,114085,0,1752651169,13850.129831639999,10.773114510004234,53012.08773264 2025-07-16,07:32:51.000,197,11068727,113965,0,1752651170,13850.129831639999,10.864753200003179,53012.11568112 2025-07-16,07:32:52.000,197,11068676,113805,0,1752651171,13850.23087629,10.885900590001256,53012.129655360004 2025-07-16,07:32:53.000,197,11068731,114085,0,1752651172,13850.27129415,10.949342760002764,53012.18555232 2025-07-16,07:32:54.000,197,11068648,113845,0,1752651173,13850.40602034999,11.005735800004913,53012.18555232 2025-07-16,07:32:55.000,197,11068713,114164,0,1752651174,13850.44643820999,11.097374490003858,53012.248436400005 2025-07-16,07:32:56.000,197,11068660,113925,0,1752651175,13850.50706499999,11.174914920004085,53012.297346240004 2025-07-16,07:32:57.000,197,11068667,113885,0,1752651176,13850.52727392999,11.21720970000024,53012.39516592 2025-07-16,07:32:58.000,197,11068701,113885,0,1752651177,13850.628318579991,11.231307959998958,53012.416127280005 2025-07-16,07:32:59.000,197,11068712,113925,0,1752651178,13850.682209059996,11.294750130000466,53012.45106288 2025-07-16,07:33:00.000,197,11068719,113725,0,1752651179,13850.722626919996,11.358192300001974,53012.50695984001 2025-07-16,07:33:01.000,197,11068714,113845,0,1752651180,13850.769781089992,11.414585340004123,53012.52792120001 2025-07-16,07:33:02.000,197,11068712,113885,0,1752651181,13850.837144190002,11.506224030003068,53012.61176664 2025-07-16,07:33:03.000,197,11068673,113805,0,1752651182,13850.891034669992,11.527371420001145,53012.68163784 2025-07-16,07:33:04.000,197,11068721,114085,0,1752651183,13850.965134079997,11.604911850001372,53012.66067648 2025-07-16,07:33:05.000,197,11068681,113925,0,1752651184,13850.965134079997,11.654255760004162,53012.70958632 2025-07-16,07:33:06.000,197,11068676,113885,0,1752651185,13851.039233490003,11.724747059997753,53012.77247040001 2025-07-16,07:33:07.000,197,11068722,113805,0,1752651186,13851.099860279988,11.767041840001184,53012.86330296001 2025-07-16,07:33:08.000,197,11068712,113725,0,1752651187,13851.160487069988,11.830484010002692,53012.9471484 2025-07-16,07:33:09.000,197,11068725,113685,0,1752651188,13851.261531719989,11.922122700001637,53012.94016128001 2025-07-16,07:33:10.000,197,11068667,113845,0,1752651189,13851.315422199994,11.985564870003145,53012.968109760004 2025-07-16,07:33:11.000,197,11068702,114045,0,1752651190,13851.36257636999,12.0278596499993,53013.0519552 2025-07-16,07:33:12.000,197,11068690,113885,0,1752651191,13851.396257919994,12.112449209998886,53013.10785216001 2025-07-16,07:33:13.000,197,11068724,113845,0,1752651192,13851.477093639995,12.119498339998245,53013.21964608 2025-07-16,07:33:14.000,197,11068622,113805,0,1752651193,13851.56466566999,12.197038769998471,53013.17772336001 2025-07-16,07:33:15.000,197,11068678,113925,0,1752651194,13851.60508352999,12.232284420002543,53013.24759456001 2025-07-16,07:33:16.000,197,11068748,113645,0,1752651195,13851.658974009995,12.295726590004051,53013.303491520004 2025-07-16,07:33:17.000,197,11068697,113885,0,1752651196,13851.72633710999,12.330972240000847,53013.35938848 2025-07-16,07:33:18.000,197,11068755,113685,0,1752651197,13851.800436519996,12.42966005999915,53013.42925968 2025-07-16,07:33:19.000,197,11068666,113925,0,1752651198,13851.908217479991,12.464905710003222,53013.45720816 2025-07-16,07:33:20.000,197,11068657,113965,0,1752651199,13851.982316889997,12.500151360000018,53013.53406648001 2025-07-16,07:33:21.000,197,11068714,113885,0,1752651200,13852.069888919992,12.563593530001526,53013.61791192 2025-07-16,07:33:22.000,197,11068652,113645,0,1752651201,13852.117043090002,12.66228134999983,53013.68778312 2025-07-16,07:33:23.000,197,11068722,113965,0,1752651202,13852.164197259997,12.66933047999919,53013.70175736001 2025-07-16,07:33:24.000,197,11068667,113725,0,1752651203,13852.298923459988,12.725723520001338,53013.771628559996 2025-07-16,07:33:25.000,197,11068734,113925,0,1752651204,13852.305659769998,12.760969169998134,53013.82053840001 2025-07-16,07:33:26.000,197,11068655,113725,0,1752651205,13852.386495489998,12.789165690002847,53013.83451264 2025-07-16,07:33:27.000,197,11068652,113965,0,1752651206,13852.494276449994,12.824411339999642,53013.91835808001 2025-07-16,07:33:28.000,197,11068652,113725,0,1752651207,13852.58184847999,12.83850959999836,53013.925345200005 2025-07-16,07:33:29.000,197,11068688,113765,0,1752651208,13852.62900265,12.916050029998587,53013.925345200005 2025-07-16,07:33:30.000,197,11068718,113965,0,1752651209,13852.70310205999,12.958344810002018,53014.00919064 2025-07-16,07:33:31.000,197,11068731,113845,0,1752651210,13852.81088302,12.993590459998813,53014.13495880001 2025-07-16,07:33:32.000,197,11068703,113885,0,1752651211,13852.898455049995,12.993590459998813,53014.141945920004 2025-07-16,07:33:33.000,197,11068717,113765,0,1752651212,13852.959081839996,13.014737850004167,53014.22579136 2025-07-16,07:33:34.000,197,11068688,113965,0,1752651213,13853.039917559996,13.007688720004808,53014.2397656 2025-07-16,07:33:35.000,197,11068659,113925,0,1752651214,13853.087071729991,12.979492200000095,53014.35155952001 2025-07-16,07:33:36.000,197,11068664,113765,0,1752651215,13853.100544349996,12.993590459998813,53014.35155952001 2025-07-16,07:33:37.000,197,11068662,113965,0,1752651216,13853.140962209996,13.042934370001603,53014.40745648 2025-07-16,07:33:38.000,197,11068664,113765,0,1752651217,13853.201588999997,13.042934370001603,53014.498289040006 2025-07-16,07:33:39.000,197,11068685,113485,0,1752651218,13853.242006859997,13.078180019998399,53014.50527616 2025-07-16,07:33:40.000,197,11068717,113885,0,1752651219,13853.295897340002,13.099327410003752,53014.596108720005 2025-07-16,07:33:41.000,197,11068692,113845,0,1752651220,13853.295897340002,13.078180019998399,53014.65200568 2025-07-16,07:33:42.000,197,11068690,114205,0,1752651221,13853.262215789997,13.11342567000247,53014.67995416 2025-07-16,07:33:43.000,197,11068622,113885,0,1752651222,13853.275688410002,13.099327410003752,53014.728864 2025-07-16,07:33:44.000,197,11068743,113885,0,1752651223,13853.268952099992,13.099327410003752,53014.7987352 2025-07-16,07:33:45.000,197,11068643,113845,0,1752651224,13853.282424719997,13.092278280004393,53014.77777384 2025-07-16,07:33:46.000,197,11068690,113885,0,1752651225,13853.329578889992,13.07113088999904,53014.84065792 2025-07-16,07:33:47.000,197,11068686,113525,0,1752651226,13853.363260439997,13.057032630000322,53014.861619280004 2025-07-16,07:33:48.000,197,11068668,113885,0,1752651227,13853.349787819992,13.078180019998399,53014.92450336001 2025-07-16,07:33:49.000,197,11068680,113725,0,1752651228,13853.396941990002,13.07113088999904,53014.91052912 2025-07-16,07:33:50.000,197,11068690,113845,0,1752651229,13853.417150920002,13.11342567000247,53014.9384776 2025-07-16,07:33:51.000,197,11068669,114005,0,1752651230,13853.410414609993,13.085229149997758,53014.98738744 2025-07-16,07:33:52.000,197,11068650,113885,0,1752651231,13853.417150920002,13.127523930001189,53015.0083488 2025-07-16,07:33:53.000,197,11068639,113845,0,1752651232,13853.410414609993,13.127523930001189,53015.06424576 2025-07-16,07:33:54.000,197,11068718,113765,0,1752651233,13853.376733060002,13.141622189999907,53015.07822 2025-07-16,07:33:55.000,197,11068630,113925,0,1752651234,13853.329578889992,13.183916970003338,53015.08520712 2025-07-16,07:33:56.000,197,11068707,114085,0,1752651235,13853.316106270002,13.183916970003338,53015.16206544001 2025-07-16,07:33:57.000,197,11068645,113765,0,1752651236,13853.336315200002,13.190966100002697,53015.169052560006 2025-07-16,07:33:58.000,197,11068638,113885,0,1752651237,13853.349787819992,13.205064360001415,53015.23892376001 2025-07-16,07:33:59.000,197,11068705,113845,0,1752651238,13853.349787819992,13.226211749999493,53015.217962400005 2025-07-16,07:34:00.000,197,11068731,113685,0,1752651239,13853.390205679993,13.233260879998852,53015.28783360001 2025-07-16,07:34:01.000,197,11068642,113725,0,1752651240,13853.396941990002,13.254408270004205,53015.35071768 2025-07-16,07:34:02.000,197,11068710,114045,0,1752651241,13853.376733060002,13.275555660002283,53015.336743440006 2025-07-16,07:34:03.000,197,11068708,113765,0,1752651242,13853.390205679993,13.34604696000315,53015.3926404 2025-07-16,07:34:04.000,197,11068711,113965,0,1752651243,13853.396941990002,13.395390869998664,53015.315782080004 2025-07-16,07:34:05.000,197,11068718,113765,0,1752651244,13853.396941990002,13.409489130004658,53015.42757600001 2025-07-16,07:34:06.000,197,11068667,113725,0,1752651245,13853.356524130002,13.402439999998023,53015.47648584001 2025-07-16,07:34:07.000,197,11068713,113765,0,1752651246,13853.396941990002,13.416538260004018,53015.47648584001 2025-07-16,07:34:08.000,197,11068719,113805,0,1752651247,13853.390205679993,13.451783910000813,53015.49744720001 2025-07-16,07:34:09.000,197,11068711,113885,0,1752651248,13853.423887229997,13.47998042999825,53015.49046008 2025-07-16,07:34:10.000,197,11068656,113845,0,1752651249,13853.417150920002,13.501127820003603,53015.54635704001 2025-07-16,07:34:11.000,197,11068689,113925,0,1752651250,13853.396941990002,13.515226080002321,53015.56033128 2025-07-16,07:34:12.000,197,11068711,113925,0,1752651251,13853.383469369997,13.515226080002321,53015.51840856 2025-07-16,07:34:13.000,197,11068737,113725,0,1752651252,13853.376733060002,13.536373470000399,53015.64417672001 2025-07-16,07:34:14.000,197,11068673,113765,0,1752651253,13853.343051509997,13.557520859998476,53015.63020248 2025-07-16,07:34:15.000,197,11068638,113925,0,1752651254,13853.390205679993,13.57866825000383,53015.672125200006 2025-07-16,07:34:16.000,197,11068669,113925,0,1752651255,13853.390205679993,13.557520859998476,53015.672125200006 2025-07-16,07:34:17.000,197,11068712,113645,0,1752651256,13853.450832469993,13.57866825000383,53015.721035040006 2025-07-16,07:34:18.000,197,11068711,114005,0,1752651257,13853.531668189993,13.585717380003189,53015.74898352 2025-07-16,07:34:19.000,197,11068657,113885,0,1752651258,13853.572086049993,13.613913900000625,53015.74199640001 2025-07-16,07:34:20.000,197,11068697,114125,0,1752651259,13853.605767599998,13.564569989997835,53015.81186760001 2025-07-16,07:34:21.000,197,11068739,113885,0,1752651260,13853.639449149989,13.564569989997835,53015.776932 2025-07-16,07:34:22.000,197,11068722,113565,0,1752651261,13853.632712839993,13.585717380003189,53015.87475168 2025-07-16,07:34:23.000,197,11068638,113725,0,1752651262,13853.625976529998,13.57866825000383,53015.888725920006 2025-07-16,07:34:24.000,197,11068734,113765,0,1752651263,13853.639449149989,13.642110419998062,53015.937635760005 2025-07-16,07:34:25.000,197,11068667,113965,0,1752651264,13853.727021179999,13.649159550004697,53015.95161 2025-07-16,07:34:26.000,197,11068693,113845,0,1752651265,13853.807856899999,13.691454330000852,53015.986545600004 2025-07-16,07:34:27.000,197,11068732,113885,0,1752651266,13853.88195630999,13.698503460000211,53016.04942968001 2025-07-16,07:34:28.000,197,11068655,113925,0,1752651267,13853.94931941,13.719650849998288,53016.105326640005 2025-07-16,07:34:29.000,197,11068736,113845,0,1752651268,13854.03015513,13.747847370003,53016.11930088 2025-07-16,07:34:30.000,197,11068745,113605,0,1752651269,13854.03015513,13.726699979997647,53016.14026224 2025-07-16,07:34:31.000,197,11068717,113765,0,1752651270,13854.07057299,13.747847370003,53016.18218496 2025-07-16,07:34:32.000,197,11068742,113805,0,1752651271,13854.057100369995,13.75489650000236,53016.21712056001 2025-07-16,07:34:33.000,197,11068714,113685,0,1752651272,13854.036891439995,13.776043890000437,53016.21712056001 2025-07-16,07:34:34.000,197,11068680,114085,0,1752651273,13854.057100369995,13.776043890000437,53016.31494024001 2025-07-16,07:34:35.000,197,11068742,113765,0,1752651274,13854.10425453999,13.790142149999156,53016.25904328 2025-07-16,07:34:36.000,197,11068666,113845,0,1752651275,13854.15140871,13.839486060001946,53016.342888720006 2025-07-16,07:34:37.000,197,11068652,113405,0,1752651276,13854.158145019996,13.860633450000023,53016.32891448 2025-07-16,07:34:38.000,197,11068670,113765,0,1752651277,13854.17161764,13.888829970004736,53016.31494024001 2025-07-16,07:34:39.000,197,11068700,114005,0,1752651278,13854.265925979991,13.867682579999382,53016.37782432 2025-07-16,07:34:40.000,197,11068724,113845,0,1752651279,13854.353498010001,13.895879100004095,53016.391798560006 2025-07-16,07:34:41.000,197,11068695,113405,0,1752651280,13854.414124800001,13.909977360002813,53016.43372128001 2025-07-16,07:34:42.000,197,11068736,113805,0,1752651281,13854.488224209992,13.959321269998327,53016.475644 2025-07-16,07:34:43.000,197,11068678,113765,0,1752651282,13854.569059929992,14.015714310000476,53016.48263112001 2025-07-16,07:34:44.000,197,11068670,113765,0,1752651283,13854.649895649993,14.022763439999835,53016.52455384 2025-07-16,07:34:45.000,197,11068690,113845,0,1752651284,13854.723995059998,14.036861699998553,53016.56647656 2025-07-16,07:34:46.000,197,11068648,114045,0,1752651285,13854.784621849998,14.142598650003492,53016.62237352 2025-07-16,07:34:47.000,197,11068690,113805,0,1752651286,13854.872193879994,14.15669691000221,53016.64333488 2025-07-16,07:34:48.000,197,11068696,113765,0,1752651287,13855.006920079999,14.191942559999006,53016.706218960004 2025-07-16,07:34:49.000,197,11068693,113925,0,1752651288,13855.18880045,14.255384730000515,53016.706218960004 2025-07-16,07:34:50.000,197,11068706,113885,0,1752651289,13855.31005403,14.262433859999874,53016.74115456 2025-07-16,07:34:51.000,197,11068635,114045,0,1752651290,13855.39088975,14.311777770002664,53016.81801288001 2025-07-16,07:34:52.000,197,11068705,113405,0,1752651291,13855.539088569996,14.382269070003531,53016.9298068 2025-07-16,07:34:53.000,197,11068697,113725,0,1752651292,13855.653605840002,14.382269070003531,53016.97172952 2025-07-16,07:34:54.000,197,11068723,114085,0,1752651293,13855.754650490002,14.445711239997763,53017.02063936 2025-07-16,07:34:55.000,197,11068718,113845,0,1752651294,13855.828749899993,14.452760370004398,53017.09749768 2025-07-16,07:34:56.000,197,11068659,113885,0,1752651295,13855.950003479993,14.488006020001194,53017.13243328001 2025-07-16,07:34:57.000,197,11068729,113885,0,1752651296,13856.125147539999,14.495055150000553,53017.23724008 2025-07-16,07:34:58.000,197,11068756,113805,0,1752651297,13856.21945587999,14.56554645000142,53017.3140984 2025-07-16,07:34:59.000,197,11068672,114085,0,1752651298,13856.333973149995,14.551448190002702,53017.41890520001 2025-07-16,07:35:00.000,197,11068711,113805,0,1752651299,13856.44175410999,14.586693839999498,53017.46082792 2025-07-16,07:35:01.000,197,11068696,113925,0,1752651300,13856.536062449995,14.650136010001006,53017.53768624001 2025-07-16,07:35:02.000,197,11068663,113805,0,1752651301,13856.65057972,14.671283399999083,53017.64249304 2025-07-16,07:35:03.000,197,11068726,113845,0,1752651302,13856.812251160001,14.713578180002514,53017.75428696001 2025-07-16,07:35:04.000,197,11068710,113845,0,1752651303,13856.946977359992,14.74177469999995,53017.782235440005 2025-07-16,07:35:05.000,197,11068665,114085,0,1752651304,13857.027813079992,14.7981677400021,53017.86608088 2025-07-16,07:35:06.000,197,11068710,113685,0,1752651305,13857.142330349998,14.868659040002967,53018.01281040001 2025-07-16,07:35:07.000,197,11068723,113725,0,1752651306,13857.223166069998,14.861609910003608,53018.04075888001 2025-07-16,07:35:08.000,197,11068700,113845,0,1752651307,13857.337683339989,14.939150340003835,53018.117617200005 2025-07-16,07:35:09.000,197,11068737,113725,0,1752651308,13857.431991679994,15.002592509998067,53018.24338536 2025-07-16,07:35:10.000,197,11068595,113805,0,1752651309,13857.533036329995,15.009641640004702,53018.32723080001 2025-07-16,07:35:11.000,197,11068689,114125,0,1752651310,13857.674498839995,15.073083809998934,53018.41107624 2025-07-16,07:35:12.000,197,11068734,113805,0,1752651311,13857.78227979999,15.087182069997652,53018.522870160006 2025-07-16,07:35:13.000,197,11068645,113845,0,1752651312,13857.89006076,15.136525980000442,53018.571780000006 2025-07-16,07:35:14.000,197,11068657,113965,0,1752651313,13857.991105410001,15.192919020002591,53018.70453528 2025-07-16,07:35:15.000,197,11068661,113605,0,1752651314,13858.078677439997,15.24931206000474,53018.70453528 2025-07-16,07:35:16.000,197,11068677,113725,0,1752651315,13858.260557809997,15.312754229998973,53018.837290560004 2025-07-16,07:35:17.000,197,11068741,113885,0,1752651316,13858.341393529998,15.362098140001763,53018.907161760006 2025-07-16,07:35:18.000,197,11068729,113885,0,1752651317,13858.442438179998,15.38324552999984,53019.08882688 2025-07-16,07:35:19.000,197,11068690,113645,0,1752651318,13858.597373309989,15.43963857000199,53019.13773672 2025-07-16,07:35:20.000,197,11068705,114045,0,1752651319,13858.732099509994,15.496031610004138,53019.24953064 2025-07-16,07:35:21.000,197,11068669,114085,0,1752651320,13858.833144159995,15.517179000002216,53019.3752988 2025-07-16,07:35:22.000,197,11068715,114085,0,1752651321,13858.94092511999,15.56652290999773,53019.44517 2025-07-16,07:35:23.000,197,11068680,113765,0,1752651322,13859.055442389996,15.56652290999773,53019.54997680001 2025-07-16,07:35:24.000,197,11068674,113965,0,1752651323,13859.176695969996,15.629965079999238,53019.66875784001 2025-07-16,07:35:25.000,197,11068686,113845,0,1752651324,13859.271004310001,15.629965079999238,53019.76657752001 2025-07-16,07:35:26.000,197,11068688,113845,0,1752651325,13859.412466820002,15.66521073000331,53019.82247448 2025-07-16,07:35:27.000,197,11068732,113685,0,1752651326,13859.493302540002,15.700456380000105,53019.95522976001 2025-07-16,07:35:28.000,197,11068689,113965,0,1752651327,13859.634765049988,15.707505509999464,53020.01811384 2025-07-16,07:35:29.000,197,11068692,113965,0,1752651328,13859.756018629989,15.735702030004177,53020.15086912001 2025-07-16,07:35:30.000,197,11068669,113645,0,1752651329,13859.850326969994,15.700456380000105,53020.25567592 2025-07-16,07:35:31.000,197,11068727,113965,0,1752651330,13859.93789899999,15.735702030004177,53020.3534956 2025-07-16,07:35:32.000,197,11068661,113805,0,1752651331,13860.05915257999,15.735702030004177,53020.45830240001 2025-07-16,07:35:33.000,197,11068678,113845,0,1752651332,13860.14672461,15.721603769998183,53020.53516072001 2025-07-16,07:35:34.000,197,11068647,113805,0,1752651333,13860.28818712,15.78504593999969,53020.60503192001 2025-07-16,07:35:35.000,197,11068679,113765,0,1752651334,13860.28818712,15.742751160003536,53020.70983872 2025-07-16,07:35:36.000,197,11068705,114085,0,1752651335,13860.409440700001,15.756849420002254,53020.81464552 2025-07-16,07:35:37.000,197,11068672,113765,0,1752651336,13860.463331179992,15.763898550001613,53020.90547808 2025-07-16,07:35:38.000,197,11068675,113685,0,1752651337,13860.530694280002,15.763898550001613,53020.98932352001 2025-07-16,07:35:39.000,197,11068683,113925,0,1752651338,13860.564375829992,15.770947680000972,53021.0522076 2025-07-16,07:35:40.000,197,11068693,113725,0,1752651339,13860.618266309997,15.749800290002895,53021.07316896 2025-07-16,07:35:41.000,197,11068700,113765,0,1752651340,13860.692365720002,15.799144199998409,53021.21291136 2025-07-16,07:35:42.000,197,11068747,113845,0,1752651341,13860.779937749998,15.813242460004403,53021.3316924 2025-07-16,07:35:43.000,197,11068718,114005,0,1752651342,13860.854037159988,15.813242460004403,53021.39457648001 2025-07-16,07:35:44.000,197,11068713,113645,0,1752651343,13860.961818119998,15.84143898000184,53021.48540904 2025-07-16,07:35:45.000,197,11068661,114005,0,1752651344,13861.062862769999,15.89078289000463,53021.6461128 2025-07-16,07:35:46.000,197,11068646,113685,0,1752651345,13861.07633538999,15.918979410002066,53021.6461128 2025-07-16,07:35:47.000,197,11068751,113845,0,1752651346,13861.170643729994,15.933077670000785,53021.7858552 2025-07-16,07:35:48.000,197,11068726,113645,0,1752651347,13861.22453421,15.975372450004215,53021.88367488 2025-07-16,07:35:49.000,197,11068703,113765,0,1752651348,13861.30536993,16.003568970001652,53021.99546880001 2025-07-16,07:35:50.000,197,11068712,114245,0,1752651349,13861.312106239995,16.038814619998448,53022.04437864001 2025-07-16,07:35:51.000,197,11068636,113725,0,1752651350,13861.39967826999,15.989470710002934,53022.13521120001 2025-07-16,07:35:52.000,197,11068656,113685,0,1752651351,13861.473777679996,16.01766723000037,53022.191108160005 2025-07-16,07:35:53.000,197,11068644,113765,0,1752651352,13861.52766816,16.038814619998448,53022.28194072001 2025-07-16,07:35:54.000,197,11068679,113845,0,1752651353,13861.601767569991,16.03176548999909,53022.37277328001 2025-07-16,07:35:55.000,197,11068726,113765,0,1752651354,13861.675866979996,16.052912880004442,53022.414696 2025-07-16,07:35:56.000,197,11068700,113925,0,1752651355,13861.776911629997,16.07406027000252,53022.526489920005 2025-07-16,07:35:57.000,197,11068708,113725,0,1752651356,13861.871219970002,16.102256789999956,53022.60334824 2025-07-16,07:35:58.000,197,11068674,113685,0,1752651357,13861.911637830002,16.109305919999315,53022.66623232001 2025-07-16,07:35:59.000,197,11068730,114125,0,1752651358,13862.059836649998,16.137502440004027,53022.7291164 2025-07-16,07:36:00.000,197,11068664,113845,0,1752651359,13862.140672369998,16.165698960001464,53022.82693608 2025-07-16,07:36:01.000,197,11068682,113925,0,1752651360,13862.268662259994,16.25028852000105,53022.90379440001 2025-07-16,07:36:02.000,197,11068712,113885,0,1752651361,13862.42359739,16.334878080000635,53023.00161408001 2025-07-16,07:36:03.000,197,11068720,113845,0,1752651362,13862.54485097,16.377172860004066,53023.08545952 2025-07-16,07:36:04.000,197,11068680,113845,0,1752651363,13862.64589562,16.43356589999894,53023.19026632001 2025-07-16,07:36:05.000,197,11068703,113605,0,1752651364,13862.719995029991,16.46881155000301,53023.30904736001 2025-07-16,07:36:06.000,197,11068645,113885,0,1752651365,13862.800830749991,16.511106329999166,53023.35795720001 2025-07-16,07:36:07.000,197,11068697,113605,0,1752651366,13862.901875399992,16.560450240001956,53023.413854160004 2025-07-16,07:36:08.000,197,11068687,113845,0,1752651367,13863.009656360002,16.609794150004745,53023.51866096 2025-07-16,07:36:09.000,197,11068656,113845,0,1752651368,13863.103964699993,16.69438371000433,53023.637442 2025-07-16,07:36:10.000,197,11068746,113605,0,1752651369,13863.178064109998,16.736678490000486,53023.78417152 2025-07-16,07:36:11.000,197,11068704,113925,0,1752651370,13863.306053999993,16.757825879998563,53023.86102984001 2025-07-16,07:36:12.000,197,11068744,113885,0,1752651371,13863.393626029989,16.863562830003502,53023.96583664 2025-07-16,07:36:13.000,197,11068706,113725,0,1752651372,13863.481198059999,16.905857609999657,53024.04269496 2025-07-16,07:36:14.000,197,11068716,113765,0,1752651373,13863.649605809995,16.94110326000373,53024.16846312 2025-07-16,07:36:15.000,197,11068655,113845,0,1752651374,13863.74391415,17.011594560004596,53024.28724416 2025-07-16,07:36:16.000,197,11068686,113685,0,1752651375,13863.831486179995,17.089134990004823,53024.35012824 2025-07-16,07:36:17.000,197,11068659,113685,0,1752651376,13863.90558559,17.10323325000354,53024.440960800006 2025-07-16,07:36:18.000,197,11068685,114085,0,1752651377,13863.98642131,17.208970200001204,53024.538780480005 2025-07-16,07:36:19.000,197,11068738,113765,0,1752651378,13864.080729649992,17.23011758999928,53024.62262592 2025-07-16,07:36:20.000,197,11068720,113885,0,1752651379,13864.154829059997,17.321756279998226,53024.7903168 2025-07-16,07:36:21.000,197,11068732,114005,0,1752651380,13864.249137400002,17.392247579999093,53024.89512360001 2025-07-16,07:36:22.000,197,11068706,113845,0,1752651381,13864.329973120002,17.399296709998453,53025.02787888 2025-07-16,07:36:23.000,197,11068657,113885,0,1752651382,13864.444490389993,17.399296709998453,53025.12569856 2025-07-16,07:36:24.000,197,11068685,113845,0,1752651383,13864.498380869998,17.490935400004673,53025.209544000005 2025-07-16,07:36:25.000,197,11068679,114085,0,1752651384,13864.585952899994,17.540279310000187,53025.279415200006 2025-07-16,07:36:26.000,197,11068647,113845,0,1752651385,13864.666788619994,17.5684758300049,53025.40518336 2025-07-16,07:36:27.000,197,11068718,113925,0,1752651386,13864.75436064999,17.610770610001055,53025.50300304 2025-07-16,07:36:28.000,197,11068726,113845,0,1752651387,13864.85540529999,17.617819740000414,53025.593835600004 2025-07-16,07:36:29.000,197,11068736,113445,0,1752651388,13864.969922569995,17.69536017000064,53025.63575832001 2025-07-16,07:36:30.000,197,11068742,113725,0,1752651389,13864.99686780999,17.73765495000407,53025.74755224 2025-07-16,07:36:31.000,197,11068657,113885,0,1752651390,13865.030549359995,17.794047989998944,53025.880307520005 2025-07-16,07:36:32.000,197,11068701,113845,0,1752651391,13865.09791245999,17.794047989998944,53025.929217360004 2025-07-16,07:36:33.000,197,11068632,114085,0,1752651392,13865.172011869996,17.857490160000452,53026.05498552 2025-07-16,07:36:34.000,197,11068713,114085,0,1752651393,13865.18548449,17.9138832000026,53026.11088248001 2025-07-16,07:36:35.000,197,11068708,114085,0,1752651394,13865.219166039991,17.92798146000132,53026.25761200001 2025-07-16,07:36:36.000,197,11068701,113925,0,1752651395,13865.232638659996,17.956177979998756,53026.30652184001 2025-07-16,07:36:37.000,197,11068702,113925,0,1752651396,13865.273056519996,17.956177979998756,53026.432290000004 2025-07-16,07:36:38.000,197,11068657,113725,0,1752651397,13865.367364860002,17.956177979998756,53026.50914832 2025-07-16,07:36:39.000,197,11068677,113805,0,1752651398,13865.374101169997,17.991423630002828,53026.57203240001 2025-07-16,07:36:40.000,197,11068706,113805,0,1752651399,13865.407782720002,17.991423630002828,53026.64190360001 2025-07-16,07:36:41.000,197,11068720,113325,0,1752651400,13865.427991650002,18.026669279999624,53026.72574904 2025-07-16,07:36:42.000,197,11068705,113885,0,1752651401,13865.427991650002,18.019620150000264,53026.816581600004 2025-07-16,07:36:43.000,197,11068716,114085,0,1752651402,13865.421255339992,18.076013190002413,53026.90042704 2025-07-16,07:36:44.000,197,11068661,113965,0,1752651403,13865.481882129992,18.054865800004336,53026.90042704 2025-07-16,07:36:45.000,197,11068743,113925,0,1752651404,13865.481882129992,18.068964060003054,53027.01920808 2025-07-16,07:36:46.000,197,11068697,113645,0,1752651405,13865.529036300002,18.10420970999985,53027.19388608001 2025-07-16,07:36:47.000,197,11068736,113845,0,1752651406,13865.569454160002,18.11125883999921,53027.20786032 2025-07-16,07:36:48.000,197,11068676,113485,0,1752651407,13865.596399399998,18.132406230004563,53027.28471864001 2025-07-16,07:36:49.000,197,11068691,113845,0,1752651408,13865.623344639993,18.132406230004563,53027.340615600006 2025-07-16,07:36:50.000,197,11068780,113765,0,1752651409,13865.630080950003,18.174701010000717,53027.43144816001 2025-07-16,07:36:51.000,197,11068702,113645,0,1752651410,13865.663762499993,18.15355362000264,53027.46638376 2025-07-16,07:36:52.000,197,11068725,113685,0,1752651411,13865.630080950003,18.188799269999436,53027.52926784001 2025-07-16,07:36:53.000,197,11068683,113925,0,1752651412,13865.663762499993,18.160602750002,53027.606126160004 2025-07-16,07:36:54.000,197,11068707,113725,0,1752651413,13865.663762499993,18.167651880001358,53027.63407464 2025-07-16,07:36:55.000,197,11068705,113565,0,1752651414,13865.657026189998,18.160602750002,53027.71792008001 2025-07-16,07:36:56.000,197,11068708,113725,0,1752651415,13865.643553569993,18.174701010000717,53027.7598428 2025-07-16,07:36:57.000,197,11068768,113845,0,1752651416,13865.650289879988,18.14650449000328,53027.81573976001 2025-07-16,07:36:58.000,197,11068741,113965,0,1752651417,13865.603135709993,18.15355362000264,53027.88561096001 2025-07-16,07:36:59.000,197,11068736,113765,0,1752651418,13865.630080950003,18.160602750002,53027.892598080005 2025-07-16,07:37:00.000,197,11068727,113725,0,1752651419,13865.630080950003,18.14650449000328,53027.98343064001 2025-07-16,07:37:01.000,197,11068662,114125,0,1752651420,13865.630080950003,18.14650449000328,53027.941507920004 2025-07-16,07:37:02.000,197,11068727,113485,0,1752651421,13865.623344639993,18.167651880001358,53028.011379120006 2025-07-16,07:37:03.000,197,11068740,114164,0,1752651422,13865.657026189998,18.174701010000717,53028.0742632 2025-07-16,07:37:04.000,197,11068672,113845,0,1752651423,13865.657026189998,18.167651880001358,53028.0393276 2025-07-16,07:37:05.000,197,11068729,113765,0,1752651424,13865.657026189998,18.160602750002,53028.18605712 2025-07-16,07:37:06.000,197,11068738,113765,0,1752651425,13865.623344639993,18.132406230004563,53028.16509576 2025-07-16,07:37:07.000,197,11068733,113725,0,1752651426,13865.616608329998,18.15355362000264,53028.19304424 2025-07-16,07:37:08.000,197,11068722,113725,0,1752651427,13865.657026189998,18.15355362000264,53028.2838768 2025-07-16,07:37:09.000,197,11068736,113885,0,1752651428,13865.683971429993,18.188799269999436,53028.26291544 2025-07-16,07:37:10.000,197,11068677,113765,0,1752651429,13865.690707739988,18.202897529998154,53028.353748 2025-07-16,07:37:11.000,197,11068710,113925,0,1752651430,13865.663762499993,18.188799269999436,53028.38169648 2025-07-16,07:37:12.000,197,11068684,113765,0,1752651431,13865.697444049998,18.216995790004148,53028.40265784 2025-07-16,07:37:13.000,197,11068720,114085,0,1752651432,13865.737861909998,18.252241440000944,53028.45855480001 2025-07-16,07:37:14.000,197,11068706,113805,0,1752651433,13865.717652979998,18.259290570000303,53028.493490400004 2025-07-16,07:37:15.000,197,11068712,114005,0,1752651434,13865.764807149993,18.28043795999838,53028.563361600005 2025-07-16,07:37:16.000,197,11068712,113725,0,1752651435,13865.771543459989,18.266339699999662,53028.54938736 2025-07-16,07:37:17.000,197,11068702,113965,0,1752651436,13865.785016079994,18.34388012999989,53028.62624568001 2025-07-16,07:37:18.000,197,11068734,113805,0,1752651437,13865.818697629998,18.357978389998607,53028.633232800006 2025-07-16,07:37:19.000,197,11068699,113725,0,1752651438,13865.825433939994,18.33683100000053,53028.69611688 2025-07-16,07:37:20.000,197,11068668,113725,0,1752651439,13865.764807149993,18.315683610002452,53028.800923680006 2025-07-16,07:37:21.000,197,11068672,113925,0,1752651440,13865.825433939994,18.350929259999248,53028.8079108 2025-07-16,07:37:22.000,197,11068655,113605,0,1752651441,13865.832170249989,18.350929259999248,53028.849833520006 2025-07-16,07:37:23.000,197,11068750,114085,0,1752651442,13865.825433939994,18.33683100000053,53028.89175624001 2025-07-16,07:37:24.000,197,11068754,113845,0,1752651443,13865.865851799994,18.34388012999989,53028.947653200004 2025-07-16,07:37:25.000,197,11068758,113845,0,1752651444,13865.859115489999,18.32273274000181,53029.00355016 2025-07-16,07:37:26.000,197,11068711,113725,0,1752651445,13865.859115489999,18.32273274000181,53028.996563040004 2025-07-16,07:37:27.000,197,11068675,113885,0,1752651446,13865.832170249989,18.32273274000181,53029.01053728001 2025-07-16,07:37:28.000,197,11068647,113565,0,1752651447,13865.838906559999,18.33683100000053,53029.07342136 2025-07-16,07:37:29.000,197,11068723,113685,0,1752651448,13865.791752389989,18.357978389998607,53029.09438272 2025-07-16,07:37:30.000,197,11068755,113565,0,1752651449,13865.744598219993,18.33683100000053,53029.17124104 2025-07-16,07:37:31.000,197,11068720,113725,0,1752651450,13865.744598219993,18.33683100000053,53029.15027968 2025-07-16,07:37:32.000,197,11068756,114085,0,1752651451,13865.704180359993,18.34388012999989,53029.1922024 2025-07-16,07:37:33.000,197,11068760,113845,0,1752651452,13865.643553569993,18.3720766500046,53029.234125120005 2025-07-16,07:37:34.000,197,11068690,113565,0,1752651453,13865.609872020003,18.38617491000332,53029.303996320006 2025-07-16,07:37:35.000,197,11068722,113645,0,1752651454,13865.542508919993,18.33683100000053,53029.27604784001 2025-07-16,07:37:36.000,197,11068678,113725,0,1752651455,13865.495354749997,18.357978389998607,53029.27604784001 2025-07-16,07:37:37.000,197,11068666,113405,0,1752651456,13865.502091059992,18.357978389998607,53029.24111224 2025-07-16,07:37:38.000,197,11068759,113805,0,1752651457,13865.434727959997,18.39322404000268,53029.26906072 2025-07-16,07:37:39.000,197,11068708,113885,0,1752651458,13865.401046409992,18.39322404000268,53029.15726680001 2025-07-16,07:37:40.000,197,11068685,113765,0,1752651459,13865.387573790002,18.400273170002038,53029.1922024 2025-07-16,07:37:41.000,197,11068766,113725,0,1752651460,13865.326947000001,18.414371430000756,53029.21316376 2025-07-16,07:37:42.000,197,11068681,113485,0,1752651461,13865.239374969991,18.414371430000756,53029.1922024 2025-07-16,07:37:43.000,197,11068702,113925,0,1752651462,13865.252847589996,18.421420560000115,53029.19918952 2025-07-16,07:37:44.000,197,11068673,113765,0,1752651463,13865.246111280001,18.407322300001397,53029.24111224 2025-07-16,07:37:45.000,197,11068721,113685,0,1752651464,13865.239374969991,18.3720766500046,53029.22015088 2025-07-16,07:37:46.000,197,11068767,114005,0,1752651465,13865.239374969991,18.38617491000332,53029.20617664001 2025-07-16,07:37:47.000,197,11068754,114005,0,1752651466,13865.246111280001,18.38617491000332,53029.22713800001 2025-07-16,07:37:48.000,197,11068682,113765,0,1752651467,13865.246111280001,18.37912578000396,53029.22015088 2025-07-16,07:37:49.000,197,11068693,113685,0,1752651468,13865.239374969991,18.38617491000332,53029.17124104 2025-07-16,07:37:50.000,197,11068691,113965,0,1752651469,13865.232638659996,18.407322300001397,53029.164253920004 2025-07-16,07:37:51.000,197,11068718,113805,0,1752651470,13865.293265449996,18.32273274000181,53029.185215280006 2025-07-16,07:37:52.000,197,11068746,113805,0,1752651471,13865.266320210001,18.294536220004375,53029.09438272 2025-07-16,07:37:53.000,197,11068737,113925,0,1752651472,13865.259583899991,18.266339699999662,53029.15726680001 2025-07-16,07:37:54.000,197,11068638,113565,0,1752651473,13865.266320210001,18.28748708999774,53029.12931832001 2025-07-16,07:37:55.000,197,11068772,113405,0,1752651474,13865.333683309997,18.238143180002226,53029.14329256 2025-07-16,07:37:56.000,197,11068683,113925,0,1752651475,13865.333683309997,18.259290570000303,53029.08739560001 2025-07-16,07:37:57.000,197,11068689,113765,0,1752651476,13865.367364860002,18.308634480003093,53029.1223312 2025-07-16,07:37:58.000,197,11068708,114085,0,1752651477,13865.421255339992,18.294536220004375,53029.15726680001 2025-07-16,07:37:59.000,197,11068658,114045,0,1752651478,13865.502091059992,18.301585350003734,53029.136305440006 2025-07-16,07:38:00.000,197,11068752,113725,0,1752651479,13865.535772609997,18.27338882999902,53029.12931832001 2025-07-16,07:38:01.000,197,11068674,113845,0,1752651480,13865.582926779993,18.28043795999838,53029.09438272 2025-07-16,07:38:02.000,197,11068734,113725,0,1752651481,13865.670498809988,18.259290570000303,53029.10835696001 2025-07-16,07:38:03.000,197,11068758,113725,0,1752651482,13865.731125599988,18.301585350003734,53029.136305440006 2025-07-16,07:38:04.000,197,11068654,113725,0,1752651483,13865.811961319989,18.365027519997966,53029.17822816001 2025-07-16,07:38:05.000,197,11068732,114085,0,1752651484,13865.859115489999,18.315683610002452,53029.164253920004 2025-07-16,07:38:06.000,197,11068676,113765,0,1752651485,13865.946687519994,18.33683100000053,53029.14329256 2025-07-16,07:38:07.000,197,11068721,113885,0,1752651486,13866.03425954999,18.365027519997966,53029.1922024 2025-07-16,07:38:08.000,197,11068685,113925,0,1752651487,13866.128567889995,18.407322300001397,53029.24111224 2025-07-16,07:38:09.000,197,11068677,113805,0,1752651488,13866.22287623,18.456666210004187,53029.283034960004 2025-07-16,07:38:10.000,197,11068788,113725,0,1752651489,13866.270030399995,18.484862730001623,53029.283034960004 2025-07-16,07:38:11.000,197,11068738,113925,0,1752651490,13866.28350302,18.463715340003546,53029.33893192 2025-07-16,07:38:12.000,197,11068797,113725,0,1752651491,13866.391283979996,18.456666210004187,53029.40880312 2025-07-16,07:38:13.000,197,11068684,113645,0,1752651492,13866.478856009991,18.477813600002264,53029.46470008001 2025-07-16,07:38:14.000,197,11068673,113765,0,1752651493,13866.505801250001,18.51305924999906,53029.47867432 2025-07-16,07:38:15.000,197,11068667,113605,0,1752651494,13866.559691729992,18.56240316000185,53029.52758416 2025-07-16,07:38:16.000,197,11068690,113805,0,1752651495,13866.667472690002,18.56945229000121,53029.569506880005 2025-07-16,07:38:17.000,197,11068740,114005,0,1752651496,13866.728099480002,18.56240316000185,53029.61142960001 2025-07-16,07:38:18.000,197,11068701,114085,0,1752651497,13866.788726270002,18.56240316000185,53029.60444248 2025-07-16,07:38:19.000,197,11068712,114045,0,1752651498,13866.876298299998,18.576501420000568,53029.737197760005 2025-07-16,07:38:20.000,197,11068656,114125,0,1752651499,13866.930188779988,18.625845330003358,53029.73021064001 2025-07-16,07:38:21.000,197,11068703,113805,0,1752651500,13867.037969739999,18.597648809998645,53029.81405608 2025-07-16,07:38:22.000,197,11068746,113645,0,1752651501,13867.105332839994,18.604697939998005,53029.8210432 2025-07-16,07:38:23.000,197,11068700,113845,0,1752651502,13867.165959629994,18.639943590002076,53029.8909144 2025-07-16,07:38:24.000,197,11068644,113765,0,1752651503,13867.246795349994,18.675189239998872,53029.87694016001 2025-07-16,07:38:25.000,197,11068756,113645,0,1752651504,13867.347839999995,18.724533150001662,53029.93982424 2025-07-16,07:38:26.000,197,11068750,113845,0,1752651505,13867.46235727,18.73863141000038,53029.99572120001 2025-07-16,07:38:27.000,197,11068764,113565,0,1752651506,13867.54319299,18.74568053999974,53030.06559240001 2025-07-16,07:38:28.000,197,11068678,113685,0,1752651507,13867.671182879996,18.766827929997817,53030.170399200004 2025-07-16,07:38:29.000,197,11068700,113645,0,1752651508,13867.758754909992,18.78797532000317,53030.14943784 2025-07-16,07:38:30.000,197,11068710,113885,0,1752651509,13867.893481109997,18.816171840000607,53030.24725752 2025-07-16,07:38:31.000,197,11068703,113565,0,1752651510,13868.055152549998,18.85141749000468,53030.32411584 2025-07-16,07:38:32.000,197,11068767,113925,0,1752651511,13868.135988269998,18.886663140001474,53030.407961280005 2025-07-16,07:38:33.000,197,11068742,113725,0,1752651512,13868.196615059998,18.886663140001474,53030.42892264001 2025-07-16,07:38:34.000,197,11068684,113765,0,1752651513,13868.250505539989,18.893712270000833,53030.49180672 2025-07-16,07:38:35.000,197,11068766,113725,0,1752651514,13868.317868639999,18.936007050004264,53030.5896264 2025-07-16,07:38:36.000,197,11068707,114005,0,1752651515,13868.35155018999,18.950105310002982,53030.6594976 2025-07-16,07:38:37.000,197,11068739,113965,0,1752651516,13868.405440669994,18.91485965999891,53030.743343040005 2025-07-16,07:38:38.000,197,11068725,113885,0,1752651517,13868.43912222,18.893712270000833,53030.813214240006 2025-07-16,07:38:39.000,197,11068660,113805,0,1752651518,13868.54016687,18.92190878999827,53030.862124080006 2025-07-16,07:38:40.000,197,11068737,113845,0,1752651519,13868.53343055999,18.886663140001474,53030.959943760005 2025-07-16,07:38:41.000,197,11068747,113765,0,1752651520,13868.59405734999,18.893712270000833,53030.959943760005 2025-07-16,07:38:42.000,197,11068707,113925,0,1752651521,13868.68162938,18.872564880002756,53031.06475056 2025-07-16,07:38:43.000,197,11068705,113805,0,1752651522,13868.728783549996,18.936007050004264,53031.12064752001 2025-07-16,07:38:44.000,197,11068733,113725,0,1752651523,13868.77593771999,18.992400089999137,53031.16955736001 2025-07-16,07:38:45.000,197,11068722,113725,0,1752651524,13868.809619269996,18.95715444000234,53031.2534028 2025-07-16,07:38:46.000,197,11068756,114005,0,1752651525,13868.82309189,18.97125270000106,53031.26737704001 2025-07-16,07:38:47.000,197,11068765,113685,0,1752651526,13868.82309189,18.943056180003623,53031.38615808001 2025-07-16,07:38:48.000,197,11068757,113885,0,1752651527,13868.863509750001,18.936007050004264,53031.38615808001 2025-07-16,07:38:49.000,197,11068716,113765,0,1752651528,13868.870246059996,18.90781052999955,53031.50493912001 2025-07-16,07:38:50.000,197,11068702,114005,0,1752651529,13868.883718680001,18.879614010002115,53031.5678232 2025-07-16,07:38:51.000,197,11068684,113845,0,1752651530,13868.836564509991,18.900761400000192,53031.60275880001 2025-07-16,07:38:52.000,197,11068696,113725,0,1752651531,13868.84330082,18.91485965999891,53031.65865576 2025-07-16,07:38:53.000,197,11068708,113845,0,1752651532,13868.84330082,18.936007050004264,53031.71455272 2025-07-16,07:38:54.000,197,11068679,113765,0,1752651533,13868.856773439991,18.928957920004905,53031.79141104001 2025-07-16,07:38:55.000,197,11068756,113765,0,1752651534,13868.856773439991,18.950105310002982,53031.80538528 2025-07-16,07:38:56.000,197,11068786,113925,0,1752651535,13868.84330082,18.91485965999891,53031.81237240001 2025-07-16,07:38:57.000,197,11068733,113925,0,1752651536,13868.836564509991,18.928957920004905,53031.91019208001 2025-07-16,07:38:58.000,197,11068772,113885,0,1752651537,13868.856773439991,18.92190878999827,53031.94512768 2025-07-16,07:38:59.000,197,11068721,113685,0,1752651538,13868.82309189,18.90781052999955,53031.98705040001 2025-07-16,07:39:00.000,197,11068684,113845,0,1752651539,13868.796146649991,18.90781052999955,53031.98705040001 2025-07-16,07:39:01.000,197,11068726,113845,0,1752651540,13868.78267403,18.900761400000192,53032.07089584 2025-07-16,07:39:02.000,197,11068688,114005,0,1752651541,13868.728783549996,18.900761400000192,53032.0918572 2025-07-16,07:39:03.000,197,11068759,113645,0,1752651542,13868.70183831,18.893712270000833,53032.14076704 2025-07-16,07:39:04.000,197,11068661,114164,0,1752651543,13868.68162938,18.85141749000468,53032.12679280001 2025-07-16,07:39:05.000,197,11068680,113925,0,1752651544,13868.60079366,18.844368359998043,53032.22461248001 2025-07-16,07:39:06.000,197,11068719,113805,0,1752651545,13868.60079366,18.830270099999325,53032.24557384001 2025-07-16,07:39:07.000,197,11068701,113725,0,1752651546,13868.55363948999,18.80207358000189,53032.28050944 2025-07-16,07:39:08.000,197,11068694,113885,0,1752651547,13868.51995794,18.766827929997817,53032.32941928 2025-07-16,07:39:09.000,197,11068662,113845,0,1752651548,13868.51322162999,18.7527296699991,53032.3364064 2025-07-16,07:39:10.000,197,11068692,113885,0,1752651549,13868.49301269999,18.73863141000038,53032.35736776 2025-07-16,07:39:11.000,197,11068766,113765,0,1752651550,13868.466067459995,18.7527296699991,53032.41326472001 2025-07-16,07:39:12.000,197,11068728,113765,0,1752651551,13868.466067459995,18.7527296699991,53032.41326472001 2025-07-16,07:39:13.000,197,11068706,113885,0,1752651552,13868.41891329,18.703385760003584,53032.44121320001 2025-07-16,07:39:14.000,197,11068697,113525,0,1752651553,13868.41217697999,18.7527296699991,53032.49711016 2025-07-16,07:39:15.000,197,11068693,113845,0,1752651554,13868.378495429999,18.717484020002303,53032.53204576001 2025-07-16,07:39:16.000,197,11068729,113965,0,1752651555,13868.284187089994,18.68223836999823,53032.53204576001 2025-07-16,07:39:17.000,197,11068658,113845,0,1752651556,13868.304396019994,18.724533150001662,53032.539032880006 2025-07-16,07:39:18.000,197,11068679,113885,0,1752651557,13868.243769229994,18.73158228000102,53032.57396848 2025-07-16,07:39:19.000,197,11068659,113685,0,1752651558,13868.210087679989,18.710434890002944,53032.57396848 2025-07-16,07:39:20.000,197,11068760,113685,0,1752651559,13868.115779339998,18.689287500004866,53032.60191696 2025-07-16,07:39:21.000,197,11068692,113925,0,1752651560,13868.068625169988,18.68223836999823,53032.62287832 2025-07-16,07:39:22.000,197,11068760,113805,0,1752651561,13867.960844209993,18.668140109999513,53032.60890408001 2025-07-16,07:39:23.000,197,11068758,113725,0,1752651562,13867.893481109997,18.639943590002076,53032.636852560005 2025-07-16,07:39:24.000,197,11068723,113925,0,1752651563,13867.805909080002,18.654041850000795,53032.67877528001 2025-07-16,07:39:25.000,197,11068716,114005,0,1752651564,13867.731809669996,18.625845330003358,53032.720698 2025-07-16,07:39:26.000,197,11068673,113765,0,1752651565,13867.664446570001,18.625845330003358,53032.67178816 2025-07-16,07:39:27.000,197,11068710,113965,0,1752651566,13867.58361085,18.56945229000121,53032.69274952 2025-07-16,07:39:28.000,197,11068741,113925,0,1752651567,13867.50277513,18.541255770003772,53032.69973664001 2025-07-16,07:39:29.000,197,11068692,113765,0,1752651568,13867.44214834,18.51305924999906,53032.67877528001 2025-07-16,07:39:30.000,197,11068771,113845,0,1752651569,13867.38152155,18.49896099000034,53032.66480104 2025-07-16,07:39:31.000,197,11068726,113605,0,1752651570,13867.287213209995,18.456666210004187,53032.685762400004 2025-07-16,07:39:32.000,197,11068733,113925,0,1752651571,13867.24005904,18.421420560000115,53032.65781392001 2025-07-16,07:39:33.000,197,11068741,113805,0,1752651572,13867.145750699994,18.3720766500046,53032.685762400004 2025-07-16,07:39:34.000,197,11068732,113725,0,1752651573,13867.064914979994,18.32978187000117,53032.62287832 2025-07-16,07:39:35.000,197,11068740,113805,0,1752651574,13866.990815569989,18.315683610002452,53032.62986544001 2025-07-16,07:39:36.000,197,11068753,113645,0,1752651575,13866.943661399993,18.28043795999838,53032.64383968 2025-07-16,07:39:37.000,197,11068687,113845,0,1752651576,13866.835880439998,18.27338882999902,53032.60191696 2025-07-16,07:39:38.000,197,11068696,113965,0,1752651577,13866.741572099992,18.266339699999662,53032.59492984 2025-07-16,07:39:39.000,197,11068657,113805,0,1752651578,13866.680945309992,18.27338882999902,53032.539032880006 2025-07-16,07:39:40.000,197,11068762,113605,0,1752651579,13866.579900659992,18.245192310001585,53032.41326472001 2025-07-16,07:39:41.000,197,11068723,114045,0,1752651580,13866.499064939992,18.231094050002866,53032.420251840005 2025-07-16,07:39:42.000,197,11068722,113725,0,1752651581,13866.472119699996,18.238143180002226,53032.44121320001 2025-07-16,07:39:43.000,197,11068756,113845,0,1752651582,13866.505801250001,18.231094050002866,53032.350380640004 2025-07-16,07:39:44.000,197,11068697,113845,0,1752651583,13866.438438149991,18.202897529998154,53032.30845792 2025-07-16,07:39:45.000,197,11068702,113925,0,1752651584,13866.34412981,18.231094050002866,53032.30845792 2025-07-16,07:39:46.000,197,11068683,113725,0,1752651585,13866.34412981,18.231094050002866,53032.27352232001 2025-07-16,07:39:47.000,197,11068673,113885,0,1752651586,13866.28350302,18.238143180002226,53032.252560960005 2025-07-16,07:39:48.000,197,11068711,113845,0,1752651587,13866.28350302,18.224044920003507,53032.28050944 2025-07-16,07:39:49.000,197,11068678,113765,0,1752651588,13866.290239329996,18.245192310001585,53032.18967688 2025-07-16,07:39:50.000,197,11068728,113805,0,1752651589,13866.270030399995,18.238143180002226,53032.19666400001 2025-07-16,07:39:51.000,197,11068644,113965,0,1752651590,13866.22287623,18.266339699999662,53032.133779920005 2025-07-16,07:39:52.000,197,11068712,113685,0,1752651591,13866.209403609995,18.266339699999662,53032.09884432 2025-07-16,07:39:53.000,197,11068717,113925,0,1752651592,13866.29697563999,18.238143180002226,53032.11281856 2025-07-16,07:39:54.000,197,11068623,113485,0,1752651593,13866.24308516,18.308634480003093,53032.12679280001 2025-07-16,07:39:55.000,197,11068684,113925,0,1752651594,13866.310448259996,18.315683610002452,53032.09884432 2025-07-16,07:39:56.000,197,11068659,113725,0,1752651595,13866.330657189996,18.301585350003734,53032.04993448 2025-07-16,07:39:57.000,197,11068731,114045,0,1752651596,13866.34412981,18.32978187000117,53032.11281856 2025-07-16,07:39:58.000,197,11068743,114085,0,1752651597,13866.377811359991,18.350929259999248,53032.04993448 2025-07-16,07:39:59.000,197,11068718,113725,0,1752651598,13866.350866119996,18.315683610002452,53032.00801176001 2025-07-16,07:40:00.000,197,11068707,113765,0,1752651599,13866.38454767,18.32273274000181,53032.02897312001 2025-07-16,07:40:01.000,197,11068675,113765,0,1752651600,13866.411492909996,18.33683100000053,53031.98705040001 2025-07-16,07:40:02.000,197,11068661,113685,0,1752651601,13866.398020289991,18.39322404000268,53031.95910192001 2025-07-16,07:40:03.000,197,11068659,113885,0,1752651602,13866.418229219991,18.39322404000268,53031.917179200005 2025-07-16,07:40:04.000,197,11068697,113765,0,1752651603,13866.4047566,18.400273170002038,53031.93115344 2025-07-16,07:40:05.000,197,11068728,113645,0,1752651604,13866.438438149991,18.400273170002038,53031.90320496 2025-07-16,07:40:06.000,197,11068694,113965,0,1752651605,13866.411492909996,18.38617491000332,53031.917179200005 2025-07-16,07:40:07.000,197,11068704,113845,0,1752651606,13866.438438149991,18.421420560000115,53031.88923072001 2025-07-16,07:40:08.000,197,11068741,113765,0,1752651607,13866.445174460001,18.428469689999474,53031.87525648 2025-07-16,07:40:09.000,197,11068708,113685,0,1752651608,13866.472119699996,18.442567949998192,53031.90320496 2025-07-16,07:40:10.000,197,11068679,113965,0,1752651609,13866.532746489996,18.463715340003546,53031.85429512 2025-07-16,07:40:11.000,197,11068723,113845,0,1752651610,13866.546219110001,18.51305924999906,53031.83333376 2025-07-16,07:40:12.000,197,11068719,114085,0,1752651611,13866.546219110001,18.527157509997778,53031.847308000004 2025-07-16,07:40:13.000,197,11068747,113685,0,1752651612,13866.546219110001,18.576501420000568,53031.85429512 2025-07-16,07:40:14.000,197,11068707,113765,0,1752651613,13866.579900659992,18.590599679999286,53031.81935952001 2025-07-16,07:40:15.000,197,11068675,113685,0,1752651614,13866.579900659992,18.583550549999927,53031.79141104001 2025-07-16,07:40:16.000,197,11068733,113725,0,1752651615,13866.559691729992,18.583550549999927,53031.84032088001 2025-07-16,07:40:17.000,197,11068698,114085,0,1752651616,13866.546219110001,18.54830490000313,53031.798398160005 2025-07-16,07:40:18.000,197,11068672,113805,0,1752651617,13866.586636970002,18.618796200004,53031.74250120001 2025-07-16,07:40:19.000,197,11068664,114085,0,1752651618,13866.674208999997,18.604697939998005,53031.798398160005 2025-07-16,07:40:20.000,197,11068735,113925,0,1752651619,13866.714626859997,18.604697939998005,53031.798398160005 2025-07-16,07:40:21.000,197,11068672,113805,0,1752651620,13866.741572099992,18.625845330003358,53031.76346256 2025-07-16,07:40:22.000,197,11068704,113805,0,1752651621,13866.781989959993,18.661090980000154,53031.77044968001 2025-07-16,07:40:23.000,197,11068716,113805,0,1752651622,13866.842616749993,18.68223836999823,53031.72852696 2025-07-16,07:40:24.000,197,11068653,113805,0,1752651623,13866.889770919988,18.68223836999823,53031.75647544 2025-07-16,07:40:25.000,197,11068636,113925,0,1752651624,13866.923452469993,18.724533150001662,53031.79141104001 2025-07-16,07:40:26.000,197,11068756,113845,0,1752651625,13866.970606639989,18.73863141000038,53031.72153984001 2025-07-16,07:40:28.000,197,11068673,113845,0,1752651627,13867.004288189994,18.724533150001662,53031.72153984001 2025-07-16,07:40:29.000,197,11068763,113805,0,1752651628,13867.085123909994,18.703385760003584,53031.76346256 2025-07-16,07:40:30.000,197,11068656,113645,0,1752651629,13867.11206914999,18.73158228000102,53031.73551408 2025-07-16,07:40:31.000,197,11068665,113725,0,1752651630,13867.165959629994,18.773877060004452,53031.77044968001 2025-07-16,07:40:32.000,197,11068697,113725,0,1752651631,13867.17269593999,18.78092619000381,53031.74250120001 2025-07-16,07:40:33.000,197,11068694,113845,0,1752651632,13867.26026797,18.759778799998458,53031.847308000004 2025-07-16,07:40:34.000,197,11068692,113725,0,1752651633,13867.267004279995,18.773877060004452,53031.79141104001 2025-07-16,07:40:35.000,197,11068675,114085,0,1752651634,13867.29394951999,18.830270099999325,53031.81237240001 2025-07-16,07:40:36.000,197,11068708,113925,0,1752651635,13867.36131262,18.844368359998043,53031.81237240001 2025-07-16,07:40:37.000,197,11068679,114045,0,1752651636,13867.37478523999,18.823220969999966,53031.81237240001 2025-07-16,07:40:38.000,197,11068700,113525,0,1752651637,13867.43541202999,18.837319229998684,53031.798398160005 2025-07-16,07:40:39.000,197,11068727,113885,0,1752651638,13867.509511439996,18.865515750003397,53031.798398160005 2025-07-16,07:40:40.000,197,11068716,113885,0,1752651639,13867.55666560999,18.928957920004905,53031.868269360006 2025-07-16,07:40:41.000,197,11068694,113805,0,1752651640,13867.597083469991,18.943056180003623,53031.87525648 2025-07-16,07:40:42.000,197,11068664,113765,0,1752651641,13867.650973949996,18.950105310002982,53031.92416632 2025-07-16,07:40:43.000,197,11068737,113765,0,1752651642,13867.677919189991,19.006498349997855,53031.917179200005 2025-07-16,07:40:44.000,197,11068712,113685,0,1752651643,13867.718337049992,19.041744000001927,53031.88923072001 2025-07-16,07:40:45.000,197,11068659,113725,0,1752651644,13867.792436459997,19.08403877999808,53031.94512768 2025-07-16,07:40:46.000,197,11068710,113765,0,1752651645,13867.812645389997,19.112235300002794,53031.93814056001 2025-07-16,07:40:47.000,197,11068670,113765,0,1752651646,13867.812645389997,19.161579209998308,53031.966089040005 2025-07-16,07:40:48.000,197,11068677,113765,0,1752651647,13867.812645389997,19.168628339997667,53031.86128224001 2025-07-16,07:40:49.000,197,11068693,113725,0,1752651648,13867.846326940002,19.210923120001098,53031.88923072001 2025-07-16,07:40:50.000,197,11068693,113845,0,1752651649,13867.880008489992,19.210923120001098,53031.99403752 2025-07-16,07:40:51.000,197,11068720,113525,0,1752651650,13867.927162660002,19.246168769997894,53031.98006328001 2025-07-16,07:40:52.000,197,11068653,113885,0,1752651651,13867.853063249997,19.246168769997894,53031.93814056001 2025-07-16,07:40:53.000,197,11068676,113645,0,1752651652,13867.853063249997,19.274365290002606,53031.97307616 2025-07-16,07:40:54.000,197,11068718,113725,0,1752651653,13867.913690039997,19.32370919999812,53031.99403752 2025-07-16,07:40:55.000,197,11068702,114125,0,1752651654,13867.893481109997,19.32370919999812,53032.02897312001 2025-07-16,07:40:56.000,197,11068749,113565,0,1752651655,13867.886744800002,19.330758330004755,53031.99403752 2025-07-16,07:40:57.000,197,11068717,113845,0,1752651656,13867.940635279992,19.337807460004115,53032.04993448 2025-07-16,07:40:58.000,197,11068720,113485,0,1752651657,13867.947371590002,19.330758330004755,53032.04294736 2025-07-16,07:40:59.000,197,11068714,113845,0,1752651658,13867.981053139993,19.358954850002192,53032.00102464 2025-07-16,07:41:00.000,197,11068735,113925,0,1752651659,13867.967580520002,19.38010224000027,53032.04993448 2025-07-16,07:41:01.000,197,11068672,113725,0,1752651660,13867.940635279992,19.38715136999963,53032.06390872 2025-07-16,07:41:02.000,197,11068643,113565,0,1752651661,13867.933898969997,19.37305311000091,53032.02897312001 2025-07-16,07:41:03.000,197,11068663,113725,0,1752651662,13867.954107899997,19.358954850002192,53032.084870080005 2025-07-16,07:41:04.000,197,11068751,113885,0,1752651663,13867.933898969997,19.32370919999812,53032.084870080005 2025-07-16,07:41:05.000,197,11068722,113885,0,1752651664,13867.913690039997,19.351905720002833,53032.06390872 2025-07-16,07:41:06.000,197,11068718,113605,0,1752651665,13867.893481109997,19.344856590003474,53032.04993448 2025-07-16,07:41:07.000,197,11068693,113645,0,1752651666,13867.906953730002,19.351905720002833,53032.04993448 2025-07-16,07:41:08.000,197,11068712,113885,0,1752651667,13867.886744800002,19.32370919999812,53032.06390872 2025-07-16,07:41:09.000,197,11068711,113845,0,1752651668,13867.866535870002,19.337807460004115,53032.05692160001 2025-07-16,07:41:10.000,197,11068676,113805,0,1752651669,13867.853063249997,19.41534789000434,53032.04993448 2025-07-16,07:41:11.000,197,11068673,113925,0,1752651670,13867.873272179997,19.38010224000027,53032.06390872 2025-07-16,07:41:12.000,197,11068624,113885,0,1752651671,13867.886744800002,19.36600398000155,53032.05692160001 2025-07-16,07:41:13.000,197,11068658,114085,0,1752651672,13867.853063249997,19.330758330004755,53032.05692160001 2025-07-16,07:41:14.000,197,11068689,113805,0,1752651673,13867.792436459997,19.31666006999876,53032.00801176001 2025-07-16,07:41:15.000,197,11068667,113885,0,1752651674,13867.812645389997,19.295512680000684,53032.05692160001 2025-07-16,07:41:16.000,197,11068654,113805,0,1752651675,13867.752018599997,19.288463550001325,53032.04294736 2025-07-16,07:41:17.000,197,11068733,113885,0,1752651676,13867.745282290001,19.330758330004755,53032.06390872 2025-07-16,07:41:18.000,197,11068711,113685,0,1752651677,13867.792436459997,19.295512680000684,53032.04294736 2025-07-16,07:41:19.000,197,11068705,113725,0,1752651678,13867.880008489992,19.358954850002192,53032.04294736 2025-07-16,07:41:20.000,197,11068741,113725,0,1752651679,13867.967580520002,19.295512680000684,53032.10583144001 2025-07-16,07:41:21.000,197,11068732,114005,0,1752651680,13868.041679929993,19.309610939999402,53032.035960240006 2025-07-16,07:41:22.000,197,11068702,113645,0,1752651681,13868.082097789993,19.330758330004755,53032.00102464 2025-07-16,07:41:23.000,197,11068752,114005,0,1752651682,13868.135988269998,19.37305311000091,53032.06390872 2025-07-16,07:41:24.000,197,11068690,114085,0,1752651683,13868.210087679989,19.394200499998988,53032.07089584 2025-07-16,07:41:25.000,197,11068715,113725,0,1752651684,13868.250505539989,19.401249629998347,53032.07788296001 2025-07-16,07:41:26.000,197,11068734,113725,0,1752651685,13868.284187089994,19.4223970200037,53032.14076704 2025-07-16,07:41:27.000,197,11068696,113845,0,1752651686,13868.304396019994,19.457642670000496,53032.04294736 2025-07-16,07:41:28.000,197,11068724,113845,0,1752651687,13868.297659709999,19.464691799999855,53032.11980568 2025-07-16,07:41:29.000,197,11068721,113845,0,1752651688,13868.358286499999,19.471740929999214,53032.133779920005 2025-07-16,07:41:30.000,197,11068715,113885,0,1752651689,13868.35155018999,19.464691799999855,53032.11980568 2025-07-16,07:41:31.000,197,11068737,113685,0,1752651690,13868.378495429999,19.499937450003927,53032.16871552 2025-07-16,07:41:32.000,197,11068675,113645,0,1752651691,13868.445858529994,19.499937450003927,53032.11980568 2025-07-16,07:41:33.000,197,11068683,113925,0,1752651692,13868.51995794,19.471740929999214,53032.19666400001 2025-07-16,07:41:34.000,197,11068686,113765,0,1752651693,13868.53343055999,19.485839189997932,53032.21063824 2025-07-16,07:41:35.000,197,11068655,113725,0,1752651694,13868.55363948999,19.485839189997932,53032.28050944 2025-07-16,07:41:36.000,197,11068668,113725,0,1752651695,13868.60079366,19.492888320004568,53032.25954808 2025-07-16,07:41:37.000,197,11068754,113885,0,1752651696,13868.63447520999,19.499937450003927,53032.2315996 2025-07-16,07:41:38.000,197,11068720,113885,0,1752651697,13868.688365689995,19.5563304899988,53032.301470800005 2025-07-16,07:41:39.000,197,11068802,113925,0,1752651698,13868.728783549996,19.570428750004794,53032.301470800005 2025-07-16,07:41:40.000,197,11068680,113885,0,1752651699,13868.789410339996,19.59862527000223,53032.3364064 2025-07-16,07:41:41.000,197,11068699,113525,0,1752651700,13868.836564509991,19.54928135999944,53032.35736776 2025-07-16,07:41:42.000,197,11068701,113645,0,1752651701,13868.964554400001,19.61272353000095,53032.39230336001 2025-07-16,07:41:43.000,197,11068678,113765,0,1752651702,13869.045390120002,19.66206744000374,53032.420251840005 2025-07-16,07:41:44.000,197,11068719,113725,0,1752651703,13869.173380009997,19.669116570003098,53032.49711016 2025-07-16,07:41:45.000,197,11068751,113845,0,1752651704,13869.267688350003,19.690263960001175,53032.51108440001 2025-07-16,07:41:46.000,197,11068725,113925,0,1752651705,13869.422623479993,19.72550960999797,53032.53204576001 2025-07-16,07:41:47.000,197,11068717,113845,0,1752651706,13869.55061336999,19.72550960999797,53032.56698136 2025-07-16,07:41:48.000,197,11068717,113725,0,1752651707,13869.63144908999,19.79600090999884,53032.59492984 2025-07-16,07:41:49.000,197,11068770,114085,0,1752651708,13869.75270266999,19.859443080000347,53032.720698 2025-07-16,07:41:50.000,197,11068699,113725,0,1752651709,13869.79985684,19.866492209999706,53032.76262072 2025-07-16,07:41:51.000,197,11068677,113765,0,1752651710,13869.86048363,19.866492209999706,53032.84646616001 2025-07-16,07:41:52.000,197,11068693,113565,0,1752651711,13869.92111042,19.852393950000987,53032.8604404 2025-07-16,07:41:53.000,197,11068684,113965,0,1752651712,13869.988473519996,19.873541339999065,53032.95127296 2025-07-16,07:41:54.000,197,11068773,113885,0,1752651713,13870.123199720001,19.866492209999706,53032.95826008 2025-07-16,07:41:55.000,197,11068734,113805,0,1752651714,13870.204035440001,19.873541339999065,53033.1049896 2025-07-16,07:41:56.000,197,11068694,113925,0,1752651715,13870.311816399997,19.894688730004418,53033.11896384 2025-07-16,07:41:57.000,197,11068700,113685,0,1752651716,13870.406124740002,19.908786990003136,53033.19582216 2025-07-16,07:41:58.000,197,11068748,113765,0,1752651717,13870.473487839998,19.96518002999801,53033.307616080005 2025-07-16,07:41:59.000,197,11068685,113765,0,1752651718,13870.527378319988,19.972229160004645,53033.30062896001 2025-07-16,07:42:00.000,197,11068746,113805,0,1752651719,13870.588005109988,20.00042568000208,53033.41941000001 2025-07-16,07:42:01.000,197,11068719,113765,0,1752651720,13870.675577139998,19.993376550002722,53033.524216800004 2025-07-16,07:42:02.000,197,11068697,113885,0,1752651721,13870.763149169994,20.06386785000359,53033.57312664 2025-07-16,07:42:03.000,197,11068719,113965,0,1752651722,13870.83051226999,20.113211759999103,53033.64998496 2025-07-16,07:42:04.000,197,11068739,113765,0,1752651723,13870.95176584999,20.085015240001667,53033.74780464 2025-07-16,07:42:05.000,197,11068687,113565,0,1752651724,13870.95176584999,20.141408280003816,53033.78972736 2025-07-16,07:42:06.000,197,11068665,113765,0,1752651725,13871.066283119995,20.17665393000061,53033.86658568 2025-07-16,07:42:07.000,197,11068707,113765,0,1752651726,13871.09322835999,20.19075218999933,53033.943444 2025-07-16,07:42:08.000,197,11068691,113885,0,1752651727,13871.1201736,20.19075218999933,53034.0133152 2025-07-16,07:42:09.000,197,11068708,113645,0,1752651728,13871.17406407999,20.169604800001252,53034.10414776 2025-07-16,07:42:10.000,197,11068738,113725,0,1752651729,13871.254899799991,20.275341749998915,53034.146070480005 2025-07-16,07:42:11.000,197,11068668,113805,0,1752651730,13871.281845040001,20.211899580004683,53034.18799320001 2025-07-16,07:42:12.000,197,11068678,113845,0,1752651731,13871.355944449992,20.18370305999997,53034.37664544001 2025-07-16,07:42:13.000,197,11068718,113765,0,1752651732,13871.416571239992,20.24714523000148,53034.3976068 2025-07-16,07:42:14.000,197,11068736,113805,0,1752651733,13871.483934340002,20.28944001000491,53034.45350376001 2025-07-16,07:42:15.000,197,11068686,113805,0,1752651734,13871.544561130002,20.331734790001065,53034.50241360001 2025-07-16,07:42:16.000,197,11068697,113925,0,1752651735,13871.618660539993,20.29648914000427,53034.54433632001 2025-07-16,07:42:17.000,197,11068714,113965,0,1752651736,13871.645605780002,20.324685660001705,53034.649143120005 2025-07-16,07:42:18.000,197,11068688,113805,0,1752651737,13871.719705189993,20.345833049999783,53034.70504008 2025-07-16,07:42:19.000,197,11068752,113685,0,1752651738,13871.719705189993,20.303538270003628,53034.719014320006 2025-07-16,07:42:20.000,197,11068738,113885,0,1752651739,13871.726441499988,20.352882179999142,53034.8517696 2025-07-16,07:42:21.000,197,11068767,113685,0,1752651740,13871.773595669998,20.3599313099985,53034.95657640001 2025-07-16,07:42:22.000,197,11068676,113925,0,1752651741,13871.834222459998,20.36698043999786,53034.97753776001 2025-07-16,07:42:23.000,197,11068670,113885,0,1752651742,13871.894849249999,20.338783920000424,53035.06837032 2025-07-16,07:42:24.000,197,11068720,113765,0,1752651743,13871.955476039999,20.345833049999783,53035.13824152 2025-07-16,07:42:25.000,197,11068651,113725,0,1752651744,13871.98915758999,20.345833049999783,53035.15920288 2025-07-16,07:42:26.000,197,11068700,113925,0,1752651745,13872.063256999994,20.3599313099985,53035.2360612 2025-07-16,07:42:27.000,197,11068737,113765,0,1752651746,13872.11714748,20.42337348000001,53035.319906640005 2025-07-16,07:42:28.000,197,11068734,113845,0,1752651747,13872.1979832,20.402226090001932,53035.3758036 2025-07-16,07:42:29.000,197,11068727,114085,0,1752651748,13872.25860999,20.47976652000216,53035.47362328 2025-07-16,07:42:30.000,197,11068687,113885,0,1752651749,13872.346182019995,20.47976652000216,53035.59939144001 2025-07-16,07:42:31.000,197,11068719,113485,0,1752651750,13872.42028143,20.515012169998954,53035.59240432 2025-07-16,07:42:32.000,197,11068717,114085,0,1752651751,13872.521326080001,20.536159560004307,53035.62733992001 2025-07-16,07:42:33.000,197,11068775,113765,0,1752651752,13872.595425489992,20.571405210001103,53035.704198240004 2025-07-16,07:42:34.000,197,11068686,113845,0,1752651753,13872.602161800001,20.620749120003893,53035.871889120004 2025-07-16,07:42:35.000,197,11068711,113725,0,1752651754,13872.689733829997,20.63484738000261,53035.91381184001 2025-07-16,07:42:36.000,197,11068752,113685,0,1752651755,13872.790778479997,20.69124042000476,53035.990670160005 2025-07-16,07:42:37.000,197,11068656,113805,0,1752651756,13872.898559439993,20.733535200000915,53036.08150272001 2025-07-16,07:42:38.000,197,11068694,113605,0,1752651757,13872.965922539988,20.740584330000274,53036.15137392001 2025-07-16,07:42:39.000,197,11068671,113725,0,1752651758,13873.040021949993,20.747633459999633,53036.228232240006 2025-07-16,07:42:40.000,197,11068733,114245,0,1752651759,13873.093912429998,20.789928240003064,53036.29111632 2025-07-16,07:42:41.000,197,11068671,113725,0,1752651760,13873.141066599994,20.775829980004346,53036.38194888 2025-07-16,07:42:42.000,197,11068730,113965,0,1752651761,13873.18822076999,20.82517388999986,53036.5286784 2025-07-16,07:42:43.000,197,11068750,113805,0,1752651762,13873.25558387,20.83222301999922,53036.58457536001 2025-07-16,07:42:44.000,197,11068729,113845,0,1752651763,13873.34989220999,20.86041954000393,53036.6684208 2025-07-16,07:42:45.000,197,11068732,113885,0,1752651764,13873.43072792999,20.88156693000201,53036.738292 2025-07-16,07:42:46.000,197,11068686,113765,0,1752651765,13873.4778821,20.923861709998164,53036.759253360004 2025-07-16,07:42:47.000,197,11068650,113765,0,1752651766,13873.565454129995,20.945009100003517,53036.81515032 2025-07-16,07:42:48.000,197,11068669,114205,0,1752651767,13873.57892675,20.923861709998164,53036.98982832001 2025-07-16,07:42:49.000,197,11068660,114085,0,1752651768,13873.626080919996,20.937959970004158,53037.01777680001 2025-07-16,07:42:50.000,197,11068744,113805,0,1752651769,13873.6799714,20.945009100003517,53037.13655784001 2025-07-16,07:42:51.000,197,11068679,113645,0,1752651770,13873.686707709996,20.937959970004158,53037.15751920001 2025-07-16,07:42:52.000,197,11068719,113805,0,1752651771,13873.754070809991,20.945009100003517,53037.24136464 2025-07-16,07:42:53.000,197,11068674,113845,0,1752651772,13873.781016050001,20.945009100003517,53037.34617144 2025-07-16,07:42:54.000,197,11068686,113965,0,1752651773,13873.834906529992,20.973205620000954,53037.3671328 2025-07-16,07:42:55.000,197,11068706,113805,0,1752651774,13873.895533319992,21.00845126999775,53037.42302976001 2025-07-16,07:42:56.000,197,11068740,114085,0,1752651775,13873.935951179992,21.04369692000182,53037.51386232 2025-07-16,07:42:57.000,197,11068723,114005,0,1752651776,13874.043732140002,21.04369692000182,53037.60469488 2025-07-16,07:42:58.000,197,11068738,114005,0,1752651777,13874.178458339993,21.05074605000118,53037.67456608 2025-07-16,07:42:59.000,197,11068707,113605,0,1752651778,13874.279502989993,21.10008996000397,53037.75841152001 2025-07-16,07:43:00.000,197,11068652,113725,0,1752651779,13874.434438119999,21.10713909000333,53037.85623120001 2025-07-16,07:43:01.000,197,11068693,113885,0,1752651780,13874.56916431999,21.177630390004197,53037.933089520004 2025-07-16,07:43:02.000,197,11068732,113845,0,1752651781,13874.67020896999,21.191728650002915,53038.03789632 2025-07-16,07:43:03.000,197,11068720,114085,0,1752651782,13874.77125361999,21.21992517000035,53038.09379328001 2025-07-16,07:43:04.000,197,11068703,113885,0,1752651783,13874.905979819996,21.24107255999843,53038.15667736 2025-07-16,07:43:05.000,197,11068708,114045,0,1752651784,13874.973342919991,21.297465600000578,53038.2754584 2025-07-16,07:43:06.000,197,11068707,113805,0,1752651785,13875.121541740002,21.318612989998655,53038.408213680006 2025-07-16,07:43:07.000,197,11068751,113885,0,1752651786,13875.182168530002,21.382055160000164,53038.46411064 2025-07-16,07:43:08.000,197,11068687,113685,0,1752651787,13875.269740559997,21.40320254999824,53038.554943200004 2025-07-16,07:43:09.000,197,11068635,113765,0,1752651788,13875.330367349998,21.424349940003594,53038.66673712001 2025-07-16,07:43:10.000,197,11068707,113805,0,1752651789,13875.451620929998,21.480742979998467,53038.75058256 2025-07-16,07:43:11.000,197,11068705,113845,0,1752651790,13875.545929269989,21.50189037000382,53038.84840224 2025-07-16,07:43:12.000,197,11068744,113925,0,1752651791,13875.673919159999,21.50893950000318,53038.91827344 2025-07-16,07:43:13.000,197,11068687,114085,0,1752651792,13875.82885428999,21.586479930003406,53039.06500296 2025-07-16,07:43:14.000,197,11068713,113805,0,1752651793,13875.983789419995,21.593529060002766,53039.19077112 2025-07-16,07:43:15.000,197,11068662,113885,0,1752651794,13876.071361449991,21.621725580000202,53039.246668080006 2025-07-16,07:43:16.000,197,11068682,113645,0,1752651795,13876.165669789996,21.713364269999147,53039.40737184001 2025-07-16,07:43:17.000,197,11068748,113925,0,1752651796,13876.280187060001,21.755659050002578,53039.4982044 2025-07-16,07:43:18.000,197,11068673,113925,0,1752651797,13876.367759089997,21.762708180001937,53039.582049840006 2025-07-16,07:43:19.000,197,11068660,114005,0,1752651798,13876.462067430002,21.819101220004086,53039.68685664 2025-07-16,07:43:20.000,197,11068701,113725,0,1752651799,13876.522694220002,21.882543389998318,53039.82659904 2025-07-16,07:43:21.000,197,11068747,113725,0,1752651800,13876.657420419993,21.91073991000303,53039.896470240004 2025-07-16,07:43:22.000,197,11068711,113565,0,1752651801,13876.805619239989,21.967132949997904,53039.99428992 2025-07-16,07:43:23.000,197,11068647,113765,0,1752651802,13876.960554369994,21.981231210003898,53040.12005808 2025-07-16,07:43:24.000,197,11068682,113805,0,1752651803,13877.07507164,22.04467337999813,53040.20390352001 2025-07-16,07:43:25.000,197,11068707,113725,0,1752651804,13877.142434739995,22.10106642000028,53040.350633040005 2025-07-16,07:43:26.000,197,11068770,113885,0,1752651805,13877.23674308,22.13631207000435,53040.46242696001 2025-07-16,07:43:27.000,197,11068669,113845,0,1752651806,13877.351260349991,22.227950760003296,53040.56024664001 2025-07-16,07:43:28.000,197,11068676,113925,0,1752651807,13877.452304999992,22.27729466999881,53040.6510792 2025-07-16,07:43:29.000,197,11068658,113685,0,1752651808,13877.607240129997,22.305491190003522,53040.7209504 2025-07-16,07:43:30.000,197,11068699,113765,0,1752651809,13877.667866919997,22.27729466999881,53040.82575720001 2025-07-16,07:43:31.000,197,11068724,113645,0,1752651810,13877.721757400002,22.33368771000096,53041.01440944001 2025-07-16,07:43:32.000,197,11068751,113645,0,1752651811,13877.768911569998,22.361884229998395,53041.105242 2025-07-16,07:43:33.000,197,11068713,113845,0,1752651812,13877.795856809993,22.368933359997754,53041.189087440005 2025-07-16,07:43:34.000,197,11068645,113765,0,1752651813,13877.869956219998,22.404179010001826,53041.22402304 2025-07-16,07:43:35.000,197,11068677,113565,0,1752651814,13877.923846699989,22.390080750003108,53041.36376544 2025-07-16,07:43:36.000,197,11068673,113685,0,1752651815,13877.984473489989,22.418277270000544,53041.39870104001 2025-07-16,07:43:37.000,197,11068656,113565,0,1752651816,13878.004682419989,22.418277270000544,53041.524469200005 2025-07-16,07:43:38.000,197,11068708,113885,0,1752651817,13878.051836589999,22.44647378999798,53041.58036616 2025-07-16,07:43:39.000,197,11068679,113845,0,1752651818,13878.14614492999,22.439424659998622,53041.72709568 2025-07-16,07:43:40.000,197,11068748,114085,0,1752651819,13878.22698064999,22.474670310002693,53041.84587672 2025-07-16,07:43:41.000,197,11068713,114085,0,1752651820,13878.301080059995,22.474670310002693,53041.957670640004 2025-07-16,07:43:42.000,197,11068700,113765,0,1752651821,13878.422333639995,22.460572050003975,53042.06247744 2025-07-16,07:43:43.000,197,11068649,113805,0,1752651822,13878.42906994999,22.474670310002693,53042.11837440001 2025-07-16,07:43:44.000,197,11068725,113845,0,1752651823,13878.48969673999,22.460572050003975,53042.18125848 2025-07-16,07:43:45.000,197,11068733,114045,0,1752651824,13878.53685091,22.50286683000013,53042.27907816 2025-07-16,07:43:46.000,197,11068742,113725,0,1752651825,13878.550323529991,22.48876857000141,53042.327988 2025-07-16,07:43:47.000,197,11068702,113805,0,1752651826,13878.604214009996,22.50991595999949,53042.43279480001 2025-07-16,07:43:48.000,197,11068754,113965,0,1752651827,13878.651368179992,22.54516161000356,53042.530614480005 2025-07-16,07:43:49.000,197,11068713,113765,0,1752651828,13878.765885449997,22.580407260000356,53042.579524320005 2025-07-16,07:43:50.000,197,11068722,113885,0,1752651829,13878.813039619992,22.594505519999075,53042.649395520006 2025-07-16,07:43:51.000,197,11068687,113605,0,1752651830,13878.860193790002,22.594505519999075,53042.68433112 2025-07-16,07:43:52.000,197,11068746,113965,0,1752651831,13878.907347959997,22.650898560001224,53042.82407352 2025-07-16,07:43:53.000,197,11068756,113805,0,1752651832,13878.954502129993,22.6720459499993,53042.87298336 2025-07-16,07:43:54.000,197,11068738,113885,0,1752651833,13879.035337849993,22.700242470004014,53042.97779016001 2025-07-16,07:43:55.000,197,11068768,114005,0,1752651834,13879.021865229988,22.657947690000583,53043.033687120005 2025-07-16,07:43:56.000,197,11068740,113885,0,1752651835,13879.089228329998,22.6720459499993,53043.08958408 2025-07-16,07:43:57.000,197,11068690,113925,0,1752651836,13879.170064049998,22.636800300002506,53043.13849392 2025-07-16,07:43:58.000,197,11068715,113845,0,1752651837,13879.170064049998,22.650898560001224,53043.250287840005 2025-07-16,07:43:59.000,197,11068709,113725,0,1752651838,13879.210481909999,22.68614420999802,53043.27823632 2025-07-16,07:44:00.000,197,11068716,113645,0,1752651839,13879.257636079994,22.650898560001224,53043.36208176001 2025-07-16,07:44:01.000,197,11068725,113925,0,1752651840,13879.30479024999,22.67909507999866,53043.45291432 2025-07-16,07:44:02.000,197,11068765,113605,0,1752651841,13879.30479024999,22.68614420999802,53043.48086280001 2025-07-16,07:44:03.000,197,11068697,113885,0,1752651842,13879.39236228,22.707291600003373,53043.536759760005 2025-07-16,07:44:04.000,197,11068706,113925,0,1752651843,13879.459725379995,22.700242470004014,53043.59265672 2025-07-16,07:44:05.000,197,11068704,113845,0,1752651844,13879.520352169995,22.664996819999942,53043.66951504 2025-07-16,07:44:06.000,197,11068707,113765,0,1752651845,13879.49340693,22.657947690000583,53043.78130896 2025-07-16,07:44:07.000,197,11068728,113645,0,1752651846,13879.52708847999,22.643849430001865,53043.84419304001 2025-07-16,07:44:08.000,197,11068721,113805,0,1752651847,13879.53382479,22.615652910004428,53043.8302188 2025-07-16,07:44:09.000,197,11068722,113925,0,1752651848,13879.580978959995,22.601554649998434,53043.94201272001 2025-07-16,07:44:10.000,197,11068706,113925,0,1752651849,13879.560770029995,22.608603779997793,53044.01188392001 2025-07-16,07:44:11.000,197,11068671,113925,0,1752651850,13879.54729740999,22.629751170003146,53044.08175512001 2025-07-16,07:44:12.000,197,11068680,113925,0,1752651851,13879.53382479,22.573358130000997,53044.10271648001 2025-07-16,07:44:13.000,197,11068700,113605,0,1752651852,13879.54729740999,22.55925987000228,53044.16560056 2025-07-16,07:44:14.000,197,11068648,113925,0,1752651853,13879.520352169995,22.524014219998207,53044.17957480001 2025-07-16,07:44:15.000,197,11068741,114125,0,1752651854,13879.49340693,22.49581770000077,53044.22848464001 2025-07-16,07:44:16.000,197,11068723,113805,0,1752651855,13879.500143239995,22.439424659998622,53044.29136872 2025-07-16,07:44:17.000,197,11068687,113765,0,1752651856,13879.44625275999,22.418277270000544,53044.29136872 2025-07-16,07:44:18.000,197,11068673,113845,0,1752651857,13879.44625275999,22.38303162000375,53044.31931720001 2025-07-16,07:44:19.000,197,11068683,113765,0,1752651858,13879.43278014,22.33368771000096,53044.36822704001 2025-07-16,07:44:20.000,197,11068746,113765,0,1752651859,13879.358680729994,22.27729466999881,53044.40316264 2025-07-16,07:44:21.000,197,11068713,113765,0,1752651860,13879.36541703999,22.242049020002014,53044.375214160005 2025-07-16,07:44:22.000,197,11068724,113885,0,1752651861,13879.32499917999,22.213852500004577,53044.45207248 2025-07-16,07:44:23.000,197,11068713,113925,0,1752651862,13879.30479024999,22.192705109999224,53044.46604672001 2025-07-16,07:44:24.000,197,11068702,113765,0,1752651863,13879.30479024999,22.15041033000307,53044.493995200006 2025-07-16,07:44:25.000,197,11068692,113725,0,1752651864,13879.318262869994,22.115164679998998,53044.51495656001 2025-07-16,07:44:26.000,197,11068704,114045,0,1752651865,13879.291317629999,22.08696816000156,53044.493995200006 2025-07-16,07:44:27.000,197,11068723,113845,0,1752651866,13879.244163459989,22.051722510004765,53044.53591792001 2025-07-16,07:44:28.000,197,11068658,113885,0,1752651867,13879.244163459989,22.051722510004765,53044.57085352 2025-07-16,07:44:29.000,197,11068733,113645,0,1752651868,13879.244163459989,22.058771640004124,53044.58482776001 2025-07-16,07:44:30.000,197,11068727,113725,0,1752651869,13879.230690839999,22.002378600001975,53044.542905040005 2025-07-16,07:44:31.000,197,11068704,113845,0,1752651870,13879.230690839999,21.981231210003898,53044.591814880005 2025-07-16,07:44:32.000,197,11068682,113805,0,1752651871,13879.223954529989,21.953034689999186,53044.57085352 2025-07-16,07:44:33.000,197,11068677,113845,0,1752651872,13879.149855119998,21.988280340003257,53044.60578912001 2025-07-16,07:44:34.000,197,11068653,113645,0,1752651873,13879.129646189998,21.953034689999186,53044.62675048 2025-07-16,07:44:35.000,197,11068752,113685,0,1752651874,13879.109437259998,21.938936430000467,53044.65469896001 2025-07-16,07:44:36.000,197,11068660,114005,0,1752651875,13879.048810469998,21.92483817000175,53044.640724720004 2025-07-16,07:44:37.000,197,11068682,113685,0,1752651876,13879.035337849993,21.896641650004312,53044.72457016 2025-07-16,07:44:38.000,197,11068700,113845,0,1752651877,13878.981447370003,21.86139600000024,53044.67566032 2025-07-16,07:44:39.000,197,11068726,113845,0,1752651878,13879.015128919993,21.889592519997677,53044.64771184 2025-07-16,07:44:40.000,197,11068753,113925,0,1752651879,13878.967974749998,21.826150350003445,53044.68963456 2025-07-16,07:44:41.000,197,11068723,113845,0,1752651880,13878.920820580002,21.8684451299996,53044.71758304 2025-07-16,07:44:42.000,197,11068729,113805,0,1752651881,13878.947765819998,21.840248610002163,53044.70360880001 2025-07-16,07:44:43.000,197,11068666,113725,0,1752651882,13878.880402720002,21.819101220004086,53044.67566032 2025-07-16,07:44:44.000,197,11068744,113965,0,1752651883,13878.880402720002,21.80500295999809,53044.72457016 2025-07-16,07:44:45.000,197,11068742,113805,0,1752651884,13878.887139029997,21.812052090004727,53044.70360880001 2025-07-16,07:44:46.000,197,11068689,113925,0,1752651885,13878.846721169997,21.783855570000014,53044.74553152 2025-07-16,07:44:47.000,197,11068741,113645,0,1752651886,13878.846721169997,21.769757310001296,53044.74553152 2025-07-16,07:44:48.000,197,11068700,114085,0,1752651887,13878.799567000002,21.762708180001937,53044.71758304 2025-07-16,07:44:49.000,197,11068694,113885,0,1752651888,13878.813039619992,21.74860992000322,53044.69662168 2025-07-16,07:44:50.000,197,11068676,113805,0,1752651889,13878.765885449997,21.671069490002992,53044.69662168 2025-07-16,07:44:51.000,197,11068688,113765,0,1752651890,13878.806303309997,21.664020360003633,53044.74553152 2025-07-16,07:44:52.000,197,11068733,113885,0,1752651891,13878.765885449997,21.621725580000202,53044.70360880001 2025-07-16,07:44:53.000,197,11068695,114125,0,1752651892,13878.759149140002,21.586479930003406,53044.68264744001 2025-07-16,07:44:54.000,197,11068727,113445,0,1752651893,13878.765885449997,21.607627320001484,53044.640724720004 2025-07-16,07:44:55.000,197,11068705,113605,0,1752651894,13878.718731280002,21.565332539998053,53044.70360880001 2025-07-16,07:44:56.000,197,11068724,114125,0,1752651895,13878.718731280002,21.51598863000254,53044.6686732 2025-07-16,07:44:57.000,197,11068725,113805,0,1752651896,13878.651368179992,21.530086890001257,53044.69662168 2025-07-16,07:44:58.000,197,11068700,113925,0,1752651897,13878.597477700001,21.50893950000318,53044.70360880001 2025-07-16,07:44:59.000,197,11068722,113845,0,1752651898,13878.597477700001,21.445497330001672,53044.67566032 2025-07-16,07:45:00.000,197,11068688,113925,0,1752651899,13878.617686630001,21.438448200002313,53044.65469896001 2025-07-16,07:45:01.000,197,11068730,113485,0,1752651900,13878.597477700001,21.431399070002954,53044.61277624001 2025-07-16,07:45:02.000,197,11068723,113845,0,1752651901,13878.53685091,21.389104289999523,53044.710595920005 2025-07-16,07:45:03.000,197,11068680,113925,0,1752651902,13878.570532459991,21.360907770002086,53044.68264744001 2025-07-16,07:45:04.000,197,11068700,113885,0,1752651903,13878.55705984,21.304514729999937,53044.661686080006 2025-07-16,07:45:05.000,197,11068723,113645,0,1752651904,13878.590741389991,21.304514729999937,53044.6686732 2025-07-16,07:45:06.000,197,11068707,113805,0,1752651905,13878.577268770001,21.29041647000122,53044.6686732 2025-07-16,07:45:07.000,197,11068691,113725,0,1752651906,13878.610950319991,21.304514729999937,53044.661686080006 2025-07-16,07:45:08.000,197,11068748,113805,0,1752651907,13878.590741389991,21.29041647000122,53044.6686732 2025-07-16,07:45:09.000,197,11068663,113485,0,1752651908,13878.624422939996,21.2763182100025,53044.65469896001 2025-07-16,07:45:10.000,197,11068745,113725,0,1752651909,13878.664840799996,21.248121689997788,53044.68963456 2025-07-16,07:45:11.000,197,11068698,113765,0,1752651910,13878.705258659997,21.304514729999937,53044.640724720004 2025-07-16,07:45:12.000,197,11068725,113845,0,1752651911,13878.792830689992,21.255170820004423,53044.68264744001 2025-07-16,07:45:13.000,197,11068632,113925,0,1752651912,13878.792830689992,21.29041647000122,53044.68264744001 2025-07-16,07:45:14.000,197,11068732,113765,0,1752651913,13878.853457479992,21.297465600000578,53044.6686732 2025-07-16,07:45:15.000,197,11068696,113485,0,1752651914,13878.907347959997,21.33271125000465,53044.71758304 2025-07-16,07:45:16.000,197,11068735,114085,0,1752651915,13878.994919989993,21.353858640002727,53044.76649288 2025-07-16,07:45:17.000,197,11068742,113805,0,1752651916,13879.062283089988,21.375006030000804,53044.77348000001 2025-07-16,07:45:18.000,197,11068693,113685,0,1752651917,13879.129646189998,21.396153419998882,53044.78046712001 2025-07-16,07:45:19.000,197,11068742,113805,0,1752651918,13879.163327739989,21.396153419998882,53044.80142848001 2025-07-16,07:45:20.000,197,11068668,113925,0,1752651919,13879.170064049998,21.389104289999523,53044.86431256 2025-07-16,07:45:21.000,197,11068679,113685,0,1752651920,13879.197009289994,21.45959559000039,53044.87129968001 2025-07-16,07:45:22.000,197,11068734,113765,0,1752651921,13879.230690839999,21.49484124000446,53044.93418376 2025-07-16,07:45:23.000,197,11068721,113805,0,1752651922,13879.311526559999,21.45959559000039,53044.94815800001 2025-07-16,07:45:24.000,197,11068705,113725,0,1752651923,13879.41257121,21.544185149999976,53044.9830936 2025-07-16,07:45:25.000,197,11068714,113805,0,1752651924,13879.500143239995,21.544185149999976,53045.02501632 2025-07-16,07:45:26.000,197,11068721,113725,0,1752651925,13879.55403372,21.565332539998053,53045.06693904001 2025-07-16,07:45:27.000,197,11068675,113885,0,1752651926,13879.661814679996,21.586479930003406,53045.12982312 2025-07-16,07:45:28.000,197,11068736,113845,0,1752651927,13879.769595639991,21.649922100004915,53045.213668560005 2025-07-16,07:45:29.000,197,11068704,114005,0,1752651928,13879.857167670001,21.67811862000235,53045.22065568 2025-07-16,07:45:30.000,197,11068772,113925,0,1752651929,13879.924530769997,21.68516775000171,53045.276552639996 2025-07-16,07:45:31.000,197,11068697,113805,0,1752651930,13879.958212320002,21.68516775000171,53045.32546248001 2025-07-16,07:45:32.000,197,11068726,113925,0,1752651931,13880.086202209997,21.713364269999147,53045.40930792 2025-07-16,07:45:33.000,197,11068688,113765,0,1752651932,13880.146828999998,21.720413399998506,53045.479179120004 2025-07-16,07:45:34.000,197,11068743,113725,0,1752651933,13880.268082579998,21.755659050002578,53045.479179120004 2025-07-16,07:45:35.000,197,11068757,113765,0,1752651934,13880.342181989989,21.762708180001937,53045.61892152001 2025-07-16,07:45:36.000,197,11068758,113725,0,1752651935,13880.382599849989,21.812052090004727,53045.67481848 2025-07-16,07:45:37.000,197,11068740,113685,0,1752651936,13880.463435569989,21.80500295999809,53045.73071544 2025-07-16,07:45:38.000,197,11068704,113765,0,1752651937,13880.490380809999,21.833199480002804,53045.7516768 2025-07-16,07:45:39.000,197,11068678,113845,0,1752651938,13880.57121653,21.85434687000088,53045.821548 2025-07-16,07:45:40.000,197,11068699,113925,0,1752651939,13880.60489807999,21.847297740001522,53045.933341920005 2025-07-16,07:45:41.000,197,11068674,113885,0,1752651940,13880.70594272999,21.8684451299996,53045.97526464001 2025-07-16,07:45:42.000,197,11068748,113965,0,1752651941,13880.74636058999,21.85434687000088,53046.01718736 2025-07-16,07:45:43.000,197,11068730,113765,0,1752651942,13880.81372369,21.90369078000367,53046.15692976 2025-07-16,07:45:44.000,197,11068760,113845,0,1752651943,13880.87435048,21.967132949997904,53046.219813840005 2025-07-16,07:45:45.000,197,11068714,114085,0,1752651944,13880.91476834,22.002378600001975,53046.31064640001 2025-07-16,07:45:46.000,197,11068718,113845,0,1752651945,13880.97539513,21.988280340003257,53046.31064640001 2025-07-16,07:45:47.000,197,11068676,113925,0,1752651946,13881.015812990001,22.016476860000694,53046.4154532 2025-07-16,07:45:48.000,197,11068772,113845,0,1752651947,13881.042758229996,22.023525990000053,53046.47833728001 2025-07-16,07:45:49.000,197,11068710,113925,0,1752651948,13881.096648710001,22.002378600001975,53046.54820848001 2025-07-16,07:45:50.000,197,11068735,113565,0,1752651949,13881.123593949997,22.002378600001975,53046.63904104 2025-07-16,07:45:51.000,197,11068728,113725,0,1752651950,13881.150539189992,22.04467337999813,53046.68795088 2025-07-16,07:45:52.000,197,11068707,113805,0,1752651951,13881.204429669997,22.079919030002202,53046.785770559996 2025-07-16,07:45:53.000,197,11068750,113845,0,1752651952,13881.231374909992,22.09401729000092,53046.84865464 2025-07-16,07:45:54.000,197,11068705,114045,0,1752651953,13881.265056459997,22.08696816000156,53046.890577360005 2025-07-16,07:45:55.000,197,11068744,113645,0,1752651954,13881.339155870002,22.09401729000092,53046.94647432 2025-07-16,07:45:56.000,197,11068708,113765,0,1752651955,13881.406518969998,22.10811554999964,53047.01634552 2025-07-16,07:45:57.000,197,11068702,113805,0,1752651956,13881.433464209993,22.14336120000371,53047.121152319996 2025-07-16,07:45:58.000,197,11068676,113725,0,1752651957,13881.487354689998,22.15745946000243,53047.12813944001 2025-07-16,07:45:59.000,197,11068731,114205,0,1752651958,13881.568190409998,22.115164679998998,53047.225959120005 2025-07-16,07:46:00.000,197,11068675,113845,0,1752651959,13881.655762439994,22.14336120000371,53047.26788184001 2025-07-16,07:46:01.000,197,11068705,113765,0,1752651960,13881.736598159994,22.206803369997942,53047.33775304001 2025-07-16,07:46:02.000,197,11068740,113805,0,1752651961,13881.80396125999,22.199754239998583,53047.40063712 2025-07-16,07:46:03.000,197,11068726,114045,0,1752651962,13881.87132436,22.199754239998583,53047.512431040006 2025-07-16,07:46:04.000,197,11068730,113845,0,1752651963,13881.88479697999,22.242049020002014,53047.54736664 2025-07-16,07:46:05.000,197,11068749,114005,0,1752651964,13881.89153329,22.213852500004577,53047.610250720005 2025-07-16,07:46:06.000,197,11068691,114085,0,1752651965,13881.94542376999,22.227950760003296,53047.67313480001 2025-07-16,07:46:07.000,197,11068750,113765,0,1752651966,13881.958896389995,22.199754239998583,53047.74999312001 2025-07-16,07:46:08.000,197,11068765,113925,0,1752651967,13882.059941039995,22.227950760003296,53047.83383856 2025-07-16,07:46:09.000,197,11068715,113885,0,1752651968,13882.08688627999,22.249098150001373,53047.896722640005 2025-07-16,07:46:10.000,197,11068727,113725,0,1752651969,13882.08688627999,22.249098150001373,53047.91768400001 2025-07-16,07:46:11.000,197,11068752,113725,0,1752651970,13882.160985689996,22.26319641000009,53047.994542320004 2025-07-16,07:46:12.000,197,11068680,113565,0,1752651971,13882.15424938,22.256147280000732,53048.043452160004 2025-07-16,07:46:13.000,197,11068668,113885,0,1752651972,13882.187930929991,22.28434379999817,53048.1272976 2025-07-16,07:46:14.000,197,11068745,113845,0,1752651973,13882.262030339996,22.305491190003522,53048.16922032 2025-07-16,07:46:15.000,197,11068757,113405,0,1752651974,13882.349602369992,22.305491190003522,53048.24607864 2025-07-16,07:46:16.000,197,11068737,114045,0,1752651975,13882.470855949992,22.340736840000318,53048.30197560001 2025-07-16,07:46:17.000,197,11068648,113725,0,1752651976,13882.511273809992,22.354835099999036,53048.38582104 2025-07-16,07:46:18.000,197,11068691,113845,0,1752651977,13882.565164289997,22.354835099999036,53048.45569224 2025-07-16,07:46:19.000,197,11068739,113805,0,1752651978,13882.652736319993,22.354835099999036,53048.45569224 2025-07-16,07:46:20.000,197,11068689,114125,0,1752651979,13882.693154179993,22.361884229998395,53048.546524800004 2025-07-16,07:46:21.000,197,11068661,113765,0,1752651980,13882.773989899993,22.390080750003108,53048.6513316 2025-07-16,07:46:22.000,197,11068761,113605,0,1752651981,13882.814407759994,22.439424659998622,53048.714215680004 2025-07-16,07:46:23.000,197,11068679,113525,0,1752651982,13882.881770859989,22.474670310002693,53048.784086880005 2025-07-16,07:46:24.000,197,11068758,113685,0,1752651983,13882.94239764999,22.531063350004843,53048.881906560004 2025-07-16,07:46:25.000,197,11068773,113725,0,1752651984,13882.96934289,22.55221074000292,53048.965752 2025-07-16,07:46:26.000,197,11068712,113925,0,1752651985,13883.02996968,22.5381124800042,53049.01466184001 2025-07-16,07:46:27.000,197,11068752,113805,0,1752651986,13883.13101433,22.566309000001638,53049.08453304 2025-07-16,07:46:28.000,197,11068762,113805,0,1752651987,13883.21185005,22.580407260000356,53049.119468640005 2025-07-16,07:46:29.000,197,11068763,113565,0,1752651988,13883.299422079996,22.601554649998434,53049.16139136001 2025-07-16,07:46:30.000,197,11068731,113725,0,1752651989,13883.3128947,22.68614420999802,53049.30812088001 2025-07-16,07:46:31.000,197,11068699,113765,0,1752651990,13883.380257799996,22.67909507999866,53049.384979200004 2025-07-16,07:46:32.000,197,11068743,113885,0,1752651991,13883.447620899991,22.700242470004014,53049.405940560006 2025-07-16,07:46:33.000,197,11068708,113725,0,1752651992,13883.474566140001,22.756635509998887,53049.51773448001 2025-07-16,07:46:34.000,197,11068713,113845,0,1752651993,13883.548665549992,22.7848320300036,53049.58760568 2025-07-16,07:46:35.000,197,11068691,113645,0,1752651994,13883.589083409992,22.841225069998472,53049.67843824 2025-07-16,07:46:36.000,197,11068752,113845,0,1752651995,13883.629501269992,22.84827419999783,53049.741322320006 2025-07-16,07:46:37.000,197,11068717,113845,0,1752651996,13883.703600679997,22.862372460003826,53049.83215488001 2025-07-16,07:46:38.000,197,11068710,113765,0,1752651997,13883.676655440002,22.90466723999998,53049.91600032 2025-07-16,07:46:39.000,197,11068675,113845,0,1752651998,13883.804645329998,22.932863760004693,53050.01382 2025-07-16,07:46:40.000,197,11068695,113845,0,1752651999,13883.851799499993,22.95401115000277,53049.99984576001 2025-07-16,07:46:41.000,197,11068744,113725,0,1752652000,13883.932635219993,23.045649840001715,53050.10465256 2025-07-16,07:46:42.000,197,11068703,113605,0,1752652001,13884.013470939994,23.052698970001074,53050.223433600004 2025-07-16,07:46:43.000,197,11068732,113805,0,1752652002,13884.107779279999,23.116141140002583,53050.27234344 2025-07-16,07:46:44.000,197,11068739,113925,0,1752652003,13884.168406069999,23.165485049998097,53050.37016312 2025-07-16,07:46:45.000,197,11068719,113645,0,1752652004,13884.22229654999,23.18663244000345,53050.42606008 2025-07-16,07:46:46.000,197,11068693,113725,0,1752652005,13884.26945072,23.228927219999605,53050.54484112 2025-07-16,07:46:47.000,197,11068748,113725,0,1752652006,13884.37049537,23.243025479998323,53050.64964792001 2025-07-16,07:46:48.000,197,11068739,113685,0,1752652007,13884.35028644,23.207779830001527,53050.69157064001 2025-07-16,07:46:49.000,197,11068732,114164,0,1752652008,13884.37049537,23.235976349998964,53050.796377440005 2025-07-16,07:46:50.000,197,11068712,113765,0,1752652009,13884.377231679995,23.31351677999919,53050.82432592 2025-07-16,07:46:51.000,197,11068708,113725,0,1752652010,13884.42438584999,23.271222000003036,53050.92913272 2025-07-16,07:46:52.000,197,11068700,113645,0,1752652011,13884.45133109,23.285320260001754,53050.99900392 2025-07-16,07:46:53.000,197,11068649,113805,0,1752652012,13884.42438584999,23.299418520000472,53051.061888000004 2025-07-16,07:46:54.000,197,11068660,113685,0,1752652013,13884.44459477999,23.341713300003903,53051.13874632 2025-07-16,07:46:55.000,197,11068699,113685,0,1752652014,13884.44459477999,23.30646764999983,53051.22259176001 2025-07-16,07:46:56.000,197,11068725,113845,0,1752652015,13884.498485259996,23.278271130002395,53051.27150160001 2025-07-16,07:46:57.000,197,11068732,113965,0,1752652016,13884.50522156999,23.292369390001113,53051.35534704 2025-07-16,07:46:58.000,197,11068719,113765,0,1752652017,13884.54563942999,23.292369390001113,53051.3763084 2025-07-16,07:46:59.000,197,11068740,113805,0,1752652018,13884.50522156999,23.278271130002395,53051.397269760004 2025-07-16,07:47:00.000,197,11068701,113645,0,1752652019,13884.46480370999,23.264172870003677,53051.45316672 2025-07-16,07:47:01.000,197,11068716,113805,0,1752652020,13884.45133109,23.299418520000472,53051.59989624 2025-07-16,07:47:02.000,197,11068750,113645,0,1752652021,13884.417649539995,23.264172870003677,53051.60688336001 2025-07-16,07:47:03.000,197,11068696,113645,0,1752652022,13884.437858469995,23.285320260001754,53051.66278032 2025-07-16,07:47:04.000,197,11068735,113805,0,1752652023,13884.44459477999,23.32761503999791,53051.67675456001 2025-07-16,07:47:05.000,197,11068749,113765,0,1752652024,13884.45133109,23.32761503999791,53051.704703040006 2025-07-16,07:47:06.000,197,11068740,113925,0,1752652025,13884.48501263999,23.30646764999983,53051.71867728 2025-07-16,07:47:07.000,197,11068740,114005,0,1752652026,13884.49174895,23.30646764999983,53051.77457424001 2025-07-16,07:47:08.000,197,11068693,113445,0,1752652027,13884.49174895,23.32761503999791,53051.80950984 2025-07-16,07:47:09.000,197,11068652,113605,0,1752652028,13884.43112216,23.3769589500007,53051.80950984 2025-07-16,07:47:10.000,197,11068713,113925,0,1752652029,13884.49174895,23.36990982000134,53051.88636816 2025-07-16,07:47:11.000,197,11068698,113405,0,1752652030,13884.49174895,23.334664170004544,53051.91431664001 2025-07-16,07:47:12.000,197,11068731,113685,0,1752652031,13884.49174895,23.299418520000472,53051.935278 2025-07-16,07:47:13.000,197,11068680,113725,0,1752652032,13884.47154002,23.31351677999919,53051.99816208 2025-07-16,07:47:14.000,197,11068690,113805,0,1752652033,13884.518694189996,23.31351677999919,53051.98418784 2025-07-16,07:47:15.000,197,11068668,113765,0,1752652034,13884.49174895,23.32761503999791,53052.040084800006 2025-07-16,07:47:16.000,197,11068677,113805,0,1752652035,13884.478276329995,23.271222000003036,53052.088994640006 2025-07-16,07:47:17.000,197,11068680,113765,0,1752652036,13884.48501263999,23.278271130002395,53052.09598176 2025-07-16,07:47:18.000,197,11068681,113765,0,1752652037,13884.43112216,23.278271130002395,53052.15886584001 2025-07-16,07:47:19.000,197,11068734,113845,0,1752652038,13884.46480370999,23.278271130002395,53052.16585296 2025-07-16,07:47:20.000,197,11068703,114045,0,1752652039,13884.478276329995,23.257123740004317,53052.15886584001 2025-07-16,07:47:21.000,197,11068698,113645,0,1752652040,13884.45133109,23.243025479998323,53052.19380144 2025-07-16,07:47:22.000,197,11068711,113805,0,1752652041,13884.437858469995,23.257123740004317,53052.20078856001 2025-07-16,07:47:23.000,197,11068743,113805,0,1752652042,13884.44459477999,23.243025479998323,53052.235724160004 2025-07-16,07:47:24.000,197,11068779,113805,0,1752652043,13884.357022749995,23.221878090000246,53052.2147628 2025-07-16,07:47:25.000,197,11068710,113765,0,1752652044,13884.316604889995,23.228927219999605,53052.305595360005 2025-07-16,07:47:26.000,197,11068740,113845,0,1752652045,13884.30986858,23.243025479998323,53052.256685520006 2025-07-16,07:47:27.000,197,11068735,113765,0,1752652046,13884.26945072,23.221878090000246,53052.29162112 2025-07-16,07:47:28.000,197,11068748,113845,0,1752652047,13884.22903286,23.20073070000217,53052.31258248 2025-07-16,07:47:29.000,197,11068756,113965,0,1752652048,13884.175142379994,23.207779830001527,53052.38245368 2025-07-16,07:47:30.000,197,11068661,113685,0,1752652049,13884.12125189999,23.13728853000066,53052.354505200004 2025-07-16,07:47:31.000,197,11068728,113725,0,1752652050,13884.033679869994,23.13728853000066,53052.375466560006 2025-07-16,07:47:32.000,197,11068743,113845,0,1752652051,13883.973053079993,23.13728853000066,53052.32655672001 2025-07-16,07:47:33.000,197,11068707,113885,0,1752652052,13883.925898909998,23.073846359999152,53052.34053096 2025-07-16,07:47:34.000,197,11068752,113965,0,1752652053,13883.912426289993,23.038600710002356,53052.32655672001 2025-07-16,07:47:35.000,197,11068724,113885,0,1752652054,13883.851799499993,23.024502450003638,53052.33354384 2025-07-16,07:47:36.000,197,11068714,113765,0,1752652055,13883.791172709993,22.975158540000848,53052.33354384 2025-07-16,07:47:37.000,197,11068724,113565,0,1752652056,13883.764227469997,23.003355059998285,53052.34053096 2025-07-16,07:47:38.000,197,11068718,113805,0,1752652057,13883.750754849993,22.982207670000207,53052.32655672001 2025-07-16,07:47:39.000,197,11068714,113925,0,1752652058,13883.690128059992,22.94696202000341,53052.27764688001 2025-07-16,07:47:40.000,197,11068703,113885,0,1752652059,13883.663182819997,22.932863760004693,53052.29162112 2025-07-16,07:47:41.000,197,11068786,113725,0,1752652060,13883.683391749997,22.883519850001903,53052.26367264 2025-07-16,07:47:42.000,197,11068751,113645,0,1752652061,13883.683391749997,22.925814629998058,53052.256685520006 2025-07-16,07:47:43.000,197,11068702,113765,0,1752652062,13883.649710199992,22.91171636999934,53052.22873704001 2025-07-16,07:47:44.000,197,11068747,113965,0,1752652063,13883.663182819997,22.94696202000341,53052.256685520006 2025-07-16,07:47:45.000,197,11068700,113765,0,1752652064,13883.609292339992,22.9187654999987,53052.27764688001 2025-07-16,07:47:46.000,197,11068740,113685,0,1752652065,13883.589083409992,22.925814629998058,53052.24271128 2025-07-16,07:47:47.000,197,11068760,113965,0,1752652066,13883.602556029997,22.932863760004693,53052.22174992 2025-07-16,07:47:48.000,197,11068745,113765,0,1752652067,13883.514984000001,22.94696202000341,53052.1448916 2025-07-16,07:47:49.000,197,11068743,113805,0,1752652068,13883.514984000001,22.91171636999934,53052.19380144 2025-07-16,07:47:50.000,197,11068715,113485,0,1752652069,13883.467829829991,22.869421590003185,53052.20078856001 2025-07-16,07:47:51.000,197,11068697,113725,0,1752652070,13883.488038759991,22.841225069998472,53052.22174992 2025-07-16,07:47:52.000,197,11068772,114005,0,1752652071,13883.447620899991,22.876470720002544,53052.2147628 2025-07-16,07:47:53.000,197,11068699,113805,0,1752652072,13883.454357210001,22.9187654999987,53052.17284008 2025-07-16,07:47:54.000,197,11068734,113765,0,1752652073,13883.339839939996,22.939912890004052,53052.1448916 2025-07-16,07:47:55.000,197,11068719,113645,0,1752652074,13883.29268577,22.876470720002544,53052.068033280004 2025-07-16,07:47:56.000,197,11068708,113805,0,1752652075,13883.259004219995,22.855323330004467,53052.10995600001 2025-07-16,07:47:57.000,197,11068710,113885,0,1752652076,13883.21185005,22.827126809999754,53052.137904480005 2025-07-16,07:47:58.000,197,11068703,113805,0,1752652077,13883.18490480999,22.84827419999783,53052.02611056 2025-07-16,07:47:59.000,197,11068687,113965,0,1752652078,13883.137750639995,22.834175939999113,53052.019123440004 2025-07-16,07:48:00.000,197,11068721,113765,0,1752652079,13883.157959569995,22.827126809999754,53051.97720072 2025-07-16,07:48:01.000,197,11068754,113805,0,1752652080,13883.198377429995,22.805979420001677,53051.95623936 2025-07-16,07:48:02.000,197,11068732,113805,0,1752652081,13883.34657624999,22.820077680000395,53051.98418784 2025-07-16,07:48:03.000,197,11068750,114085,0,1752652082,13883.380257799996,22.834175939999113,53051.92829088 2025-07-16,07:48:04.000,197,11068691,113805,0,1752652083,13883.454357210001,22.84827419999783,53051.935278 2025-07-16,07:48:05.000,197,11068675,114005,0,1752652084,13883.548665549992,22.855323330004467,53051.970213600005 2025-07-16,07:48:06.000,197,11068759,113645,0,1752652085,13883.703600679997,22.862372460003826,53051.97720072 2025-07-16,07:48:07.000,197,11068685,113765,0,1752652086,13883.838326880003,22.805979420001677,53051.94925224 2025-07-16,07:48:08.000,197,11068729,113845,0,1752652087,13883.925898909998,22.805979420001677,53051.970213600005 2025-07-16,07:48:09.000,197,11068694,113765,0,1752652088,13884.060625109989,22.855323330004467,53051.94925224 2025-07-16,07:48:10.000,197,11068671,113725,0,1752652089,13884.255978099995,22.79188116000296,53052.03309768001 2025-07-16,07:48:11.000,197,11068741,113685,0,1752652090,13884.36375905999,22.827126809999754,53051.98418784 2025-07-16,07:48:12.000,197,11068750,113965,0,1752652091,13884.498485259996,22.84827419999783,53052.03309768001 2025-07-16,07:48:13.000,197,11068723,113845,0,1752652092,13884.606266219991,22.862372460003826,53052.08200752001 2025-07-16,07:48:14.000,197,11068755,114085,0,1752652093,13884.693838250001,22.813028550001036,53052.10995600001 2025-07-16,07:48:15.000,197,11068729,113805,0,1752652094,13884.774673970001,22.763684639998246,53052.15886584001 2025-07-16,07:48:16.000,197,11068715,113725,0,1752652095,13884.882454929997,22.756635509998887,53052.24969840001 2025-07-16,07:48:17.000,197,11068706,113725,0,1752652096,13885.023917439998,22.77778290000424,53052.26367264 2025-07-16,07:48:18.000,197,11068748,113605,0,1752652097,13885.124962089998,22.72843899000145,53052.3195696 2025-07-16,07:48:19.000,197,11068685,113685,0,1752652098,13885.246215669998,22.608603779997793,53052.3195696 2025-07-16,07:48:20.000,197,11068748,114005,0,1752652099,13885.34052400999,22.37598249000439,53052.3894408 2025-07-16,07:48:21.000,197,11068709,113885,0,1752652100,13885.414623419994,22.220901630003937,53052.51520896001 2025-07-16,07:48:22.000,197,11068694,113725,0,1752652101,13885.48198651999,22.129262939997716,53052.571105920004 2025-07-16,07:48:23.000,197,11068703,113805,0,1752652102,13885.515668069995,21.945985559999826,53052.60604152 2025-07-16,07:48:24.000,197,11068698,114085,0,1752652103,13885.52240437999,21.762708180001937,53052.67591272 2025-07-16,07:48:25.000,197,11068760,113805,0,1752652104,13885.56282223999,21.558283409998694,53052.759758160006 2025-07-16,07:48:26.000,197,11068719,113885,0,1752652105,13885.475250209995,21.304514729999937,53052.759758160006 2025-07-16,07:48:27.000,197,11068702,113725,0,1752652106,13885.347260319999,20.973205620000954,53052.857577840005 2025-07-16,07:48:28.000,197,11068713,113805,0,1752652107,13885.313578769994,20.69828955000412,53052.96937176001 2025-07-16,07:48:29.000,197,11068706,113925,0,1752652108,13885.232743049994,20.4727173900028,53052.983346 2025-07-16,07:48:30.000,197,11068725,114085,0,1752652109,13885.131698399993,20.19780131999869,53053.025268720005 2025-07-16,07:48:31.000,197,11068695,113805,0,1752652110,13885.151907329993,19.986327420003363,53053.03225584 2025-07-16,07:48:32.000,197,11068714,113965,0,1752652111,13885.118225779988,19.753706130002683,53053.144049760005 2025-07-16,07:48:33.000,197,11068756,113485,0,1752652112,13884.976763270002,19.584527010003512,53053.18597248001 2025-07-16,07:48:34.000,197,11068741,113805,0,1752652113,13884.895927550002,19.351905720002833,53053.28379216001 2025-07-16,07:48:35.000,197,11068686,113645,0,1752652114,13884.936345410002,19.168628339997667,53053.360650480005 2025-07-16,07:48:36.000,197,11068685,113925,0,1752652115,13884.788146589992,18.999449219998496,53053.430521680006 2025-07-16,07:48:37.000,197,11068745,113965,0,1752652116,13884.599529909996,18.759778799998458,53053.59122544001 2025-07-16,07:48:38.000,197,11068747,113885,0,1752652117,13884.43112216,18.55535403000249,53053.598212560006 2025-07-16,07:48:39.000,197,11068771,113885,0,1752652118,13884.168406069999,18.414371430000756,53053.72398072 2025-07-16,07:48:40.000,197,11068694,114005,0,1752652119,13883.939371529988,18.231094050002866,53053.78686480001 2025-07-16,07:48:41.000,197,11068685,113805,0,1752652120,13883.717073300002,18.174701010000717,53053.80083904 2025-07-16,07:48:42.000,197,11068746,113725,0,1752652121,13883.514984000001,18.174701010000717,53053.8916716 2025-07-16,07:48:43.000,197,11068714,114005,0,1752652122,13883.24553159999,18.27338882999902,53053.933594320006 2025-07-16,07:48:44.000,197,11068756,114325,0,1752652123,13882.94239764999,18.33683100000053,53053.982504160005 2025-07-16,07:48:45.000,197,11068682,113845,0,1752652124,13882.720099419988,18.442567949998192,53054.01743976 2025-07-16,07:48:46.000,197,11068747,113725,0,1752652125,13882.511273809992,18.654041850000795,53054.09429808001 2025-07-16,07:48:47.000,197,11068709,113765,0,1752652126,13882.349602369992,18.97125270000106,53054.11525944 2025-07-16,07:48:48.000,197,11068731,113805,0,1752652127,13882.181194619996,19.239119639998535,53054.16416928 2025-07-16,07:48:49.000,197,11068693,113725,0,1752652128,13882.02625948999,19.584527010003512,53054.206092 2025-07-16,07:48:50.000,197,11068702,113725,0,1752652129,13881.89153329,19.922885250001855,53054.21307912001 2025-07-16,07:48:51.000,197,11068785,113405,0,1752652130,13881.837642809995,20.303538270003628,53054.30391168 2025-07-16,07:48:52.000,197,11068738,113845,0,1752652131,13881.77027971,20.64189651000197,53054.32487304 2025-07-16,07:48:53.000,197,11068711,113725,0,1752652132,13881.777016019994,20.99435300999903,53054.44365408 2025-07-16,07:48:54.000,197,11068695,113645,0,1752652133,13881.77027971,21.26926908000314,53054.42269272 2025-07-16,07:48:55.000,197,11068750,114005,0,1752652134,13881.80396125999,21.558283409998694,53054.5205124 2025-07-16,07:48:56.000,197,11068774,113925,0,1752652135,13881.91174222,21.882543389998318,53054.534486640005 2025-07-16,07:48:57.000,197,11068786,113725,0,1752652136,13881.979105319995,22.15745946000243,53054.61833208 2025-07-16,07:48:58.000,197,11068716,113885,0,1752652137,13882.11383152,22.467621180003334,53054.61134496 2025-07-16,07:48:59.000,197,11068732,113845,0,1752652138,13882.120567829996,22.68614420999802,53054.63230632 2025-07-16,07:49:00.000,197,11068703,113685,0,1752652139,13882.322657129997,22.9187654999987,53054.72313888001 2025-07-16,07:49:01.000,197,11068681,113685,0,1752652140,13882.531482739992,23.214828960000887,53054.77903584 2025-07-16,07:49:02.000,197,11068676,113725,0,1752652141,13882.605582149998,23.53203981000115,53054.820958560005 2025-07-16,07:49:03.000,197,11068715,113805,0,1752652142,13882.706626799998,23.77171023000119,53054.84890704 2025-07-16,07:49:04.000,197,11068789,113725,0,1752652143,13882.841352999989,23.95498760999908,53054.939739600006 2025-07-16,07:49:05.000,197,11068787,113765,0,1752652144,13882.949133959999,24.046626299998024,53054.95371384 2025-07-16,07:49:06.000,197,11068697,113885,0,1752652145,13883.09059647,24.1805597700004,53054.99563656 2025-07-16,07:49:07.000,197,11068750,113765,0,1752652146,13883.259004219995,24.22990368000319,53054.99563656 2025-07-16,07:49:08.000,197,11068749,113805,0,1752652147,13883.467829829991,24.22990368000319,53054.98166232001 2025-07-16,07:49:09.000,197,11068726,113805,0,1752652148,13883.629501269992,24.22990368000319,53055.086469120004 2025-07-16,07:49:10.000,197,11068702,113965,0,1752652149,13883.804645329998,24.103019340000174,53055.086469120004 2025-07-16,07:49:11.000,197,11068773,113725,0,1752652150,13883.999998319989,23.919741960002284,53055.14935320001 2025-07-16,07:49:12.000,197,11068711,113725,0,1752652151,13884.24924179,23.799906749998627,53055.156340320005 2025-07-16,07:49:13.000,197,11068768,113885,0,1752652152,13884.49174895,23.637776759998815,53055.22621152001 2025-07-16,07:49:14.000,197,11068731,113925,0,1752652153,13884.680365629996,23.53203981000115,53055.22621152001 2025-07-16,07:49:15.000,197,11068726,113765,0,1752652154,13884.902663859997,23.292369390001113,53055.26813424001 2025-07-16,07:49:16.000,197,11068716,113485,0,1752652155,13885.212534119994,23.116141140002583,53055.34499256001 2025-07-16,07:49:17.000,197,11068789,113685,0,1752652156,13885.46177758999,22.925814629998058,53055.3589668 2025-07-16,07:49:18.000,197,11068745,113885,0,1752652157,13885.657130579995,22.664996819999942,53055.43582512001 2025-07-16,07:49:19.000,197,11068695,113845,0,1752652158,13886.007418699992,22.481719440002053,53055.491722080005 2025-07-16,07:49:20.000,197,11068763,113725,0,1752652159,13886.337497889988,22.291392930004804,53055.55460616001 2025-07-16,07:49:21.000,197,11068700,114005,0,1752652160,13886.53958718999,22.10106642000028,53055.57556752 2025-07-16,07:49:22.000,197,11068676,113885,0,1752652161,13886.674313389994,21.8684451299996,53055.589541760004 2025-07-16,07:49:23.000,197,11068788,113925,0,1752652162,13886.78209434999,21.664020360003633,53055.66640008 2025-07-16,07:49:24.000,197,11068697,113805,0,1752652163,13886.92355685999,21.46664471999975,53055.778194000006 2025-07-16,07:49:25.000,197,11068731,113725,0,1752652164,13887.118909849996,21.2763182100025,53055.86203944 2025-07-16,07:49:26.000,197,11068719,113645,0,1752652165,13887.159327709996,21.078942569998617,53055.93191064 2025-07-16,07:49:27.000,197,11068751,113925,0,1752652166,13887.300790219997,20.853370410004572,53055.97383336 2025-07-16,07:49:28.000,197,11068766,113765,0,1752652167,13887.415307490002,20.663043900000048,53056.07165304 2025-07-16,07:49:29.000,197,11068688,113925,0,1752652168,13887.462461659998,20.64189651000197,53056.15549848001 2025-07-16,07:49:30.000,197,11068748,113725,0,1752652169,13887.536561069988,20.486815650001517,53056.24633104 2025-07-16,07:49:31.000,197,11068743,113725,0,1752652170,13887.570242619993,20.388127830003214,53056.25331816001 2025-07-16,07:49:32.000,197,11068752,113645,0,1752652171,13887.610660479993,20.303538270003628,53056.393060559996 2025-07-16,07:49:33.000,197,11068654,113845,0,1752652172,13887.563506309998,20.261243490000197,53056.497867360005 2025-07-16,07:49:34.000,197,11068743,113685,0,1752652173,13887.536561069988,20.169604800001252,53056.595687040004 2025-07-16,07:49:35.000,197,11068724,114005,0,1752652174,13887.529824759993,20.106162629999744,53056.7214552 2025-07-16,07:49:36.000,197,11068675,113685,0,1752652175,13887.422043799997,20.155506540002534,53056.74241656 2025-07-16,07:49:37.000,197,11068674,113805,0,1752652176,13887.307526529992,20.113211759999103,53056.87517184001 2025-07-16,07:49:38.000,197,11068713,113565,0,1752652177,13887.186272949992,20.162555670001893,53056.91709456 2025-07-16,07:49:39.000,197,11068688,113725,0,1752652178,13886.96397471999,20.211899580004683,53056.9660044 2025-07-16,07:49:40.000,197,11068766,113845,0,1752652179,13886.70125862999,20.275341749998915,53057.1057468 2025-07-16,07:49:41.000,197,11068757,113565,0,1752652180,13886.465487779999,20.36698043999786,53057.168630880005 2025-07-16,07:49:42.000,197,11068720,113725,0,1752652181,13886.169090139992,20.437471739998728,53057.2454892 2025-07-16,07:49:43.000,197,11068693,114085,0,1752652182,13885.973737150001,20.47976652000216,53057.30138616 2025-07-16,07:49:44.000,197,11068695,113925,0,1752652183,13885.778384159996,20.59255259999918,53057.37824448001 2025-07-16,07:49:45.000,197,11068704,113805,0,1752652184,13885.48198651999,20.719436940002197,53057.46208992 2025-07-16,07:49:46.000,197,11068722,113885,0,1752652185,13885.158643639988,20.782879110003705,53057.53894824 2025-07-16,07:49:47.000,197,11068761,113765,0,1752652186,13884.943081719997,20.81107563000114,53057.5599096 2025-07-16,07:49:48.000,197,11068673,113685,0,1752652187,13884.747728729992,20.916812579998805,53057.622793680006 2025-07-16,07:49:49.000,197,11068671,113725,0,1752652188,13884.498485259996,20.937959970004158,53057.67869064 2025-07-16,07:49:50.000,197,11068723,113765,0,1752652189,13884.276187029995,20.987303879999672,53057.76253608001 2025-07-16,07:49:51.000,197,11068705,113765,0,1752652190,13883.999998319989,20.99435300999903,53057.70663912 2025-07-16,07:49:52.000,197,11068737,113765,0,1752652191,13883.804645329998,20.973205620000954,53057.66471640001 2025-07-16,07:49:53.000,197,11068764,114085,0,1752652192,13883.642973889997,20.99435300999903,53057.734587599996 2025-07-16,07:49:54.000,197,11068769,113685,0,1752652193,13883.407203039991,20.945009100003517,53057.720613360005 2025-07-16,07:49:55.000,197,11068701,113805,0,1752652194,13883.319631009996,20.888616060001368,53057.81144592001 2025-07-16,07:49:56.000,197,11068745,114005,0,1752652195,13883.137750639995,20.86041954000393,53057.720613360005 2025-07-16,07:49:57.000,197,11068714,113885,0,1752652196,13882.96260657999,20.747633459999633,53057.79747168 2025-07-16,07:49:58.000,197,11068727,113685,0,1752652197,13882.773989899993,20.64894564000133,53057.671703520005 2025-07-16,07:49:59.000,197,11068759,113405,0,1752652198,13882.646000009998,20.571405210001103,53057.72760048 2025-07-16,07:50:00.000,197,11068715,113765,0,1752652199,13882.544955359997,20.47976652000216,53057.70663912 2025-07-16,07:50:01.000,197,11068711,113565,0,1752652200,13882.410229159992,20.43042260999937,53057.69266488001 2025-07-16,07:50:02.000,197,11068674,113725,0,1752652201,13882.336129750001,20.345833049999783,53057.6297808 2025-07-16,07:50:03.000,197,11068708,113765,0,1752652202,13882.268766649991,20.29648914000427,53057.58785808 2025-07-16,07:50:04.000,197,11068767,113805,0,1752652203,13882.167721999991,20.211899580004683,53057.64375504001 2025-07-16,07:50:05.000,197,11068773,113845,0,1752652204,13882.080149969996,20.18370305999997,53057.52497400001 2025-07-16,07:50:06.000,197,11068739,113725,0,1752652205,13882.07341366,20.17665393000061,53057.455102800006 2025-07-16,07:50:07.000,197,11068700,113085,0,1752652206,13882.11383152,20.092064370001026,53057.41318008 2025-07-16,07:50:08.000,197,11068741,113765,0,1752652207,13882.140776759996,20.05681872000423,53057.36427024 2025-07-16,07:50:09.000,197,11068691,113925,0,1752652208,13882.19466724,20.092064370001026,53057.37125736 2025-07-16,07:50:10.000,197,11068719,113845,0,1752652209,13882.275502960001,20.077966110002308,53057.350296 2025-07-16,07:50:11.000,197,11068759,113725,0,1752652210,13882.315920820001,20.085015240001667,53057.25247632 2025-07-16,07:50:12.000,197,11068725,114005,0,1752652211,13882.369811299992,20.05681872000423,53057.29439904 2025-07-16,07:50:13.000,197,11068736,114085,0,1752652212,13882.437174400002,20.00747481000144,53057.32933464001 2025-07-16,07:50:14.000,197,11068702,113725,0,1752652213,13882.504537499997,20.042720459998236,53057.25247632 2025-07-16,07:50:15.000,197,11068681,113605,0,1752652214,13882.578636910002,20.085015240001667,53057.25247632 2025-07-16,07:50:16.000,197,11068709,113645,0,1752652215,13882.646000009998,20.077966110002308,53057.25247632 2025-07-16,07:50:17.000,197,11068784,113725,0,1752652216,13882.787462519998,20.113211759999103,53057.23850208001 2025-07-16,07:50:18.000,197,11068797,113965,0,1752652217,13882.868298239999,20.085015240001667,53057.2454892 2025-07-16,07:50:19.000,197,11068732,113565,0,1752652218,13882.94239764999,20.028622199999518,53057.25946344001 2025-07-16,07:50:20.000,197,11068716,113845,0,1752652219,13883.08386015999,20.035671329998877,53057.21055360001 2025-07-16,07:50:21.000,197,11068695,114005,0,1752652220,13883.21185005,20.06386785000359,53057.21055360001 2025-07-16,07:50:22.000,197,11068696,113805,0,1752652221,13883.34657624999,20.02157307000016,53057.18260512 2025-07-16,07:50:23.000,197,11068736,113765,0,1752652222,13883.434148280001,20.035671329998877,53057.2454892 2025-07-16,07:50:24.000,197,11068747,113685,0,1752652223,13883.555401860001,19.95813089999865,53057.2454892 2025-07-16,07:50:25.000,197,11068701,113885,0,1752652224,13883.696864370002,19.972229160004645,53057.231514959996 2025-07-16,07:50:26.000,197,11068674,113845,0,1752652225,13883.669919129992,19.944032639999932,53057.266450560004 2025-07-16,07:50:27.000,197,11068708,113725,0,1752652226,13883.690128059992,19.915836120002496,53057.21055360001 2025-07-16,07:50:28.000,197,11068763,113805,0,1752652227,13883.717073300002,19.894688730004418,53057.29439904 2025-07-16,07:50:29.000,197,11068766,113805,0,1752652228,13883.690128059992,19.859443080000347,53057.30837328001 2025-07-16,07:50:30.000,197,11068762,113565,0,1752652229,13883.696864370002,19.79600090999884,53057.287411920006 2025-07-16,07:50:31.000,197,11068777,113885,0,1752652230,13883.757491160002,19.82419743000355,53057.37824448001 2025-07-16,07:50:32.000,197,11068711,113885,0,1752652231,13883.845063189998,19.753706130002683,53057.28042480001 2025-07-16,07:50:33.000,197,11068720,113805,0,1752652232,13883.878744739988,19.697313090000534,53057.34330888 2025-07-16,07:50:34.000,197,11068700,113805,0,1752652233,13883.912426289993,19.704362219999894,53057.36427024 2025-07-16,07:50:35.000,197,11068733,113805,0,1752652234,13883.932635219993,19.65501831000438,53057.36427024 2025-07-16,07:50:36.000,197,11068753,113845,0,1752652235,13884.067361419999,19.577477880004153,53057.37824448001 2025-07-16,07:50:37.000,197,11068661,113765,0,1752652236,13884.12125189999,19.54928135999944,53057.39221872 2025-07-16,07:50:38.000,197,11068713,113765,0,1752652237,13884.154933449994,19.506986580003286,53057.455102800006 2025-07-16,07:50:39.000,197,11068696,113525,0,1752652238,13884.175142379994,19.499937450003927,53057.4201672 2025-07-16,07:50:40.000,197,11068692,113765,0,1752652239,13884.168406069999,19.492888320004568,53057.4900384 2025-07-16,07:50:41.000,197,11068738,113805,0,1752652240,13884.24250547999,19.492888320004568,53057.51099976 2025-07-16,07:50:42.000,197,11068757,113565,0,1752652241,13884.215560239994,19.464691799999855,53057.54593536001 2025-07-16,07:50:43.000,197,11068743,113765,0,1752652242,13884.18187868999,19.443544410001778,53057.53196112 2025-07-16,07:50:44.000,197,11068715,113765,0,1752652243,13884.14146082999,19.408298759997706,53057.52497400001 2025-07-16,07:50:45.000,197,11068683,113605,0,1752652244,13884.114515589994,19.408298759997706,53057.53196112 2025-07-16,07:50:46.000,197,11068705,113925,0,1752652245,13884.067361419999,19.37305311000091,53057.59484520001 2025-07-16,07:50:47.000,197,11068759,113805,0,1752652246,13884.094306659994,19.267316160003247,53057.552922480005 2025-07-16,07:50:48.000,197,11068757,113685,0,1752652247,13884.14146082999,19.14748094999959,53057.552922480005 2025-07-16,07:50:49.000,197,11068774,113725,0,1752652248,13884.175142379994,19.041744000001927,53057.5599096 2025-07-16,07:50:50.000,197,11068723,113885,0,1752652249,13884.168406069999,18.91485965999891,53057.59484520001 2025-07-16,07:50:51.000,197,11068710,113765,0,1752652250,13884.20208761999,18.78092619000381,53057.53196112 2025-07-16,07:50:52.000,197,11068682,113645,0,1752652251,13884.26945072,18.639943590002076,53057.504012640005 2025-07-16,07:50:53.000,197,11068725,113565,0,1752652252,13884.3907043,18.51305924999906,53057.44811568001 2025-07-16,07:50:54.000,197,11068725,113725,0,1752652253,13884.417649539995,18.39322404000268,53057.53894824 2025-07-16,07:50:55.000,197,11068784,113725,0,1752652254,13884.437858469995,18.28043795999838,53057.53894824 2025-07-16,07:50:56.000,197,11068702,113805,0,1752652255,13884.49174895,18.132406230004563,53057.51798688 2025-07-16,07:50:57.000,197,11068670,113605,0,1752652256,13884.50522156999,17.991423630002828,53057.566896719996 2025-07-16,07:50:58.000,197,11068709,113685,0,1752652257,13884.51195788,17.892735810004524,53057.60881944 2025-07-16,07:50:59.000,197,11068739,114125,0,1752652258,13884.51195788,17.794047989998944,53057.59484520001 2025-07-16,07:51:00.000,197,11068755,113765,0,1752652259,13884.49174895,17.653065390004485,53057.58087096 2025-07-16,07:51:01.000,197,11068687,113565,0,1752652260,13884.478276329995,17.589623220002977,53057.566896719996 2025-07-16,07:51:02.000,197,11068712,113725,0,1752652261,13884.458067399995,17.4556897500006,53057.57388384001 2025-07-16,07:51:03.000,197,11068701,113685,0,1752652262,13884.49174895,17.321756279998226,53057.58785808 2025-07-16,07:51:04.000,197,11068669,113685,0,1752652263,13884.45133109,17.208970200001204,53057.51798688 2025-07-16,07:51:05.000,197,11068752,114085,0,1752652264,13884.44459477999,17.145528029999696,53057.54593536001 2025-07-16,07:51:06.000,197,11068733,113765,0,1752652265,13884.478276329995,17.018643690003955,53057.51099976 2025-07-16,07:51:07.000,197,11068756,114085,0,1752652266,13884.55237574,16.905857609999657,53057.504012640005 2025-07-16,07:51:08.000,197,11068714,113725,0,1752652267,13884.57258467,16.800120660001994,53057.53894824 2025-07-16,07:51:09.000,197,11068712,113805,0,1752652268,13884.720783489996,16.60274501999811,53057.52497400001 2025-07-16,07:51:10.000,197,11068710,113805,0,1752652269,13884.761201349997,16.497008070000447,53057.54593536001 2025-07-16,07:51:11.000,197,11068782,113805,0,1752652270,13884.848773379992,16.41946764000022,53057.53196112 2025-07-16,07:51:12.000,197,11068763,113685,0,1752652271,13884.929609099992,16.363074599998072,53057.58087096 2025-07-16,07:51:13.000,197,11068708,113645,0,1752652272,13885.071071609993,16.370123730004707,53057.63676792 2025-07-16,07:51:14.000,197,11068674,113885,0,1752652273,13885.138434709988,16.24323939000169,53057.64375504001 2025-07-16,07:51:15.000,197,11068729,113765,0,1752652274,13885.199061499989,16.264386779999768,53057.65074216 2025-07-16,07:51:16.000,197,11068705,113765,0,1752652275,13885.313578769994,16.165698960001464,53057.65772928 2025-07-16,07:51:17.000,197,11068748,113765,0,1752652276,13885.475250209995,16.165698960001464,53057.71362624001 2025-07-16,07:51:18.000,197,11068764,113765,0,1752652277,13885.56282223999,16.18684634999954,53057.72760048 2025-07-16,07:51:19.000,197,11068756,113725,0,1752652278,13885.70428474999,16.20094460999826,53057.839394400005 2025-07-16,07:51:20.000,197,11068700,113965,0,1752652279,13885.805329399991,16.18684634999954,53057.93022696001 2025-07-16,07:51:21.000,197,11068715,113685,0,1752652280,13885.933319290001,16.215042870004254,53058.007085280005 2025-07-16,07:51:22.000,197,11068690,113525,0,1752652281,13886.007418699992,16.222092000003613,53058.069969359996 2025-07-16,07:51:23.000,197,11068729,113885,0,1752652282,13886.148881209992,16.207993740004895,53058.13984056 2025-07-16,07:51:24.000,197,11068709,113925,0,1752652283,13886.317288959988,16.165698960001464,53058.223686000005 2025-07-16,07:51:25.000,197,11068732,113765,0,1752652284,13886.438542539989,16.207993740004895,53058.3284928 2025-07-16,07:51:26.000,197,11068738,113725,0,1752652285,13886.593477669994,16.222092000003613,53058.43329960001 2025-07-16,07:51:27.000,197,11068800,113965,0,1752652286,13886.72146755999,16.271435909999127,53058.53111928001 2025-07-16,07:51:28.000,197,11068684,113805,0,1752652287,13886.82924852,16.29258330000448,53058.68483592 2025-07-16,07:51:29.000,197,11068750,113645,0,1752652288,13886.9505021,16.327828950001276,53058.7826556 2025-07-16,07:51:30.000,197,11068773,113565,0,1752652289,13887.118909849996,16.356025469998713,53058.97130784 2025-07-16,07:51:31.000,197,11068688,113725,0,1752652290,13887.260372359997,16.384221990003425,53059.11803736 2025-07-16,07:51:32.000,197,11068699,113645,0,1752652291,13887.415307490002,16.43356589999894,53059.26476688 2025-07-16,07:51:33.000,197,11068698,113805,0,1752652292,13887.637605719989,16.46176242000365,53059.40450928 2025-07-16,07:51:34.000,197,11068708,114085,0,1752652293,13887.806013469999,16.511106329999166,53059.54425168 2025-07-16,07:51:35.000,197,11068778,113605,0,1752652294,13888.02157538999,16.609794150004745,53059.65604560001 2025-07-16,07:51:36.000,197,11068744,113845,0,1752652295,13888.21019207,16.65913806000026,53059.83771072 2025-07-16,07:51:37.000,197,11068738,113805,0,1752652296,13888.358390889996,16.757825879998563,53060.04033720001 2025-07-16,07:51:38.000,197,11068707,113765,0,1752652297,13888.506589709992,16.786022400003276,53060.187066720006 2025-07-16,07:51:39.000,197,11068676,113685,0,1752652298,13888.701942699998,16.856513700004143,53060.333796240004 2025-07-16,07:51:40.000,197,11068721,113645,0,1752652299,13888.930977239994,16.93405413000437,53060.522448480006 2025-07-16,07:51:41.000,197,11068777,113565,0,1752652300,13889.1061213,16.976348910000524,53060.72507496 2025-07-16,07:51:42.000,197,11068716,113485,0,1752652301,13889.3082106,17.00454542999796,53060.89276584 2025-07-16,07:51:43.000,197,11068678,113765,0,1752652302,13889.483354659991,17.00454542999796,53061.11635368001 2025-07-16,07:51:44.000,197,11068766,113725,0,1752652303,13889.611344550001,17.018643690003955,53061.25609608 2025-07-16,07:51:45.000,197,11068755,113765,0,1752652304,13889.752807060002,17.046840210001392,53061.360902880006 2025-07-16,07:51:46.000,197,11068774,113765,0,1752652305,13889.874060640002,17.039791080002033,53061.59147784 2025-07-16,07:51:47.000,197,11068761,113965,0,1752652306,13889.995314219988,17.032741950002674,53061.78711720001 2025-07-16,07:51:48.000,197,11068752,113765,0,1752652307,13890.103095179998,16.990447169999243,53061.95480808001 2025-07-16,07:51:49.000,197,11068695,113845,0,1752652308,13890.23782137999,16.955201520002447,53062.08756336 2025-07-16,07:51:50.000,197,11068690,113725,0,1752652309,13890.34560234,16.948152390003088,53062.28320272 2025-07-16,07:51:51.000,197,11068705,113765,0,1752652310,13890.412965439995,16.905857609999657,53062.4508936 2025-07-16,07:51:52.000,197,11068745,113765,0,1752652311,13890.48032853999,16.919955869998375,53062.590636 2025-07-16,07:51:53.000,197,11068766,113965,0,1752652312,13890.534219019995,16.849464570004784,53062.751339760005 2025-07-16,07:51:54.000,197,11068696,113645,0,1752652313,13890.5881095,16.771924140004558,53062.849159440004 2025-07-16,07:51:55.000,197,11068719,113925,0,1752652314,13890.682417839991,16.743727619999845,53063.016850320004 2025-07-16,07:51:56.000,197,11068695,113725,0,1752652315,13890.682417839991,16.680285449998337,53063.2194768 2025-07-16,07:51:57.000,197,11068705,113965,0,1752652316,13890.716099389996,16.60274501999811,53063.34524496001 2025-07-16,07:51:58.000,197,11068751,113925,0,1752652317,13890.716099389996,16.525204589997884,53063.45703888 2025-07-16,07:51:59.000,197,11068777,113405,0,1752652318,13890.716099389996,16.43356589999894,53063.5688328 2025-07-16,07:52:00.000,197,11068680,113725,0,1752652319,13890.736308319996,16.29963243000384,53063.64569112 2025-07-16,07:52:01.000,197,11068716,113565,0,1752652320,13890.716099389996,16.172748090000823,53063.77844640001 2025-07-16,07:52:02.000,197,11068717,113565,0,1752652321,13890.655472599996,16.08110940000188,53063.876266080006 2025-07-16,07:52:03.000,197,11068717,113805,0,1752652322,13890.62852736,15.947175929999503,53063.93216304 2025-07-16,07:52:04.000,197,11068761,113725,0,1752652323,13890.554427949995,15.770947680000972,53064.00203424 2025-07-16,07:52:05.000,197,11068781,114045,0,1752652324,13890.50053746999,15.651112470004591,53064.092866800005 2025-07-16,07:52:06.000,197,11068748,113885,0,1752652325,13890.412965439995,15.481933349998144,53064.190686480004 2025-07-16,07:52:07.000,197,11068672,113685,0,1752652326,13890.35907495999,15.263410320003459,53064.190686480004 2025-07-16,07:52:08.000,197,11068665,113725,0,1752652327,13890.224348759999,15.171771630004514,53064.2675448 2025-07-16,07:52:09.000,197,11068738,113725,0,1752652328,13890.150249349994,14.98144511999999,53064.31645464 2025-07-16,07:52:10.000,197,11068790,113845,0,1752652329,13890.076149939989,14.79111861000274,53064.37235160001 2025-07-16,07:52:11.000,197,11068735,113845,0,1752652330,13890.008786839993,14.657185140000365,53064.39331296 2025-07-16,07:52:12.000,197,11068770,113765,0,1752652331,13889.948160049993,14.509153409999271,53064.4422228 2025-07-16,07:52:13.000,197,11068687,113485,0,1752652332,13889.948160049993,14.354072549998818,53064.477158400005 2025-07-16,07:52:14.000,197,11068710,113925,0,1752652333,13889.826906469993,14.177844300000288,53064.4422228 2025-07-16,07:52:15.000,197,11068737,113645,0,1752652334,13889.773015990002,13.98046866000368,53064.44920992001 2025-07-16,07:52:16.000,197,11068749,113765,0,1752652335,13889.705652889992,13.75489650000236,53064.526068240004 2025-07-16,07:52:17.000,197,11068732,113645,0,1752652336,13889.645026099992,13.557520859998476,53064.56799096001 2025-07-16,07:52:18.000,197,11068725,113885,0,1752652337,13889.584399309992,13.34604696000315,53064.547029600006 2025-07-16,07:52:19.000,197,11068681,113765,0,1752652338,13889.496827279996,13.198015230002056,53064.477158400005 2025-07-16,07:52:20.000,197,11068694,113405,0,1752652339,13889.38904632,12.986541329999454,53064.56799096001 2025-07-16,07:52:21.000,197,11068718,113845,0,1752652340,13889.254320119995,12.782116560003487,53064.49113264001 2025-07-16,07:52:22.000,197,11068780,113885,0,1752652341,13889.16674809,12.66933047999919,53064.49811976001 2025-07-16,07:52:23.000,197,11068758,113765,0,1752652342,13889.09938498999,12.471954840002581,53064.477158400005 2025-07-16,07:52:24.000,197,11068702,113685,0,1752652343,13889.032021889994,12.274579199998698,53064.49113264001 2025-07-16,07:52:25.000,197,11068716,113765,0,1752652344,13888.944449859999,12.154743990002316,53064.42126144001 2025-07-16,07:52:26.000,197,11068701,113725,0,1752652345,13888.910768309994,11.978515740003786,53064.45619704 2025-07-16,07:52:27.000,197,11068715,113845,0,1752652346,13888.863614139998,11.830484010002692,53064.39331296 2025-07-16,07:52:28.000,197,11068744,113725,0,1752652347,13888.776042109988,11.682452280001598,53064.4072872 2025-07-16,07:52:29.000,197,11068678,113765,0,1752652348,13888.735624249988,11.485076639997715,53064.40030008001 2025-07-16,07:52:30.000,197,11068740,113645,0,1752652349,13888.661524839998,11.301799259999825,53064.41427432 2025-07-16,07:52:31.000,197,11068704,114045,0,1752652350,13888.627843289993,11.132620140000654,53064.39331296 2025-07-16,07:52:32.000,197,11068758,113605,0,1752652351,13888.540271259997,10.899998849999974,53064.32344176001 2025-07-16,07:52:33.000,197,11068703,113885,0,1752652352,13888.513326020002,10.780163640003593,53064.27453192 2025-07-16,07:52:34.000,197,11068738,113805,0,1752652353,13888.472908160002,10.6321319100025,53064.28151904001 2025-07-16,07:52:35.000,197,11068755,113805,0,1752652354,13888.371863510001,10.462952790003328,53064.260557680005 2025-07-16,07:52:36.000,197,11068738,113965,0,1752652355,13888.351654580001,10.329019320000953,53064.24658344 2025-07-16,07:52:37.000,197,11068709,113565,0,1752652356,13888.284291479991,10.16688933000114,53064.21863496 2025-07-16,07:52:38.000,197,11068697,113485,0,1752652357,13888.264082549991,10.032955859998765,53064.211647840006 2025-07-16,07:52:39.000,197,11068710,113725,0,1752652358,13888.243873619991,9.877874999998312,53064.162738000006 2025-07-16,07:52:40.000,197,11068769,113925,0,1752652359,13888.196719449996,9.694597620000422,53064.14876376 2025-07-16,07:52:41.000,197,11068775,114085,0,1752652360,13888.196719449996,9.525418500001251,53064.13478952001 2025-07-16,07:52:42.000,197,11068729,113685,0,1752652361,13888.257346239996,9.398534159998235,53064.17671224 2025-07-16,07:52:43.000,197,11068673,114085,0,1752652362,13888.331445650001,9.257551560003776,53064.07889256 2025-07-16,07:52:44.000,197,11068764,113725,0,1752652363,13888.358390889996,9.13066722000076,53064.022995600004 2025-07-16,07:52:45.000,197,11068701,113805,0,1752652364,13888.392072440001,9.010832010004378,53064.07889256 2025-07-16,07:52:46.000,197,11068747,113725,0,1752652365,13888.459435539997,8.94738984000287,53064.022995600004 2025-07-16,07:52:47.000,197,11068704,113605,0,1752652366,13888.526798639992,8.834603759998572,53063.98806000001 2025-07-16,07:52:48.000,197,11068693,113765,0,1752652367,13888.547007569992,8.686572030004754,53063.94613728001 2025-07-16,07:52:49.000,197,11068733,113725,0,1752652368,13888.661524839998,8.616080730003887,53063.89722744001 2025-07-16,07:52:50.000,197,11068760,113885,0,1752652369,13888.695206390003,8.580835079999815,53063.89024032 2025-07-16,07:52:51.000,197,11068748,114125,0,1752652370,13888.796251039988,8.531491170004301,53063.93216304 2025-07-16,07:52:52.000,197,11068744,113725,0,1752652371,13888.877086759989,8.48919639000087,53063.90421456 2025-07-16,07:52:53.000,197,11068777,113805,0,1752652372,13888.991604029994,8.425754219999362,53063.925175920005 2025-07-16,07:52:54.000,197,11068665,113925,0,1752652373,13889.09938498999,8.446901610004716,53063.91120168 2025-07-16,07:52:55.000,197,11068708,113845,0,1752652374,13889.11959391999,8.327066400001058,53063.98107288 2025-07-16,07:52:56.000,197,11068750,113725,0,1752652375,13889.193693329995,8.31296814000234,53063.96011152 2025-07-16,07:52:57.000,197,11068778,113565,0,1752652376,13889.294737979995,8.291820750004263,53063.98107288 2025-07-16,07:52:58.000,197,11068768,113685,0,1752652377,13889.28126535999,8.291820750004263,53063.98107288 2025-07-16,07:52:59.000,197,11068666,113645,0,1752652378,13889.40251893999,8.27067335999891,53063.96011152 2025-07-16,07:53:00.000,197,11068683,113765,0,1752652379,13889.40925525,8.207231190004677,53063.93216304 2025-07-16,07:53:01.000,197,11068704,113885,0,1752652380,13889.415991559996,8.164936410001246,53063.98806000001 2025-07-16,07:53:02.000,197,11068784,113685,0,1752652381,13889.44967311,8.122641629997815,53064.00203424 2025-07-16,07:53:03.000,197,11068724,113845,0,1752652382,13889.44967311,8.108543369999097,53064.00203424 2025-07-16,07:53:04.000,197,11068670,113605,0,1752652383,13889.44967311,8.08034685000166,53064.05094408 2025-07-16,07:53:05.000,197,11068754,113605,0,1752652384,13889.44967311,8.052150330004224,53064.03696984001 2025-07-16,07:53:06.000,197,11068689,113765,0,1752652385,13889.442936799991,8.073297720002302,53064.03696984001 2025-07-16,07:53:07.000,197,11068718,114245,0,1752652386,13889.46988204,8.03805206999823,53064.03696984001 2025-07-16,07:53:08.000,197,11068773,114045,0,1752652387,13889.456409419996,8.045101200004865,53064.0579312 2025-07-16,07:53:09.000,197,11068739,113765,0,1752652388,13889.442936799991,8.016904680000152,53064.10684104 2025-07-16,07:53:10.000,197,11068761,113725,0,1752652389,13889.476618349996,7.9675607700046385,53064.08587968001 2025-07-16,07:53:11.000,197,11068694,113765,0,1752652390,13889.483354659991,7.974609900003998,53064.05094408 2025-07-16,07:53:12.000,197,11068686,113885,0,1752652391,13889.463145729991,7.974609900003998,53064.13478952001 2025-07-16,07:53:13.000,197,11068721,113765,0,1752652392,13889.46988204,7.960511639998003,53064.07190544 2025-07-16,07:53:14.000,197,11068708,113725,0,1752652393,13889.436200489996,7.9675607700046385,53064.07889256 2025-07-16,07:53:15.000,197,11068730,113925,0,1752652394,13889.42946418,7.9182168600018485,53064.07190544 2025-07-16,07:53:16.000,197,11068745,113605,0,1752652395,13889.442936799991,7.911167730002489,53064.141776640005 2025-07-16,07:53:17.000,197,11068749,113765,0,1752652396,13889.36210107999,7.890020340004412,53064.092866800005 2025-07-16,07:53:18.000,197,11068706,113445,0,1752652397,13889.32168321999,7.868872949999059,53064.16972512 2025-07-16,07:53:19.000,197,11068709,113765,0,1752652398,13889.314946909995,7.8124799100041855,53064.09985392 2025-07-16,07:53:20.000,197,11068738,113605,0,1752652399,13889.26779274,7.8124799100041855,53064.14876376 2025-07-16,07:53:21.000,197,11068759,113885,0,1752652400,13889.24758381,7.7278903500046,53064.17671224 2025-07-16,07:53:22.000,197,11068734,113765,0,1752652401,13889.153275469995,7.7278903500046,53064.12081528 2025-07-16,07:53:23.000,197,11068681,113885,0,1752652402,13889.12633023,7.692644700000528,53064.1278024 2025-07-16,07:53:24.000,197,11068687,113565,0,1752652403,13889.112857609995,7.67854644000181,53064.10684104 2025-07-16,07:53:25.000,197,11068698,113765,0,1752652404,13889.07917605999,7.67854644000181,53064.14876376 2025-07-16,07:53:26.000,197,11068770,113845,0,1752652405,13888.991604029994,7.622153399999661,53064.17671224 2025-07-16,07:53:27.000,197,11068731,113765,0,1752652406,13888.937713549989,7.593956880002224,53064.11382816001 2025-07-16,07:53:28.000,197,11068758,113805,0,1752652407,13888.890559379994,7.6010060100015835,53064.0579312 2025-07-16,07:53:29.000,197,11068677,113725,0,1752652408,13888.883823069998,7.6010060100015835,53064.07889256 2025-07-16,07:53:30.000,197,11068691,113925,0,1752652409,13888.836668899989,7.572809490004147,53064.1278024 2025-07-16,07:53:31.000,197,11068695,113605,0,1752652410,13888.809723659993,7.544612969999434,53064.0579312 2025-07-16,07:53:32.000,197,11068756,113885,0,1752652411,13888.762569489998,7.509367320002639,53064.02998272 2025-07-16,07:53:33.000,197,11068762,114085,0,1752652412,13888.695206390003,7.50231819000328,53064.05094408 2025-07-16,07:53:34.000,197,11068713,113725,0,1752652413,13888.722151629998,7.509367320002639,53064.00203424 2025-07-16,07:53:35.000,197,11068695,113925,0,1752652414,13888.708679009993,7.530514710000716,53064.07190544 2025-07-16,07:53:36.000,197,11068715,113765,0,1752652415,13888.695206390003,7.537563840000075,53064.00203424 2025-07-16,07:53:37.000,197,11068679,113765,0,1752652416,13888.681733769998,7.4952690600039205,53064.02998272 2025-07-16,07:53:38.000,197,11068705,113765,0,1752652417,13888.634579600002,7.530514710000716,53063.93915016 2025-07-16,07:53:39.000,197,11068756,113805,0,1752652418,13888.560480189997,7.460023409999849,53063.974085760005 2025-07-16,07:53:40.000,197,11068719,113725,0,1752652419,13888.486380779992,7.460023409999849,53063.96011152 2025-07-16,07:53:41.000,197,11068724,113805,0,1752652420,13888.419017679997,7.396581239998341,53063.90421456 2025-07-16,07:53:42.000,197,11068686,113925,0,1752652421,13888.378599819996,7.467072539999208,53063.8832532 2025-07-16,07:53:43.000,197,11068743,113645,0,1752652422,13888.304500409991,7.467072539999208,53063.84133048 2025-07-16,07:53:44.000,197,11068669,113645,0,1752652423,13888.25060993,7.438876020001771,53063.827356240006 2025-07-16,07:53:45.000,197,11068744,113765,0,1752652424,13888.136092659995,7.474121669998567,53063.806394880005 2025-07-16,07:53:46.000,197,11068735,113805,0,1752652425,13888.12262003999,7.481170799997926,53063.813382 2025-07-16,07:53:47.000,197,11068711,113765,0,1752652426,13888.08220217999,7.50231819000328,53063.77844640001 2025-07-16,07:53:48.000,197,11068700,113805,0,1752652427,13888.02157538999,7.474121669998567,53063.69460096 2025-07-16,07:53:49.000,197,11068657,113725,0,1752652428,13887.92726705,7.467072539999208,53063.659665360006 2025-07-16,07:53:50.000,197,11068733,113765,0,1752652429,13887.83969501999,7.4036303699977,53063.6736396 2025-07-16,07:53:51.000,197,11068767,113605,0,1752652430,13887.812749779994,7.438876020001771,53063.61075552001 2025-07-16,07:53:52.000,197,11068752,113565,0,1752652431,13887.75885929999,7.438876020001771,53063.57581992 2025-07-16,07:53:53.000,197,11068671,114085,0,1752652432,13887.725177749999,7.410679500004335,53063.540884320006 2025-07-16,07:53:54.000,197,11068728,113805,0,1752652433,13887.684759889999,7.410679500004335,53063.471013120004 2025-07-16,07:53:55.000,197,11068704,113565,0,1752652434,13887.664550959998,7.481170799997926,53063.45703888 2025-07-16,07:53:56.000,197,11068725,113645,0,1752652435,13887.651078339994,7.50231819000328,53063.45703888 2025-07-16,07:53:57.000,197,11068739,113805,0,1752652436,13887.617396789989,7.530514710000716,53063.4290904 2025-07-16,07:53:58.000,197,11068730,114005,0,1752652437,13887.603924169998,7.579858620003506,53063.352232080004 2025-07-16,07:53:59.000,197,11068666,113885,0,1752652438,13887.651078339994,7.643300789997738,53063.36620632001 2025-07-16,07:54:00.000,197,11068747,113565,0,1752652439,13887.644342029998,7.734939480003959,53063.31030936 2025-07-16,07:54:01.000,197,11068690,113765,0,1752652440,13887.610660479993,7.67854644000181,53063.29633512001 2025-07-16,07:54:02.000,197,11068743,113845,0,1752652441,13887.630869409993,7.749037740002677,53063.28236088 2025-07-16,07:54:03.000,197,11068703,113925,0,1752652442,13887.603924169998,7.875922079998418,53063.254412400005 2025-07-16,07:54:04.000,197,11068738,113805,0,1752652443,13887.624133099998,7.939364249999926,53063.23345104 2025-07-16,07:54:05.000,197,11068669,113805,0,1752652444,13887.624133099998,7.988708160002716,53063.19152832 2025-07-16,07:54:06.000,197,11068703,113965,0,1752652445,13887.664550959998,8.066248590002942,53063.19152832 2025-07-16,07:54:07.000,197,11068699,113885,0,1752652446,13887.678023579989,8.13673989000381,53063.17755408001 2025-07-16,07:54:08.000,197,11068789,113565,0,1752652447,13887.671287269994,8.207231190004677,53063.12165712 2025-07-16,07:54:09.000,197,11068727,113605,0,1752652448,13887.704968819999,8.186083799999324,53063.16357984 2025-07-16,07:54:10.000,197,11068707,113885,0,1752652449,13887.644342029998,8.235427710002114,53063.16357984 2025-07-16,07:54:11.000,197,11068703,113725,0,1752652450,13887.657814649989,8.291820750004263,53063.156592720006 2025-07-16,07:54:12.000,197,11068717,113805,0,1752652451,13887.684759889999,8.355262919998495,53063.17755408001 2025-07-16,07:54:13.000,197,11068735,113765,0,1752652452,13887.718441439989,8.397557700001926,53063.156592720006 2025-07-16,07:54:14.000,197,11068721,113725,0,1752652453,13887.765595609999,8.411655960000644,53063.12864424001 2025-07-16,07:54:15.000,197,11068731,113965,0,1752652454,13887.792540849994,8.468049000002793,53063.184541200004 2025-07-16,07:54:16.000,197,11068679,114085,0,1752652455,13887.8262224,8.517392909998307,53063.205502560006 2025-07-16,07:54:17.000,197,11068749,114045,0,1752652456,13887.85990394999,8.510343779998948,53063.19152832 2025-07-16,07:54:18.000,197,11068692,113805,0,1752652457,13887.94073966999,8.573785950000456,53063.26139952 2025-07-16,07:54:19.000,197,11068672,113645,0,1752652458,13887.90032180999,8.587884209999174,53063.24742528001 2025-07-16,07:54:20.000,197,11068755,113685,0,1752652459,13887.94073966999,8.559687690001738,53063.24043816 2025-07-16,07:54:21.000,197,11068766,113885,0,1752652460,13888.055256939995,8.623129860003246,53063.27537376001 2025-07-16,07:54:22.000,197,11068757,113725,0,1752652461,13888.06872956,8.651326380000683,53063.26838664 2025-07-16,07:54:23.000,197,11068738,113565,0,1752652462,13888.035048009995,8.630178990002605,53063.254412400005 2025-07-16,07:54:24.000,197,11068711,113645,0,1752652463,13888.055256939995,8.630178990002605,53063.29633512001 2025-07-16,07:54:25.000,197,11068759,113765,0,1752652464,13888.10241110999,8.623129860003246,53063.303322240004 2025-07-16,07:54:26.000,197,11068730,113525,0,1752652465,13888.075465869995,8.616080730003887,53063.34524496001 2025-07-16,07:54:27.000,197,11068761,113845,0,1752652466,13888.136092659995,8.644277250001323,53063.4290904 2025-07-16,07:54:28.000,197,11068745,114085,0,1752652467,13888.176510519996,8.616080730003887,53063.40812904 2025-07-16,07:54:29.000,197,11068692,113845,0,1752652468,13888.277555169996,8.609031600004528,53063.45703888 2025-07-16,07:54:30.000,197,11068776,113925,0,1752652469,13888.317973029996,8.651326380000683,53063.51293584001 2025-07-16,07:54:31.000,197,11068739,113485,0,1752652470,13888.331445650001,8.693621160004113,53063.50594872 2025-07-16,07:54:32.000,197,11068770,113805,0,1752652471,13888.432490300002,8.728866810000909,53063.61774264 2025-07-16,07:54:33.000,197,11068729,113805,0,1752652472,13888.513326020002,8.707719420002832,53063.64569112 2025-07-16,07:54:34.000,197,11068695,113445,0,1752652473,13888.547007569992,8.67247376999876,53063.659665360006 2025-07-16,07:54:35.000,197,11068702,114045,0,1752652474,13888.648052219993,8.693621160004113,53063.73652368 2025-07-16,07:54:36.000,197,11068753,113765,0,1752652475,13888.674997460002,8.700670290003472,53063.806394880005 2025-07-16,07:54:37.000,197,11068736,113965,0,1752652476,13888.728887939993,8.72181768000155,53063.89024032 2025-07-16,07:54:38.000,197,11068729,113765,0,1752652477,13888.789514729993,8.735915940000268,53063.91120168 2025-07-16,07:54:39.000,197,11068720,113485,0,1752652478,13888.904031999999,8.757063329998346,53063.98806000001 2025-07-16,07:54:40.000,197,11068743,113925,0,1752652479,13888.951186169994,8.757063329998346,53064.043956960006 2025-07-16,07:54:41.000,197,11068772,113605,0,1752652480,13889.05896712999,8.750014199998986,53064.15575088001 2025-07-16,07:54:42.000,197,11068728,113605,0,1752652481,13889.14653916,8.757063329998346,53064.17671224 2025-07-16,07:54:43.000,197,11068764,113845,0,1752652482,13889.24758381,8.785259850003058,53064.260557680005 2025-07-16,07:54:44.000,197,11068733,113725,0,1752652483,13889.32168321999,8.757063329998346,53064.33042888001 2025-07-16,07:54:45.000,197,11068739,113645,0,1752652484,13889.375573699996,8.778210720003699,53064.41427432 2025-07-16,07:54:46.000,197,11068710,113925,0,1752652485,13889.40925525,8.77116159000434,53064.512094 2025-07-16,07:54:47.000,197,11068770,113885,0,1752652486,13889.42946418,8.757063329998346,53064.58895232001 2025-07-16,07:54:48.000,197,11068772,113525,0,1752652487,13889.523772519991,8.764112459997705,53064.693759120004 2025-07-16,07:54:49.000,197,11068670,113845,0,1752652488,13889.597871929996,8.757063329998346,53064.75664320001 2025-07-16,07:54:50.000,197,11068712,113685,0,1752652489,13889.597871929996,8.750014199998986,53064.81952728 2025-07-16,07:54:51.000,197,11068713,114085,0,1752652490,13889.638289789997,8.728866810000909,53064.8963856 2025-07-16,07:54:52.000,197,11068731,113725,0,1752652491,13889.712389200002,8.693621160004113,53064.92433408001 2025-07-16,07:54:53.000,197,11068698,113645,0,1752652492,13889.847115399993,8.700670290003472,53065.07805072 2025-07-16,07:54:54.000,197,11068732,113805,0,1752652493,13889.914478500003,8.700670290003472,53065.147921920005 2025-07-16,07:54:55.000,197,11068702,113805,0,1752652494,13889.954896359988,8.72181768000155,53065.16189616001 2025-07-16,07:54:56.000,197,11068671,113645,0,1752652495,13889.948160049993,8.686572030004754,53065.25272872 2025-07-16,07:54:57.000,197,11068703,113645,0,1752652496,13889.995314219988,8.67247376999876,53065.385484000006 2025-07-16,07:54:58.000,197,11068744,113565,0,1752652497,13889.988577909993,8.651326380000683,53065.4204196 2025-07-16,07:54:59.000,197,11068725,113845,0,1752652498,13890.049204699993,8.658375510000042,53065.52522640001 2025-07-16,07:55:00.000,197,11068695,113885,0,1752652499,13890.076149939989,8.658375510000042,53065.59509760001 2025-07-16,07:55:01.000,197,11068716,114045,0,1752652500,13890.19740351999,8.686572030004754,53065.650994560005 2025-07-16,07:55:02.000,197,11068718,113685,0,1752652501,13890.21761244999,8.700670290003472,53065.75580136 2025-07-16,07:55:03.000,197,11068695,113605,0,1752652502,13890.32539341,8.707719420002832,53065.84663392 2025-07-16,07:55:04.000,197,11068712,113565,0,1752652503,13890.43991067999,8.728866810000909,53065.90951800001 2025-07-16,07:55:05.000,197,11068727,113725,0,1752652504,13890.514010089995,8.764112459997705,53066.00733768001 2025-07-16,07:55:06.000,197,11068735,113645,0,1752652505,13890.615054739996,8.792308980002417,53065.986376320005 2025-07-16,07:55:07.000,197,11068697,113925,0,1752652506,13890.716099389996,8.820505499999854,53066.18201568 2025-07-16,07:55:08.000,197,11068703,113725,0,1752652507,13890.763253559991,8.820505499999854,53066.24489976001 2025-07-16,07:55:09.000,197,11068687,113645,0,1752652508,13890.897979759997,8.834603759998572,53066.30778384 2025-07-16,07:55:10.000,197,11068702,113845,0,1752652509,13890.897979759997,8.841652889997931,53066.391629280006 2025-07-16,07:55:11.000,197,11068734,113925,0,1752652510,13890.951870240002,8.834603759998572,53066.489448960005 2025-07-16,07:55:12.000,197,11068738,113765,0,1752652511,13890.958606549997,8.834603759998572,53066.608230000005 2025-07-16,07:55:13.000,197,11068722,113805,0,1752652512,13890.911452380002,8.841652889997931,53066.59425576 2025-07-16,07:55:14.000,197,11068735,113405,0,1752652513,13890.951870240002,8.834603759998572,53066.62919136001 2025-07-16,07:55:15.000,197,11068681,113845,0,1752652514,13890.965342859992,8.841652889997931,53066.73399816 2025-07-16,07:55:16.000,197,11068738,113565,0,1752652515,13890.891243450002,8.834603759998572,53066.76194664 2025-07-16,07:55:17.000,197,11068768,113685,0,1752652516,13890.877770829997,8.855751150003925,53066.79688224001 2025-07-16,07:55:18.000,197,11068748,113725,0,1752652517,13890.897979759997,8.90509505999944,53066.81085648 2025-07-16,07:55:19.000,197,11068768,113805,0,1752652518,13890.911452380002,8.883947670001362,53066.88072768 2025-07-16,07:55:20.000,197,11068688,113645,0,1752652519,13890.817144039996,8.862800280003285,53066.9226504 2025-07-16,07:55:21.000,197,11068741,113725,0,1752652520,13890.749780940001,8.834603759998572,53066.943611760005 2025-07-16,07:55:22.000,197,11068757,113725,0,1752652521,13890.729572010001,8.862800280003285,53066.943611760005 2025-07-16,07:55:23.000,197,11068734,113685,0,1752652522,13890.66894522,8.876898540002003,53066.99950872 2025-07-16,07:55:24.000,197,11068709,113565,0,1752652523,13890.662208909991,8.855751150003925,53067.02047008 2025-07-16,07:55:25.000,197,11068753,113605,0,1752652524,13890.554427949995,8.848702020004566,53067.0274572 2025-07-16,07:55:26.000,197,11068709,113805,0,1752652525,13890.46011960999,8.792308980002417,53067.04841856 2025-07-16,07:55:27.000,197,11068695,114085,0,1752652526,13890.40622913,8.757063329998346,53067.09034128 2025-07-16,07:55:28.000,197,11068785,113765,0,1752652527,13890.36581127,8.757063329998346,53067.041431440004 2025-07-16,07:55:29.000,197,11068756,113525,0,1752652528,13890.291711859994,8.742965069999627,53067.111302640005 2025-07-16,07:55:30.000,197,11068718,113725,0,1752652529,13890.19740351999,8.72181768000155,53067.111302640005 2025-07-16,07:55:31.000,197,11068734,113685,0,1752652530,13890.143513039999,8.686572030004754,53067.03444432001 2025-07-16,07:55:32.000,197,11068736,113645,0,1752652531,13890.028995769993,8.658375510000042,53067.0274572 2025-07-16,07:55:33.000,197,11068739,113645,0,1752652532,13889.975105289988,8.644277250001323,53067.03444432001 2025-07-16,07:55:34.000,197,11068686,113725,0,1752652533,13889.874060640002,8.609031600004528,53067.00649584001 2025-07-16,07:55:35.000,197,11068758,113805,0,1752652534,13889.759543369997,8.559687690001738,53067.03444432001 2025-07-16,07:55:36.000,197,11068715,113605,0,1752652535,13889.725861819992,8.517392909998307,53066.957586 2025-07-16,07:55:37.000,197,11068782,113725,0,1752652536,13889.577662999996,8.411655960000644,53066.96457312001 2025-07-16,07:55:38.000,197,11068682,113765,0,1752652537,13889.46988204,8.404606830001285,53066.97156024 2025-07-16,07:55:39.000,197,11068722,113925,0,1752652538,13889.355364769996,8.36936118000449,53066.91566328001 2025-07-16,07:55:40.000,197,11068754,113725,0,1752652539,13889.22063856999,8.221329450003395,53066.90168904 2025-07-16,07:55:41.000,197,11068683,113885,0,1752652540,13889.112857609995,8.143789020003169,53066.894701920006 2025-07-16,07:55:42.000,197,11068751,113765,0,1752652541,13889.005076649999,8.066248590002942,53066.85976632 2025-07-16,07:55:43.000,197,11068751,113645,0,1752652542,13888.924240929999,8.045101200004865,53066.873740560004 2025-07-16,07:55:44.000,197,11068776,113765,0,1752652543,13888.735624249988,8.009855550000793,53066.775920880005 2025-07-16,07:55:45.000,197,11068758,114045,0,1752652544,13888.607634359993,7.932315120000567,53066.74098528 2025-07-16,07:55:46.000,197,11068768,113765,0,1752652545,13888.472908160002,7.897069470003771,53066.73399816 2025-07-16,07:55:47.000,197,11068744,113685,0,1752652546,13888.304500409991,7.833627300002263,53066.67111408001 2025-07-16,07:55:48.000,197,11068756,113765,0,1752652547,13888.10914742,7.819529040003545,53066.67111408001 2025-07-16,07:55:49.000,197,11068735,113605,0,1752652548,13887.893585499995,7.770185130000755,53066.56630728 2025-07-16,07:55:50.000,197,11068707,113765,0,1752652549,13887.684759889999,7.763136000001396,53066.50342320001 2025-07-16,07:55:51.000,197,11068753,113605,0,1752652550,13887.428780109993,7.720841219997965,53066.440539120005 2025-07-16,07:55:52.000,197,11068734,113805,0,1752652551,13887.172800330001,7.615104270000302,53066.391629280006 2025-07-16,07:55:53.000,197,11068735,113725,0,1752652552,13886.92355685999,7.6010060100015835,53066.321758080005 2025-07-16,07:55:54.000,197,11068771,113765,0,1752652553,13886.74167648999,7.565760360004788,53066.258874 2025-07-16,07:55:55.000,197,11068707,113965,0,1752652554,13886.505905639999,7.516416450001998,53066.18201568 2025-07-16,07:55:56.000,197,11068694,113765,0,1752652555,13886.256662170003,7.460023409999849,53066.09817024001 2025-07-16,07:55:57.000,197,11068711,113845,0,1752652556,13886.041100249997,7.467072539999208,53065.99336344 2025-07-16,07:55:58.000,197,11068794,113685,0,1752652557,13885.79185678,7.431826890002412,53065.82567256 2025-07-16,07:55:59.000,197,11068772,113565,0,1752652558,13885.556085929995,7.424777760003053,53065.76278848001 2025-07-16,07:56:00.000,197,11068715,113685,0,1752652559,13885.306842459999,7.3895321099989815,53065.720865760006 2025-07-16,07:56:01.000,197,11068775,113645,0,1752652560,13885.098016849988,7.347237330002827,53065.61605896 2025-07-16,07:56:02.000,197,11068750,113725,0,1752652561,13884.875718620002,7.354286460002186,53065.51823928 2025-07-16,07:56:03.000,197,11068723,113845,0,1752652562,13884.734256110001,7.276746030001959,53065.44836808 2025-07-16,07:56:04.000,197,11068716,113725,0,1752652563,13884.518694189996,7.255598640003882,53065.33657416001 2025-07-16,07:56:05.000,197,11068735,113765,0,1752652564,13884.397440609995,7.1851073400030145,53065.20381888 2025-07-16,07:56:06.000,197,11068786,113725,0,1752652565,13884.22229654999,7.192156470002374,53065.15490904 2025-07-16,07:56:07.000,197,11068693,113805,0,1752652566,13884.060625109989,7.163959949997661,53065.029140880004 2025-07-16,07:56:08.000,197,11068682,113765,0,1752652567,13884.033679869994,7.156910819998302,53064.95926968 2025-07-16,07:56:09.000,197,11068716,113765,0,1752652568,13883.892217359993,7.142812559999584,53064.86843712 2025-07-16,07:56:10.000,197,11068767,113485,0,1752652569,13883.770963779993,7.192156470002374,53064.812540160005 2025-07-16,07:56:11.000,197,11068772,113725,0,1752652570,13883.683391749997,7.178058210003655,53064.73568184001 2025-07-16,07:56:12.000,197,11068750,113765,0,1752652571,13883.602556029997,7.22035298999981,53064.595939440005 2025-07-16,07:56:13.000,197,11068698,113685,0,1752652572,13883.555401860001,7.2344512499985285,53064.547029600006 2025-07-16,07:56:14.000,197,11068703,113685,0,1752652573,13883.508247689992,7.262647770003241,53064.4422228 2025-07-16,07:56:15.000,197,11068817,113765,0,1752652574,13883.447620899991,7.304942549999396,53064.36536448 2025-07-16,07:56:16.000,197,11068702,114085,0,1752652575,13883.41393935,7.4036303699977,53064.28850616 2025-07-16,07:56:17.000,197,11068785,113765,0,1752652576,13883.366785179991,7.417728630003694,53064.23260920001 2025-07-16,07:56:18.000,197,11068705,113725,0,1752652577,13883.34657624999,7.424777760003053,53064.22562208 2025-07-16,07:56:19.000,197,11068706,113845,0,1752652578,13883.33310363,7.516416450001998,53064.21863496 2025-07-16,07:56:20.000,197,11068789,113725,0,1752652579,13883.339839939996,7.558711229998153,53064.12081528 2025-07-16,07:56:21.000,197,11068757,113765,0,1752652580,13883.30615838999,7.586907750002865,53064.12081528 2025-07-16,07:56:22.000,197,11068772,113645,0,1752652581,13883.30615838999,7.671497310002451,53064.1278024 2025-07-16,07:56:23.000,197,11068780,113765,0,1752652582,13883.26574052999,7.749037740002677,53064.07190544 2025-07-16,07:56:24.000,197,11068686,113845,0,1752652583,13883.24553159999,7.819529040003545,53064.022995600004 2025-07-16,07:56:25.000,197,11068708,113645,0,1752652584,13883.25226791,7.826578170002904,53064.043956960006 2025-07-16,07:56:26.000,197,11068723,113725,0,1752652585,13883.20511373999,7.8618238199996995,53064.02998272 2025-07-16,07:56:27.000,197,11068684,113725,0,1752652586,13883.15122326,7.890020340004412,53063.98806000001 2025-07-16,07:56:28.000,197,11068694,113685,0,1752652587,13883.17143219,8.002806420001434,53064.01600848001 2025-07-16,07:56:29.000,197,11068746,113805,0,1752652588,13883.238795289995,8.08739598000102,53063.91120168 2025-07-16,07:56:30.000,197,11068691,113805,0,1752652589,13883.26574052999,8.101494239999738,53063.93216304 2025-07-16,07:56:31.000,197,11068786,113765,0,1752652590,13883.30615838999,8.101494239999738,53063.995047120006 2025-07-16,07:56:32.000,197,11068771,113725,0,1752652591,13883.279213149995,8.193132929998683,53063.94613728001 2025-07-16,07:56:33.000,197,11068710,113725,0,1752652592,13883.28594945999,8.277722489998268,53063.96709864001 2025-07-16,07:56:34.000,197,11068771,113885,0,1752652593,13883.28594945999,8.31296814000234,53063.9531244 2025-07-16,07:56:35.000,197,11068729,113805,0,1752652594,13883.279213149995,8.334115530000417,53063.96011152 2025-07-16,07:56:36.000,197,11068728,114005,0,1752652595,13883.319631009996,8.404606830001285,53064.00902136 2025-07-16,07:56:37.000,197,11068778,113765,0,1752652596,13883.27247684,8.432803349998721,53063.995047120006 2025-07-16,07:56:38.000,197,11068732,113485,0,1752652597,13883.319631009996,8.475098130002152,53064.00902136 2025-07-16,07:56:39.000,197,11068781,113685,0,1752652598,13883.299422079996,8.53854030000366,53064.00902136 2025-07-16,07:56:40.000,197,11068689,113885,0,1752652599,13883.32636731999,8.559687690001738,53064.03696984001 2025-07-16,07:56:41.000,197,11068712,113805,0,1752652600,13883.299422079996,8.594933339998533,53064.00203424 2025-07-16,07:56:42.000,197,11068703,113845,0,1752652601,13883.32636731999,8.623129860003246,53064.03696984001 2025-07-16,07:56:43.000,197,11068722,113765,0,1752652602,13883.299422079996,8.644277250001323,53064.02998272 2025-07-16,07:56:44.000,197,11068761,113845,0,1752652603,13883.28594945999,8.742965069999627,53064.01600848001 2025-07-16,07:56:45.000,197,11068765,113645,0,1752652604,13883.20511373999,8.757063329998346,53064.06491832001 2025-07-16,07:56:46.000,197,11068739,113565,0,1752652605,13883.238795289995,8.757063329998346,53064.0579312 2025-07-16,07:56:47.000,197,11068682,113765,0,1752652606,13883.20511373999,8.813456370000495,53064.05094408 2025-07-16,07:56:48.000,197,11068701,113365,0,1752652607,13883.238795289995,8.912144189998799,53064.13478952001 2025-07-16,07:56:49.000,197,11068768,113805,0,1752652608,13883.26574052999,8.94738984000287,53064.10684104 2025-07-16,07:56:50.000,197,11068767,113605,0,1752652609,13883.218586359995,9.053126790000533,53064.092866800005 2025-07-16,07:56:51.000,197,11068737,113845,0,1752652610,13883.12427801999,9.067225049999251,53064.141776640005 2025-07-16,07:56:52.000,197,11068719,113805,0,1752652611,13883.056914919995,9.095421570003964,53064.092866800005 2025-07-16,07:56:53.000,197,11068705,113965,0,1752652612,13883.04344229999,9.201158520001627,53064.07889256 2025-07-16,07:56:54.000,197,11068767,113885,0,1752652613,13883.04344229999,9.264600690003135,53064.092866800005 2025-07-16,07:56:55.000,197,11068734,113765,0,1752652614,13882.949133959999,9.320993729998008,53064.07889256 2025-07-16,07:56:56.000,197,11068752,113605,0,1752652615,13882.92218871999,9.40558329000487,53064.05094408 2025-07-16,07:56:57.000,197,11068735,113805,0,1752652616,13882.908716099999,9.461976329999743,53064.092866800005 2025-07-16,07:56:58.000,197,11068746,113885,0,1752652617,13882.834616689994,9.511320240002533,53064.10684104 2025-07-16,07:56:59.000,197,11068788,113845,0,1752652618,13882.800935139989,9.560664149998047,53064.06491832001 2025-07-16,07:57:00.000,197,11068746,113845,0,1752652619,13882.773989899993,9.610008060000837,53064.07889256 2025-07-16,07:57:01.000,197,11068724,113765,0,1752652620,13882.720099419988,9.659351970003627,53064.07190544 2025-07-16,07:57:02.000,197,11068756,113925,0,1752652621,13882.672945249993,9.793285439998726,53064.00902136 2025-07-16,07:57:03.000,197,11068701,113805,0,1752652622,13882.686417869998,9.934268040000461,53064.043956960006 2025-07-16,07:57:04.000,197,11068720,113725,0,1752652623,13882.666208939998,10.040004989998124,53064.07889256 2025-07-16,07:57:05.000,197,11068724,113805,0,1752652624,13882.666208939998,10.152791070002422,53064.0579312 2025-07-16,07:57:06.000,197,11068791,113765,0,1752652625,13882.666208939998,10.244429760001367,53064.08587968001 2025-07-16,07:57:07.000,197,11068733,113965,0,1752652626,13882.646000009998,10.420658009999897,53064.1278024 2025-07-16,07:57:08.000,197,11068700,113685,0,1752652627,13882.605582149998,10.540493220003555,53064.07190544 2025-07-16,07:57:09.000,197,11068712,113645,0,1752652628,13882.598845840002,10.653279300000577,53064.07889256 2025-07-16,07:57:10.000,197,11068716,113725,0,1752652629,13882.585373219998,10.794261900002311,53064.092866800005 2025-07-16,07:57:11.000,197,11068683,113885,0,1752652630,13882.565164289997,10.914097109998693,53064.14876376 2025-07-16,07:57:12.000,197,11068736,113765,0,1752652631,13882.686417869998,11.055079710000427,53064.14876376 2025-07-16,07:57:13.000,197,11068723,113765,0,1752652632,13882.632527389993,11.174914920004085,53064.13478952001 2025-07-16,07:57:14.000,197,11068706,113885,0,1752652633,13882.639263699988,11.280651870001748,53064.211647840006 2025-07-16,07:57:15.000,197,11068713,113925,0,1752652634,13882.666208939998,11.428683600002842,53064.17671224 2025-07-16,07:57:16.000,197,11068713,113765,0,1752652635,13882.747044659998,11.597862720002013,53064.23959632 2025-07-16,07:57:17.000,197,11068767,113965,0,1752652636,13882.780726209989,11.703599669999676,53064.23260920001 2025-07-16,07:57:18.000,197,11068731,113805,0,1752652637,13882.827880379999,11.816385750003974,53064.2675448 2025-07-16,07:57:19.000,197,11068740,113685,0,1752652638,13882.875034549994,12.006712260001223,53064.32344176001 2025-07-16,07:57:20.000,197,11068765,113565,0,1752652639,13882.96260657999,12.112449209998886,53064.35139024001 2025-07-16,07:57:21.000,197,11068792,113845,0,1752652640,13883.02323336999,12.30982485000277,53064.45619704 2025-07-16,07:57:22.000,197,11068725,113685,0,1752652641,13883.17143219,12.47900397000194,53064.49113264001 2025-07-16,07:57:23.000,197,11068710,113805,0,1752652642,13883.33310363,12.690477870004543,53064.55401672 2025-07-16,07:57:24.000,197,11068704,113525,0,1752652643,13883.541929239997,12.83850959999836,53064.60991368 2025-07-16,07:57:25.000,197,11068747,113645,0,1752652644,13883.710336989992,13.042934370001603,53064.66581064001 2025-07-16,07:57:26.000,197,11068765,113765,0,1752652645,13883.898953669988,13.247359140004846,53064.72869472 2025-07-16,07:57:27.000,197,11068708,113765,0,1752652646,13884.175142379994,13.47293129999889,53064.812540160005 2025-07-16,07:57:28.000,197,11068793,113405,0,1752652647,13884.43112216,13.670306940002774,53064.9662568 2025-07-16,07:57:29.000,197,11068795,113725,0,1752652648,13884.734256110001,13.832436930002586,53065.029140880004 2025-07-16,07:57:30.000,197,11068779,113845,0,1752652649,13884.963290649997,14.043910829997913,53065.20381888 2025-07-16,07:57:31.000,197,11068689,113645,0,1752652650,13885.212534119994,14.248335600001155,53065.32259992 2025-07-16,07:57:32.000,197,11068729,113845,0,1752652651,13885.475250209995,14.431612979999045,53065.49727792001 2025-07-16,07:57:33.000,197,11068719,113645,0,1752652652,13885.69081213,14.57259558000078,53065.68593016 2025-07-16,07:57:34.000,197,11068725,113605,0,1752652653,13885.946791909992,14.755872959998669,53065.79772408 2025-07-16,07:57:35.000,197,11068761,113725,0,1752652654,13886.175826450002,14.932101210004475,53065.97240208 2025-07-16,07:57:36.000,197,11068708,113765,0,1752652655,13886.297080029988,15.108329460003006,53066.14708008001 2025-07-16,07:57:37.000,197,11068694,113685,0,1752652656,13886.431806229994,15.228164669999387,53066.33573232001 2025-07-16,07:57:38.000,197,11068718,113805,0,1752652657,13886.519378259989,15.347999880003044,53066.47547472 2025-07-16,07:57:39.000,197,11068729,113925,0,1752652658,13886.72146755999,15.467835089999426,53066.6431656 2025-07-16,07:57:40.000,197,11068746,113525,0,1752652659,13886.82251220999,15.580621170003724,53066.782908 2025-07-16,07:57:41.000,197,11068734,113805,0,1752652660,13887.017865199996,15.728652900004818,53066.93662464001 2025-07-16,07:57:42.000,197,11068737,113925,0,1752652661,13887.125646159991,15.806193329997768,53067.08335416001 2025-07-16,07:57:43.000,197,11068675,113765,0,1752652662,13887.246899739992,15.904881150003348,53067.25803216 2025-07-16,07:57:44.000,197,11068742,113805,0,1752652663,13887.381625939997,16.06701114000316,53067.40476168 2025-07-16,07:57:45.000,197,11068702,113965,0,1752652664,13887.556769999988,16.207993740004895,53067.55847832001 2025-07-16,07:57:46.000,197,11068737,113725,0,1752652665,13887.698232509989,16.29258330000448,53067.74014344 2025-07-16,07:57:47.000,197,11068785,113765,0,1752652666,13887.84643133,16.370123730004707,53067.80302752001 2025-07-16,07:57:48.000,197,11068756,113445,0,1752652667,13888.00136645999,16.497008070000447,53067.97770552 2025-07-16,07:57:49.000,197,11068705,113805,0,1752652668,13888.075465869995,16.637990670002182,53068.117447920005 2025-07-16,07:57:50.000,197,11068772,113725,0,1752652669,13888.25060993,16.814218920000712,53068.35501000001 2025-07-16,07:57:51.000,197,11068753,113725,0,1752652670,13888.499853399997,16.927004999997735,53068.53667512 2025-07-16,07:57:52.000,197,11068699,114085,0,1752652671,13888.661524839998,17.05388934000075,53068.71135312001 2025-07-16,07:57:53.000,197,11068747,113525,0,1752652672,13888.823196279998,17.180773680003767,53068.81615992 2025-07-16,07:57:54.000,197,11068772,113645,0,1752652673,13888.99834033999,17.307658019999508,53069.02577352001 2025-07-16,07:57:55.000,197,11068728,113645,0,1752652674,13889.22063856999,17.427493230003165,53069.221412880004 2025-07-16,07:57:56.000,197,11068738,113885,0,1752652675,13889.36210107999,17.540279310000187,53069.38211664001 2025-07-16,07:57:57.000,197,11068777,113925,0,1752652676,13889.557454069996,17.7024093,53069.51487192 2025-07-16,07:57:58.000,197,11068716,113685,0,1752652677,13889.746070749992,17.88568667999789,53069.70352416 2025-07-16,07:57:59.000,197,11068755,113645,0,1752652678,13889.901005879998,18.019620150000264,53069.81531808001 2025-07-16,07:58:00.000,197,11068723,113845,0,1752652679,13890.035732079989,18.13945536000392,53069.95506048001 2025-07-16,07:58:01.000,197,11068770,113565,0,1752652680,13890.224348759999,18.28748708999774,53070.1367256 2025-07-16,07:58:02.000,197,11068753,113845,0,1752652681,13890.43991067999,18.414371430000756,53070.32537784 2025-07-16,07:58:03.000,197,11068760,113645,0,1752652682,13890.615054739996,18.56945229000121,53070.562939920004 2025-07-16,07:58:04.000,197,11068758,113925,0,1752652683,13890.736308319996,18.668140109999513,53070.61883688 2025-07-16,07:58:05.000,197,11068767,113725,0,1752652684,13890.850825590001,18.809122710001247,53070.8354376 2025-07-16,07:58:06.000,197,11068714,113685,0,1752652685,13890.945133929992,18.865515750003397,53071.017102720005 2025-07-16,07:58:07.000,197,11068715,113645,0,1752652686,13891.012497030002,18.943056180003623,53071.135883760006 2025-07-16,07:58:08.000,197,11068691,113685,0,1752652687,13891.106805369993,19.02764574000321,53071.31754888 2025-07-16,07:58:09.000,197,11068711,113565,0,1752652688,13891.214586329988,19.112235300002794,53071.48523976 2025-07-16,07:58:10.000,197,11068718,113765,0,1752652689,13891.322367289999,19.217972250000457,53071.63196928001 2025-07-16,07:58:11.000,197,11068697,113805,0,1752652690,13891.41667562999,19.295512680000684,53071.79966016001 2025-07-16,07:58:12.000,197,11068682,113805,0,1752652691,13891.55813813999,19.37305311000091,53071.96735104001 2025-07-16,07:58:13.000,197,11068776,113485,0,1752652692,13891.713073269995,19.54223223000008,53072.10010632 2025-07-16,07:58:14.000,197,11068706,113485,0,1752652693,13891.78717268,19.690263960001175,53072.27478432 2025-07-16,07:58:15.000,197,11068718,113805,0,1752652694,13891.881481019991,19.760755260002043,53072.46343656 2025-07-16,07:58:16.000,197,11068716,114164,0,1752652695,13892.036416149997,19.84534482000163,53072.61016608 2025-07-16,07:58:17.000,197,11068749,113605,0,1752652696,13892.130724490002,19.96518002999801,53072.70798576 2025-07-16,07:58:18.000,197,11068681,113765,0,1752652697,13892.198087589997,20.077966110002308,53072.87567664 2025-07-16,07:58:19.000,197,11068676,113725,0,1752652698,13892.319341169998,20.17665393000061,53073.01541904 2025-07-16,07:58:20.000,197,11068756,113765,0,1752652699,13892.440594749998,20.324685660001705,53073.2110584 2025-07-16,07:58:21.000,197,11068771,113765,0,1752652700,13892.534903089989,20.374029570004495,53073.37176216 2025-07-16,07:58:22.000,197,11068721,113565,0,1752652701,13892.622475119999,20.493864780000877,53073.47656896001 2025-07-16,07:58:23.000,197,11068713,113565,0,1752652702,13892.76393763,20.712387810002838,53073.61631136 2025-07-16,07:58:24.000,197,11068715,113325,0,1752652703,13892.770673939995,20.796977370002423,53073.749066640004 2025-07-16,07:58:25.000,197,11068773,113805,0,1752652704,13892.83803703999,20.9309108400048,53073.93073176001 2025-07-16,07:58:26.000,197,11068691,113925,0,1752652705,13892.85824596999,21.04369692000182,53074.02855144001 2025-07-16,07:58:27.000,197,11068729,113925,0,1752652706,13892.945818,21.170581260004838,53074.133358240004 2025-07-16,07:58:28.000,197,11068700,113685,0,1752652707,13892.98623586,21.205826910001633,53074.28008776 2025-07-16,07:58:29.000,197,11068774,113805,0,1752652708,13893.04686265,21.33976038000401,53074.370920320005 2025-07-16,07:58:30.000,197,11068706,113645,0,1752652709,13893.100753129991,21.47369384999911,53074.51764984 2025-07-16,07:58:31.000,197,11068743,113765,0,1752652710,13893.147907300001,21.551234279999335,53074.62245664 2025-07-16,07:58:32.000,197,11068731,113645,0,1752652711,13893.255688259997,21.664020360003633,53074.73425056 2025-07-16,07:58:33.000,197,11068738,113925,0,1752652712,13893.309578740002,21.85434687000088,53074.81809600001 2025-07-16,07:58:34.000,197,11068700,113805,0,1752652713,13893.383678149992,21.91073991000303,53074.93687704001 2025-07-16,07:58:35.000,197,11068700,113805,0,1752652714,13893.397150769997,21.981231210003898,53075.090593680005 2025-07-16,07:58:36.000,197,11068746,113765,0,1752652715,13893.403887079992,22.065820770003484,53075.14649064 2025-07-16,07:58:37.000,197,11068779,114085,0,1752652716,13893.397150769997,22.178606850000506,53075.26527168 2025-07-16,07:58:38.000,197,11068746,113765,0,1752652717,13893.397150769997,22.213852500004577,53075.35610424 2025-07-16,07:58:39.000,197,11068761,113725,0,1752652718,13893.383678149992,22.298442060004163,53075.4818724 2025-07-16,07:58:40.000,197,11068708,113965,0,1752652719,13893.417359699997,22.390080750003108,53075.5517436 2025-07-16,07:58:41.000,197,11068736,114085,0,1752652720,13893.397150769997,22.404179010001826,53075.65655040001 2025-07-16,07:58:42.000,197,11068757,113725,0,1752652721,13893.403887079992,22.50286683000013,53075.761357200005 2025-07-16,07:58:43.000,197,11068754,113605,0,1752652722,13893.403887079992,22.55925987000228,53075.83821552 2025-07-16,07:58:44.000,197,11068722,113645,0,1752652723,13893.430832320002,22.636800300002506,53075.90808672 2025-07-16,07:58:45.000,197,11068728,113605,0,1752652724,13893.349996600002,22.707291600003373,53076.01988064001 2025-07-16,07:58:46.000,197,11068759,113765,0,1752652725,13893.437568629997,22.763684639998246,53076.08276472 2025-07-16,07:58:47.000,197,11068745,113885,0,1752652726,13893.451041250002,22.827126809999754,53076.1805844 2025-07-16,07:58:48.000,197,11068790,113485,0,1752652727,13893.477986489997,22.925814629998058,53076.2504556 2025-07-16,07:58:49.000,197,11068720,113645,0,1752652728,13893.545349589993,23.010404189997644,53076.34827528 2025-07-16,07:58:50.000,197,11068750,113845,0,1752652729,13893.504931729993,23.08089548999851,53076.37622376001 2025-07-16,07:58:51.000,197,11068736,113805,0,1752652730,13893.504931729993,23.15138678999938,53076.40417224001 2025-07-16,07:58:52.000,197,11068753,113525,0,1752652731,13893.451041250002,23.214828960000887,53076.46705632 2025-07-16,07:58:53.000,197,11068727,113725,0,1752652732,13893.437568629997,23.285320260001754,53076.5299404 2025-07-16,07:58:54.000,197,11068723,113805,0,1752652733,13893.518404349998,23.42630286000349,53076.61378584001 2025-07-16,07:58:55.000,197,11068685,113925,0,1752652734,13893.545349589993,23.567285459997947,53076.62776008 2025-07-16,07:58:56.000,197,11068694,113645,0,1752652735,13893.565558519993,23.7223663199984,53076.7046184 2025-07-16,07:58:57.000,197,11068763,113605,0,1752652736,13893.626185309993,23.8351524000027,53076.73955400001 2025-07-16,07:58:58.000,197,11068766,113725,0,1752652737,13893.686812099993,23.933840220001002,53076.837373680006 2025-07-16,07:58:59.000,197,11068764,113805,0,1752652738,13893.781120439999,24.05367543000466,53076.89327064 2025-07-16,07:59:00.000,197,11068695,113405,0,1752652739,13893.92258295,24.117117599998892,53076.92820624001 2025-07-16,07:59:01.000,197,11068744,113725,0,1752652740,13894.030363909995,24.23695281000255,53077.04698728001 2025-07-16,07:59:02.000,197,11068755,113805,0,1752652741,13894.13814486999,24.293345850004698,53077.13781984 2025-07-16,07:59:03.000,197,11068752,113765,0,1752652742,13894.25939844999,24.335640630000853,53077.2286524 2025-07-16,07:59:04.000,197,11068742,113525,0,1752652743,13894.380652029991,24.448426709997875,53077.32647208 2025-07-16,07:59:05.000,197,11068701,113965,0,1752652744,13894.562532399992,24.533016270004737,53077.41730464 2025-07-16,07:59:06.000,197,11068708,113965,0,1752652745,13894.656840739997,24.63170409000304,53077.50115008001 2025-07-16,07:59:07.000,197,11068730,113765,0,1752652746,13894.805039559993,24.737441040000704,53077.57800840001 2025-07-16,07:59:08.000,197,11068753,113725,0,1752652747,13894.919556829998,24.779735820004134,53077.675828080006 2025-07-16,07:59:09.000,197,11068710,113605,0,1752652748,13895.020601479999,24.899571030000516,53077.81557048001 2025-07-16,07:59:10.000,197,11068768,113645,0,1752652749,13895.13511874999,24.948914940003306,53077.9273644 2025-07-16,07:59:11.000,197,11068686,113925,0,1752652750,13895.249636019995,25.012357110004814,53078.03915832 2025-07-16,07:59:12.000,197,11068690,113605,0,1752652751,13895.290053879995,25.04760276000161,53078.08806816 2025-07-16,07:59:13.000,197,11068766,113885,0,1752652752,13895.350680669995,25.082848409998405,53078.2068492 2025-07-16,07:59:14.000,197,11068766,113365,0,1752652753,13895.40457115,25.118094060002477,53078.311656 2025-07-16,07:59:15.000,197,11068719,113365,0,1752652754,13895.498879489991,25.153339709999273,53078.42344992 2025-07-16,07:59:16.000,197,11068677,113405,0,1752652755,13895.572978899996,25.181536230003985,53078.50030824 2025-07-16,07:59:17.000,197,11068709,113645,0,1752652756,13895.633605689996,25.26612579000357,53078.57716656 2025-07-16,07:59:18.000,197,11068700,113845,0,1752652757,13895.660550929992,25.343666220003797,53078.68896048 2025-07-16,07:59:19.000,197,11068770,113725,0,1752652758,13895.667287240001,25.343666220003797,53078.828702880004 2025-07-16,07:59:20.000,197,11068726,113725,0,1752652759,13895.700968789992,25.357764480002515,53078.87062560001 2025-07-16,07:59:21.000,197,11068741,113685,0,1752652760,13895.741386649992,25.421206650004024,53078.92652256 2025-07-16,07:59:22.000,197,11068694,113725,0,1752652761,13895.761595579992,25.526943600001687,53079.01036800001 2025-07-16,07:59:23.000,197,11068698,113645,0,1752652762,13895.768331890002,25.562189249998482,53079.09421344 2025-07-16,07:59:24.000,197,11068714,113845,0,1752652763,13895.855903919997,25.583336640003836,53079.17805888001 2025-07-16,07:59:25.000,197,11068756,113565,0,1752652764,13895.788540820002,25.611533160001272,53079.32478840001 2025-07-16,07:59:26.000,197,11068767,113925,0,1752652765,13895.828958680002,25.583336640003836,53079.38767248 2025-07-16,07:59:27.000,197,11068690,113845,0,1752652766,13895.842431299992,25.62563141999999,53079.39465960001 2025-07-16,07:59:28.000,197,11068716,113685,0,1752652767,13895.849167610002,25.67497533000278,53079.464530799996 2025-07-16,07:59:29.000,197,11068706,113765,0,1752652768,13895.862640229992,25.653827940004703,53079.49247928001 2025-07-16,07:59:30.000,197,11068744,113805,0,1752652769,13895.889585470002,25.61858229000063,53079.569337600005 2025-07-16,07:59:31.000,197,11068779,113725,0,1752652770,13895.889585470002,25.611533160001272,53079.63920880001 2025-07-16,07:59:32.000,197,11068754,113765,0,1752652771,13895.923267019993,25.61858229000063,53079.6741444 2025-07-16,07:59:33.000,197,11068693,113725,0,1752652772,13895.950212260002,25.63972967999871,53079.72305424 2025-07-16,07:59:34.000,197,11068682,113685,0,1752652773,13895.936739639998,25.660877070004062,53079.82786104001 2025-07-16,07:59:35.000,197,11068730,113605,0,1752652774,13895.936739639998,25.62563141999999,53079.8138868 2025-07-16,07:59:36.000,197,11068806,113645,0,1752652775,13895.963684879993,25.548090989999764,53079.89773224001 2025-07-16,07:59:37.000,197,11068750,113565,0,1752652776,13895.963684879993,25.590385770003195,53079.89773224001 2025-07-16,07:59:38.000,197,11068776,113845,0,1752652777,13895.983893809993,25.611533160001272,53079.9885648 2025-07-16,07:59:39.000,197,11068679,113725,0,1752652778,13896.105147389993,25.541041860000405,53080.058436 2025-07-16,07:59:40.000,197,11068755,113725,0,1752652779,13896.152301559989,25.548090989999764,53079.9885648 2025-07-16,07:59:41.000,197,11068689,113685,0,1752652780,13896.172510489989,25.562189249998482,53080.14228144001 2025-07-16,07:59:42.000,197,11068787,113925,0,1752652781,13896.246609899994,25.583336640003836,53080.121320080005 2025-07-16,07:59:43.000,197,11068818,113805,0,1752652782,13896.347654549994,25.653827940004703,53080.18420416001 2025-07-16,07:59:44.000,197,11068752,113805,0,1752652783,13896.46217182,25.724319239998295,53080.240101120005 2025-07-16,07:59:45.000,197,11068688,113765,0,1752652784,13896.52279861,25.703171850000217,53080.26106248001 2025-07-16,07:59:46.000,197,11068737,113645,0,1752652785,13896.67773373999,25.724319239998295,53080.33093368001 2025-07-16,07:59:47.000,197,11068791,113725,0,1752652786,13896.74509684,25.787761409999803,53080.36586928 2025-07-16,07:59:48.000,197,11068792,113685,0,1752652787,13896.819196249991,25.830056190003233,53080.42176624 2025-07-16,07:59:49.000,197,11068676,113485,0,1752652788,13896.893295659997,25.85120358000131,53080.4427276 2025-07-16,07:59:50.000,197,11068719,114045,0,1752652789,13896.947186140002,25.886449229998107,53080.505611680004 2025-07-16,07:59:51.000,197,11068778,113685,0,1752652790,13896.953922449997,25.956940529998974,53080.56150864 2025-07-16,07:59:52.000,197,11068810,113805,0,1752652791,13896.933713519997,25.992186180003046,53080.63137984 2025-07-16,07:59:53.000,197,11068792,113725,0,1752652792,13896.994340309997,26.069726610003272,53080.60343136 2025-07-16,07:59:54.000,197,11068718,113925,0,1752652793,13896.980867689992,26.161365300002217,53080.64535408001 2025-07-16,07:59:55.000,197,11068805,113565,0,1752652794,13897.007812930002,26.217758340004366,53080.757148 2025-07-16,07:59:56.000,197,11068726,113685,0,1752652795,13897.021285549992,26.182512690000294,53080.77112224 2025-07-16,07:59:57.000,197,11068778,113765,0,1752652796,13897.034758169997,26.26710224999988,53080.792083600005 2025-07-16,07:59:58.000,197,11068764,113685,0,1752652797,13897.081912339992,26.37283920000482,53080.86894192 2025-07-16,07:59:59.000,197,11068709,113925,0,1752652798,13897.115593889997,26.43628136999905,53080.88291616001 2025-07-16,08:00:00.000,197,11068801,113685,0,1752652799,13897.135802819997,26.478576150002482,53080.88291616001 2025-07-16,08:00:01.000,197,11068754,113405,0,1752652800,13897.149275440002,26.527920059997996,53080.94580024 2025-07-16,08:00:02.000,197,11068767,113805,0,1752652801,13897.169484370002,26.527920059997996,53080.93881312 2025-07-16,08:00:03.000,197,11068773,113765,0,1752652802,13897.169484370002,26.619558750004217,53080.98073584001 2025-07-16,08:00:04.000,197,11068733,113845,0,1752652803,13897.223374849993,26.654804400001012,53081.00169720001 2025-07-16,08:00:05.000,197,11068780,113765,0,1752652804,13897.297474259998,26.633657010002935,53080.99471008 2025-07-16,08:00:06.000,197,11068820,113925,0,1752652805,13897.324419499993,26.640706140002294,53081.05060704001 2025-07-16,08:00:07.000,197,11068727,113885,0,1752652806,13897.196429609998,26.654804400001012,53081.05060704001 2025-07-16,08:00:08.000,197,11068749,113645,0,1752652807,13897.230111159988,26.633657010002935,53081.06458128 2025-07-16,08:00:09.000,197,11068693,113765,0,1752652808,13897.277265329998,26.605460489998222,53081.09951688001 2025-07-16,08:00:10.000,197,11068791,113765,0,1752652809,13897.196429609998,26.612509620004857,53081.07156840001 2025-07-16,08:00:11.000,197,11068738,113645,0,1752652810,13897.216638539998,26.591362229999504,53081.11349112 2025-07-16,08:00:12.000,197,11068818,113805,0,1752652811,13897.250320089988,26.53496919000463,53081.09951688001 2025-07-16,08:00:13.000,197,11068745,113885,0,1752652812,13897.243583779993,26.48562528000184,53081.0366328 2025-07-16,08:00:14.000,197,11068761,114005,0,1752652813,13897.230111159988,26.464477890003764,53080.99471008 2025-07-16,08:00:15.000,197,11068798,113645,0,1752652814,13897.257056399998,26.478576150002482,53081.00169720001 2025-07-16,08:00:16.000,197,11068807,113565,0,1752652815,13897.310946879988,26.422183110000333,53080.99471008 2025-07-16,08:00:17.000,197,11068782,113565,0,1752652816,13897.418727839999,26.393986590002896,53081.04361992 2025-07-16,08:00:19.000,197,11068690,113805,0,1752652818,13897.49282724999,26.393986590002896,53080.97374872 2025-07-16,08:00:20.000,197,11068797,113445,0,1752652819,13897.499563559999,26.344642680000106,53080.99471008 2025-07-16,08:00:21.000,197,11068833,113565,0,1752652820,13897.566926659994,26.26710224999988,53081.029645680006 2025-07-16,08:00:22.000,197,11068808,113725,0,1752652821,13897.63428975999,26.26710224999988,53081.01567144 2025-07-16,08:00:23.000,197,11068720,113725,0,1752652822,13897.69491654999,26.344642680000106,53080.93182600001 2025-07-16,08:00:24.000,197,11068727,113605,0,1752652823,13897.769015959995,26.32349529000203,53080.98073584001 2025-07-16,08:00:25.000,197,11068791,113685,0,1752652824,13897.83637905999,26.30234790000395,53080.98772296 2025-07-16,08:00:26.000,197,11068814,113405,0,1752652825,13897.89700584999,26.281200509998598,53080.9667616 2025-07-16,08:00:27.000,197,11068808,114085,0,1752652826,13897.91721477999,26.224807470003725,53080.98772296 2025-07-16,08:00:28.000,197,11068759,113805,0,1752652827,13897.92395109,26.231856600003084,53081.00169720001 2025-07-16,08:00:29.000,197,11068753,113685,0,1752652828,13897.94416002,26.238905730002443,53080.98772296 2025-07-16,08:00:30.000,197,11068782,113605,0,1752652829,13897.94416002,26.21070920999773,53080.93881312 2025-07-16,08:00:31.000,197,11068767,113725,0,1752652830,13897.998050499991,26.231856600003084,53080.94580024 2025-07-16,08:00:32.000,197,11068798,113605,0,1752652831,13898.004786810001,26.217758340004366,53080.93182600001 2025-07-16,08:00:33.000,197,11068752,113645,0,1752652832,13898.051940979996,26.238905730002443,53080.88990328 2025-07-16,08:00:34.000,197,11068717,113805,0,1752652833,13898.139513009992,26.189561819999653,53080.92483888 2025-07-16,08:00:35.000,197,11068751,113645,0,1752652834,13898.112567769997,26.189561819999653,53080.93881312 2025-07-16,08:00:36.000,197,11068803,113605,0,1752652835,13898.146249320002,26.182512690000294,53080.95278736001 2025-07-16,08:00:37.000,197,11068816,113845,0,1752652836,13898.200139799992,26.154316170002858,53080.98073584001 2025-07-16,08:00:38.000,197,11068796,113765,0,1752652837,13898.240557659992,26.08382487000199,53080.94580024 2025-07-16,08:00:39.000,197,11068714,113725,0,1752652838,13898.254030279997,26.055628350004554,53080.959774480005 2025-07-16,08:00:40.000,197,11068734,113805,0,1752652839,13898.307920760002,25.985137050003686,53080.959774480005 2025-07-16,08:00:41.000,197,11068710,113325,0,1752652840,13898.334865999997,25.978087920004327,53080.93182600001 2025-07-16,08:00:42.000,197,11068798,113565,0,1752652841,13898.341602309993,25.9005474900041,53080.97374872 2025-07-16,08:00:43.000,197,11068794,113845,0,1752652842,13898.388756480002,25.80185966999852,53080.93881312 2025-07-16,08:00:44.000,197,11068685,113845,0,1752652843,13898.429174339988,25.703171850000217,53080.92483888 2025-07-16,08:00:45.000,197,11068745,113925,0,1752652844,13898.483064819993,25.611533160001272,53080.93881312 2025-07-16,08:00:46.000,197,11068725,113325,0,1752652845,13898.523482679993,25.51284534000297,53080.95278736001 2025-07-16,08:00:47.000,197,11068807,113845,0,1752652846,13898.516746369998,25.428255780003383,53080.910864640005 2025-07-16,08:00:48.000,197,11068717,114085,0,1752652847,13898.624527329994,25.350715350003156,53080.94580024 2025-07-16,08:00:49.000,197,11068704,113805,0,1752652848,13898.664945189994,25.27317492000293,53081.029645680006 2025-07-16,08:00:50.000,197,11068709,113645,0,1752652849,13898.698626739999,25.2308801399995,53080.99471008 2025-07-16,08:00:51.000,197,11068710,113485,0,1752652850,13898.765989839994,25.21678188000078,53080.959774480005 2025-07-16,08:00:52.000,197,11068707,113725,0,1752652851,13898.826616629995,25.10399580000376,53080.95278736001 2025-07-16,08:00:53.000,197,11068803,113765,0,1752652852,13898.92092497,25.026455370003532,53081.008684320004 2025-07-16,08:00:54.000,197,11068721,113605,0,1752652853,13899.08259641,24.9841605900001,53081.06458128 2025-07-16,08:00:55.000,197,11068814,113765,0,1752652854,13899.109541649996,24.948914940003306,53081.029645680006 2025-07-16,08:00:56.000,197,11068713,113725,0,1752652855,13899.20384999,24.913669289999234,53081.06458128 2025-07-16,08:00:57.000,197,11068721,113725,0,1752652856,13899.338576189992,24.850227119997726,53081.09951688001 2025-07-16,08:00:58.000,197,11068780,113845,0,1752652857,13899.358785119992,24.82907972999965,53081.07156840001 2025-07-16,08:00:59.000,197,11068749,113725,0,1752652858,13899.453093459997,24.843177989998367,53081.106504 2025-07-16,08:01:00.000,197,11068794,113685,0,1752652859,13899.594555969998,24.85727625000436,53081.176375200004 2025-07-16,08:01:01.000,197,11068775,113725,0,1752652860,13899.702336929993,24.87842364000244,53081.23227216 2025-07-16,08:01:02.000,197,11068770,113845,0,1752652861,13899.864008369994,24.913669289999234,53081.26022064 2025-07-16,08:01:03.000,197,11068763,113645,0,1752652862,13899.917898849999,24.920718419998593,53081.25323352 2025-07-16,08:01:04.000,197,11068709,113645,0,1752652863,13900.005470879994,24.99120971999946,53081.33707896001 2025-07-16,08:01:05.000,197,11068782,113805,0,1752652864,13900.13346076999,25.012357110004814,53081.37900168 2025-07-16,08:01:06.000,197,11068740,113725,0,1752652865,13900.21429648999,24.99825884999882,53081.42791152 2025-07-16,08:01:07.000,197,11068787,113765,0,1752652866,13900.308604829996,25.026455370003532,53081.44188576 2025-07-16,08:01:08.000,197,11068790,113725,0,1752652867,13900.409649479996,25.05465189000097,53081.49778272 2025-07-16,08:01:09.000,197,11068715,113725,0,1752652868,13900.470276269996,25.118094060002477,53081.53970544 2025-07-16,08:01:10.000,197,11068757,113765,0,1752652869,13900.605002470002,25.181536230003985,53081.630538000005 2025-07-16,08:01:11.000,197,11068782,113565,0,1752652870,13900.746464980002,25.252027530004852,53081.62355088001 2025-07-16,08:01:12.000,197,11068755,113765,0,1752652871,13900.881191179993,25.28022405000229,53081.749319040006 2025-07-16,08:01:13.000,197,11068703,113925,0,1752652872,13900.982235829993,25.329567959997803,53081.74233192001 2025-07-16,08:01:14.000,197,11068748,113765,0,1752652873,13901.096753099999,25.414157520004665,53081.805216 2025-07-16,08:01:15.000,197,11068734,113685,0,1752652874,13901.19106143999,25.484648819998256,53081.868100080006 2025-07-16,08:01:16.000,197,11068801,113765,0,1752652875,13901.2988424,25.533992730001046,53081.896048560004 2025-07-16,08:01:17.000,197,11068719,113805,0,1752652876,13901.447041219995,25.67497533000278,53081.99386824 2025-07-16,08:01:18.000,197,11068786,113765,0,1752652877,13901.58176742,25.766614020001725,53082.11264928 2025-07-16,08:01:19.000,197,11068711,113605,0,1752652878,13901.729966239996,25.886449229998107,53082.16155912 2025-07-16,08:01:20.000,197,11068762,113405,0,1752652879,13901.911846609997,26.02743182999984,53082.26636592 2025-07-16,08:01:21.000,197,11068728,113765,0,1752652880,13902.033100189998,26.104972260000068,53082.36418560001 2025-07-16,08:01:22.000,197,11068739,113805,0,1752652881,13902.167826389988,26.238905730002443,53082.39213408001 2025-07-16,08:01:23.000,197,11068751,113685,0,1752652882,13902.295816279999,26.330544420001388,53082.48995376001 2025-07-16,08:01:24.000,197,11068762,113605,0,1752652883,13902.45748772,26.48562528000184,53082.60873480001 2025-07-16,08:01:25.000,197,11068751,113845,0,1752652884,13902.57200498999,26.570214840001427,53082.685593120004 2025-07-16,08:01:26.000,197,11068752,113765,0,1752652885,13902.73367642999,26.66185353000037,53082.76943856 2025-07-16,08:01:27.000,197,11068805,113685,0,1752652886,13902.861666320001,26.73234483000124,53082.902193840004 2025-07-16,08:01:28.000,197,11068740,113685,0,1752652887,13903.003128830002,26.788737870003388,53083.04892336 2025-07-16,08:01:29.000,197,11068806,113845,0,1752652888,13903.158063959992,26.873327430002973,53083.12578168 2025-07-16,08:01:30.000,197,11068745,113725,0,1752652889,13903.265844920003,26.90857307999977,53083.1677044 2025-07-16,08:01:31.000,197,11068775,113925,0,1752652890,13903.488143149989,27.007260899998073,53083.29347256 2025-07-16,08:01:32.000,197,11068768,113685,0,1752652891,13903.703705069995,27.056604810000863,53083.3423824 2025-07-16,08:01:33.000,197,11068755,113765,0,1752652892,13903.81822234,27.105948720003653,53083.46116344 2025-07-16,08:01:34.000,197,11068754,113525,0,1752652893,13903.966421159996,27.18348915000388,53083.642828560005 2025-07-16,08:01:35.000,197,11068710,113765,0,1752652894,13904.181983080001,27.218734800000675,53083.712699760006 2025-07-16,08:01:36.000,197,11068698,113645,0,1752652895,13904.404281310002,27.289226100001542,53083.90135200001 2025-07-16,08:01:37.000,197,11068798,113765,0,1752652896,13904.666997399989,27.331520879997697,53083.978210320005 2025-07-16,08:01:38.000,197,11068780,113565,0,1752652897,13904.882559319994,27.409061309997924,53084.08301712 2025-07-16,08:01:39.000,197,11068691,113765,0,1752652898,13905.07117599999,27.458405220000714,53084.194811040004 2025-07-16,08:01:40.000,197,11068736,113765,0,1752652899,13905.333892089991,27.557093039999017,53084.362501920004 2025-07-16,08:01:41.000,197,11068717,113485,0,1752652900,13905.569662939997,27.634633469999244,53084.52320568001 2025-07-16,08:01:42.000,197,11068686,113485,0,1752652901,13905.832379029998,27.71217389999947,53084.62801248 2025-07-16,08:01:43.000,197,11068703,113805,0,1752652902,13906.04794094999,27.76151781000226,53084.767754880006 2025-07-16,08:01:44.000,197,11068732,113405,0,1752652903,13906.31739335,27.88135301999864,53084.96339424 2025-07-16,08:01:45.000,197,11068676,113645,0,1752652904,13906.607054679997,27.95184431999951,53085.07518816001 2025-07-16,08:01:46.000,197,11068684,113725,0,1752652905,13906.809143979997,28.043483009998454,53085.18698208 2025-07-16,08:01:47.000,197,11068676,113645,0,1752652906,13907.004496969988,28.106925179999962,53085.3337116 2025-07-16,08:01:48.000,197,11068753,113765,0,1752652907,13907.25374044,28.198563869998907,53085.46646688 2025-07-16,08:01:49.000,197,11068771,113565,0,1752652908,13907.543401769995,28.254956910001056,53085.67608048001 2025-07-16,08:01:50.000,197,11068711,113485,0,1752652909,13907.758963690001,28.325448210001923,53085.86473272001 2025-07-16,08:01:51.000,197,11068701,113605,0,1752652910,13908.001470850002,28.424136030000227,53085.997488 2025-07-16,08:01:52.000,197,11068711,113645,0,1752652911,13908.217032769993,28.551020370003243,53086.15120464001 2025-07-16,08:01:53.000,197,11068711,113605,0,1752652912,13908.371967899999,28.62151167000411,53086.325882640005 2025-07-16,08:01:54.000,197,11068725,113805,0,1752652913,13908.54711195999,28.670855579999625,53086.521522 2025-07-16,08:01:55.000,197,11068711,113325,0,1752652914,13908.72899232999,28.75544513999921,53086.68222576001 2025-07-16,08:01:56.000,197,11068723,113765,0,1752652915,13908.910872699991,28.804789050002,53086.77305832001 2025-07-16,08:01:57.000,197,11068695,114005,0,1752652916,13909.059071520001,28.840034699998796,53086.996646160005 2025-07-16,08:01:58.000,197,11068776,113725,0,1752652917,13909.180325100002,28.86823122000351,53087.15734992001 2025-07-16,08:01:59.000,197,11068778,113845,0,1752652918,13909.315051299993,28.910525999999663,53087.36696352 2025-07-16,08:02:00.000,197,11068752,113845,0,1752652919,13909.443041189988,28.952820780003094,53087.450808960006 2025-07-16,08:02:01.000,197,11068770,113565,0,1752652920,13909.564294769989,28.97396817000117,53087.62548696 2025-07-16,08:02:02.000,197,11068765,114005,0,1752652921,13909.73270252,29.03741034000268,53087.77221648 2025-07-16,08:02:03.000,197,11068729,113925,0,1752652922,13909.89437396,29.100852510004188,53087.953881600006 2025-07-16,08:02:04.000,197,11068804,113685,0,1752652923,13910.02910015999,29.199540330002492,53088.0586884 2025-07-16,08:02:05.000,197,11068732,113765,0,1752652924,13910.210980529992,29.262982500004,53088.20541792 2025-07-16,08:02:06.000,197,11068769,113765,0,1752652925,13910.372651969992,29.354621190002945,53088.38009592001 2025-07-16,08:02:07.000,197,11068756,113525,0,1752652926,13910.534323409993,29.460358140000608,53088.54079968 2025-07-16,08:02:08.000,197,11068677,113925,0,1752652927,13910.675785919993,29.516751180002757,53088.69451632001 2025-07-16,08:02:09.000,197,11068772,113765,0,1752652928,13910.817248429994,29.62248813000042,53088.8272716 2025-07-16,08:02:10.000,197,11068775,113805,0,1752652929,13911.04628296999,29.777568990000873,53089.02989808001 2025-07-16,08:02:11.000,197,11068771,113805,0,1752652930,13911.23489965,29.876256809999177,53089.127717760006 2025-07-16,08:02:12.000,197,11068714,113485,0,1752652931,13911.436988950001,30.003141150002193,53089.2814344 2025-07-16,08:02:13.000,197,11068713,113645,0,1752652932,13911.578451460002,30.186418530000083,53089.44912528 2025-07-16,08:02:14.000,197,11068701,113565,0,1752652933,13911.760331830003,30.32035200000246,53089.630790400006 2025-07-16,08:02:15.000,197,11068694,113805,0,1752652934,13911.962421129989,30.419039820000762,53089.70764872 2025-07-16,08:02:16.000,197,11068745,113805,0,1752652935,13912.137565189994,30.517727639999066,53089.83341688 2025-07-16,08:02:17.000,197,11068713,113645,0,1752652936,13912.33291818,30.6587102400008,53090.03604336001 2025-07-16,08:02:18.000,197,11068744,113765,0,1752652937,13912.45417176,30.778545450004458,53090.15482440001 2025-07-16,08:02:19.000,197,11068746,113645,0,1752652938,13912.609106889991,30.9054297900002,53090.32251528001 2025-07-16,08:02:20.000,197,11068689,113765,0,1752652939,13912.770778329992,30.968871960001707,53090.45527056 2025-07-16,08:02:21.000,197,11068692,113805,0,1752652940,13912.959395010002,31.1169036900028,53090.60200008 2025-07-16,08:02:22.000,197,11068770,113605,0,1752652941,13913.114330139993,31.24378802999854,53090.804626560006 2025-07-16,08:02:23.000,197,11068709,113885,0,1752652942,13913.269265269999,31.33542672000476,53090.94436896001 2025-07-16,08:02:24.000,197,11068715,113725,0,1752652943,13913.40399146999,31.46936018999986,53091.04917576 2025-07-16,08:02:25.000,197,11068757,113765,0,1752652944,13913.52524504999,31.511654970003292,53091.1679568 2025-07-16,08:02:26.000,197,11068731,113805,0,1752652945,13913.619553389995,31.610342790001596,53091.307699200006 2025-07-16,08:02:27.000,197,11068747,113725,0,1752652946,13913.680180179996,31.793620169999485,53091.51032568 2025-07-16,08:02:28.000,197,11068760,113765,0,1752652947,13913.787961139991,31.871160599999712,53091.65006808 2025-07-16,08:02:29.000,197,11068726,113565,0,1752652948,13913.895742100001,32.019192330000806,53091.810771840006 2025-07-16,08:02:30.000,197,11068734,113685,0,1752652949,13914.010259369992,32.12492927999847,53091.94352712 2025-07-16,08:02:31.000,197,11068775,113765,0,1752652950,13914.104567709997,32.17427319000126,53092.05532104 2025-07-16,08:02:32.000,197,11068773,113445,0,1752652951,13914.239293909988,32.2659118800002,53092.1810892 2025-07-16,08:02:33.000,197,11068809,113765,0,1752652952,13914.320129629989,32.294108400004916,53092.34878008 2025-07-16,08:02:34.000,197,11068701,113685,0,1752652953,13914.407701659999,32.34345231000043,53092.41865128 2025-07-16,08:02:35.000,197,11068741,113645,0,1752652954,13914.52221892999,32.40689448000194,53092.52345808001 2025-07-16,08:02:36.000,197,11068759,113845,0,1752652955,13914.62326357999,32.46328752000409,53092.68416184 2025-07-16,08:02:37.000,197,11068787,113645,0,1752652956,13914.74451715999,32.53377881999768,53092.78896864001 2025-07-16,08:02:38.000,197,11068760,113445,0,1752652957,13914.859034429996,32.56197534000239,53092.95665952001 2025-07-16,08:02:39.000,197,11068732,113685,0,1752652958,13915.020705869996,32.6254175100039,53093.00556936001 2025-07-16,08:02:40.000,197,11068704,113405,0,1752652959,13915.108277899992,32.63951577000262,53093.180247360004 2025-07-16,08:02:41.000,197,11068762,113765,0,1752652960,13915.222795169997,32.73115446000156,53093.30601552 2025-07-16,08:02:42.000,197,11068771,113565,0,1752652961,13915.344048749997,32.76640010999836,53093.38986096001 2025-07-16,08:02:43.000,197,11068806,113805,0,1752652962,13915.438357089988,32.79459663000307,53093.536590480006 2025-07-16,08:02:44.000,197,11068775,113725,0,1752652963,13915.512456499993,32.86508793000394,53093.64139728 2025-07-16,08:02:45.000,197,11068734,113645,0,1752652964,13915.573083289994,32.90033358000073,53093.7881268 2025-07-16,08:02:46.000,197,11068774,113805,0,1752652965,13915.72128210999,32.94967749000352,53093.83004952 2025-07-16,08:02:47.000,197,11068734,113885,0,1752652966,13915.76169996999,32.94967749000352,53093.89992072 2025-07-16,08:02:48.000,197,11068756,113725,0,1752652967,13915.88295354999,32.98492314000032,53094.04665024 2025-07-16,08:02:49.000,197,11068711,113885,0,1752652968,13915.97052558,33.0060705299984,53094.158444160006 2025-07-16,08:02:50.000,197,11068819,113725,0,1752652969,13916.06483391999,33.0060705299984,53094.28421232 2025-07-16,08:02:51.000,197,11068718,113685,0,1752652970,13916.138933329996,33.04131618000247,53094.36805776001 2025-07-16,08:02:52.000,197,11068768,113925,0,1752652971,13916.266923219991,33.05541444000119,53094.44491608001 2025-07-16,08:02:53.000,197,11068749,113885,0,1752652972,13916.381440489997,33.013119659997756,53094.54972288 2025-07-16,08:02:54.000,197,11068707,113525,0,1752652973,13916.529639309992,32.98492314000032,53094.61959408 2025-07-16,08:02:55.000,197,11068802,114045,0,1752652974,13916.597002410002,33.0060705299984,53094.80125920001 2025-07-16,08:02:56.000,197,11068714,113405,0,1752652975,13916.758673849989,32.97787401000096,53094.79427208 2025-07-16,08:02:57.000,197,11068763,113605,0,1752652976,13916.852982189994,32.935579230004805,53094.91305312 2025-07-16,08:02:58.000,197,11068734,113765,0,1752652977,13916.967499459999,32.935579230004805,53095.08773112001 2025-07-16,08:02:59.000,197,11068716,114085,0,1752652978,13917.135907209995,32.90738271000009,53095.18555080001 2025-07-16,08:03:00.000,197,11068760,113445,0,1752652979,13917.29084234,32.879186190002656,53095.23446064001 2025-07-16,08:03:01.000,197,11068704,113525,0,1752652980,13917.398623299996,32.836891409999225,53095.36721592 2025-07-16,08:03:02.000,197,11068732,113765,0,1752652981,13917.513140570001,32.80164576000243,53095.40913864 2025-07-16,08:03:03.000,197,11068810,113805,0,1752652982,13917.540085809997,32.8721370600033,53095.527919680004 2025-07-16,08:03:04.000,197,11068718,113805,0,1752652983,13917.708493559992,32.82279315000051,53095.61176512 2025-07-16,08:03:05.000,197,11068743,113765,0,1752652984,13917.836483450003,32.850989669997944,53095.70958480001 2025-07-16,08:03:06.000,197,11068690,113565,0,1752652985,13917.930791789993,32.80164576000243,53095.78644312001 2025-07-16,08:03:07.000,197,11068694,113725,0,1752652986,13918.085726919999,32.829842279999866,53095.933172640005 2025-07-16,08:03:08.000,197,11068734,114045,0,1752652987,13918.18677157,32.85803880000458,53096.03797944 2025-07-16,08:03:09.000,197,11068797,114125,0,1752652988,13918.28781622,32.829842279999866,53096.10785064 2025-07-16,08:03:10.000,197,11068758,113405,0,1752652989,13918.34844301,32.79459663000307,53096.16374760001 2025-07-16,08:03:11.000,197,11068718,113645,0,1752652990,13918.456223969995,32.82279315000051,53096.21265744001 2025-07-16,08:03:12.000,197,11068704,113605,0,1752652991,13918.52358706999,32.80869489000179,53096.317464240004 2025-07-16,08:03:13.000,197,11068725,113925,0,1752652992,13918.584213859991,32.82279315000051,53096.4432324 2025-07-16,08:03:14.000,197,11068714,113525,0,1752652993,13918.698731129996,32.90033358000073,53096.555026320006 2025-07-16,08:03:15.000,197,11068778,113605,0,1752652994,13918.745885299992,32.893284450001374,53096.63188464 2025-07-16,08:03:16.000,197,11068707,113845,0,1752652995,13918.813248400002,32.90033358000073,53096.77861416 2025-07-16,08:03:17.000,197,11068699,113565,0,1752652996,13918.860402569997,32.92148096999881,53096.83451112001 2025-07-16,08:03:18.000,197,11068774,113765,0,1752652997,13918.921029359997,32.92148096999881,53096.91136944001 2025-07-16,08:03:19.000,197,11068743,113845,0,1752652998,13918.947974599992,32.92148096999881,53097.01617624 2025-07-16,08:03:20.000,197,11068754,113725,0,1752652999,13918.921029359997,32.942628360004164,53097.08604744 2025-07-16,08:03:21.000,197,11068719,113845,0,1752653000,13918.968183529993,32.9708248800016,53097.16989288001 2025-07-16,08:03:22.000,197,11068689,113565,0,1752653001,13918.968183529993,32.99197226999968,53097.2118156 2025-07-16,08:03:23.000,197,11068760,113725,0,1752653002,13918.988392459993,33.013119659997756,53097.274699680005 2025-07-16,08:03:24.000,197,11068740,113605,0,1752653003,13919.001865079998,33.04836531000183,53097.351558 2025-07-16,08:03:25.000,197,11068756,113645,0,1752653004,13918.981656149997,33.03426705000311,53097.393480720006 2025-07-16,08:03:26.000,197,11068713,113765,0,1752653005,13919.049019249993,33.04131618000247,53097.47033904 2025-07-16,08:03:27.000,197,11068711,113845,0,1752653006,13919.022074009998,33.09066008999798,53097.50527464001 2025-07-16,08:03:28.000,197,11068734,113645,0,1752653007,13919.035546630003,33.14705313000013,53097.610081440005 2025-07-16,08:03:29.000,197,11068710,113645,0,1752653008,13919.035546630003,33.20344617000228,53097.561171600006 2025-07-16,08:03:30.000,197,11068754,113725,0,1752653009,13919.008601389993,33.27393747000315,53097.6659784 2025-07-16,08:03:31.000,197,11068678,113765,0,1752653010,13919.042282939998,33.33033050999802,53097.707901120004 2025-07-16,08:03:32.000,197,11068715,113765,0,1752653011,13919.028810319993,33.41492007000488,53097.71488824 2025-07-16,08:03:33.000,197,11068713,113405,0,1752653012,13919.082700799998,33.49246049999783,53097.777772320005 2025-07-16,08:03:34.000,197,11068775,113725,0,1752653013,13919.055755560003,33.59114832000341,53097.81270792 2025-07-16,08:03:35.000,197,11068787,113765,0,1752653014,13919.008601389993,33.66868875000364,53097.8057208 2025-07-16,08:03:36.000,197,11068724,113845,0,1752653015,13919.001865079998,33.71803265999915,53097.86860488001 2025-07-16,08:03:37.000,197,11068709,113725,0,1752653016,13919.035546630003,33.81672048000473,53097.90354048 2025-07-16,08:03:38.000,197,11068692,113485,0,1752653017,13919.028810319993,33.83081874000345,53097.97341168 2025-07-16,08:03:39.000,197,11068746,113725,0,1752653018,13919.001865079998,33.91540830000304,53097.9803988 2025-07-16,08:03:40.000,197,11068686,113805,0,1752653019,13918.941238289997,33.95770307999919,53097.95245032 2025-07-16,08:03:41.000,197,11068771,113405,0,1752653020,13918.914293050002,33.97180133999791,53098.00136016 2025-07-16,08:03:42.000,197,11068723,113445,0,1752653021,13918.900820429997,34.00704699000198,53098.00834728001 2025-07-16,08:03:43.000,197,11068722,113925,0,1752653022,13918.860402569997,34.03524350999942,53098.064244240006 2025-07-16,08:03:44.000,197,11068773,113645,0,1752653023,13918.806512089992,34.08458742000221,53098.02232152 2025-07-16,08:03:45.000,197,11068718,113565,0,1752653024,13918.772830540001,34.098685680000926,53098.08520560001 2025-07-16,08:03:46.000,197,11068764,113805,0,1752653025,13918.712203750001,34.155078720003075,53098.07821848 2025-07-16,08:03:47.000,197,11068717,113765,0,1752653026,13918.665049579991,34.2326191500033,53098.113154080005 2025-07-16,08:03:48.000,197,11068749,113605,0,1752653027,13918.6111591,34.23966828000266,53098.1201412 2025-07-16,08:03:49.000,197,11068744,113925,0,1752653028,13918.53032338,34.2678648000001,53098.05027 2025-07-16,08:03:50.000,197,11068713,113485,0,1752653029,13918.476432899995,34.345405230000324,53098.07821848 2025-07-16,08:03:51.000,197,11068756,113725,0,1752653030,13918.42254241999,34.380650880004396,53098.03629576001 2025-07-16,08:03:52.000,197,11068666,113765,0,1752653031,13918.375388249995,34.43704391999927,53098.05725712001 2025-07-16,08:03:53.000,197,11068717,113445,0,1752653032,13918.355179319995,34.47228957000334,53098.064244240006 2025-07-16,08:03:54.000,197,11068767,113725,0,1752653033,13918.294552529995,34.53573174000485,53098.00834728001 2025-07-16,08:03:55.000,197,11068716,113405,0,1752653034,13918.274343599995,34.54983000000357,53098.05027 2025-07-16,08:03:56.000,197,11068740,113685,0,1752653035,13918.28781622,34.578026520001,53098.05725712001 2025-07-16,08:03:57.000,197,11068685,113685,0,1752653036,13918.18003525999,34.570977390001644,53097.97341168 2025-07-16,08:03:58.000,197,11068721,113765,0,1752653037,13918.173298949994,34.60622303999844,53097.93847608001 2025-07-16,08:03:59.000,197,11068755,114005,0,1752653038,13918.132881089994,34.570977390001644,53097.945463200005 2025-07-16,08:04:00.000,197,11068699,113685,0,1752653039,13918.045309059999,34.59212477999972,53098.02232152 2025-07-16,08:04:01.000,197,11068751,113645,0,1752653040,13917.991418579993,34.570977390001644,53097.90354048 2025-07-16,08:04:02.000,197,11068785,113525,0,1752653041,13917.937528099988,34.6132721699978,53097.9105276 2025-07-16,08:04:03.000,197,11068730,113685,0,1752653042,13917.924055479998,34.59212477999972,53097.81270792 2025-07-16,08:04:04.000,197,11068713,113805,0,1752653043,13917.883637619998,34.620321300004434,53097.826682160005 2025-07-16,08:04:05.000,197,11068751,113685,0,1752653044,13917.802801899998,34.66966520999995,53097.777772320005 2025-07-16,08:04:06.000,197,11068759,113685,0,1752653045,13917.748911419993,34.66261608000059,53097.7358496 2025-07-16,08:04:07.000,197,11068726,113885,0,1752653046,13917.688284629992,34.66261608000059,53097.728862480006 2025-07-16,08:04:08.000,197,11068682,113685,0,1752653047,13917.668075699992,34.65556695000123,53097.68693976 2025-07-16,08:04:09.000,197,11068749,113645,0,1752653048,13917.620921529997,34.60622303999844,53097.63802992 2025-07-16,08:04:10.000,197,11068696,113445,0,1752653049,13917.546822119992,34.65556695000123,53097.561171600006 2025-07-16,08:04:11.000,197,11068768,113845,0,1752653050,13917.513140570001,34.6132721699978,53097.540210240004 2025-07-16,08:04:12.000,197,11068779,113605,0,1752653051,13917.499667949996,34.620321300004434,53097.491300400005 2025-07-16,08:04:13.000,197,11068687,113645,0,1752653052,13917.492931640001,34.59212477999972,53097.442390560005 2025-07-16,08:04:14.000,197,11068719,113645,0,1752653053,13917.432304850001,34.578026520001,53097.38649360001 2025-07-16,08:04:15.000,197,11068729,113805,0,1752653054,13917.337996509996,34.54983000000357,53097.38649360001 2025-07-16,08:04:16.000,197,11068770,114125,0,1752653055,13917.23021555,34.4793387000027,53097.351558 2025-07-16,08:04:17.000,197,11068756,113565,0,1752653056,13917.10896197,34.41589653000119,53097.28867392 2025-07-16,08:04:18.000,197,11068747,113725,0,1752653057,13916.967499459999,34.42294566000055,53097.204828480004 2025-07-16,08:04:19.000,197,11068744,113765,0,1752653058,13916.913608979994,34.35245435999968,53097.11399592 2025-07-16,08:04:20.000,197,11068709,113645,0,1752653059,13916.859718499989,34.40884740000183,53097.12797016001 2025-07-16,08:04:21.000,197,11068787,113805,0,1752653060,13916.772146469993,34.43704391999927,53097.058098960006 2025-07-16,08:04:22.000,197,11068777,113805,0,1752653061,13916.677838129988,34.43704391999927,53096.99521488 2025-07-16,08:04:23.000,197,11068710,113805,0,1752653062,13916.597002410002,34.45114217999799,53096.88342096001 2025-07-16,08:04:24.000,197,11068732,113845,0,1752653063,13916.495957760002,34.40179827000247,53096.79957552 2025-07-16,08:04:25.000,197,11068745,113725,0,1752653064,13916.415122040002,34.3665526199984,53096.77861416 2025-07-16,08:04:26.000,197,11068774,113765,0,1752653065,13916.347758939992,34.394749140003114,53096.673807360006 2025-07-16,08:04:27.000,197,11068762,113605,0,1752653066,13916.287132149992,34.387700010003755,53096.673807360006 2025-07-16,08:04:28.000,197,11068720,113765,0,1752653067,13916.19282381,34.35950348999904,53096.534064960004 2025-07-16,08:04:29.000,197,11068750,113645,0,1752653068,13916.145669639991,34.3665526199984,53096.39432256 2025-07-16,08:04:30.000,197,11068725,113525,0,1752653069,13916.037888679995,34.45114217999799,53096.35938696001 2025-07-16,08:04:31.000,197,11068734,113645,0,1752653070,13915.96378926999,34.44409304999863,53096.22663168 2025-07-16,08:04:32.000,197,11068774,113885,0,1752653071,13915.88295354999,34.43704391999927,53096.14278624001 2025-07-16,08:04:33.000,197,11068772,113765,0,1752653072,13915.78190889999,34.40884740000183,53096.08688928 2025-07-16,08:04:34.000,197,11068678,113645,0,1752653073,13915.74149103999,34.42294566000055,53095.96810824 2025-07-16,08:04:35.000,197,11068706,113685,0,1752653074,13915.707809489999,34.41589653000119,53095.9191984 2025-07-16,08:04:36.000,197,11068784,113845,0,1752653075,13915.640446389989,34.45819131000462,53095.87028856 2025-07-16,08:04:37.000,197,11068748,113485,0,1752653076,13915.586555909998,34.48638783000206,53095.78644312001 2025-07-16,08:04:38.000,197,11068740,113645,0,1752653077,13915.579819599989,34.53573174000485,53095.6746492 2025-07-16,08:04:39.000,197,11068687,113765,0,1752653078,13915.593292219994,34.53573174000485,53095.58381664 2025-07-16,08:04:40.000,197,11068744,113925,0,1752653079,13915.640446389989,34.59917390999908,53095.56984240001 2025-07-16,08:04:41.000,197,11068771,113805,0,1752653080,13915.674127939994,34.67671433999931,53095.51394544 2025-07-16,08:04:42.000,197,11068762,113725,0,1752653081,13915.68086424999,34.71900912000274,53095.41612576 2025-07-16,08:04:43.000,197,11068769,113805,0,1752653082,13915.674127939994,34.782451290004246,53095.360228800004 2025-07-16,08:04:44.000,197,11068717,113605,0,1752653083,13915.795381519994,34.83179519999976,53095.332280320006 2025-07-16,08:04:45.000,197,11068779,113765,0,1752653084,13915.80211782999,34.94458128000406,53095.29734472 2025-07-16,08:04:46.000,197,11068755,113605,0,1752653085,13915.916635099995,35.04326910000236,53095.20651216001 2025-07-16,08:04:47.000,197,11068707,113845,0,1752653086,13915.99073451,35.141956920000666,53095.143628080004 2025-07-16,08:04:48.000,197,11068779,113725,0,1752653087,13916.10525177999,35.2829395200024,53095.12266672 2025-07-16,08:04:49.000,197,11068660,113685,0,1752653088,13916.206296429991,35.388676470000064,53095.05978264 2025-07-16,08:04:50.000,197,11068735,113445,0,1752653089,13916.320813699997,35.49441341999773,53095.05279552 2025-07-16,08:04:51.000,197,11068704,113725,0,1752653090,13916.388176799992,35.57195384999795,53095.01785992001 2025-07-16,08:04:52.000,197,11068760,113725,0,1752653091,13916.435330970002,35.70588732000033,53094.98292432 2025-07-16,08:04:53.000,197,11068775,113725,0,1752653092,13916.516166690002,35.75523123000312,53094.927027360005 2025-07-16,08:04:54.000,197,11068711,114005,0,1752653093,13916.570057169993,35.81162426999799,53094.89209176 2025-07-16,08:04:55.000,197,11068810,113685,0,1752653094,13916.630683959993,35.91736122000293,53094.906066 2025-07-16,08:04:56.000,197,11068747,113765,0,1752653095,13916.677838129988,36.00195078000252,53094.89209176 2025-07-16,08:04:57.000,197,11068720,113805,0,1752653096,13916.745201229998,36.10768773000018,53094.87113040001 2025-07-16,08:04:58.000,197,11068678,113565,0,1752653097,13916.765410159998,36.14998251000361,53094.857156160004 2025-07-16,08:04:59.000,197,11068725,113765,0,1752653098,13916.792355399994,36.199326419999124,53094.829207680006 2025-07-16,08:05:00.000,197,11068753,113405,0,1752653099,13916.826036949999,36.241621200002555,53094.85016904001 2025-07-16,08:05:01.000,197,11068747,113885,0,1752653100,13916.873191119994,36.26276859000063,53094.80125920001 2025-07-16,08:05:02.000,197,11068718,113525,0,1752653101,13916.90013635999,36.29096510999807,53094.829207680006 2025-07-16,08:05:03.000,197,11068767,113645,0,1752653102,13916.94055421999,36.368505539998296,53094.710426640006 2025-07-16,08:05:04.000,197,11068757,113725,0,1752653103,13917.02812625,36.424898580000445,53094.68247816001 2025-07-16,08:05:05.000,197,11068775,113765,0,1752653104,13917.055071489995,36.51653726999939,53094.60561984 2025-07-16,08:05:06.000,197,11068730,113525,0,1752653105,13917.16958876,36.53768466000474,53094.60561984 2025-07-16,08:05:07.000,197,11068760,113765,0,1752653106,13917.18306137999,36.5799794400009,53094.61959408 2025-07-16,08:05:08.000,197,11068772,113605,0,1752653107,13917.23021555,36.61522508999769,53094.591645600005 2025-07-16,08:05:09.000,197,11068672,113725,0,1752653108,13917.27063341,36.601126829998975,53094.53574864001 2025-07-16,08:05:10.000,197,11068761,113765,0,1752653109,13917.236951859995,36.5799794400009,53094.53574864001 2025-07-16,08:05:11.000,197,11068777,113925,0,1752653110,13917.257160789995,36.608175959998334,53094.472864560004 2025-07-16,08:05:12.000,197,11068764,113925,0,1752653111,13917.25042448,36.58702857000026,53094.50780016 2025-07-16,08:05:13.000,197,11068714,113685,0,1752653112,13917.23021555,36.594077699999616,53094.382032 2025-07-16,08:05:14.000,197,11068697,114125,0,1752653113,13917.257160789995,36.53768466000474,53094.382032 2025-07-16,08:05:15.000,197,11068732,113405,0,1752653114,13917.22347923999,36.50243901000067,53094.305173680004 2025-07-16,08:05:16.000,197,11068717,113805,0,1752653115,13917.24368816999,36.49538988000131,53094.27023808 2025-07-16,08:05:17.000,197,11068733,113725,0,1752653116,13917.21000662,36.481291620002594,53094.19337976 2025-07-16,08:05:18.000,197,11068725,113805,0,1752653117,13917.196533999995,36.424898580000445,53094.10953432001 2025-07-16,08:05:19.000,197,11068706,113605,0,1752653118,13917.18979769,36.368505539998296,53094.1025472 2025-07-16,08:05:20.000,197,11068748,113765,0,1752653119,13917.14937983,36.34030902000086,53094.05363736 2025-07-16,08:05:21.000,197,11068754,113805,0,1752653120,13917.18306137999,36.3332598900015,53094.00472752 2025-07-16,08:05:22.000,197,11068706,113405,0,1752653121,13917.20327030999,36.31916163000278,53093.95581768 2025-07-16,08:05:23.000,197,11068716,113525,0,1752653122,13917.18306137999,36.26981771999999,53093.89293360001 2025-07-16,08:05:24.000,197,11068736,114005,0,1752653123,13917.18979769,36.17112990000169,53093.78113968 2025-07-16,08:05:25.000,197,11068772,113765,0,1752653124,13917.14264351999,36.192277289999765,53093.76716544 2025-07-16,08:05:26.000,197,11068772,113565,0,1752653125,13917.23021555,36.185228160000406,53093.704281360006 2025-07-16,08:05:27.000,197,11068734,113645,0,1752653126,13917.216742929995,36.16408077000233,53093.64838440001 2025-07-16,08:05:28.000,197,11068728,113565,0,1752653127,13917.21000662,36.15703164000297,53093.634410160004 2025-07-16,08:05:29.000,197,11068722,113805,0,1752653128,13917.236951859995,36.0865403400021,53093.57152608 2025-07-16,08:05:30.000,197,11068806,113725,0,1752653129,13917.24368816999,36.09358947000146,53093.50165488 2025-07-16,08:05:31.000,197,11068744,113605,0,1752653130,13917.18306137999,36.0865403400021,53093.37588672 2025-07-16,08:05:32.000,197,11068725,113805,0,1752653131,13917.216742929995,36.065392950004025,53093.34095112001 2025-07-16,08:05:33.000,197,11068696,113765,0,1752653132,13917.156116139995,36.04424555999867,53093.30601552 2025-07-16,08:05:34.000,197,11068742,113765,0,1752653133,13917.135907209995,36.04424555999867,53093.250118560005 2025-07-16,08:05:35.000,197,11068732,113765,0,1752653134,13917.14264351999,35.99490165000316,53093.20819584 2025-07-16,08:05:36.000,197,11068764,113725,0,1752653135,13917.04833518,35.95260686999973,53093.16627312 2025-07-16,08:05:37.000,197,11068773,113645,0,1752653136,13916.98770839,35.9878525200038,53093.11736328 2025-07-16,08:05:38.000,197,11068705,113645,0,1752653137,13916.98770839,35.94555774000037,53093.05447920001 2025-07-16,08:05:39.000,197,11068725,113845,0,1752653138,13916.98097207999,35.966705129998445,53092.97063376 2025-07-16,08:05:40.000,197,11068757,113445,0,1752653139,13916.92034528999,35.95260686999973,53092.95665952001 2025-07-16,08:05:41.000,197,11068766,113645,0,1752653140,13916.933817909994,35.8750664399995,53092.865826960006 2025-07-16,08:05:42.000,197,11068779,113885,0,1752653141,13916.98770839,35.90326296000421,53092.83787848001 2025-07-16,08:05:43.000,197,11068730,113925,0,1752653142,13916.947290529999,35.92441035000229,53092.74005880001 2025-07-16,08:05:44.000,197,11068850,113405,0,1752653143,13916.967499459999,35.93850861000101,53092.69114896001 2025-07-16,08:05:45.000,197,11068761,113845,0,1752653144,13916.94055421999,35.973754259997804,53092.649226240006 2025-07-16,08:05:46.000,197,11068741,113685,0,1752653145,13916.96076314999,35.9878525200038,53092.57236792001 2025-07-16,08:05:47.000,197,11068656,113645,0,1752653146,13917.014653629994,36.03014729999995,53092.55839368 2025-07-16,08:05:48.000,197,11068707,113685,0,1752653147,13917.02812625,36.03014729999995,53092.481535360006 2025-07-16,08:05:49.000,197,11068775,113805,0,1752653148,13917.08201672999,36.09358947000146,53092.460574000004 2025-07-16,08:05:50.000,197,11068772,113765,0,1752653149,13917.10222565999,36.10063860000082,53092.44659976 2025-07-16,08:05:51.000,197,11068797,113965,0,1752653150,13917.115698279995,36.14293338000425,53092.41865128 2025-07-16,08:05:52.000,197,11068776,113645,0,1752653151,13917.12243458999,36.185228160000406,53092.341792960004 2025-07-16,08:05:53.000,197,11068700,113485,0,1752653152,13917.16958876,36.25571946000127,53092.25794752 2025-07-16,08:05:54.000,197,11068754,113605,0,1752653153,13917.22347923999,36.27686684999935,53092.2509604 2025-07-16,08:05:55.000,197,11068767,113725,0,1752653154,13917.257160789995,36.29096510999807,53092.20903768 2025-07-16,08:05:56.000,197,11068786,113725,0,1752653155,13917.317787579996,36.3332598900015,53092.18807632001 2025-07-16,08:05:57.000,197,11068696,113565,0,1752653156,13917.34473281999,36.39670206000301,53092.13916648001 2025-07-16,08:05:58.000,197,11068710,113645,0,1752653157,13917.385150679991,36.38260380000429,53092.09724376001 2025-07-16,08:05:59.000,197,11068763,113485,0,1752653158,13917.439041159996,36.424898580000445,53092.06230816 2025-07-16,08:06:00.000,197,11068721,114085,0,1752653159,13917.459250089996,36.431947709999804,53092.05532104 2025-07-16,08:06:01.000,197,11068694,113765,0,1752653160,13917.513140570001,36.431947709999804,53092.10423088 2025-07-16,08:06:02.000,197,11068722,113765,0,1752653161,13917.560294739997,36.49538988000131,53092.05532104 2025-07-16,08:06:03.000,197,11068709,113645,0,1752653162,13917.674812010002,36.481291620002594,53092.04833392001 2025-07-16,08:06:04.000,197,11068777,113765,0,1752653163,13917.715229870002,36.467193360003876,53091.99942408001 2025-07-16,08:06:05.000,197,11068704,113725,0,1752653164,13917.775856660002,36.474242490003235,53091.99942408001 2025-07-16,08:06:06.000,197,11068813,113245,0,1752653165,13917.775856660002,36.460144230004516,53091.98544984 2025-07-16,08:06:07.000,197,11068797,113845,0,1752653166,13917.836483450003,36.41080032000173,53091.94352712 2025-07-16,08:06:08.000,197,11068703,113685,0,1752653167,13917.863428689998,36.40375119000237,53091.93654 2025-07-16,08:06:09.000,197,11068705,113645,0,1752653168,13917.951000719993,36.40375119000237,53091.95051424001 2025-07-16,08:06:10.000,197,11068755,113765,0,1752653169,13918.018363819989,36.45309509999788,53091.92955288001 2025-07-16,08:06:11.000,197,11068773,113685,0,1752653170,13918.065517989999,36.467193360003876,53091.92955288001 2025-07-16,08:06:12.000,197,11068731,113685,0,1752653171,13918.13961739999,36.474242490003235,53091.90160440001 2025-07-16,08:06:13.000,197,11068727,113605,0,1752653172,13918.18677157,36.52358639999875,53091.97147560001 2025-07-16,08:06:14.000,197,11068806,113445,0,1752653173,13918.24066204999,36.50948814000003,53091.94352712 2025-07-16,08:06:15.000,197,11068762,113685,0,1752653174,13918.274343599995,36.50948814000003,53091.89461728 2025-07-16,08:06:16.000,197,11068734,113925,0,1752653175,13918.30128883999,36.50243901000067,53091.922565759996 2025-07-16,08:06:17.000,197,11068811,113485,0,1752653176,13918.36865194,36.52358639999875,53091.95051424001 2025-07-16,08:06:18.000,197,11068730,113765,0,1752653177,13918.42927873,36.53768466000474,53091.90160440001 2025-07-16,08:06:19.000,197,11068744,113525,0,1752653178,13918.48990552,36.58702857000026,53091.91557864 2025-07-16,08:06:20.000,197,11068683,113725,0,1752653179,13918.57074124,36.56588118000218,53091.99243696 2025-07-16,08:06:21.000,197,11068797,113685,0,1752653180,13918.644840649991,36.55178292000346,53091.978462720006 2025-07-16,08:06:22.000,197,11068724,113645,0,1752653181,13918.671785890001,36.55883205000282,53091.978462720006 2025-07-16,08:06:23.000,197,11068704,113725,0,1752653182,13918.678522199996,36.56588118000218,53092.006411200004 2025-07-16,08:06:24.000,197,11068699,113685,0,1752653183,13918.752621610001,36.62932335000369,53091.98544984 2025-07-16,08:06:25.000,197,11068733,113605,0,1752653184,13918.793039470002,36.61522508999769,53092.0413468 2025-07-16,08:06:26.000,197,11068758,113605,0,1752653185,13918.759357919997,36.608175959998334,53092.076282400005 2025-07-16,08:06:27.000,197,11068714,113765,0,1752653186,13918.779566849997,36.643421610002406,53092.04833392001 2025-07-16,08:06:28.000,197,11068694,113565,0,1752653187,13918.853666260002,36.69276551999792,53092.05532104 2025-07-16,08:06:29.000,197,11068777,113725,0,1752653188,13918.860402569997,36.706863780003914,53092.02038544001 2025-07-16,08:06:30.000,197,11068747,113765,0,1752653189,13918.880611499997,36.69276551999792,53092.02038544001 2025-07-16,08:06:31.000,197,11068770,113405,0,1752653190,13918.887347809992,36.76325681999879,53092.08326952 2025-07-16,08:06:32.000,197,11068750,113725,0,1752653191,13918.914293050002,36.77735508000478,53092.13217936 2025-07-16,08:06:33.000,197,11068749,113765,0,1752653192,13918.954710910002,36.81260073000158,53092.16711496001 2025-07-16,08:06:34.000,197,11068741,113765,0,1752653193,13918.934501980002,36.819649860000936,53092.13217936 2025-07-16,08:06:35.000,197,11068766,113925,0,1752653194,13918.954710910002,36.84784637999837,53092.125192240004 2025-07-16,08:06:36.000,197,11068769,113645,0,1752653195,13918.934501980002,36.883092030002445,53092.174102080004 2025-07-16,08:06:37.000,197,11068749,113525,0,1752653196,13918.981656149997,36.876042900003085,53092.146153600006 2025-07-16,08:06:38.000,197,11068756,113725,0,1752653197,13918.981656149997,36.868993770003726,53092.13916648001 2025-07-16,08:06:39.000,197,11068776,113845,0,1752653198,13919.028810319993,36.9253868099986,53092.21602480001 2025-07-16,08:06:40.000,197,11068794,113645,0,1752653199,13919.082700799998,36.99587810999947,53092.25794752 2025-07-16,08:06:41.000,197,11068765,113565,0,1752653200,13919.069228179993,37.01702550000482,53092.243973280005 2025-07-16,08:06:42.000,197,11068744,113845,0,1752653201,13919.102909729998,37.03112376000354,53092.25794752 2025-07-16,08:06:43.000,197,11068710,113725,0,1752653202,13919.129854969993,37.04522202000226,53092.27192176 2025-07-16,08:06:44.000,197,11068727,113685,0,1752653203,13919.156800209988,37.08046766999905,53092.2509604 2025-07-16,08:06:45.000,197,11068781,113765,0,1752653204,13919.217426999989,37.108664190003765,53092.32781872 2025-07-16,08:06:46.000,197,11068692,113765,0,1752653205,13919.197218069989,37.09456592999777,53092.30685736001 2025-07-16,08:06:47.000,197,11068744,113805,0,1752653206,13919.203954379998,37.08751679999841,53092.37672856 2025-07-16,08:06:48.000,197,11068780,113725,0,1752653207,13919.230899619994,37.08751679999841,53092.3208316 2025-07-16,08:06:49.000,197,11068773,113805,0,1752653208,13919.230899619994,37.07341853999969,53092.33480584001 2025-07-16,08:06:50.000,197,11068724,113845,0,1752653209,13919.230899619994,37.0381728900029,53092.3907028 2025-07-16,08:06:51.000,197,11068762,113765,0,1752653210,13919.251108549994,37.0381728900029,53092.36974144 2025-07-16,08:06:52.000,197,11068723,113685,0,1752653211,13919.230899619994,36.97473072000139,53092.43262552001 2025-07-16,08:06:53.000,197,11068712,113565,0,1752653212,13919.183745449998,36.939485070004594,53092.37672856 2025-07-16,08:06:54.000,197,11068721,113925,0,1752653213,13919.217426999989,36.876042900003085,53092.37672856 2025-07-16,08:06:55.000,197,11068721,113885,0,1752653214,13919.190481759993,36.876042900003085,53092.411664160005 2025-07-16,08:06:56.000,197,11068784,113565,0,1752653215,13919.163536519998,36.78440421000414,53092.44659976 2025-07-16,08:06:57.000,197,11068759,113605,0,1752653216,13919.096173419988,36.77735508000478,53092.4256384 2025-07-16,08:06:58.000,197,11068741,113725,0,1752653217,13919.015337700002,36.68571638999856,53092.341792960004 2025-07-16,08:06:59.000,197,11068725,113805,0,1752653218,13918.941238289997,36.63637248000305,53092.37672856 2025-07-16,08:07:00.000,197,11068733,113765,0,1752653219,13918.934501980002,36.53063552999811,53092.35576720001 2025-07-16,08:07:01.000,197,11068765,113885,0,1752653220,13918.826721019992,36.48834075000195,53092.3208316 2025-07-16,08:07:02.000,197,11068798,113765,0,1752653221,13918.819984709997,36.44604596999852,53092.341792960004 2025-07-16,08:07:03.000,197,11068780,113445,0,1752653222,13918.752621610001,36.375554669997655,53092.243973280005 2025-07-16,08:07:04.000,197,11068705,113685,0,1752653223,13918.712203750001,36.32621076000214,53092.292883120004 2025-07-16,08:07:05.000,197,11068715,113725,0,1752653224,13918.658313269996,36.234572070003196,53092.313844480006 2025-07-16,08:07:06.000,197,11068794,113725,0,1752653225,13918.644840649991,36.192277289999765,53092.25794752 2025-07-16,08:07:07.000,197,11068795,113485,0,1752653226,13918.617895409996,36.16408077000233,53092.23698616001 2025-07-16,08:07:08.000,197,11068770,113805,0,1752653227,13918.577477549996,36.11473685999954,53092.292883120004 2025-07-16,08:07:09.000,197,11068729,113805,0,1752653228,13918.537059689996,36.065392950004025,53092.21602480001 2025-07-16,08:07:10.000,197,11068740,113525,0,1752653229,13918.496641829995,36.03719642999931,53092.195063440005 2025-07-16,08:07:11.000,197,11068779,113565,0,1752653230,13918.48316920999,35.9878525200038,53092.11820512001 2025-07-16,08:07:12.000,197,11068765,113885,0,1752653231,13918.456223969995,35.92441035000229,53092.111218 2025-07-16,08:07:13.000,197,11068748,113805,0,1752653232,13918.44275134999,35.91031209000357,53092.076282400005 2025-07-16,08:07:14.000,197,11068736,113645,0,1752653233,13918.38212455999,35.8750664399995,53092.06929528001 2025-07-16,08:07:15.000,197,11068727,113605,0,1752653234,13918.34170669999,35.81867340000463,53092.11820512001 2025-07-16,08:07:16.000,197,11068770,113805,0,1752653235,13918.355179319995,35.832771660003345,53092.03435968 2025-07-16,08:07:17.000,197,11068769,113685,0,1752653236,13918.314761459995,35.846869920002064,53092.03435968 2025-07-16,08:07:18.000,197,11068764,113685,0,1752653237,13918.254134669995,35.81162426999799,53091.957501360004 2025-07-16,08:07:19.000,197,11068787,113925,0,1752653238,13918.28107990999,35.783427750000556,53091.92955288001 2025-07-16,08:07:20.000,197,11068695,113605,0,1752653239,13918.213716809994,35.81162426999799,53091.957501360004 2025-07-16,08:07:21.000,197,11068710,113805,0,1752653240,13918.24066204999,35.81867340000463,53091.93654 2025-07-16,08:07:22.000,197,11068771,113725,0,1752653241,13918.20024418999,35.846869920002064,53091.93654 2025-07-16,08:07:23.000,197,11068764,113765,0,1752653242,13918.18003525999,35.85391905000142,53091.94352712 2025-07-16,08:07:24.000,197,11068760,113605,0,1752653243,13918.15982632999,35.825722530003986,53091.908591520005 2025-07-16,08:07:25.000,197,11068726,113925,0,1752653244,13918.146353709999,35.85391905000142,53091.88763016 2025-07-16,08:07:26.000,197,11068757,113645,0,1752653245,13918.072254299994,35.88211556999886,53091.88763016 2025-07-16,08:07:27.000,197,11068786,113765,0,1752653246,13918.058781679989,35.92441035000229,53091.90160440001 2025-07-16,08:07:28.000,197,11068795,113965,0,1752653247,13918.011627509994,35.959655999999086,53091.859681680005 2025-07-16,08:07:29.000,197,11068767,113405,0,1752653248,13918.004891199998,35.966705129998445,53091.859681680005 2025-07-16,08:07:30.000,197,11068771,113765,0,1752653249,13917.964473339998,36.03014729999995,53091.77583624 2025-07-16,08:07:31.000,197,11068705,113765,0,1752653250,13917.897110239988,36.072442080003384,53091.74788776 2025-07-16,08:07:32.000,197,11068757,113765,0,1752653251,13917.897110239988,36.0865403400021,53091.71993928 2025-07-16,08:07:33.000,197,11068769,113725,0,1752653252,13917.836483450003,36.14293338000425,53091.740900640005 2025-07-16,08:07:34.000,197,11068739,113845,0,1752653253,13917.856692379988,36.14998251000361,53091.7967976 2025-07-16,08:07:35.000,197,11068798,113845,0,1752653254,13917.809538209993,36.21342467999784,53091.76186200001 2025-07-16,08:07:36.000,197,11068727,113485,0,1752653255,13917.782592969997,36.29096510999807,53091.754874879996 2025-07-16,08:07:37.000,197,11068801,113805,0,1752653256,13917.688284629992,36.32621076000214,53091.68500368001 2025-07-16,08:07:38.000,197,11068781,113565,0,1752653257,13917.600712599997,36.368505539998296,53091.6570552 2025-07-16,08:07:39.000,197,11068814,113685,0,1752653258,13917.499667949996,36.460144230004516,53091.60115824 2025-07-16,08:07:40.000,197,11068790,114005,0,1752653259,13917.439041159996,36.49538988000131,53091.622119600004 2025-07-16,08:07:41.000,197,11068716,113765,0,1752653260,13917.432304850001,36.5447337900041,53091.58019688 2025-07-16,08:07:42.000,197,11068769,113565,0,1752653261,13917.398623299996,36.594077699999616,53091.5522484 2025-07-16,08:07:43.000,197,11068776,113645,0,1752653262,13917.41209592,36.650470740001765,53091.54526128001 2025-07-16,08:07:44.000,197,11068733,113765,0,1752653263,13917.364941749991,36.74915856000007,53091.49635144001 2025-07-16,08:07:45.000,197,11068755,113765,0,1752653264,13917.337996509996,36.80555160000222,53091.42648024001 2025-07-16,08:07:46.000,197,11068739,113765,0,1752653265,13917.30431495999,36.85489550999773,53091.37757040001 2025-07-16,08:07:47.000,197,11068765,113525,0,1752653266,13917.297578649996,36.91833767999924,53091.43346736 2025-07-16,08:07:48.000,197,11068745,113645,0,1752653267,13917.277369719995,36.99587810999947,53091.412506 2025-07-16,08:07:49.000,197,11068753,113805,0,1752653268,13917.26389709999,37.04522202000226,53091.39154464 2025-07-16,08:07:50.000,197,11068727,113725,0,1752653269,13917.216742929995,37.07341853999969,53091.32167344 2025-07-16,08:07:51.000,197,11068751,113805,0,1752653270,13917.18306137999,37.1368607100012,53091.33564768 2025-07-16,08:07:52.000,197,11068730,113685,0,1752653271,13917.176325069995,37.17915549000463,53091.25878936001 2025-07-16,08:07:53.000,197,11068700,113765,0,1752653272,13917.16958876,37.228499400000146,53091.22385376 2025-07-16,08:07:54.000,197,11068741,113765,0,1752653273,13917.10896197,37.27079418000358,53091.20987952001 2025-07-16,08:07:55.000,197,11068710,113605,0,1752653274,13917.095489349995,37.26374505000422,53091.20987952001 2025-07-16,08:07:56.000,197,11068776,113725,0,1752653275,13917.10896197,37.31308895999973,53091.1679568 2025-07-16,08:07:57.000,197,11068701,113765,0,1752653276,13917.014653629994,37.31308895999973,53091.11205984001 2025-07-16,08:07:58.000,197,11068729,113685,0,1752653277,13916.98770839,37.32718721999845,53091.084111359996 2025-07-16,08:07:59.000,197,11068699,113485,0,1752653278,13916.913608979994,37.35538374000316,53091.04917576 2025-07-16,08:08:00.000,197,11068686,113725,0,1752653279,13916.879927429989,37.36948200000188,53090.96533032001 2025-07-16,08:08:01.000,197,11068734,113565,0,1752653280,13916.886663739999,37.35538374000316,53090.99327880001 2025-07-16,08:08:02.000,197,11068728,113405,0,1752653281,13916.866454809999,37.3483346100038,53090.94436896001 2025-07-16,08:08:03.000,197,11068732,113725,0,1752653282,13916.805828019998,37.35538374000316,53090.87449776001 2025-07-16,08:08:04.000,197,11068782,113725,0,1752653283,13916.758673849989,37.36948200000188,53090.83956216 2025-07-16,08:08:05.000,197,11068759,113565,0,1752653284,13916.765410159998,37.3483346100038,53090.8186008 2025-07-16,08:08:06.000,197,11068764,113645,0,1752653285,13916.745201229998,37.3483346100038,53090.748729599996 2025-07-16,08:08:07.000,197,11068745,113685,0,1752653286,13916.698047059988,37.33423634999781,53090.66488416 2025-07-16,08:08:08.000,197,11068781,113685,0,1752653287,13916.657629199988,37.36243287000252,53090.581038719996 2025-07-16,08:08:09.000,197,11068784,113605,0,1752653288,13916.644156579998,37.35538374000316,53090.567064480005 2025-07-16,08:08:10.000,197,11068776,113845,0,1752653289,13916.590266099993,37.36243287000252,53090.5740516 2025-07-16,08:08:11.000,197,11068770,113325,0,1752653290,13916.516166690002,37.32718721999845,53090.518154640005 2025-07-16,08:08:12.000,197,11068728,113685,0,1752653291,13916.509430379992,37.32013808999909,53090.47623192 2025-07-16,08:08:13.000,197,11068704,113565,0,1752653292,13916.489221449992,37.32013808999909,53090.413347839996 2025-07-16,08:08:14.000,197,11068780,113405,0,1752653293,13916.495957760002,37.30603983000037,53090.39238648001 2025-07-16,08:08:15.000,197,11068745,113765,0,1752653294,13916.495957760002,37.277843310002936,53090.38539936 2025-07-16,08:08:16.000,197,11068759,113885,0,1752653295,13916.455539900002,37.291941570001654,53090.31552816 2025-07-16,08:08:17.000,197,11068696,113725,0,1752653296,13916.408385729992,37.26374505000422,53090.2596312 2025-07-16,08:08:18.000,197,11068739,113445,0,1752653297,13916.435330970002,37.235548529999505,53090.28757968 2025-07-16,08:08:19.000,197,11068810,113645,0,1752653298,13916.435330970002,37.24964678999822,53090.25264408001 2025-07-16,08:08:20.000,197,11068769,113725,0,1752653299,13916.408385729992,37.21440114000143,53090.16181152 2025-07-16,08:08:21.000,197,11068729,113765,0,1752653300,13916.401649419997,37.20030288000271,53090.077966079996 2025-07-16,08:08:22.000,197,11068771,114005,0,1752653301,13916.415122040002,37.20030288000271,53090.09892744 2025-07-16,08:08:23.000,197,11068720,113845,0,1752653302,13916.462276209997,37.20030288000271,53089.99412064 2025-07-16,08:08:24.000,197,11068799,113645,0,1752653303,13916.435330970002,37.14390984000056,53089.95918504001 2025-07-16,08:08:25.000,197,11068725,113645,0,1752653304,13916.509430379992,37.172106359998,53089.93123656 2025-07-16,08:08:26.000,197,11068730,113765,0,1752653305,13916.556584550002,37.172106359998,53089.90328808 2025-07-16,08:08:27.000,197,11068786,113645,0,1752653306,13916.597002410002,37.18620462000399,53089.84040400001 2025-07-16,08:08:28.000,197,11068694,113645,0,1752653307,13916.630683959993,37.19325375000335,53089.85437824 2025-07-16,08:08:29.000,197,11068801,113725,0,1752653308,13916.617211340003,37.21440114000143,53089.81245552 2025-07-16,08:08:30.000,197,11068770,113645,0,1752653309,13916.644156579998,37.228499400000146,53089.81944264001 2025-07-16,08:08:31.000,197,11068700,113685,0,1752653310,13916.650892889993,37.22145027000079,53089.79149416001 2025-07-16,08:08:32.000,197,11068710,113765,0,1752653311,13916.724992299998,37.228499400000146,53089.78450704 2025-07-16,08:08:33.000,197,11068744,113445,0,1752653312,13916.718255989988,37.284892440002295,53089.74957144001 2025-07-16,08:08:34.000,197,11068795,113405,0,1752653313,13916.832773259994,37.36243287000252,53089.75655856 2025-07-16,08:08:35.000,197,11068763,113725,0,1752653314,13916.927081599999,37.39062938999996,53089.70764872 2025-07-16,08:08:36.000,197,11068786,113525,0,1752653315,13916.933817909994,37.42587504000403,53089.69367448 2025-07-16,08:08:37.000,197,11068764,113765,0,1752653316,13916.994444699994,37.44702243000211,53089.70066160001 2025-07-16,08:08:38.000,197,11068713,113725,0,1752653317,13917.10896197,37.468169820000185,53089.665726 2025-07-16,08:08:39.000,197,11068757,113685,0,1752653318,13917.16285244999,37.475218949999544,53089.63777752 2025-07-16,08:08:40.000,197,11068712,113605,0,1752653319,13917.27063341,37.58800503000384,53089.62380328001 2025-07-16,08:08:41.000,197,11068766,113925,0,1752653320,13917.30431495999,37.58800503000384,53089.65175176001 2025-07-16,08:08:42.000,197,11068799,113685,0,1752653321,13917.358205439996,37.61620155000128,53089.65175176001 2025-07-16,08:08:43.000,197,11068708,113765,0,1752653322,13917.39188699,37.60915242000192,53089.67271312001 2025-07-16,08:08:44.000,197,11068737,113845,0,1752653323,13917.540085809997,37.71488936999958,53089.64476464 2025-07-16,08:08:45.000,197,11068712,113565,0,1752653324,13917.674812010002,37.73603675999766,53089.630790400006 2025-07-16,08:08:46.000,197,11068726,113605,0,1752653325,13917.782592969997,37.77128241000173,53089.630790400006 2025-07-16,08:08:47.000,197,11068763,114085,0,1752653326,13917.816274520002,37.76423328000237,53089.67271312001 2025-07-16,08:08:48.000,197,11068709,113605,0,1752653327,13917.910582859993,37.82767545000388,53089.64476464 2025-07-16,08:08:49.000,197,11068773,113765,0,1752653328,13918.004891199998,37.85587197000132,53089.63777752 2025-07-16,08:08:50.000,197,11068708,113645,0,1752653329,13918.126144779999,37.869970230000035,53089.63777752 2025-07-16,08:08:51.000,197,11068733,113645,0,1752653330,13918.20024418999,37.89816675000475,53089.69367448 2025-07-16,08:08:52.000,197,11068758,113365,0,1752653331,13918.30128883999,37.933412400001544,53089.74957144001 2025-07-16,08:08:53.000,197,11068771,113325,0,1752653332,13918.334970389995,37.933412400001544,53089.728610080005 2025-07-16,08:08:54.000,197,11068729,113565,0,1752653333,13918.395597179995,38.03210021999985,53089.7355972 2025-07-16,08:08:55.000,197,11068730,113525,0,1752653334,13918.537059689996,38.03914934999921,53089.777519920004 2025-07-16,08:08:56.000,197,11068744,113565,0,1752653335,13918.617895409996,38.06029674000456,53089.8054684 2025-07-16,08:08:57.000,197,11068738,113725,0,1752653336,13918.718940059996,38.11668977999943,53089.847391120005 2025-07-16,08:08:58.000,197,11068774,113765,0,1752653337,13918.752621610001,38.17308282000158,53089.84040400001 2025-07-16,08:08:59.000,197,11068780,113605,0,1752653338,13918.853666260002,38.21537759999774,53089.85437824 2025-07-16,08:09:00.000,197,11068788,113725,0,1752653339,13918.988392459993,38.25767238000117,53089.95918504001 2025-07-16,08:09:01.000,197,11068731,113765,0,1752653340,13919.116382349988,38.2999671600046,53089.93822368001 2025-07-16,08:09:02.000,197,11068725,113565,0,1752653341,13919.210690689993,38.35636019999947,53090.05700472001 2025-07-16,08:09:03.000,197,11068795,113525,0,1752653342,13919.271317479994,38.37045845999819,53090.08495320001 2025-07-16,08:09:04.000,197,11068726,113365,0,1752653343,13919.304999029999,38.377507590004825,53090.09194032 2025-07-16,08:09:05.000,197,11068712,114005,0,1752653344,13919.453197849994,38.39160585000354,53090.14783728 2025-07-16,08:09:06.000,197,11068710,113845,0,1752653345,13919.534033569995,38.36340932999883,53090.133863040006 2025-07-16,08:09:07.000,197,11068762,113765,0,1752653346,13919.62160559999,38.41275324000162,53090.18976 2025-07-16,08:09:08.000,197,11068753,113605,0,1752653347,13919.715913939996,38.4339006299997,53090.2596312 2025-07-16,08:09:09.000,197,11068740,114005,0,1752653348,13919.884321689991,38.44094975999906,53090.28757968 2025-07-16,08:09:10.000,197,11068769,113765,0,1752653349,13919.985366339992,38.44094975999906,53090.34347664001 2025-07-16,08:09:11.000,197,11068719,113725,0,1752653350,13920.093147300002,38.46209715000441,53090.31552816 2025-07-16,08:09:12.000,197,11068771,113605,0,1752653351,13920.207664569993,38.48324454000249,53090.40636072 2025-07-16,08:09:13.000,197,11068774,113605,0,1752653352,13920.301972909998,38.49029367000185,53090.51116752001 2025-07-16,08:09:14.000,197,11068771,113685,0,1752653353,13920.429962799994,38.46209715000441,53090.52514176 2025-07-16,08:09:15.000,197,11068780,113605,0,1752653354,13920.55795268999,38.455048019997776,53090.58802584001 2025-07-16,08:09:16.000,197,11068789,113685,0,1752653355,13920.66573365,38.46209715000441,53090.65090992 2025-07-16,08:09:17.000,197,11068764,113645,0,1752653356,13920.793723539995,38.42685150000034,53090.713794 2025-07-16,08:09:18.000,197,11068722,113845,0,1752653357,13920.86782295,38.447998889998416,53090.734755360005 2025-07-16,08:09:19.000,197,11068792,113765,0,1752653358,13920.98234021999,38.40570411000226,53090.79065232 2025-07-16,08:09:20.000,197,11068797,113685,0,1752653359,13921.110330110001,38.42685150000034,53090.853536400005 2025-07-16,08:09:21.000,197,11068737,113885,0,1752653360,13921.218111069997,38.4339006299997,53090.93738184 2025-07-16,08:09:22.000,197,11068733,113605,0,1752653361,13921.298946789997,38.447998889998416,53090.94436896001 2025-07-16,08:09:23.000,197,11068729,113805,0,1752653362,13921.386518819992,38.455048019997776,53091.01424016001 2025-07-16,08:09:24.000,197,11068777,113565,0,1752653363,13921.474090850003,38.49029367000185,53091.03520152 2025-07-16,08:09:25.000,197,11068730,113765,0,1752653364,13921.501036089998,38.497342800001206,53091.19590528 2025-07-16,08:09:26.000,197,11068739,113525,0,1752653365,13921.588608119993,38.497342800001206,53091.237828000005 2025-07-16,08:09:27.000,197,11068764,113845,0,1752653366,13921.622289669998,38.511441059999925,53091.30071208001 2025-07-16,08:09:28.000,197,11068780,113765,0,1752653367,13921.682916459999,38.497342800001206,53091.3426348 2025-07-16,08:09:29.000,197,11068743,113365,0,1752653368,13921.75701586999,38.504391930000565,53091.39154464 2025-07-16,08:09:30.000,197,11068769,113645,0,1752653369,13921.8445879,38.52553931999864,53091.46141584 2025-07-16,08:09:31.000,197,11068771,113685,0,1752653370,13921.87826944999,38.532588449998,53091.49635144001 2025-07-16,08:09:32.000,197,11068738,113645,0,1752653371,13921.91868730999,38.553735840003355,53091.573209760005 2025-07-16,08:09:33.000,197,11068716,113845,0,1752653372,13921.93889623999,38.53963758000464,53091.65006808 2025-07-16,08:09:34.000,197,11068722,113925,0,1752653373,13922.03994088999,38.532588449998,53091.70596504 2025-07-16,08:09:35.000,197,11068764,113805,0,1752653374,13922.0466772,38.53963758000464,53091.754874879996 2025-07-16,08:09:36.000,197,11068805,113605,0,1752653375,13922.12751292,38.47619541000313,53091.81775896 2025-07-16,08:09:37.000,197,11068694,113645,0,1752653376,13922.16793078,38.42685150000034,53091.88763016 2025-07-16,08:09:38.000,197,11068723,113605,0,1752653377,13922.221821259991,38.3986549800029,53091.8666688 2025-07-16,08:09:39.000,197,11068738,113645,0,1752653378,13922.22855757,38.41275324000162,53091.88763016 2025-07-16,08:09:40.000,197,11068721,113685,0,1752653379,13922.221821259991,38.37045845999819,53092.01339832 2025-07-16,08:09:41.000,197,11068784,113525,0,1752653380,13922.2487665,38.34226194000075,53091.97147560001 2025-07-16,08:09:42.000,197,11068747,113765,0,1752653381,13922.255502809996,38.24357412000245,53092.01339832 2025-07-16,08:09:43.000,197,11068780,113925,0,1752653382,13922.20161232999,38.20127933999902,53092.06230816 2025-07-16,08:09:44.000,197,11068757,113765,0,1752653383,13922.221821259991,38.158984560002864,53092.0413468 2025-07-16,08:09:45.000,197,11068712,113685,0,1752653384,13922.20161232999,38.07439500000328,53092.13217936 2025-07-16,08:09:46.000,197,11068781,113645,0,1752653385,13922.20161232999,38.01095283000177,53092.13916648001 2025-07-16,08:09:47.000,197,11068720,113685,0,1752653386,13922.20834864,37.98275631000433,53092.16012784 2025-07-16,08:09:48.000,197,11068735,113725,0,1752653387,13922.18140339999,37.912265010003466,53092.1810892 2025-07-16,08:09:49.000,197,11068777,113405,0,1752653388,13922.154458159996,37.912265010003466,53092.25794752 2025-07-16,08:09:50.000,197,11068732,113565,0,1752653389,13922.12077660999,37.85587197000132,53092.21602480001 2025-07-16,08:09:51.000,197,11068796,113605,0,1752653390,13922.134249229995,37.84882284000196,53092.30685736001 2025-07-16,08:09:52.000,197,11068729,113525,0,1752653391,13922.14098553999,37.78538067000045,53092.27890888 2025-07-16,08:09:53.000,197,11068782,113765,0,1752653392,13922.114040299995,37.71488936999958,53092.3208316 2025-07-16,08:09:54.000,197,11068710,113645,0,1752653393,13922.14098553999,37.67259459000343,53092.313844480006 2025-07-16,08:09:55.000,197,11068760,113725,0,1752653394,13922.093831369995,37.637348939999356,53092.35576720001 2025-07-16,08:09:56.000,197,11068753,113645,0,1752653395,13922.053413509995,37.58800503000384,53092.39768992 2025-07-16,08:09:57.000,197,11068694,113605,0,1752653396,13922.02646827,37.53161199000169,53092.34878008 2025-07-16,08:09:58.000,197,11068750,113845,0,1752653397,13921.992786719995,37.517513730002975,53092.36974144 2025-07-16,08:09:59.000,197,11068756,113925,0,1752653398,13921.972577789995,37.461120690000826,53092.362754320005 2025-07-16,08:10:00.000,197,11068703,114005,0,1752653399,13921.89847837999,37.411776779998036,53092.32781872 2025-07-16,08:10:01.000,197,11068752,113565,0,1752653400,13921.911950999995,37.40472764999868,53092.33480584001 2025-07-16,08:10:02.000,197,11068728,113525,0,1752653401,13921.85806051999,37.36243287000252,53092.35576720001 2025-07-16,08:10:03.000,197,11068748,113605,0,1752653402,13921.871533139994,37.36948200000188,53092.34878008 2025-07-16,08:10:04.000,197,11068743,113605,0,1752653403,13921.851324209994,37.36243287000252,53092.341792960004 2025-07-16,08:10:05.000,197,11068794,113445,0,1752653404,13921.81764265999,37.33423634999781,53092.362754320005 2025-07-16,08:10:06.000,197,11068702,113645,0,1752653405,13921.804170039999,37.30603983000037,53092.292883120004 2025-07-16,08:10:07.000,197,11068758,113685,0,1752653406,13921.75701586999,37.284892440002295,53092.26493464001 2025-07-16,08:10:08.000,197,11068727,113765,0,1752653407,13921.770488489994,37.30603983000037,53092.27192176 2025-07-16,08:10:09.000,197,11068729,113845,0,1752653408,13921.736806939989,37.30603983000037,53092.292883120004 2025-07-16,08:10:10.000,197,11068704,113645,0,1752653409,13921.770488489994,37.24964678999822,53092.292883120004 2025-07-16,08:10:11.000,197,11068762,113765,0,1752653410,13921.689652769994,37.228499400000146,53092.21602480001 2025-07-16,08:10:12.000,197,11068798,113565,0,1752653411,13921.662707529998,37.172106359998,53092.25794752 2025-07-16,08:10:13.000,197,11068742,113565,0,1752653412,13921.655971219989,37.172106359998,53092.23698616001 2025-07-16,08:10:14.000,197,11068761,113765,0,1752653413,13921.642498599998,37.172106359998,53092.22301192 2025-07-16,08:10:15.000,197,11068716,113685,0,1752653414,13921.649234909994,37.1368607100012,53092.16711496001 2025-07-16,08:10:16.000,197,11068749,113765,0,1752653415,13921.581871809998,37.08046766999905,53092.195063440005 2025-07-16,08:10:17.000,197,11068821,113645,0,1752653416,13921.514508709988,37.03112376000354,53092.125192240004 2025-07-16,08:10:18.000,197,11068773,113925,0,1752653417,13921.393255130002,37.002927239998826,53092.10423088 2025-07-16,08:10:19.000,197,11068781,113805,0,1752653418,13921.386518819992,36.94653420000395,53092.09724376001 2025-07-16,08:10:20.000,197,11068742,113645,0,1752653419,13921.352837270002,36.9253868099986,53092.08326952 2025-07-16,08:10:21.000,197,11068791,113765,0,1752653420,13921.325892029992,36.86194464000437,53092.06929528001 2025-07-16,08:10:22.000,197,11068702,113765,0,1752653421,13921.251792620002,36.819649860000936,53092.0413468 2025-07-16,08:10:23.000,197,11068757,113645,0,1752653422,13921.184429519992,36.826698990000295,53092.04833392001 2025-07-16,08:10:24.000,197,11068764,113765,0,1752653423,13921.170956900001,36.80555160000222,53092.027372560005 2025-07-16,08:10:25.000,197,11068709,113685,0,1752653424,13921.090121180001,36.73506030000135,53091.95051424001 2025-07-16,08:10:26.000,197,11068779,113605,0,1752653425,13921.042967009991,36.6786672599992,53091.93654 2025-07-16,08:10:27.000,197,11068781,113405,0,1752653426,13920.975603909996,36.657519870001124,53091.90160440001 2025-07-16,08:10:28.000,197,11068756,113725,0,1752653427,13920.92844974,36.608175959998334,53091.85269456001 2025-07-16,08:10:29.000,197,11068770,113805,0,1752653428,13920.86782295,36.52358639999875,53091.7967976 2025-07-16,08:10:30.000,197,11068726,113685,0,1752653429,13920.7667783,36.467193360003876,53091.789810480004 2025-07-16,08:10:31.000,197,11068724,113605,0,1752653430,13920.712887819995,36.41080032000173,53091.78282336001 2025-07-16,08:10:32.000,197,11068693,113605,0,1752653431,13920.65899733999,36.38260380000429,53091.7269264 2025-07-16,08:10:33.000,197,11068747,113685,0,1752653432,13920.591634239994,36.31916163000278,53091.740900640005 2025-07-16,08:10:34.000,197,11068698,113405,0,1752653433,13920.53774375999,36.26981771999999,53091.6570552 2025-07-16,08:10:35.000,197,11068738,113405,0,1752653434,13920.497325899989,36.248670330001914,53091.63609384001 2025-07-16,08:10:36.000,197,11068706,113885,0,1752653435,13920.497325899989,36.199326419999124,53091.5522484 2025-07-16,08:10:37.000,197,11068755,113645,0,1752653436,13920.423226489998,36.14998251000361,53091.54526128001 2025-07-16,08:10:38.000,197,11068757,113765,0,1752653437,13920.349127079993,36.10063860000082,53091.53128704 2025-07-16,08:10:39.000,197,11068701,113725,0,1752653438,13920.355863389988,36.03719642999931,53091.50333856 2025-07-16,08:10:40.000,197,11068723,113765,0,1752653439,13920.376072319988,36.008999910001876,53091.4823772 2025-07-16,08:10:41.000,197,11068712,113765,0,1752653440,13920.362599699998,35.959655999999086,53091.42648024001 2025-07-16,08:10:42.000,197,11068761,113765,0,1752653441,13920.322181839998,35.95260686999973,53091.37757040001 2025-07-16,08:10:43.000,197,11068766,113565,0,1752653442,13920.268291359993,35.90326296000421,53091.36359616 2025-07-16,08:10:44.000,197,11068769,113885,0,1752653443,13920.261555049998,35.846869920002064,53091.32167344 2025-07-16,08:10:45.000,197,11068772,113685,0,1752653444,13920.221137189998,35.80457513999863,53091.33564768 2025-07-16,08:10:46.000,197,11068791,113725,0,1752653445,13920.254818740003,35.797526009999274,53091.307699200006 2025-07-16,08:10:47.000,197,11068776,113565,0,1752653446,13920.221137189998,35.75523123000312,53091.2727636 2025-07-16,08:10:48.000,197,11068788,113765,0,1752653447,13920.234609810002,35.69178906000161,53091.237828000005 2025-07-16,08:10:49.000,197,11068768,113685,0,1752653448,13920.241346119998,35.69178906000161,53091.2028924 2025-07-16,08:10:50.000,197,11068684,113565,0,1752653449,13920.288500289993,35.62129776000074,53091.20987952001 2025-07-16,08:10:51.000,197,11068734,113525,0,1752653450,13920.261555049998,35.57900298000459,53091.16096968001 2025-07-16,08:10:52.000,197,11068766,113765,0,1752653451,13920.268291359993,35.54375733000052,53091.14699544 2025-07-16,08:10:53.000,197,11068748,113565,0,1752653452,13920.261555049998,35.550806459999876,53091.16096968001 2025-07-16,08:10:54.000,197,11068759,113485,0,1752653453,13920.248082429993,35.50851168000372,53091.09109848001 2025-07-16,08:10:55.000,197,11068781,113565,0,1752653454,13920.268291359993,35.44506951000221,53091.06315000001 2025-07-16,08:10:56.000,197,11068784,113685,0,1752653455,13920.268291359993,35.423922120004136,53091.119046960004 2025-07-16,08:10:57.000,197,11068808,113445,0,1752653456,13920.227873499993,35.39572559999942,53091.04218864001 2025-07-16,08:10:58.000,197,11068814,113565,0,1752653457,13920.261555049998,35.34638169000391,53090.888472 2025-07-16,08:10:59.000,197,11068744,113605,0,1752653458,13920.227873499993,35.36047995000263,53090.916420479996 2025-07-16,08:11:00.000,197,11068734,113325,0,1752653459,13920.261555049998,35.34638169000391,53090.888472 2025-07-16,08:11:01.000,197,11068788,113765,0,1752653460,13920.221137189998,35.31113603999984,53090.90943336 2025-07-16,08:11:02.000,197,11068788,113485,0,1752653461,13920.147037779992,35.26884126000368,53090.92340760001 2025-07-16,08:11:03.000,197,11068781,113725,0,1752653462,13920.106619919992,35.24769386999833,53090.902446240005 2025-07-16,08:11:04.000,197,11068759,113765,0,1752653463,13920.039256819997,35.261792130004324,53090.93039472 2025-07-16,08:11:05.000,197,11068827,113765,0,1752653464,13919.998838959997,35.198349960002815,53090.90943336 2025-07-16,08:11:06.000,197,11068732,113605,0,1752653465,13919.924739549992,35.17720257000474,53090.83956216 2025-07-16,08:11:07.000,197,11068730,113525,0,1752653466,13919.897794309996,35.198349960002815,53090.84654928001 2025-07-16,08:11:08.000,197,11068707,113805,0,1752653467,13919.823694899991,35.156055179999385,53090.72078112 2025-07-16,08:11:09.000,197,11068764,113845,0,1752653468,13919.803485969991,35.1701534399981,53090.783665200004 2025-07-16,08:11:10.000,197,11068770,113965,0,1752653469,13919.76980442,35.141956920000666,53090.748729599996 2025-07-16,08:11:11.000,197,11068748,113565,0,1752653470,13919.70917763,35.092613009997876,53090.685845520005 2025-07-16,08:11:12.000,197,11068728,113405,0,1752653471,13919.6889687,35.08556387999852,53090.72776824001 2025-07-16,08:11:13.000,197,11068782,113845,0,1752653472,13919.62160559999,35.04326910000236,53090.685845520005 2025-07-16,08:11:14.000,197,11068812,113765,0,1752653473,13919.58792405,35.06441649000044,53090.72776824001 2025-07-16,08:11:15.000,197,11068752,113805,0,1752653474,13919.52056094999,35.01507257999765,53090.67885840001 2025-07-16,08:11:16.000,197,11068785,113405,0,1752653475,13919.50035201999,34.99392518999957,53090.62994856001 2025-07-16,08:11:17.000,197,11068772,113565,0,1752653476,13919.41951629999,34.9375321500047,53090.5740516 2025-07-16,08:11:18.000,197,11068730,113605,0,1752653477,13919.352153199994,34.9375321500047,53090.5740516 2025-07-16,08:11:19.000,197,11068785,113605,0,1752653478,13919.298262719989,34.94458128000406,53090.55309024 2025-07-16,08:11:20.000,197,11068755,113725,0,1752653479,13919.217426999989,34.930483019998064,53090.51116752001 2025-07-16,08:11:21.000,197,11068779,113765,0,1752653480,13919.156800209988,34.916384759999346,53090.46225768001 2025-07-16,08:11:22.000,197,11068683,113485,0,1752653481,13919.102909729998,34.85999172000447,53090.49719328 2025-07-16,08:11:23.000,197,11068745,113645,0,1752653482,13919.042282939998,34.83884432999912,53090.44129632001 2025-07-16,08:11:24.000,197,11068767,113725,0,1752653483,13918.968183529993,34.8247460700004,53090.364438 2025-07-16,08:11:25.000,197,11068797,113565,0,1752653484,13918.900820429997,34.789500420003606,53090.31552816 2025-07-16,08:11:26.000,197,11068737,113645,0,1752653485,13918.840193639997,34.796549550002965,53090.350463760005 2025-07-16,08:11:27.000,197,11068795,113605,0,1752653486,13918.772830540001,34.73310738000146,53090.245656959996 2025-07-16,08:11:28.000,197,11068758,113485,0,1752653487,13918.651576960001,34.7260582500021,53090.19674712 2025-07-16,08:11:29.000,197,11068810,113645,0,1752653488,13918.55053231,34.690812599998026,53090.26661832 2025-07-16,08:11:30.000,197,11068839,113645,0,1752653489,13918.516850759996,34.62737043000379,53090.21770848 2025-07-16,08:11:31.000,197,11068810,113885,0,1752653490,13918.44275134999,34.63441956000315,53090.1198888 2025-07-16,08:11:32.000,197,11068800,113605,0,1752653491,13918.34844301,34.60622303999844,53090.112901680004 2025-07-16,08:11:33.000,197,11068743,113605,0,1752653492,13918.26087097999,34.58507565000036,53090.02905624 2025-07-16,08:11:34.000,197,11068773,113685,0,1752653493,13918.13961739999,34.54983000000357,53090.05700472001 2025-07-16,08:11:35.000,197,11068756,113525,0,1752653494,13918.105935849999,34.54278087000421,53090.00110776 2025-07-16,08:11:36.000,197,11068771,113645,0,1752653495,13917.984682269998,34.45819131000462,53089.93123656 2025-07-16,08:11:37.000,197,11068782,113885,0,1752653496,13917.951000719993,34.43704391999927,53089.88931384001 2025-07-16,08:11:38.000,197,11068771,113725,0,1752653497,13917.870164999993,34.394749140003114,53089.83341688 2025-07-16,08:11:39.000,197,11068830,113725,0,1752653498,13917.775856660002,34.37360174999776,53089.8054684 2025-07-16,08:11:40.000,197,11068738,113765,0,1752653499,13917.715229870002,34.37360174999776,53089.74957144001 2025-07-16,08:11:41.000,197,11068810,113645,0,1752653500,13917.661339389997,34.32425784000225,53089.68668736 2025-07-16,08:11:42.000,197,11068761,113765,0,1752653501,13917.567031049992,34.338356100000965,53089.70066160001 2025-07-16,08:11:43.000,197,11068720,113445,0,1752653502,13917.540085809997,34.281963059998816,53089.5259836 2025-07-16,08:11:44.000,197,11068785,113965,0,1752653503,13917.486195329991,34.289012189998175,53089.5958548 2025-07-16,08:11:45.000,197,11068747,113765,0,1752653504,13917.439041159996,34.23966828000266,53089.49803512 2025-07-16,08:11:46.000,197,11068799,113845,0,1752653505,13917.418832229996,34.2326191500033,53089.463099520006 2025-07-16,08:11:47.000,197,11068827,113885,0,1752653506,13917.35146913,34.19737349999923,53089.42816392 2025-07-16,08:11:48.000,197,11068728,113405,0,1752653507,13917.29084234,34.162127850002435,53089.37226696 2025-07-16,08:11:49.000,197,11068775,113725,0,1752653508,13917.257160789995,34.09163655000157,53089.28842152001 2025-07-16,08:11:50.000,197,11068799,113885,0,1752653509,13917.21000662,34.098685680000926,53089.24649880001 2025-07-16,08:11:51.000,197,11068726,113925,0,1752653510,13917.18979769,34.07048916000349,53089.176627600005 2025-07-16,08:11:52.000,197,11068794,113605,0,1752653511,13917.14937983,34.05639090000477,53089.16964048001 2025-07-16,08:11:53.000,197,11068761,113685,0,1752653512,13917.10896197,34.02819438000006,53089.13470488 2025-07-16,08:11:54.000,197,11068730,113405,0,1752653513,13917.02138993999,34.0211452500007,53089.20457608 2025-07-16,08:11:55.000,197,11068811,113565,0,1752653514,13916.994444699994,34.01409612000134,53089.13470488 2025-07-16,08:11:56.000,197,11068763,113885,0,1752653515,13916.927081599999,33.94360482000047,53089.11374352 2025-07-16,08:11:57.000,197,11068761,113325,0,1752653516,13916.893400049994,33.96475220999855,53089.05085944001 2025-07-16,08:11:58.000,197,11068744,113725,0,1752653517,13916.819300639989,33.978850470004545,53089.04387232 2025-07-16,08:11:59.000,197,11068752,113605,0,1752653518,13916.812564329994,33.99999786000262,53088.94605264 2025-07-16,08:12:00.000,197,11068843,113645,0,1752653519,13916.731728609993,33.985899600003904,53088.91111704001 2025-07-16,08:12:01.000,197,11068809,113645,0,1752653520,13916.724992299998,34.0211452500007,53088.890155680005 2025-07-16,08:12:02.000,197,11068780,113685,0,1752653521,13916.677838129988,34.0211452500007,53088.84823296 2025-07-16,08:12:03.000,197,11068784,113725,0,1752653522,13916.617211340003,34.06344003000413,53088.8272716 2025-07-16,08:12:04.000,197,11068785,113805,0,1752653523,13916.583529789998,34.07753829000285,53088.792336000006 2025-07-16,08:12:05.000,197,11068764,113685,0,1752653524,13916.543111929997,34.06344003000413,53088.72945192 2025-07-16,08:12:06.000,197,11068783,113685,0,1752653525,13916.509430379992,34.09163655000157,53088.73643904001 2025-07-16,08:12:07.000,197,11068787,113485,0,1752653526,13916.428594659992,34.098685680000926,53088.64560648001 2025-07-16,08:12:08.000,197,11068774,113725,0,1752653527,13916.401649419997,34.098685680000926,53088.63163224 2025-07-16,08:12:09.000,197,11068778,113765,0,1752653528,13916.428594659992,34.09163655000157,53088.59669664001 2025-07-16,08:12:10.000,197,11068754,113685,0,1752653529,13916.300604769996,34.08458742000221,53088.59669664001 2025-07-16,08:12:11.000,197,11068748,113685,0,1752653530,13916.320813699997,34.05639090000477,53088.53381256 2025-07-16,08:12:12.000,197,11068713,113685,0,1752653531,13916.293868460001,34.06344003000413,53088.47092848 2025-07-16,08:12:13.000,197,11068793,113765,0,1752653532,13916.307341079992,34.05639090000477,53088.47791560001 2025-07-16,08:12:14.000,197,11068773,113405,0,1752653533,13916.334286320001,34.08458742000221,53088.46394136 2025-07-16,08:12:15.000,197,11068776,113765,0,1752653534,13916.300604769996,34.0211452500007,53088.44298 2025-07-16,08:12:16.000,197,11068776,113485,0,1752653535,13916.266923219991,34.0211452500007,53088.44996712001 2025-07-16,08:12:17.000,197,11068716,113765,0,1752653536,13916.206296429991,34.01409612000134,53088.3731088 2025-07-16,08:12:18.000,197,11068690,113725,0,1752653537,13916.179351189996,33.985899600003904,53088.33118608001 2025-07-16,08:12:19.000,197,11068767,113485,0,1752653538,13916.165878569991,33.96475220999855,53088.31721184 2025-07-16,08:12:20.000,197,11068704,113845,0,1752653539,13916.058097609995,33.936555690001114,53088.28227624001 2025-07-16,08:12:21.000,197,11068734,113685,0,1752653540,13916.017679749995,33.90131004000432,53088.24734064 2025-07-16,08:12:22.000,197,11068732,113805,0,1752653541,13915.93010772,33.90835917000368,53088.22637928 2025-07-16,08:12:23.000,197,11068706,113765,0,1752653542,13915.896426169995,33.85196613000153,53088.17746944 2025-07-16,08:12:24.000,197,11068778,113805,0,1752653543,13915.78190889999,33.80262221999874,53088.13554672 2025-07-16,08:12:25.000,197,11068764,113565,0,1752653544,13915.74149103999,33.71803265999915,53088.121572480006 2025-07-16,08:12:26.000,197,11068738,113485,0,1752653545,13915.640446389989,33.68278701000236,53088.07266264001 2025-07-16,08:12:27.000,197,11068707,113565,0,1752653546,13915.600028529989,33.62639397000021,53087.9888172 2025-07-16,08:12:28.000,197,11068714,113725,0,1752653547,13915.539401739989,33.62639397000021,53087.87003616 2025-07-16,08:12:29.000,197,11068727,113685,0,1752653548,13915.431620779993,33.527706150001904,53087.89798464001 2025-07-16,08:12:30.000,197,11068762,113685,0,1752653549,13915.330576129993,33.45721485000104,53087.86304904 2025-07-16,08:12:31.000,197,11068771,113605,0,1752653550,13915.303630889997,33.40082180999889,53087.77920360001 2025-07-16,08:12:32.000,197,11068813,113525,0,1752653551,13915.195849930002,33.3162322499993,53087.765229360004 2025-07-16,08:12:33.000,197,11068721,113445,0,1752653552,13915.074596350001,33.288035730001866,53087.70234528 2025-07-16,08:12:34.000,197,11068691,113645,0,1752653553,13914.980288009996,33.22459356000036,53087.68837104001 2025-07-16,08:12:35.000,197,11068817,113685,0,1752653554,13914.926397529991,33.16820051999821,53087.59055136001 2025-07-16,08:12:36.000,197,11068750,113805,0,1752653555,13914.81188026,33.111807480003336,53087.52068016001 2025-07-16,08:12:37.000,197,11068815,113485,0,1752653556,13914.78493501999,33.04131618000247,53087.56260288001 2025-07-16,08:12:38.000,197,11068808,113725,0,1752653557,13914.68389036999,33.02016879000439,53087.450808960006 2025-07-16,08:12:39.000,197,11068717,113565,0,1752653558,13914.62326357999,32.935579230004805,53087.39491200001 2025-07-16,08:12:40.000,197,11068718,113605,0,1752653559,13914.54916417,32.893284450001374,53087.32504080001 2025-07-16,08:12:41.000,197,11068752,113645,0,1752653560,13914.50200999999,32.850989669997944,53087.25516960001 2025-07-16,08:12:42.000,197,11068729,113565,0,1752653561,13914.454855829994,32.76640010999836,53087.24119536 2025-07-16,08:12:43.000,197,11068785,113925,0,1752653562,13914.374020109994,32.75230184999964,53087.164337040005 2025-07-16,08:12:44.000,197,11068826,113485,0,1752653563,13914.347074869998,32.69590881000477,53087.094465840004 2025-07-16,08:12:45.000,197,11068783,113685,0,1752653564,13914.313393319993,32.667712290000054,53087.03158176 2025-07-16,08:12:46.000,197,11068742,113765,0,1752653565,13914.279711769988,32.64656490000198,53086.98267192 2025-07-16,08:12:47.000,197,11068723,113765,0,1752653566,13914.232557599993,32.59017185999983,53086.9756848 2025-07-16,08:12:48.000,197,11068731,113685,0,1752653567,13914.111304019993,32.540827950004314,53086.86389088 2025-07-16,08:12:49.000,197,11068772,113645,0,1752653568,13914.064149849997,32.50558230000024,53086.79401968 2025-07-16,08:12:50.000,197,11068702,113725,0,1752653569,13914.077622470002,32.44918925999809,53086.72414848001 2025-07-16,08:12:51.000,197,11068726,113605,0,1752653570,13914.010259369992,32.477385780002805,53086.67523864 2025-07-16,08:12:52.000,197,11068750,113805,0,1752653571,13913.983314129997,32.435090999999375,53086.64729016 2025-07-16,08:12:53.000,197,11068697,113725,0,1752653572,13913.929423649992,32.4139436100013,53086.64030304 2025-07-16,08:12:54.000,197,11068744,113765,0,1752653573,13913.949632579992,32.38574709000386,53086.57043184 2025-07-16,08:12:55.000,197,11068762,113765,0,1752653574,13913.902478409997,32.38574709000386,53086.50754776 2025-07-16,08:12:56.000,197,11068710,113405,0,1752653575,13913.875533170001,32.39984535000258,53086.43068944 2025-07-16,08:12:57.000,197,11068697,113765,0,1752653576,13913.875533170001,32.39279622000322,53086.3817796 2025-07-16,08:12:58.000,197,11068756,113725,0,1752653577,13913.841851619996,32.3786979600045,53086.3119084 2025-07-16,08:12:59.000,197,11068776,113605,0,1752653578,13913.889005789992,32.35050143999979,53086.325882640005 2025-07-16,08:13:00.000,197,11068729,113645,0,1752653579,13913.855324240001,32.371648829997866,53086.23505008 2025-07-16,08:13:01.000,197,11068808,113765,0,1752653580,13913.862060549996,32.35050143999979,53086.29094704 2025-07-16,08:13:02.000,197,11068743,113685,0,1752653581,13913.821642689996,32.35050143999979,53086.158191760005 2025-07-16,08:13:03.000,197,11068745,113485,0,1752653582,13913.889005789992,32.3786979600045,53086.16517888 2025-07-16,08:13:04.000,197,11068746,113485,0,1752653583,13913.915951030001,32.35755056999915,53086.04639784 2025-07-16,08:13:05.000,197,11068727,113565,0,1752653584,13913.882269479996,32.3786979600045,53086.0673592 2025-07-16,08:13:06.000,197,11068728,113765,0,1752653585,13913.915951030001,32.4139436100013,53086.088320560004 2025-07-16,08:13:07.000,197,11068738,113765,0,1752653586,13913.882269479996,32.420992740000656,53086.02543648 2025-07-16,08:13:08.000,197,11068812,113365,0,1752653587,13913.922687339997,32.442140129998734,53086.00447512 2025-07-16,08:13:09.000,197,11068741,113885,0,1752653588,13913.942896269997,32.470336650003446,53086.05338496001 2025-07-16,08:13:10.000,197,11068755,113685,0,1752653589,13913.976577820002,32.45623839000473,53085.98351376001 2025-07-16,08:13:11.000,197,11068748,113765,0,1752653590,13913.969841509992,32.484434910002165,53085.990500880005 2025-07-16,08:13:12.000,197,11068731,113725,0,1752653591,13914.003523059997,32.5126314299996,53085.96953952 2025-07-16,08:13:13.000,197,11068721,113685,0,1752653592,13914.016995680002,32.53377881999768,53085.96255240001 2025-07-16,08:13:14.000,197,11068721,113685,0,1752653593,13914.057413540002,32.53377881999768,53085.97652664 2025-07-16,08:13:15.000,197,11068793,113805,0,1752653594,13914.185403429998,32.56197534000239,53085.997488 2025-07-16,08:13:16.000,197,11068740,113685,0,1752653595,13914.198876050003,32.56902447000175,53085.94857816 2025-07-16,08:13:17.000,197,11068783,113845,0,1752653596,13914.286448079998,32.63246664000326,53085.98351376001 2025-07-16,08:13:18.000,197,11068731,113485,0,1752653597,13914.320129629989,32.653614030001336,53085.98351376001 2025-07-16,08:13:19.000,197,11068767,113365,0,1752653598,13914.407701659999,32.653614030001336,53085.94857816 2025-07-16,08:13:20.000,197,11068755,113685,0,1752653599,13914.52221892999,32.68885967999813,53085.94857816 2025-07-16,08:13:21.000,197,11068756,113605,0,1752653600,13914.58284571999,32.710007070003485,53085.96953952 2025-07-16,08:13:22.000,197,11068790,113525,0,1752653601,13914.62326357999,32.74525272000028,53085.94857816 2025-07-16,08:13:23.000,197,11068722,113645,0,1752653602,13914.68389036999,32.7241053300022,53086.02543648 2025-07-16,08:13:24.000,197,11068722,113485,0,1752653603,13914.69062668,32.702957940004126,53086.03242360001 2025-07-16,08:13:25.000,197,11068751,113485,0,1752653604,13914.677154059995,32.69590881000477,53085.997488 2025-07-16,08:13:26.000,197,11068789,113605,0,1752653605,13914.73104454,32.69590881000477,53086.03242360001 2025-07-16,08:13:27.000,197,11068785,113725,0,1752653606,13914.757989779995,32.717056200002844,53086.01146224001 2025-07-16,08:13:28.000,197,11068710,113765,0,1752653607,13914.73104454,32.717056200002844,53086.0673592 2025-07-16,08:13:29.000,197,11068730,113525,0,1752653608,13914.717571919995,32.68885967999813,53086.0673592 2025-07-16,08:13:30.000,197,11068723,113565,0,1752653609,13914.72430822999,32.63246664000326,53086.088320560004 2025-07-16,08:13:31.000,197,11068753,113845,0,1752653610,13914.70409929999,32.64656490000198,53086.08133344001 2025-07-16,08:13:32.000,197,11068743,113805,0,1752653611,13914.68389036999,32.68181054999877,53086.1372304 2025-07-16,08:13:33.000,197,11068719,113645,0,1752653612,13914.71083561,32.7241053300022,53086.1372304 2025-07-16,08:13:34.000,197,11068734,113565,0,1752653613,13914.67041775,32.759350979999,53086.109281920006 2025-07-16,08:13:35.000,197,11068754,113645,0,1752653614,13914.62326357999,32.76640010999836,53086.13024328001 2025-07-16,08:13:36.000,197,11068804,113525,0,1752653615,13914.636736199995,32.80164576000243,53086.13024328001 2025-07-16,08:13:37.000,197,11068689,113605,0,1752653616,13914.616527269995,32.82279315000051,53086.088320560004 2025-07-16,08:13:38.000,197,11068778,113685,0,1752653617,13914.58958203,32.85803880000458,53086.12325616 2025-07-16,08:13:39.000,197,11068750,113765,0,1752653618,13914.52221892999,32.90738271000009,53086.1372304 2025-07-16,08:13:40.000,197,11068704,113645,0,1752653619,13914.52221892999,32.9708248800016,53086.158191760005 2025-07-16,08:13:41.000,197,11068781,113845,0,1752653620,13914.508746309999,32.95672662000288,53086.1372304 2025-07-16,08:13:42.000,197,11068733,113805,0,1752653621,13914.508746309999,32.96377575000224,53086.158191760005 2025-07-16,08:13:43.000,197,11068737,113765,0,1752653622,13914.48180106999,32.99197226999968,53086.15120464001 2025-07-16,08:13:44.000,197,11068743,113805,0,1752653623,13914.427910589999,32.99902139999904,53086.13024328001 2025-07-16,08:13:45.000,197,11068755,113605,0,1752653624,13914.427910589999,33.0060705299984,53086.14421752 2025-07-16,08:13:46.000,197,11068745,113765,0,1752653625,13914.374020109994,33.03426705000311,53086.10229480001 2025-07-16,08:13:47.000,197,11068705,113765,0,1752653626,13914.360547489989,32.99197226999968,53086.1372304 2025-07-16,08:13:48.000,197,11068806,113845,0,1752653627,13914.347074869998,33.02016879000439,53086.12325616 2025-07-16,08:13:49.000,197,11068771,113605,0,1752653628,13914.306657009998,32.96377575000224,53086.109281920006 2025-07-16,08:13:50.000,197,11068783,113685,0,1752653629,13914.286448079998,32.98492314000032,53086.12325616 2025-07-16,08:13:51.000,197,11068756,113645,0,1752653630,13914.266239149998,32.9708248800016,53086.109281920006 2025-07-16,08:13:52.000,197,11068733,113485,0,1752653631,13914.219084979988,32.94967749000352,53086.1372304 2025-07-16,08:13:53.000,197,11068753,113445,0,1752653632,13914.118040330002,32.893284450001374,53086.05338496001 2025-07-16,08:13:54.000,197,11068754,113405,0,1752653633,13914.064149849997,32.90033358000073,53086.088320560004 2025-07-16,08:13:55.000,197,11068783,113845,0,1752653634,13913.983314129997,32.90738271000009,53086.039410720005 2025-07-16,08:13:56.000,197,11068794,113525,0,1752653635,13913.922687339997,32.879186190002656,53086.05338496001 2025-07-16,08:13:57.000,197,11068749,113565,0,1752653636,13913.875533170001,32.843940539998584,53086.01844936 2025-07-16,08:13:58.000,197,11068729,113565,0,1752653637,13913.801433759996,32.82279315000051,53085.97652664 2025-07-16,08:13:59.000,197,11068712,113605,0,1752653638,13913.66670755999,32.78754750000371,53085.95556528 2025-07-16,08:14:00.000,197,11068768,113605,0,1752653639,13913.599344459995,32.78754750000371,53085.9276168 2025-07-16,08:14:01.000,197,11068764,113565,0,1752653640,13913.51177243,32.79459663000307,53085.9276168 2025-07-16,08:14:02.000,197,11068765,113685,0,1752653641,13913.41072778,32.77344923999772,53085.89966832 2025-07-16,08:14:03.000,197,11068769,113765,0,1752653642,13913.32315574999,32.75230184999964,53085.91364256001 2025-07-16,08:14:04.000,197,11068788,113565,0,1752653643,13913.242320029989,32.73820359000092,53085.8577456 2025-07-16,08:14:05.000,197,11068803,113765,0,1752653644,13913.094121209993,32.702957940004126,53085.7878744 2025-07-16,08:14:06.000,197,11068749,113765,0,1752653645,13913.033494419993,32.7241053300022,53085.76691304001 2025-07-16,08:14:07.000,197,11068774,113485,0,1752653646,13912.986340249998,32.7241053300022,53085.76691304001 2025-07-16,08:14:08.000,197,11068802,113725,0,1752653647,13912.838141430002,32.68885967999813,53085.62018352 2025-07-16,08:14:09.000,197,11068704,113525,0,1752653648,13912.737096780002,32.710007070003485,53085.64813200001 2025-07-16,08:14:10.000,197,11068806,113605,0,1752653649,13912.656261060001,32.68885967999813,53085.59223504 2025-07-16,08:14:11.000,197,11068708,113685,0,1752653650,13912.541743789996,32.68885967999813,53085.49441536 2025-07-16,08:14:12.000,197,11068733,113765,0,1752653651,13912.47438069,32.69590881000477,53085.438518400006 2025-07-16,08:14:13.000,197,11068764,113645,0,1752653652,13912.4137539,32.67476141999941,53085.43153128001 2025-07-16,08:14:14.000,197,11068770,113605,0,1752653653,13912.33291818,32.667712290000054,53085.368647200004 2025-07-16,08:14:15.000,197,11068727,113525,0,1752653654,13912.26555507999,32.710007070003485,53085.34768584 2025-07-16,08:14:16.000,197,11068720,113605,0,1752653655,13912.15103781,32.717056200002844,53085.34069872001 2025-07-16,08:14:17.000,197,11068783,113605,0,1752653656,13912.090411019999,32.710007070003485,53085.25685328 2025-07-16,08:14:18.000,197,11068730,113645,0,1752653657,13912.029784229999,32.759350979999,53085.221917680006 2025-07-16,08:14:19.000,197,11068774,113565,0,1752653658,13911.948948509998,32.73820359000092,53085.1590336 2025-07-16,08:14:20.000,197,11068712,113485,0,1752653659,13911.908530649998,32.710007070003485,53085.14505936001 2025-07-16,08:14:21.000,197,11068707,113925,0,1752653660,13911.820958619988,32.67476141999941,53085.103136640006 2025-07-16,08:14:22.000,197,11068749,113645,0,1752653661,13911.733386589993,32.67476141999941,53084.99134272 2025-07-16,08:14:23.000,197,11068734,113525,0,1752653662,13911.652550869992,32.6254175100039,53084.984355600005 2025-07-16,08:14:24.000,197,11068775,113645,0,1752653663,13911.598660390002,32.61836838000454,53084.935445760006 2025-07-16,08:14:25.000,197,11068678,113445,0,1752653664,13911.477406810001,32.57607360000111,53084.87954880001 2025-07-16,08:14:26.000,197,11068762,113485,0,1752653665,13911.376362160001,32.56197534000239,53084.83063896 2025-07-16,08:14:27.000,197,11068781,113685,0,1752653666,13911.329207989991,32.540827950004314,53084.80269048 2025-07-16,08:14:28.000,197,11068797,113685,0,1752653667,13911.221427029996,32.51968055999896,53084.7048708 2025-07-16,08:14:29.000,197,11068764,113565,0,1752653668,13911.201218099995,32.49853317000088,53084.69089656001 2025-07-16,08:14:30.000,197,11068705,113725,0,1752653669,13911.08670082999,32.45623839000473,53084.648973840005 2025-07-16,08:14:31.000,197,11068779,113725,0,1752653670,13911.08670082999,32.470336650003446,53084.64198672001 2025-07-16,08:14:32.000,197,11068751,113725,0,1752653671,13910.99239249,32.435090999999375,53084.579102640004 2025-07-16,08:14:33.000,197,11068741,113685,0,1752653672,13910.938502009994,32.38574709000386,53084.51621856 2025-07-16,08:14:34.000,197,11068771,113725,0,1752653673,13910.90482045999,32.35755056999915,53084.46730872 2025-07-16,08:14:35.000,197,11068738,113645,0,1752653674,13910.850929979999,32.35050143999979,53084.3904504 2025-07-16,08:14:36.000,197,11068760,113565,0,1752653675,13910.803775809989,32.31525579000299,53084.362501920004 2025-07-16,08:14:37.000,197,11068785,113645,0,1752653676,13910.736412709994,32.294108400004916,53084.313592080005 2025-07-16,08:14:38.000,197,11068749,113565,0,1752653677,13910.635368059993,32.28001013999892,53084.243720880004 2025-07-16,08:14:39.000,197,11068770,113645,0,1752653678,13910.615159129993,32.308206660003634,53084.18782392001 2025-07-16,08:14:40.000,197,11068708,113765,0,1752653679,13910.581477579988,32.27296100999956,53084.18782392001 2025-07-16,08:14:41.000,197,11068749,113685,0,1752653680,13910.460224000002,32.258862750000844,53084.1109656 2025-07-16,08:14:42.000,197,11068729,113405,0,1752653681,13910.379388280002,32.258862750000844,53084.05506864 2025-07-16,08:14:43.000,197,11068789,113405,0,1752653682,13910.365915659997,32.251813620001485,53084.04109440001 2025-07-16,08:14:44.000,197,11068778,113565,0,1752653683,13910.312025179992,32.23066623000341,53083.94327472 2025-07-16,08:14:45.000,197,11068744,113645,0,1752653684,13910.258134700001,32.202469709998695,53083.908339120004 2025-07-16,08:14:46.000,197,11068794,113565,0,1752653685,13910.177298980001,32.13902754000446,53083.908339120004 2025-07-16,08:14:47.000,197,11068755,113685,0,1752653686,13910.069518019991,32.075585370002955,53083.7965452 2025-07-16,08:14:48.000,197,11068783,113445,0,1752653687,13910.0560454,32.05443798000488,53083.77558384 2025-07-16,08:14:49.000,197,11068743,113685,0,1752653688,13910.042572779996,32.05443798000488,53083.71968688 2025-07-16,08:14:50.000,197,11068759,113485,0,1752653689,13909.94826443999,32.019192330000806,53083.712699760006 2025-07-16,08:14:51.000,197,11068769,113765,0,1752653690,13909.880901339995,31.99804494000273,53083.69872552 2025-07-16,08:14:52.000,197,11068735,113565,0,1752653691,13909.84721978999,31.94870102999994,53083.63584144001 2025-07-16,08:14:53.000,197,11068779,113725,0,1752653692,13909.81353824,31.955750159999297,53083.55898312 2025-07-16,08:14:54.000,197,11068728,113765,0,1752653693,13909.77312038,31.9205045100025,53083.56597024001 2025-07-16,08:14:55.000,197,11068758,113645,0,1752653694,13909.678812039994,31.89230798999779,53083.48911192 2025-07-16,08:14:56.000,197,11068737,113525,0,1752653695,13909.658603109994,31.835914950002916,53083.45417632 2025-07-16,08:14:57.000,197,11068713,113765,0,1752653696,13909.557558459994,31.793620169999485,53083.44718920001 2025-07-16,08:14:58.000,197,11068695,113645,0,1752653697,13909.550822149999,31.76542365000205,53083.37033088001 2025-07-16,08:14:59.000,197,11068791,113725,0,1752653698,13909.503667979989,31.786571040000126,53083.3423824 2025-07-16,08:15:00.000,197,11068763,113605,0,1752653699,13909.476722739993,31.75132539000333,53083.28648544 2025-07-16,08:15:01.000,197,11068775,113725,0,1752653700,13909.395887019993,31.71607973999926,53083.25154984001 2025-07-16,08:15:02.000,197,11068734,113645,0,1752653701,13909.395887019993,31.723128869998618,53083.258536960006 2025-07-16,08:15:03.000,197,11068768,113765,0,1752653702,13909.315051299993,31.673784960003104,53083.1677044 2025-07-16,08:15:04.000,197,11068771,113645,0,1752653703,13909.348732849998,31.64558843999839,53083.14674304 2025-07-16,08:15:05.000,197,11068761,113525,0,1752653704,13909.214006649992,31.687883220001822,53083.11879456 2025-07-16,08:15:06.000,197,11068770,113605,0,1752653705,13909.112961999992,31.65263756999775,53083.06289760001 2025-07-16,08:15:07.000,197,11068727,113565,0,1752653706,13909.038862590001,31.631490179999673,53083.027962 2025-07-16,08:15:08.000,197,11068763,113525,0,1752653707,13908.998444730001,31.666735830003745,53082.98603928 2025-07-16,08:15:09.000,197,11068769,113765,0,1752653708,13908.924345319996,31.65263756999775,53082.923155200006 2025-07-16,08:15:10.000,197,11068770,113765,0,1752653709,13908.83003697999,31.631490179999673,53082.96507792001 2025-07-16,08:15:11.000,197,11068774,113845,0,1752653710,13908.681838159995,31.638539309999032,53082.90918096 2025-07-16,08:15:12.000,197,11068771,113645,0,1752653711,13908.61447506,31.58919540000352,53082.84629688001 2025-07-16,08:15:13.000,197,11068780,113645,0,1752653712,13908.540375649995,31.610342790001596,53082.81136128 2025-07-16,08:15:14.000,197,11068758,113765,0,1752653713,13908.50669409999,31.65263756999775,53082.7834128 2025-07-16,08:15:15.000,197,11068736,113645,0,1752653714,13908.459539929994,31.568048009998165,53082.685593120004 2025-07-16,08:15:16.000,197,11068725,113925,0,1752653715,13908.371967899999,31.58214627000416,53082.65764464001 2025-07-16,08:15:17.000,197,11068790,113645,0,1752653716,13908.311341109998,31.596244530002878,53082.69258024 2025-07-16,08:15:18.000,197,11068786,113765,0,1752653717,13908.217032769993,31.58214627000416,53082.60174768 2025-07-16,08:15:19.000,197,11068794,113765,0,1752653718,13908.190087529998,31.560998879998806,53082.58078632001 2025-07-16,08:15:20.000,197,11068757,113685,0,1752653719,13908.095779189993,31.568048009998165,53082.55982496001 2025-07-16,08:15:21.000,197,11068706,113405,0,1752653720,13908.055361329993,31.617391920000955,53082.51091512001 2025-07-16,08:15:22.000,197,11068757,113125,0,1752653721,13907.934107749992,31.666735830003745,53082.44803104 2025-07-16,08:15:23.000,197,11068730,113605,0,1752653722,13907.880217270002,31.610342790001596,53082.4340568 2025-07-16,08:15:24.000,197,11068756,113685,0,1752653723,13907.873480959992,31.596244530002878,53082.399121200004 2025-07-16,08:15:25.000,197,11068793,113645,0,1752653724,13907.826326789997,31.603293660002237,53082.39213408001 2025-07-16,08:15:26.000,197,11068787,113565,0,1752653725,13907.758963690001,31.58919540000352,53082.29431440001 2025-07-16,08:15:27.000,197,11068782,113605,0,1752653726,13907.684864279996,31.53280236000137,53082.252391680006 2025-07-16,08:15:28.000,197,11068756,113925,0,1752653727,13907.651182729991,31.568048009998165,53082.27335304001 2025-07-16,08:15:29.000,197,11068754,113685,0,1752653728,13907.59055593999,31.53985149000073,53082.17553336001 2025-07-16,08:15:30.000,197,11068756,113445,0,1752653729,13907.604028559996,31.53280236000137,53082.1895076 2025-07-16,08:15:31.000,197,11068743,113605,0,1752653730,13907.482774979995,31.553949749999447,53082.07072656 2025-07-16,08:15:32.000,197,11068798,113845,0,1752653731,13907.45582974,31.53280236000137,53082.1196364 2025-07-16,08:15:33.000,197,11068734,113605,0,1752653732,13907.37499402,31.53280236000137,53082.09168792 2025-07-16,08:15:34.000,197,11068751,113725,0,1752653733,13907.34804877999,31.553949749999447,53082.014829600004 2025-07-16,08:15:35.000,197,11068812,113525,0,1752653734,13907.2941583,31.53985149000073,53082.00784248001 2025-07-16,08:15:36.000,197,11068815,113885,0,1752653735,13907.260476749994,31.553949749999447,53081.99386824 2025-07-16,08:15:37.000,197,11068758,113605,0,1752653736,13907.193113649999,31.603293660002237,53081.91002280001 2025-07-16,08:15:38.000,197,11068783,113765,0,1752653737,13907.139223169994,31.5750971400048,53081.8750872 2025-07-16,08:15:39.000,197,11068710,113645,0,1752653738,13907.085332689989,31.53985149000073,53081.82617736 2025-07-16,08:15:40.000,197,11068779,113685,0,1752653739,13907.044914829989,31.553949749999447,53081.79124176001 2025-07-16,08:15:41.000,197,11068801,113325,0,1752653740,13907.011233279998,31.58214627000416,53081.84015160001 2025-07-16,08:15:42.000,197,11068803,113565,0,1752653741,13906.950606489998,31.58919540000352,53081.77028040001 2025-07-16,08:15:43.000,197,11068790,113725,0,1752653742,13906.937133869993,31.5750971400048,53081.69342208001 2025-07-16,08:15:44.000,197,11068695,113405,0,1752653743,13906.916924939993,31.560998879998806,53081.63752512 2025-07-16,08:15:45.000,197,11068770,113565,0,1752653744,13906.910188629998,31.53985149000073,53081.5956024 2025-07-16,08:15:46.000,197,11068790,113805,0,1752653745,13906.910188629998,31.568048009998165,53081.6654736 2025-07-16,08:15:47.000,197,11068714,113645,0,1752653746,13906.883243390002,31.568048009998165,53081.65149936001 2025-07-16,08:15:48.000,197,11068786,113605,0,1752653747,13906.842825530002,31.560998879998806,53081.60957664 2025-07-16,08:15:49.000,197,11068687,113765,0,1752653748,13906.849561839997,31.52575323000201,53081.581628160005 2025-07-16,08:15:50.000,197,11068785,113725,0,1752653749,13906.829352909997,31.504605840003933,53081.4907956 2025-07-16,08:15:51.000,197,11068725,113685,0,1752653750,13906.829352909997,31.53985149000073,53081.532718320006 2025-07-16,08:15:52.000,197,11068712,113725,0,1752653751,13906.782198740002,31.53985149000073,53081.51874408 2025-07-16,08:15:53.000,197,11068786,113605,0,1752653752,13906.748517189997,31.511654970003292,53081.50476984001 2025-07-16,08:15:54.000,197,11068797,113845,0,1752653753,13906.748517189997,31.51870410000265,53081.46983424 2025-07-16,08:15:55.000,197,11068789,113885,0,1752653754,13906.761989810002,31.51870410000265,53081.4907956 2025-07-16,08:15:56.000,197,11068757,113445,0,1752653755,13906.708099329997,31.553949749999447,53081.47682136 2025-07-16,08:15:57.000,197,11068740,113725,0,1752653756,13906.681154090002,31.631490179999673,53081.4907956 2025-07-16,08:15:58.000,197,11068803,113525,0,1752653757,13906.654208849992,31.631490179999673,53081.462847120005 2025-07-16,08:15:59.000,197,11068808,113685,0,1752653758,13906.620527300001,31.64558843999839,53081.39996304 2025-07-16,08:16:00.000,197,11068786,113565,0,1752653759,13906.586845749996,31.69493235000118,53081.45586000001 2025-07-16,08:16:01.000,197,11068737,113605,0,1752653760,13906.566636819996,31.673784960003104,53081.33707896001 2025-07-16,08:16:02.000,197,11068748,113445,0,1752653761,13906.506010029996,31.74427626000397,53081.365027440006 2025-07-16,08:16:03.000,197,11068788,113725,0,1752653762,13906.45885586,31.737227130004612,53081.40695016001 2025-07-16,08:16:04.000,197,11068802,113845,0,1752653763,13906.445383239996,31.76542365000205,53081.37201456 2025-07-16,08:16:05.000,197,11068736,113605,0,1752653764,13906.45885586,31.807718429998204,53081.28816912001 2025-07-16,08:16:06.000,197,11068729,113645,0,1752653765,13906.431910619991,31.807718429998204,53081.3510532 2025-07-16,08:16:07.000,197,11068725,113605,0,1752653766,13906.384756449996,31.828865820003557,53081.28816912001 2025-07-16,08:16:08.000,197,11068762,113645,0,1752653767,13906.37802014,31.828865820003557,53081.32310472 2025-07-16,08:16:09.000,197,11068744,113645,0,1752653768,13906.39149275999,31.835914950002916,53081.295156240005 2025-07-16,08:16:10.000,197,11068760,114085,0,1752653769,13906.364547519996,31.842964080002275,53081.28816912001 2025-07-16,08:16:11.000,197,11068713,113685,0,1752653770,13906.35781121,31.850013210001634,53081.246246400005 2025-07-16,08:16:12.000,197,11068762,113565,0,1752653771,13906.29718442,31.828865820003557,53081.281182 2025-07-16,08:16:13.000,197,11068783,113725,0,1752653772,13906.283711799995,31.828865820003557,53081.26022064 2025-07-16,08:16:14.000,197,11068752,113765,0,1752653773,13906.25003024999,31.800669299998845,53081.2113108 2025-07-16,08:16:15.000,197,11068737,113605,0,1752653774,13906.27023917999,31.81476756000484,53081.23227216 2025-07-16,08:16:16.000,197,11068713,113765,0,1752653775,13906.25676656,31.842964080002275,53081.16240096 2025-07-16,08:16:17.000,197,11068726,113525,0,1752653776,13906.17593084,31.821816690004198,53081.09252976 2025-07-16,08:16:18.000,197,11068718,113685,0,1752653777,13906.20961238999,31.87820972999907,53081.12047824001 2025-07-16,08:16:19.000,197,11068721,113605,0,1752653778,13906.17593084,31.9205045100025,53081.16240096 2025-07-16,08:16:20.000,197,11068747,113485,0,1752653779,13906.162458219995,31.94165190000058,53081.05060704001 2025-07-16,08:16:21.000,197,11068742,114005,0,1752653780,13906.182667149995,31.913455380003143,53081.15541384 2025-07-16,08:16:22.000,197,11068738,113685,0,1752653781,13906.14898559999,31.94870102999994,53081.127465360005 2025-07-16,08:16:23.000,197,11068703,113725,0,1752653782,13906.08835880999,32.00509407000209,53081.0366328 2025-07-16,08:16:24.000,197,11068709,113685,0,1752653783,13906.061413569994,32.04738884999824,53081.1414396 2025-07-16,08:16:25.000,197,11068794,113805,0,1752653784,13906.000786779994,32.075585370002955,53081.08554264 2025-07-16,08:16:26.000,197,11068726,113605,0,1752653785,13905.980577849994,32.12492927999847,53081.106504 2025-07-16,08:16:27.000,197,11068761,113605,0,1752653786,13905.926687369989,32.14607667000382,53081.05060704001 2025-07-16,08:16:28.000,197,11068758,113605,0,1752653787,13905.879533199994,32.16017493000254,53081.12047824001 2025-07-16,08:16:29.000,197,11068681,113685,0,1752653788,13905.791961169998,32.209518839998054,53081.09951688001 2025-07-16,08:16:30.000,197,11068808,113645,0,1752653789,13905.751543309998,32.22361710000405,53081.04361992 2025-07-16,08:16:31.000,197,11068744,113765,0,1752653790,13905.697652829993,32.258862750000844,53080.9667616 2025-07-16,08:16:32.000,197,11068726,113645,0,1752653791,13905.670707589998,32.28705926999828,53081.008684320004 2025-07-16,08:16:33.000,197,11068715,113765,0,1752653792,13905.610080799997,32.32230492000235,53080.9667616 2025-07-16,08:16:34.000,197,11068726,113765,0,1752653793,13905.596608179992,32.371648829997866,53080.93881312 2025-07-16,08:16:35.000,197,11068800,113565,0,1752653794,13905.562926630002,32.36459969999851,53080.959774480005 2025-07-16,08:16:36.000,197,11068792,113765,0,1752653795,13905.529245079997,32.371648829997866,53080.8968904 2025-07-16,08:16:37.000,197,11068703,113685,0,1752653796,13905.522508770002,32.39279622000322,53080.86894192 2025-07-16,08:16:38.000,197,11068735,113685,0,1752653797,13905.401255190001,32.39279622000322,53080.78509648001 2025-07-16,08:16:39.000,197,11068768,113765,0,1752653798,13905.394518879992,32.3786979600045,53080.78509648001 2025-07-16,08:16:40.000,197,11068747,113485,0,1752653799,13905.354101019992,32.39279622000322,53080.78509648001 2025-07-16,08:16:41.000,197,11068771,113685,0,1752653800,13905.354101019992,32.39279622000322,53080.76413512001 2025-07-16,08:16:42.000,197,11068729,113725,0,1752653801,13905.300210540001,32.428041870000015,53080.77810936 2025-07-16,08:16:43.000,197,11068734,113645,0,1752653802,13905.300210540001,32.435090999999375,53080.792083600005 2025-07-16,08:16:44.000,197,11068735,113485,0,1752653803,13905.23958375,32.477385780002805,53080.76413512001 2025-07-16,08:16:45.000,197,11068793,113765,0,1752653804,13905.21937482,32.49853317000088,53080.73618664001 2025-07-16,08:16:46.000,197,11068779,113765,0,1752653805,13905.17895696,32.49853317000088,53080.70125104 2025-07-16,08:16:47.000,197,11068721,113605,0,1752653806,13905.19242957999,32.50558230000024,53080.638366959996 2025-07-16,08:16:48.000,197,11068754,113565,0,1752653807,13905.19242957999,32.50558230000024,53080.6523412 2025-07-16,08:16:49.000,197,11068739,113765,0,1752653808,13905.09138492999,32.53377881999768,53080.65932832 2025-07-16,08:16:50.000,197,11068793,113685,0,1752653809,13905.05096706999,32.56197534000239,53080.624392720005 2025-07-16,08:16:51.000,197,11068760,113645,0,1752653810,13905.01054920999,32.51968055999896,53080.56849576001 2025-07-16,08:16:52.000,197,11068739,113565,0,1752653811,13904.99707659,32.57607360000111,53080.55452152 2025-07-16,08:16:53.000,197,11068771,113445,0,1752653812,13904.963395039995,32.59722098999919,53080.54753440001 2025-07-16,08:16:54.000,197,11068716,113605,0,1752653813,13904.92971348999,32.6254175100039,53080.56150864 2025-07-16,08:16:55.000,197,11068738,113645,0,1752653814,13904.91624087,32.611319249997905,53080.56150864 2025-07-16,08:16:56.000,197,11068795,113365,0,1752653815,13904.882559319994,32.660663160000695,53080.575482880005 2025-07-16,08:16:57.000,197,11068761,113485,0,1752653816,13904.781514669994,32.67476141999941,53080.526573040006 2025-07-16,08:16:58.000,197,11068724,113765,0,1752653817,13904.761305739994,32.68181054999877,53080.48465032 2025-07-16,08:16:59.000,197,11068791,113605,0,1752653818,13904.680470019994,32.69590881000477,53080.49862456001 2025-07-16,08:17:00.000,197,11068812,113605,0,1752653819,13904.586161679988,32.74525272000028,53080.48465032 2025-07-16,08:17:01.000,197,11068745,113845,0,1752653820,13904.552480129998,32.74525272000028,53080.46368896 2025-07-16,08:17:02.000,197,11068745,113765,0,1752653821,13904.545743819988,32.76640010999836,53080.46368896 2025-07-16,08:17:03.000,197,11068795,113645,0,1752653822,13904.491853339998,32.759350979999,53080.40080488001 2025-07-16,08:17:04.000,197,11068773,113645,0,1752653823,13904.417753929993,32.78049837000435,53080.37984352001 2025-07-16,08:17:05.000,197,11068792,113805,0,1752653824,13904.363863450002,32.82279315000051,53080.35189504001 2025-07-16,08:17:06.000,197,11068725,113565,0,1752653825,13904.377336069992,32.82279315000051,53080.34490792 2025-07-16,08:17:07.000,197,11068782,113765,0,1752653826,13904.330181899997,32.843940539998584,53080.337920800004 2025-07-16,08:17:08.000,197,11068744,113685,0,1752653827,13904.283027730002,32.879186190002656,53080.2680496 2025-07-16,08:17:09.000,197,11068796,113645,0,1752653828,13904.303236660002,32.8721370600033,53080.28202384001 2025-07-16,08:17:10.000,197,11068817,113765,0,1752653829,13904.249346179997,32.90033358000073,53080.2680496 2025-07-16,08:17:11.000,197,11068777,113645,0,1752653830,13904.229137249997,32.879186190002656,53080.27503672 2025-07-16,08:17:12.000,197,11068824,113565,0,1752653831,13904.222400940002,32.935579230004805,53080.24708824 2025-07-16,08:17:13.000,197,11068763,113405,0,1752653832,13904.262818800002,32.91443183999945,53080.21215264001 2025-07-16,08:17:14.000,197,11068806,113405,0,1752653833,13904.242609870002,32.92148096999881,53080.22612688 2025-07-16,08:17:15.000,197,11068804,113845,0,1752653834,13904.222400940002,32.94967749000352,53080.18420416001 2025-07-16,08:17:16.000,197,11068734,113405,0,1752653835,13904.161774150001,32.94967749000352,53080.191191280006 2025-07-16,08:17:17.000,197,11068818,113565,0,1752653836,13904.148301529996,32.95672662000288,53080.16324280001 2025-07-16,08:17:18.000,197,11068733,113565,0,1752653837,13904.121356290001,32.97787401000096,53080.14926856 2025-07-16,08:17:19.000,197,11068814,113765,0,1752653838,13904.101147360001,32.97787401000096,53080.17721704 2025-07-16,08:17:20.000,197,11068788,113685,0,1752653839,13904.080938430001,33.02721792000375,53080.121320080005 2025-07-16,08:17:21.000,197,11068815,113485,0,1752653840,13904.087674739996,33.02016879000439,53080.1283072 2025-07-16,08:17:22.000,197,11068780,113725,0,1752653841,13904.047256879996,33.09066008999798,53080.09337160001 2025-07-16,08:17:23.000,197,11068713,113645,0,1752653842,13904.033784259991,33.062463570000546,53080.08638448 2025-07-16,08:17:24.000,197,11068779,113405,0,1752653843,13904.013575329991,33.104758350003976,53080.05144888 2025-07-16,08:17:25.000,197,11068752,113525,0,1752653844,13904.04052057,33.13295487000141,53080.04446176001 2025-07-16,08:17:26.000,197,11068769,113525,0,1752653845,13904.02031164,33.15410225999949,53080.10734584 2025-07-16,08:17:27.000,197,11068796,113605,0,1752653846,13904.013575329991,33.21049530000164,53080.03747464 2025-07-16,08:17:28.000,197,11068767,113485,0,1752653847,13903.97989378,33.238691819999076,53080.00952616 2025-07-16,08:17:29.000,197,11068794,113725,0,1752653848,13903.966421159996,33.25983921000443,53080.01651328001 2025-07-16,08:17:30.000,197,11068817,113845,0,1752653849,13903.966421159996,33.30918311999994,53080.01651328001 2025-07-16,08:17:31.000,197,11068820,113445,0,1752653850,13903.946212229996,33.295084860001225,53080.023500400006 2025-07-16,08:17:32.000,197,11068739,113765,0,1752653851,13903.946212229996,33.344428770004015,53080.01651328001 2025-07-16,08:17:33.000,197,11068734,113725,0,1752653852,13903.97989378,33.351477900003374,53080.00952616 2025-07-16,08:17:34.000,197,11068797,113725,0,1752653853,13903.905794369995,33.36557616000209,53079.9885648 2025-07-16,08:17:35.000,197,11068727,113605,0,1752653854,13903.93947592,33.337379640004656,53080.04446176001 2025-07-16,08:17:36.000,197,11068794,113685,0,1752653855,13903.905794369995,33.40082180999889,53079.97459056001 2025-07-16,08:17:37.000,197,11068750,113405,0,1752653856,13903.905794369995,33.41492007000488,53079.96061632 2025-07-16,08:17:38.000,197,11068740,113765,0,1752653857,13903.926003299996,33.38672355000017,53079.99555192001 2025-07-16,08:17:40.000,197,11068767,113405,0,1752653859,13903.905794369995,33.40787093999825,53080.03048752 2025-07-16,08:17:41.000,197,11068779,113645,0,1752653860,13903.91926699,33.464263980000396,53080.002539040004 2025-07-16,08:17:42.000,197,11068782,113725,0,1752653861,13903.93947592,33.45016572000168,53080.002539040004 2025-07-16,08:17:43.000,197,11068804,113245,0,1752653862,13903.95294853999,33.45721485000104,53080.03048752 2025-07-16,08:17:44.000,197,11068772,113765,0,1752653863,13903.91253067999,33.471313109999755,53080.03747464 2025-07-16,08:17:45.000,197,11068788,113605,0,1752653864,13903.93273960999,33.49246049999783,53080.072410240005 2025-07-16,08:17:46.000,197,11068721,113405,0,1752653865,13903.95294853999,33.520657020002545,53080.06542312001 2025-07-16,08:17:47.000,197,11068815,113605,0,1752653866,13903.91253067999,33.534755280001264,53080.00952616 2025-07-16,08:17:48.000,197,11068773,113565,0,1752653867,13903.926003299996,33.527706150001904,53080.058436 2025-07-16,08:17:49.000,197,11068710,113485,0,1752653868,13903.93947592,33.55590266999934,53080.00952616 2025-07-16,08:17:50.000,197,11068725,113685,0,1752653869,13903.966421159996,33.577050060004694,53080.04446176001 2025-07-16,08:17:51.000,197,11068725,113605,0,1752653870,13903.97315746999,33.61934484000085,53080.06542312001 2025-07-16,08:17:52.000,197,11068812,113685,0,1752653871,13903.95968485,33.62639397000021,53080.04446176001 2025-07-16,08:17:53.000,197,11068734,113765,0,1752653872,13903.97315746999,33.647541359998286,53080.05144888 2025-07-16,08:17:54.000,197,11068783,113645,0,1752653873,13903.966421159996,33.654590489997645,53080.06542312001 2025-07-16,08:17:55.000,197,11068805,113645,0,1752653874,13903.97989378,33.703934400000435,53080.08638448 2025-07-16,08:17:56.000,197,11068807,113565,0,1752653875,13903.97989378,33.710983529999794,53080.03048752 2025-07-16,08:17:57.000,197,11068801,113685,0,1752653876,13903.95294853999,33.746229180003866,53080.072410240005 2025-07-16,08:17:58.000,197,11068793,113765,0,1752653877,13904.04052057,33.76737657000194,53080.09337160001 2025-07-16,08:17:59.000,197,11068769,113565,0,1752653878,13903.97315746999,33.78852396000002,53080.08638448 2025-07-16,08:18:00.000,197,11068793,113685,0,1752653879,13903.95294853999,33.78852396000002,53080.058436 2025-07-16,08:18:01.000,197,11068757,113685,0,1752653880,13903.93947592,33.83786787000281,53080.121320080005 2025-07-16,08:18:02.000,197,11068849,113565,0,1752653881,13903.966421159996,33.83081874000345,53080.11433296001 2025-07-16,08:18:03.000,197,11068797,113765,0,1752653882,13903.95968485,33.83081874000345,53080.121320080005 2025-07-16,08:18:04.000,197,11068713,113605,0,1752653883,13903.986630089996,33.83081874000345,53080.16324280001 2025-07-16,08:18:05.000,197,11068700,113565,0,1752653884,13903.966421159996,33.86606439000025,53080.14926856 2025-07-16,08:18:06.000,197,11068790,113485,0,1752653885,13903.95968485,33.880162649998965,53080.15625568 2025-07-16,08:18:07.000,197,11068743,113805,0,1752653886,13903.89232174999,33.83786787000281,53080.191191280006 2025-07-16,08:18:08.000,197,11068775,113485,0,1752653887,13903.91253067999,33.86606439000025,53080.20516552 2025-07-16,08:18:09.000,197,11068740,113405,0,1752653888,13903.87211281999,33.83786787000281,53080.18420416001 2025-07-16,08:18:10.000,197,11068752,113645,0,1752653889,13903.8586402,33.83786787000281,53080.20516552 2025-07-16,08:18:11.000,197,11068787,113445,0,1752653890,13903.83169495999,33.85196613000153,53080.25407536 2025-07-16,08:18:12.000,197,11068727,114045,0,1752653891,13903.83843127,33.8096713499981,53080.21913976 2025-07-16,08:18:13.000,197,11068792,113765,0,1752653892,13903.83169495999,33.80262221999874,53080.21215264001 2025-07-16,08:18:14.000,197,11068751,113565,0,1752653893,13903.79127709999,33.78852396000002,53080.1981784 2025-07-16,08:18:15.000,197,11068779,113765,0,1752653894,13903.79127709999,33.79557308999938,53080.22612688 2025-07-16,08:18:16.000,197,11068778,113765,0,1752653895,13903.71044137999,33.76737657000194,53080.21913976 2025-07-16,08:18:17.000,197,11068705,114005,0,1752653896,13903.64981458999,33.73213091999787,53080.21913976 2025-07-16,08:18:18.000,197,11068734,113645,0,1752653897,13903.683496139995,33.760327440002584,53080.22612688 2025-07-16,08:18:19.000,197,11068708,113765,0,1752653898,13903.67002351999,33.710983529999794,53080.24708824 2025-07-16,08:18:20.000,197,11068774,113365,0,1752653899,13903.643078279994,33.72508178999851,53080.21913976 2025-07-16,08:18:21.000,197,11068755,113685,0,1752653900,13903.61613304,33.703934400000435,53080.21215264001 2025-07-16,08:18:22.000,197,11068785,113445,0,1752653901,13903.582451489994,33.68278701000236,53080.23311400001 2025-07-16,08:18:23.000,197,11068777,113605,0,1752653902,13903.582451489994,33.703934400000435,53080.22612688 2025-07-16,08:18:24.000,197,11068740,113765,0,1752653903,13903.528561009989,33.703934400000435,53080.22612688 2025-07-16,08:18:25.000,197,11068780,113565,0,1752653904,13903.420780049993,33.710983529999794,53080.18420416001 2025-07-16,08:18:26.000,197,11068751,113645,0,1752653905,13903.339944329993,33.71803265999915,53080.23311400001 2025-07-16,08:18:27.000,197,11068801,113645,0,1752653906,13903.339944329993,33.746229180003866,53080.23311400001 2025-07-16,08:18:28.000,197,11068788,113685,0,1752653907,13903.225427060002,33.760327440002584,53080.21913976 2025-07-16,08:18:29.000,197,11068724,113445,0,1752653908,13903.158063959992,33.78147483000066,53080.191191280006 2025-07-16,08:18:30.000,197,11068792,113925,0,1752653909,13903.110909789997,33.78852396000002,53080.23311400001 2025-07-16,08:18:31.000,197,11068737,113725,0,1752653910,13903.036810379992,33.78852396000002,53080.23311400001 2025-07-16,08:18:32.000,197,11068766,113405,0,1752653911,13902.982919900001,33.83081874000345,53080.1981784 2025-07-16,08:18:33.000,197,11068759,113765,0,1752653912,13902.875138939991,33.8096713499981,53080.18420416001 2025-07-16,08:18:34.000,197,11068720,113765,0,1752653913,13902.868402629996,33.83786787000281,53080.20516552 2025-07-16,08:18:35.000,197,11068721,113725,0,1752653914,13902.848193699996,33.83786787000281,53080.16324280001 2025-07-16,08:18:36.000,197,11068764,113765,0,1752653915,13902.787566909996,33.873113519999606,53080.191191280006 2025-07-16,08:18:37.000,197,11068779,113605,0,1752653916,13902.787566909996,33.83786787000281,53080.18420416001 2025-07-16,08:18:38.000,197,11068796,113605,0,1752653917,13902.76062167,33.85196613000153,53080.15625568 2025-07-16,08:18:39.000,197,11068766,113605,0,1752653918,13902.76062167,33.85901526000089,53080.170229920004 2025-07-16,08:18:40.000,197,11068763,113685,0,1752653919,13902.71346749999,33.8096713499981,53080.20516552 2025-07-16,08:18:41.000,197,11068726,113565,0,1752653920,13902.706731189995,33.80262221999874,53080.14228144001 2025-07-16,08:18:42.000,197,11068778,113805,0,1752653921,13902.67304963999,33.760327440002584,53080.17721704 2025-07-16,08:18:43.000,197,11068709,113525,0,1752653922,13902.69325856999,33.696885270001076,53080.191191280006 2025-07-16,08:18:44.000,197,11068803,113605,0,1752653923,13902.67978595,33.696885270001076,53080.121320080005 2025-07-16,08:18:45.000,197,11068731,113645,0,1752653924,13902.59895023,33.68278701000236,53080.08638448 2025-07-16,08:18:46.000,197,11068739,113805,0,1752653925,13902.55853237,33.59114832000341,53080.121320080005 2025-07-16,08:18:47.000,197,11068793,113525,0,1752653926,13902.47769665,33.60524658000213,53080.072410240005 2025-07-16,08:18:48.000,197,11068821,113405,0,1752653927,13902.403597239994,33.54180441000062,53080.072410240005 2025-07-16,08:18:49.000,197,11068758,113485,0,1752653928,13902.289079969989,33.54885353999998,53080.05144888 2025-07-16,08:18:50.000,197,11068769,113565,0,1752653929,13902.241925799994,33.513607890003186,53080.05144888 2025-07-16,08:18:51.000,197,11068738,114045,0,1752653930,13902.120672219993,33.478362239999115,53080.00952616 2025-07-16,08:18:52.000,197,11068725,113565,0,1752653931,13901.992682329997,33.45016572000168,53079.93965496 2025-07-16,08:18:53.000,197,11068795,113485,0,1752653932,13901.857956129992,33.43606746000296,53079.96061632 2025-07-16,08:18:54.000,197,11068750,113405,0,1752653933,13901.763647790001,33.37262529000145,53079.967603439996 2025-07-16,08:18:55.000,197,11068817,113645,0,1752653934,13901.642394210001,33.37262529000145,53079.89773224001 2025-07-16,08:18:56.000,197,11068804,113685,0,1752653935,13901.52114063,33.302133990000584,53079.91170648 2025-07-16,08:18:57.000,197,11068715,113445,0,1752653936,13901.447041219995,33.288035730001866,53079.9186936 2025-07-16,08:18:58.000,197,11068797,113645,0,1752653937,13901.31231501999,33.3162322499993,53079.86279664 2025-07-16,08:18:59.000,197,11068691,113565,0,1752653938,13901.21800668,33.30918311999994,53079.82087392 2025-07-16,08:19:00.000,197,11068780,113725,0,1752653939,13901.11022571999,33.238691819999076,53079.799912559996 2025-07-16,08:19:01.000,197,11068747,113445,0,1752653940,13901.042862619994,33.19639704000292,53079.7440156 2025-07-16,08:19:02.000,197,11068757,113605,0,1752653941,13900.968763209989,33.217544430001,53079.68113152001 2025-07-16,08:19:03.000,197,11068774,113445,0,1752653942,13900.881191179993,33.15410225999949,53079.66017016001 2025-07-16,08:19:04.000,197,11068752,113565,0,1752653943,13900.807091770002,33.1822987800042,53079.59728608 2025-07-16,08:19:05.000,197,11068776,113765,0,1752653944,13900.739728669992,33.16820051999821,53079.54138912001 2025-07-16,08:19:06.000,197,11068751,113765,0,1752653945,13900.665629260002,33.16115138999885,53079.50645352 2025-07-16,08:19:07.000,197,11068699,113565,0,1752653946,13900.611738779997,33.09066008999798,53079.499466400004 2025-07-16,08:19:08.000,197,11068771,113365,0,1752653947,13900.605002470002,33.08361095999862,53079.450556560005 2025-07-16,08:19:09.000,197,11068761,113405,0,1752653948,13900.510694129996,33.069512699999905,53079.41562096 2025-07-16,08:19:10.000,197,11068771,113685,0,1752653949,13900.463539960001,33.05541444000119,53079.34574976001 2025-07-16,08:19:11.000,197,11068753,113525,0,1752653950,13900.409649479996,32.99197226999968,53079.34574976001 2025-07-16,08:19:12.000,197,11068784,113925,0,1752653951,13900.355758999991,32.9708248800016,53079.32478840001 2025-07-16,08:19:13.000,197,11068747,113725,0,1752653952,13900.29513220999,32.942628360004164,53079.331775520004 2025-07-16,08:19:14.000,197,11068783,113845,0,1752653953,13900.21429648999,32.91443183999945,53079.24793008 2025-07-16,08:19:15.000,197,11068730,113565,0,1752653954,13900.106515529995,32.92853009999817,53079.233955840005 2025-07-16,08:19:16.000,197,11068753,113645,0,1752653955,13900.03915243,32.92853009999817,53079.17805888001 2025-07-16,08:19:17.000,197,11068729,113805,0,1752653956,13899.99873457,32.91443183999945,53079.1501104 2025-07-16,08:19:18.000,197,11068739,113605,0,1752653957,13899.897689919999,32.91443183999945,53079.13613616001 2025-07-16,08:19:19.000,197,11068709,113565,0,1752653958,13899.850535749989,32.92853009999817,53079.12216192 2025-07-16,08:19:20.000,197,11068765,113805,0,1752653959,13899.729282169988,32.94967749000352,53079.0453036 2025-07-16,08:19:21.000,197,11068783,113725,0,1752653960,13899.628237520003,32.90738271000009,53078.98241952 2025-07-16,08:19:22.000,197,11068721,113725,0,1752653961,13899.567610730002,32.90738271000009,53078.9754324 2025-07-16,08:19:23.000,197,11068722,113485,0,1752653962,13899.486775010002,32.92148096999881,53078.93350968 2025-07-16,08:19:24.000,197,11068742,113325,0,1752653963,13899.378994049992,32.90033358000073,53078.91953544001 2025-07-16,08:19:25.000,197,11068730,113525,0,1752653964,13899.298158329992,32.95672662000288,53078.92652256 2025-07-16,08:19:26.000,197,11068775,113645,0,1752653965,13899.210586299996,32.942628360004164,53078.92652256 2025-07-16,08:19:27.000,197,11068744,113645,0,1752653966,13899.11627795999,32.942628360004164,53078.87062560001 2025-07-16,08:19:28.000,197,11068726,113645,0,1752653967,13899.048914859995,32.94967749000352,53078.84267712001 2025-07-16,08:19:29.000,197,11068719,113685,0,1752653968,13899.01523330999,32.97787401000096,53078.793767279996 2025-07-16,08:19:30.000,197,11068704,113845,0,1752653969,13898.947870209995,32.94967749000352,53078.82171576001 2025-07-16,08:19:31.000,197,11068819,113765,0,1752653970,13898.93439758999,32.942628360004164,53078.73787032 2025-07-16,08:19:32.000,197,11068707,113525,0,1752653971,13898.91418865999,32.92853009999817,53078.75883168 2025-07-16,08:19:33.000,197,11068731,113765,0,1752653972,13898.89397972999,32.91443183999945,53078.730883200005 2025-07-16,08:19:34.000,197,11068796,113565,0,1752653973,13898.81988032,32.90738271000009,53078.6959476 2025-07-16,08:19:35.000,197,11068797,113645,0,1752653974,13898.77946246,32.92853009999817,53078.63306352001 2025-07-16,08:19:36.000,197,11068809,113765,0,1752653975,13898.765989839994,32.90033358000073,53078.626076399996 2025-07-16,08:19:37.000,197,11068728,113645,0,1752653976,13898.73230828999,32.8721370600033,53078.58415368001 2025-07-16,08:19:38.000,197,11068743,113725,0,1752653977,13898.658208879999,32.90033358000073,53078.54223096 2025-07-16,08:19:39.000,197,11068770,113685,0,1752653978,13898.658208879999,32.90738271000009,53078.53524384001 2025-07-16,08:19:40.000,197,11068741,113805,0,1752653979,13898.597582089998,32.893284450001374,53078.54921808 2025-07-16,08:19:41.000,197,11068793,113685,0,1752653980,13898.597582089998,32.879186190002656,53078.50729536001 2025-07-16,08:19:42.000,197,11068741,113645,0,1752653981,13898.597582089998,32.90033358000073,53078.47934688 2025-07-16,08:19:43.000,197,11068798,113525,0,1752653982,13898.590845779989,32.94967749000352,53078.47934688 2025-07-16,08:19:44.000,197,11068775,113645,0,1752653983,13898.530218989988,32.9708248800016,53078.47934688 2025-07-16,08:19:45.000,197,11068820,113645,0,1752653984,13898.536955299998,32.97787401000096,53078.50030824 2025-07-16,08:19:46.000,197,11068766,113685,0,1752653985,13898.442646959993,32.98492314000032,53078.47934688 2025-07-16,08:19:47.000,197,11068763,113765,0,1752653986,13898.449383269988,33.0060705299984,53078.47934688 2025-07-16,08:19:48.000,197,11068719,113645,0,1752653987,13898.415701719998,33.04131618000247,53078.43742416001 2025-07-16,08:19:49.000,197,11068785,114085,0,1752653988,13898.422438029993,33.04131618000247,53078.47235976 2025-07-16,08:19:50.000,197,11068736,113485,0,1752653989,13898.361811239993,33.08361095999862,53078.41646280001 2025-07-16,08:19:51.000,197,11068755,113445,0,1752653990,13898.334865999997,33.062463570000546,53078.444411280005 2025-07-16,08:19:52.000,197,11068790,113645,0,1752653991,13898.334865999997,33.076561829999264,53078.41646280001 2025-07-16,08:19:53.000,197,11068749,113565,0,1752653992,13898.260766589992,33.13295487000141,53078.46537264001 2025-07-16,08:19:54.000,197,11068792,113645,0,1752653993,13898.206876110002,33.14705313000013,53078.40947568 2025-07-16,08:19:55.000,197,11068739,113405,0,1752653994,13898.193403489997,33.19639704000292,53078.4513984 2025-07-16,08:19:56.000,197,11068764,113845,0,1752653995,13898.159721939992,33.175249650004844,53078.458385519996 2025-07-16,08:19:57.000,197,11068809,113645,0,1752653996,13898.152985629997,33.19639704000292,53078.43043704 2025-07-16,08:19:58.000,197,11068748,113685,0,1752653997,13898.152985629997,33.23164268999972,53078.40947568 2025-07-16,08:19:59.000,197,11068746,113645,0,1752653998,13898.152985629997,33.28098660000251,53078.37454008 2025-07-16,08:20:00.000,197,11068714,113405,0,1752653999,13898.173194559997,33.302133990000584,53078.43043704 2025-07-16,08:20:01.000,197,11068799,113765,0,1752654000,13898.139513009992,33.28098660000251,53078.47235976 2025-07-16,08:20:02.000,197,11068779,113765,0,1752654001,13898.159721939992,33.302133990000584,53078.43043704 2025-07-16,08:20:03.000,197,11068763,113725,0,1752654002,13898.159721939992,33.288035730001866,53078.4513984 2025-07-16,08:20:04.000,197,11068762,113565,0,1752654003,13898.132776699997,33.337379640004656,53078.4513984 2025-07-16,08:20:05.000,197,11068748,113645,0,1752654004,13898.206876110002,33.35852703000273,53078.47235976 2025-07-16,08:20:06.000,197,11068773,113605,0,1752654005,13898.213612419997,33.40787093999825,53078.47235976 2025-07-16,08:20:07.000,197,11068778,113605,0,1752654006,13898.260766589992,33.40787093999825,53078.50729536001 2025-07-16,08:20:08.000,197,11068772,113765,0,1752654007,13898.301184449992,33.38672355000017,53078.58415368001 2025-07-16,08:20:09.000,197,11068721,113685,0,1752654008,13898.287711830002,33.42196920000424,53078.50729536001 2025-07-16,08:20:10.000,197,11068756,113565,0,1752654009,13898.328129690002,33.43606746000296,53078.52825672 2025-07-16,08:20:11.000,197,11068759,113765,0,1752654010,13898.355074929997,33.464263980000396,53078.57017944 2025-07-16,08:20:12.000,197,11068773,113925,0,1752654011,13898.442646959993,33.49950963000447,53078.64005064 2025-07-16,08:20:13.000,197,11068722,113525,0,1752654012,13898.408965410003,33.49950963000447,53078.61908928 2025-07-16,08:20:14.000,197,11068799,113605,0,1752654013,13898.462855889993,33.54885353999998,53078.64703776 2025-07-16,08:20:15.000,197,11068742,113445,0,1752654014,13898.462855889993,33.58409919000405,53078.661012000004 2025-07-16,08:20:16.000,197,11068759,113725,0,1752654015,13898.469592199988,33.59819745000277,53078.68896048 2025-07-16,08:20:17.000,197,11068728,113285,0,1752654016,13898.449383269988,33.61229571000149,53078.70992184 2025-07-16,08:20:18.000,197,11068775,113925,0,1752654017,13898.496537439998,33.647541359998286,53078.681973360006 2025-07-16,08:20:19.000,197,11068730,113725,0,1752654018,13898.489801129988,33.68983614000172,53078.75883168 2025-07-16,08:20:20.000,197,11068730,113805,0,1752654019,13898.550427919989,33.73918005000451,53078.77280592001 2025-07-16,08:20:21.000,197,11068779,113645,0,1752654020,13898.604318399994,33.753278310003225,53078.82171576001 2025-07-16,08:20:22.000,197,11068831,113485,0,1752654021,13898.637999949999,33.79557308999938,53078.82171576001 2025-07-16,08:20:23.000,197,11068786,113925,0,1752654022,13898.631263639989,33.85901526000089,53078.86363848 2025-07-16,08:20:24.000,197,11068742,113405,0,1752654023,13898.69189042999,33.85901526000089,53078.87062560001 2025-07-16,08:20:25.000,197,11068761,113645,0,1752654024,13898.705363049994,33.86606439000025,53078.93350968 2025-07-16,08:20:26.000,197,11068770,113805,0,1752654025,13898.77946246,33.90131004000432,53078.93350968 2025-07-16,08:20:27.000,197,11068742,113605,0,1752654026,13898.85356186999,33.95065394999983,53078.96844528001 2025-07-16,08:20:28.000,197,11068735,113565,0,1752654027,13898.91418865999,33.978850470004545,53079.03132936 2025-07-16,08:20:29.000,197,11068732,113805,0,1752654028,13898.93439758999,34.0211452500007,53079.03831648001 2025-07-16,08:20:30.000,197,11068775,113685,0,1752654029,13898.99502437999,34.05639090000477,53079.10818768001 2025-07-16,08:20:31.000,197,11068784,113725,0,1752654030,13899.05565116999,34.05639090000477,53079.12216192 2025-07-16,08:20:32.000,197,11068723,113765,0,1752654031,13899.069123789996,34.098685680000926,53079.17805888001 2025-07-16,08:20:33.000,197,11068751,113885,0,1752654032,13899.156695819991,34.12688219999836,53079.2199816 2025-07-16,08:20:34.000,197,11068782,113725,0,1752654033,13899.20384999,34.12688219999836,53079.26889144 2025-07-16,08:20:35.000,197,11068714,113565,0,1752654034,13899.244267850001,34.169176980001794,53079.24094296 2025-07-16,08:20:36.000,197,11068805,113565,0,1752654035,13899.318367259992,34.19737349999923,53079.32478840001 2025-07-16,08:20:37.000,197,11068741,113605,0,1752654036,13899.352048809997,34.22557002000394,53079.32478840001 2025-07-16,08:20:38.000,197,11068771,113685,0,1752654037,13899.419411909992,34.289012189998175,53079.40863384 2025-07-16,08:20:39.000,197,11068784,113405,0,1752654038,13899.506983940002,34.289012189998175,53079.48549216 2025-07-16,08:20:40.000,197,11068774,113445,0,1752654039,13899.547401800002,34.31720871000289,53079.50645352 2025-07-16,08:20:41.000,197,11068768,113565,0,1752654040,13899.621501209993,34.345405230000324,53079.6042732 2025-07-16,08:20:42.000,197,11068750,113725,0,1752654041,13899.675391689998,34.345405230000324,53079.65318304 2025-07-16,08:20:43.000,197,11068797,113765,0,1752654042,13899.661919069993,34.3665526199984,53079.667157280004 2025-07-16,08:20:44.000,197,11068751,113525,0,1752654043,13899.742754789993,34.380650880004396,53079.66017016001 2025-07-16,08:20:45.000,197,11068782,113605,0,1752654044,13899.769700029989,34.380650880004396,53079.799912559996 2025-07-16,08:20:46.000,197,11068743,113605,0,1752654045,13899.783172649994,34.380650880004396,53079.79292544 2025-07-16,08:20:47.000,197,11068774,113725,0,1752654046,13899.864008369994,34.41589653000119,53079.8138868 2025-07-16,08:20:48.000,197,11068799,113485,0,1752654047,13899.897689919999,34.42294566000055,53079.904719360005 2025-07-16,08:20:49.000,197,11068772,113765,0,1752654048,13899.944844089994,34.42999478999991,53079.94664208001 2025-07-16,08:20:50.000,197,11068795,113285,0,1752654049,13900.01220718999,34.48638783000206,53079.9885648 2025-07-16,08:20:51.000,197,11068784,113525,0,1752654050,13900.01220718999,34.50048609000078,53080.002539040004 2025-07-16,08:20:52.000,197,11068730,113605,0,1752654051,13900.0189435,34.49343696000142,53080.06542312001 2025-07-16,08:20:53.000,197,11068780,113445,0,1752654052,13900.066097669995,34.563928260002285,53080.121320080005 2025-07-16,08:20:54.000,197,11068741,113685,0,1752654053,13900.07283397999,34.578026520001,53080.17721704 2025-07-16,08:20:55.000,197,11068771,113605,0,1752654054,13900.15366969999,34.578026520001,53080.15625568 2025-07-16,08:20:56.000,197,11068800,113605,0,1752654055,13900.146933389995,34.59917390999908,53080.15625568 2025-07-16,08:20:57.000,197,11068796,113685,0,1752654056,13900.21429648999,34.64146869000251,53080.23311400001 2025-07-16,08:20:58.000,197,11068785,113605,0,1752654057,13900.268186969995,34.66261608000059,53080.2680496 2025-07-16,08:20:59.000,197,11068797,113645,0,1752654058,13900.33555006999,34.67671433999931,53080.33093368001 2025-07-16,08:21:00.000,197,11068763,113605,0,1752654059,13900.389440549996,34.66261608000059,53080.358882160006 2025-07-16,08:21:01.000,197,11068710,113485,0,1752654060,13900.423122100001,34.69786173000466,53080.36586928 2025-07-16,08:21:02.000,197,11068793,113605,0,1752654061,13900.463539960001,34.7260582500021,53080.41477912 2025-07-16,08:21:03.000,197,11068743,113405,0,1752654062,13900.530903059996,34.76835302999825,53080.46368896 2025-07-16,08:21:04.000,197,11068792,113405,0,1752654063,13900.551111989997,34.77540216000489,53080.49163744 2025-07-16,08:21:05.000,197,11068724,113525,0,1752654064,13900.618475089992,34.789500420003606,53080.58247 2025-07-16,08:21:06.000,197,11068785,113765,0,1752654065,13900.679101879992,34.803598680002324,53080.59644424001 2025-07-16,08:21:07.000,197,11068752,113445,0,1752654066,13900.759937599993,34.803598680002324,53080.694263920006 2025-07-16,08:21:08.000,197,11068770,113685,0,1752654067,13900.813828079998,34.81769694000104,53080.71522528001 2025-07-16,08:21:09.000,197,11068782,113565,0,1752654068,13900.874454869998,34.796549550002965,53080.78509648001 2025-07-16,08:21:10.000,197,11068772,113525,0,1752654069,13900.928345349988,34.81769694000104,53080.806057839996 2025-07-16,08:21:11.000,197,11068778,113565,0,1752654070,13900.948554279988,34.789500420003606,53080.83400632001 2025-07-16,08:21:12.000,197,11068806,113645,0,1752654071,13901.002444759994,34.76835302999825,53080.86894192 2025-07-16,08:21:13.000,197,11068814,114005,0,1752654072,13901.029389999989,34.747205640000175,53080.97374872 2025-07-16,08:21:14.000,197,11068776,113765,0,1752654073,13901.090016789989,34.73310738000146,53081.008684320004 2025-07-16,08:21:15.000,197,11068787,113485,0,1752654074,13901.123698339994,34.71900912000274,53081.0366328 2025-07-16,08:21:16.000,197,11068767,113765,0,1752654075,13901.11022571999,34.73310738000146,53081.106504 2025-07-16,08:21:17.000,197,11068770,113765,0,1752654076,13901.103489409994,34.73310738000146,53081.106504 2025-07-16,08:21:18.000,197,11068735,113805,0,1752654077,13901.096753099999,34.73310738000146,53081.15541384 2025-07-16,08:21:19.000,197,11068744,113565,0,1752654078,13901.103489409994,34.754254769999534,53081.15541384 2025-07-16,08:21:20.000,197,11068807,113565,0,1752654079,13901.123698339994,34.7260582500021,53081.19034944001 2025-07-16,08:21:21.000,197,11068771,113565,0,1752654080,13901.11022571999,34.71900912000274,53081.23925928001 2025-07-16,08:21:22.000,197,11068799,113605,0,1752654081,13901.103489409994,34.73310738000146,53081.25323352 2025-07-16,08:21:23.000,197,11068816,113445,0,1752654082,13901.143907269994,34.740156510000816,53081.23227216 2025-07-16,08:21:24.000,197,11068771,113685,0,1752654083,13901.13043464999,34.789500420003606,53081.32310472 2025-07-16,08:21:25.000,197,11068756,113645,0,1752654084,13901.17085250999,34.76130389999889,53081.32310472 2025-07-16,08:21:26.000,197,11068775,113565,0,1752654085,13901.15064357999,34.77540216000489,53081.392975920004 2025-07-16,08:21:27.000,197,11068697,113565,0,1752654086,13901.13043464999,34.76130389999889,53081.4209244 2025-07-16,08:21:28.000,197,11068745,113525,0,1752654087,13901.137170959999,34.76130389999889,53081.47682136 2025-07-16,08:21:29.000,197,11068805,113365,0,1752654088,13901.123698339994,34.754254769999534,53081.47682136 2025-07-16,08:21:30.000,197,11068726,113605,0,1752654089,13901.143907269994,34.747205640000175,53081.50476984001 2025-07-16,08:21:31.000,197,11068785,113765,0,1752654090,13901.123698339994,34.740156510000816,53081.581628160005 2025-07-16,08:21:32.000,197,11068772,113445,0,1752654091,13901.096753099999,34.71900912000274,53081.54669256 2025-07-16,08:21:33.000,197,11068730,113685,0,1752654092,13901.090016789989,34.690812599998026,53081.581628160005 2025-07-16,08:21:34.000,197,11068810,113485,0,1752654093,13901.116962029999,34.71195999000338,53081.60258952001 2025-07-16,08:21:35.000,197,11068796,113725,0,1752654094,13901.076544169999,34.66261608000059,53081.60957664 2025-07-16,08:21:36.000,197,11068743,113845,0,1752654095,13901.049598929989,34.63441956000315,53081.65848648 2025-07-16,08:21:37.000,197,11068804,113525,0,1752654096,13901.103489409994,34.63441956000315,53081.65149936001 2025-07-16,08:21:38.000,197,11068756,113605,0,1752654097,13901.069807859989,34.62737043000379,53081.64451224 2025-07-16,08:21:39.000,197,11068751,113685,0,1752654098,13901.069807859989,34.60622303999844,53081.69342208001 2025-07-16,08:21:40.000,197,11068770,113765,0,1752654099,13901.049598929989,34.59917390999908,53081.679447840004 2025-07-16,08:21:41.000,197,11068786,113645,0,1752654100,13901.036126309999,34.60622303999844,53081.749319040006 2025-07-16,08:21:42.000,197,11068793,113605,0,1752654101,13901.015917379998,34.59917390999908,53081.74233192001 2025-07-16,08:21:43.000,197,11068723,113765,0,1752654102,13901.083280479994,34.63441956000315,53081.79124176001 2025-07-16,08:21:44.000,197,11068723,113485,0,1752654103,13901.090016789989,34.64851782000187,53081.81220312 2025-07-16,08:21:45.000,197,11068736,113605,0,1752654104,13901.069807859989,34.62737043000379,53081.798228880005 2025-07-16,08:21:46.000,197,11068767,113765,0,1752654105,13901.11022571999,34.63441956000315,53081.82617736 2025-07-16,08:21:47.000,197,11068735,113485,0,1752654106,13901.15064357999,34.66966520999995,53081.83316448 2025-07-16,08:21:48.000,197,11068743,113445,0,1752654107,13901.143907269994,34.66966520999995,53081.8750872 2025-07-16,08:21:49.000,197,11068742,113645,0,1752654108,13901.123698339994,34.66966520999995,53081.92399704 2025-07-16,08:21:50.000,197,11068792,113565,0,1752654109,13901.123698339994,34.66966520999995,53081.979894 2025-07-16,08:21:51.000,197,11068778,113685,0,1752654110,13901.137170959999,34.68376346999867,53081.9449584 2025-07-16,08:21:52.000,197,11068748,113645,0,1752654111,13901.184325129994,34.65556695000123,53081.97290688 2025-07-16,08:21:53.000,197,11068773,113605,0,1752654112,13901.164116199994,34.66261608000059,53081.979894 2025-07-16,08:21:54.000,197,11068756,113565,0,1752654113,13901.177588819999,34.63441956000315,53082.02880384001 2025-07-16,08:21:55.000,197,11068772,113525,0,1752654114,13901.137170959999,34.63441956000315,53082.035790960006 2025-07-16,08:21:56.000,197,11068754,113805,0,1752654115,13901.116962029999,34.64146869000251,53082.063739440004 2025-07-16,08:21:57.000,197,11068732,113365,0,1752654116,13901.076544169999,34.620321300004434,53082.07072656 2025-07-16,08:21:58.000,197,11068739,113725,0,1752654117,13901.090016789989,34.620321300004434,53082.063739440004 2025-07-16,08:21:59.000,197,11068769,113685,0,1752654118,13901.036126309999,34.59212477999972,53082.09168792 2025-07-16,08:22:00.000,197,11068804,113685,0,1752654119,13901.002444759994,34.59917390999908,53082.11264928 2025-07-16,08:22:01.000,197,11068787,113445,0,1752654120,13900.962026899993,34.54983000000357,53082.133610640005 2025-07-16,08:22:02.000,197,11068739,113525,0,1752654121,13901.002444759994,34.54983000000357,53082.17553336001 2025-07-16,08:22:03.000,197,11068793,113605,0,1752654122,13900.948554279988,34.49343696000142,53082.14059776 2025-07-16,08:22:04.000,197,11068735,113645,0,1752654123,13900.901400109993,34.514584349999495,53082.21745608 2025-07-16,08:22:05.000,197,11068748,113565,0,1752654124,13900.921609039993,34.48638783000206,53082.1895076 2025-07-16,08:22:06.000,197,11068766,113765,0,1752654125,13900.881191179993,34.45114217999799,53082.19649472001 2025-07-16,08:22:07.000,197,11068713,113645,0,1752654126,13900.874454869998,34.44409304999863,53082.21046896 2025-07-16,08:22:08.000,197,11068743,113365,0,1752654127,13900.921609039993,34.42294566000055,53082.1895076 2025-07-16,08:22:09.000,197,11068750,113765,0,1752654128,13900.887927489988,34.41589653000119,53082.23841744 2025-07-16,08:22:10.000,197,11068778,113565,0,1752654129,13900.881191179993,34.345405230000324,53082.27335304001 2025-07-16,08:22:11.000,197,11068803,113605,0,1752654130,13900.867718559988,34.31015958000353,53082.28034016 2025-07-16,08:22:12.000,197,11068740,113885,0,1752654131,13900.887927489988,34.26081567000074,53082.26636592 2025-07-16,08:22:13.000,197,11068762,113485,0,1752654132,13900.867718559988,34.22557002000394,53082.28034016 2025-07-16,08:22:14.000,197,11068734,113645,0,1752654133,13900.894663799998,34.19032436999987,53082.301301520005 2025-07-16,08:22:15.000,197,11068821,113605,0,1752654134,13900.860982249993,34.21147175999795,53082.32925 2025-07-16,08:22:16.000,197,11068738,113565,0,1752654135,13900.834037009998,34.17622611000115,53082.28732728 2025-07-16,08:22:17.000,197,11068795,113605,0,1752654136,13900.881191179993,34.162127850002435,53082.26636592 2025-07-16,08:22:18.000,197,11068815,113765,0,1752654137,13900.827300700003,34.105734810000286,53082.301301520005 2025-07-16,08:22:19.000,197,11068743,113445,0,1752654138,13900.793619149998,34.098685680000926,53082.30828864 2025-07-16,08:22:20.000,197,11068817,113845,0,1752654139,13900.827300700003,34.07753829000285,53082.399121200004 2025-07-16,08:22:21.000,197,11068732,113645,0,1752654140,13900.820564389993,34.105734810000286,53082.35719848 2025-07-16,08:22:22.000,197,11068784,113405,0,1752654141,13900.807091770002,34.105734810000286,53082.39213408001 2025-07-16,08:22:23.000,197,11068807,113725,0,1752654142,13900.793619149998,34.07753829000285,53082.37815984 2025-07-16,08:22:24.000,197,11068739,113485,0,1752654143,13900.773410219997,34.09163655000157,53082.371172720006 2025-07-16,08:22:25.000,197,11068738,113565,0,1752654144,13900.780146529993,34.119833069999004,53082.420082560006 2025-07-16,08:22:26.000,197,11068755,113685,0,1752654145,13900.766673910002,34.098685680000926,53082.46200528001 2025-07-16,08:22:27.000,197,11068830,113605,0,1752654146,13900.766673910002,34.14098046000436,53082.44104392001 2025-07-16,08:22:28.000,197,11068775,113485,0,1752654147,13900.780146529993,34.13393132999772,53082.4340568 2025-07-16,08:22:29.000,197,11068740,113725,0,1752654148,13900.753201289997,34.148029590003716,53082.46200528001 2025-07-16,08:22:30.000,197,11068810,113565,0,1752654149,13900.780146529993,34.119833069999004,53082.51091512001 2025-07-16,08:22:31.000,197,11068779,113565,0,1752654150,13900.834037009998,34.12688219999836,53082.51091512001 2025-07-16,08:22:32.000,197,11068770,113685,0,1752654151,13900.854245939998,34.09163655000157,53082.60873480001 2025-07-16,08:22:33.000,197,11068761,113765,0,1752654152,13900.860982249993,34.12688219999836,53082.55982496001 2025-07-16,08:22:34.000,197,11068756,113565,0,1752654153,13900.881191179993,34.09163655000157,53082.54585072 2025-07-16,08:22:35.000,197,11068813,113925,0,1752654154,13900.908136419988,34.02819438000006,53082.53187648001 2025-07-16,08:22:36.000,197,11068769,113685,0,1752654155,13900.921609039993,34.00704699000198,53082.5737992 2025-07-16,08:22:37.000,197,11068763,113565,0,1752654156,13900.941817969993,33.978850470004545,53082.58078632001 2025-07-16,08:22:38.000,197,11068748,113605,0,1752654157,13900.948554279988,33.936555690001114,53082.5737992 2025-07-16,08:22:39.000,197,11068760,113645,0,1752654158,13900.988972139989,33.922457430002396,53082.59476056 2025-07-16,08:22:40.000,197,11068775,113685,0,1752654159,13900.955290589998,33.873113519999606,53082.60873480001 2025-07-16,08:22:41.000,197,11068796,113605,0,1752654160,13900.975499519998,33.86606439000025,53082.66463176 2025-07-16,08:22:42.000,197,11068800,113605,0,1752654161,13900.968763209989,33.873113519999606,53082.67161888 2025-07-16,08:22:43.000,197,11068782,113285,0,1752654162,13900.955290589998,33.83081874000345,53082.67860600001 2025-07-16,08:22:44.000,197,11068824,113565,0,1752654163,13900.908136419988,33.80262221999874,53082.72052872 2025-07-16,08:22:45.000,197,11068773,113725,0,1752654164,13900.914872729998,33.79557308999938,53082.706554480006 2025-07-16,08:22:46.000,197,11068740,113565,0,1752654165,13900.847509630003,33.78147483000066,53082.72751584001 2025-07-16,08:22:47.000,197,11068728,113325,0,1752654166,13900.807091770002,33.78852396000002,53082.72052872 2025-07-16,08:22:48.000,197,11068794,113645,0,1752654167,13900.773410219997,33.73213091999787,53082.79039992 2025-07-16,08:22:49.000,197,11068791,113805,0,1752654168,13900.699310809992,33.78852396000002,53082.76943856 2025-07-16,08:22:50.000,197,11068761,113685,0,1752654169,13900.638684019992,33.710983529999794,53082.81136128 2025-07-16,08:22:51.000,197,11068778,113805,0,1752654170,13900.625211400002,33.746229180003866,53082.82533552001 2025-07-16,08:22:52.000,197,11068757,113645,0,1752654171,13900.557848299992,33.710983529999794,53082.84629688001 2025-07-16,08:22:53.000,197,11068805,113485,0,1752654172,13900.517430439992,33.73213091999787,53082.8882196 2025-07-16,08:22:54.000,197,11068796,113205,0,1752654173,13900.470276269996,33.71803265999915,53082.91616808001 2025-07-16,08:22:55.000,197,11068764,113965,0,1752654174,13900.497221509992,33.68278701000236,53082.90918096 2025-07-16,08:22:56.000,197,11068764,113525,0,1752654175,13900.450067339996,33.654590489997645,53082.86027112 2025-07-16,08:22:57.000,197,11068786,113325,0,1752654176,13900.396176859991,33.61934484000085,53082.88123248 2025-07-16,08:22:58.000,197,11068797,113565,0,1752654177,13900.389440549996,33.577050060004694,53082.853284000004 2025-07-16,08:22:59.000,197,11068787,113845,0,1752654178,13900.349022689996,33.5629517999987,53082.86027112 2025-07-16,08:23:00.000,197,11068806,113765,0,1752654179,13900.32207745,33.54180441000062,53082.88123248 2025-07-16,08:23:01.000,197,11068760,113765,0,1752654180,13900.30186852,33.50655876000383,53082.8882196 2025-07-16,08:23:02.000,197,11068820,113685,0,1752654181,13900.26145066,33.43606746000296,53082.902193840004 2025-07-16,08:23:03.000,197,11068810,113565,0,1752654182,13900.268186969995,33.4290183300036,53082.91616808001 2025-07-16,08:23:04.000,197,11068829,113605,0,1752654183,13900.24124173,33.4290183300036,53082.90918096 2025-07-16,08:23:05.000,197,11068746,113365,0,1752654184,13900.26145066,33.37262529000145,53082.91616808001 2025-07-16,08:23:06.000,197,11068752,113525,0,1752654185,13900.23450541999,33.36557616000209,53082.902193840004 2025-07-16,08:23:07.000,197,11068811,113605,0,1752654186,13900.25471434999,33.37967442000081,53082.9580908 2025-07-16,08:23:08.000,197,11068829,113045,0,1752654187,13900.18061494,33.36557616000209,53082.98603928 2025-07-16,08:23:09.000,197,11068797,113605,0,1752654188,13900.18061494,33.39377267999953,53082.96507792001 2025-07-16,08:23:10.000,197,11068733,113685,0,1752654189,13900.16040601,33.38672355000017,53083.01398776001 2025-07-16,08:23:11.000,197,11068803,113445,0,1752654190,13900.15366969999,33.40787093999825,53083.05591048 2025-07-16,08:23:12.000,197,11068808,113765,0,1752654191,13900.146933389995,33.37967442000081,53083.00001352 2025-07-16,08:23:13.000,197,11068801,113685,0,1752654192,13900.15366969999,33.40082180999889,53083.01398776001 2025-07-16,08:23:14.000,197,11068826,113685,0,1752654193,13900.07957029,33.38672355000017,53083.020974880004 2025-07-16,08:23:15.000,197,11068737,113485,0,1752654194,13900.066097669995,33.39377267999953,53082.98603928 2025-07-16,08:23:16.000,197,11068783,113445,0,1752654195,13900.07283397999,33.38672355000017,53083.03494912001 2025-07-16,08:23:17.000,197,11068746,113605,0,1752654196,13900.066097669995,33.337379640004656,53083.06289760001 2025-07-16,08:23:18.000,197,11068767,113405,0,1752654197,13900.045888739995,33.351477900003374,53083.10482032 2025-07-16,08:23:19.000,197,11068811,113845,0,1752654198,13899.99199825999,33.337379640004656,53083.0978332 2025-07-16,08:23:20.000,197,11068749,113645,0,1752654199,13899.958316709999,33.302133990000584,53083.16071728001 2025-07-16,08:23:21.000,197,11068746,113605,0,1752654200,13899.924635159994,33.288035730001866,53083.17469152 2025-07-16,08:23:22.000,197,11068787,113565,0,1752654201,13899.877480989999,33.252790079997794,53083.17469152 2025-07-16,08:23:23.000,197,11068787,113405,0,1752654202,13899.837063129999,33.27393747000315,53083.139755920005 2025-07-16,08:23:24.000,197,11068794,113605,0,1752654203,13899.749491099989,33.27393747000315,53083.188665760004 2025-07-16,08:23:25.000,197,11068777,113565,0,1752654204,13899.709073239988,33.22459356000036,53083.14674304 2025-07-16,08:23:26.000,197,11068755,113525,0,1752654205,13899.621501209993,33.20344617000228,53083.11180744001 2025-07-16,08:23:27.000,197,11068798,113685,0,1752654206,13899.594555969998,33.16115138999885,53083.10482032 2025-07-16,08:23:28.000,197,11068784,113605,0,1752654207,13899.520456559992,33.14000400000077,53083.17469152 2025-07-16,08:23:29.000,197,11068834,113765,0,1752654208,13899.473302389997,33.13295487000141,53083.188665760004 2025-07-16,08:23:30.000,197,11068779,113765,0,1752654209,13899.372257739997,33.14000400000077,53083.22360136 2025-07-16,08:23:31.000,197,11068754,113445,0,1752654210,13899.304894640001,33.14000400000077,53083.19565288 2025-07-16,08:23:32.000,197,11068745,113765,0,1752654211,13899.257740469991,33.104758350003976,53083.18167864001 2025-07-16,08:23:33.000,197,11068802,113445,0,1752654212,13899.237531539991,33.09770922000462,53083.20264000001 2025-07-16,08:23:34.000,197,11068836,113405,0,1752654213,13899.176904749991,33.14000400000077,53083.188665760004 2025-07-16,08:23:35.000,197,11068805,113565,0,1752654214,13899.170168439996,33.118856610002695,53083.18167864001 2025-07-16,08:23:36.000,197,11068737,113605,0,1752654215,13899.176904749991,33.09770922000462,53083.1677044 2025-07-16,08:23:37.000,197,11068766,113485,0,1752654216,13899.109541649996,33.14705313000013,53083.19565288 2025-07-16,08:23:38.000,197,11068804,113445,0,1752654217,13899.1432232,33.15410225999949,53083.21661424 2025-07-16,08:23:39.000,197,11068821,113925,0,1752654218,13899.11627795999,33.19639704000292,53083.21661424 2025-07-16,08:23:40.000,197,11068829,113525,0,1752654219,13899.136486889991,33.217544430001,53083.24456272 2025-07-16,08:23:41.000,197,11068770,113765,0,1752654220,13899.11627795999,33.22459356000036,53083.24456272 2025-07-16,08:23:42.000,197,11068768,113605,0,1752654221,13899.136486889991,33.22459356000036,53083.307446800005 2025-07-16,08:23:43.000,197,11068754,113805,0,1752654222,13899.1432232,33.21049530000164,53083.26552408 2025-07-16,08:23:44.000,197,11068790,113925,0,1752654223,13899.109541649996,33.28098660000251,53083.30045968001 2025-07-16,08:23:45.000,197,11068787,113605,0,1752654224,13899.09606902999,33.252790079997794,53083.30045968001 2025-07-16,08:23:46.000,197,11068789,113645,0,1752654225,13899.03544223999,33.3162322499993,53083.3423824 2025-07-16,08:23:47.000,197,11068764,113765,0,1752654226,13899.028705929995,33.295084860001225,53083.3423824 2025-07-16,08:23:48.000,197,11068719,113485,0,1752654227,13899.028705929995,33.3162322499993,53083.356356640004 2025-07-16,08:23:49.000,197,11068773,113405,0,1752654228,13899.01523330999,33.351477900003374,53083.43321496 2025-07-16,08:23:50.000,197,11068802,113605,0,1752654229,13898.98155176,33.36557616000209,53083.475137680005 2025-07-16,08:23:51.000,197,11068790,113685,0,1752654230,13898.947870209995,33.40787093999825,53083.41924072001 2025-07-16,08:23:52.000,197,11068762,113445,0,1752654231,13898.927661279995,33.40787093999825,53083.45417632 2025-07-16,08:23:53.000,197,11068785,113645,0,1752654232,13898.867034489995,33.40082180999889,53083.39129224 2025-07-16,08:23:54.000,197,11068787,113845,0,1752654233,13898.826616629995,33.42196920000424,53083.49609904001 2025-07-16,08:23:55.000,197,11068807,113445,0,1752654234,13898.806407699994,33.44311659000232,53083.524047520004 2025-07-16,08:23:56.000,197,11068845,113645,0,1752654235,13898.79967139,33.44311659000232,53083.48911192 2025-07-16,08:23:57.000,197,11068733,113805,0,1752654236,13898.77946246,33.464263980000396,53083.524047520004 2025-07-16,08:23:58.000,197,11068808,113645,0,1752654237,13898.745780909994,33.471313109999755,53083.524047520004 2025-07-16,08:23:59.000,197,11068754,113485,0,1752654238,13898.75251721999,33.520657020002545,53083.63584144001 2025-07-16,08:24:00.000,197,11068827,113525,0,1752654239,13898.79967139,33.520657020002545,53083.60789296 2025-07-16,08:24:01.000,197,11068826,113405,0,1752654240,13898.826616629995,33.60524658000213,53083.6568028 2025-07-16,08:24:02.000,197,11068747,113725,0,1752654241,13898.826616629995,33.61934484000085,53083.6218672 2025-07-16,08:24:03.000,197,11068774,113445,0,1752654242,13898.90071604,33.675737880003,53083.63584144001 2025-07-16,08:24:04.000,197,11068764,113525,0,1752654243,13898.95460651999,33.746229180003866,53083.642828560005 2025-07-16,08:24:05.000,197,11068824,113765,0,1752654244,13898.97481544999,33.7744257000013,53083.70571264001 2025-07-16,08:24:06.000,197,11068752,113725,0,1752654245,13899.03544223999,33.79557308999938,53083.691738400004 2025-07-16,08:24:07.000,197,11068768,113685,0,1752654246,13899.089332719996,33.85901526000089,53083.80353232001 2025-07-16,08:24:08.000,197,11068793,113805,0,1752654247,13899.230795229996,33.873113519999606,53083.77558384 2025-07-16,08:24:09.000,197,11068766,113485,0,1752654248,13899.257740469991,33.94360482000047,53083.85244216001 2025-07-16,08:24:10.000,197,11068711,113485,0,1752654249,13899.378994049992,33.922457430002396,53083.89436488 2025-07-16,08:24:11.000,197,11068826,113405,0,1752654250,13899.372257739997,33.95065394999983,53083.9362876 2025-07-16,08:24:12.000,197,11068802,113525,0,1752654251,13899.372257739997,33.985899600003904,53083.978210320005 2025-07-16,08:24:13.000,197,11068761,113405,0,1752654252,13899.392466669997,34.049341769998136,53084.0061588 2025-07-16,08:24:14.000,197,11068763,113685,0,1752654253,13899.426148220002,34.07753829000285,53084.076030000004 2025-07-16,08:24:15.000,197,11068837,113605,0,1752654254,13899.446357150002,34.105734810000286,53084.09000424001 2025-07-16,08:24:16.000,197,11068815,113325,0,1752654255,13899.493511319997,34.13393132999772,53084.17384968 2025-07-16,08:24:17.000,197,11068826,113685,0,1752654256,13899.480038699992,34.169176980001794,53084.18782392001 2025-07-16,08:24:18.000,197,11068779,113765,0,1752654257,13899.493511319997,34.17622611000115,53084.28564360001 2025-07-16,08:24:19.000,197,11068698,113405,0,1752654258,13899.533929179997,34.162127850002435,53084.27166936 2025-07-16,08:24:20.000,197,11068774,113485,0,1752654259,13899.560874419993,34.19032436999987,53084.33455344001 2025-07-16,08:24:21.000,197,11068845,113565,0,1752654260,13899.520456559992,34.20442262999859,53084.33455344001 2025-07-16,08:24:22.000,197,11068804,113525,0,1752654261,13899.527192870002,34.23966828000266,53084.432373120006 2025-07-16,08:24:23.000,197,11068745,113565,0,1752654262,13899.527192870002,34.25376654000138,53084.40442464001 2025-07-16,08:24:24.000,197,11068743,113765,0,1752654263,13899.608028590003,34.27491392999946,53084.47429584001 2025-07-16,08:24:25.000,197,11068764,113405,0,1752654264,13899.628237520003,34.29606132000481,53084.52320568001 2025-07-16,08:24:26.000,197,11068745,113725,0,1752654265,13899.648446449988,34.32425784000225,53084.50923144 2025-07-16,08:24:27.000,197,11068782,113645,0,1752654266,13899.756227409998,34.32425784000225,53084.57211552001 2025-07-16,08:24:28.000,197,11068736,113445,0,1752654267,13899.776436339998,34.31720871000289,53084.6349996 2025-07-16,08:24:29.000,197,11068701,113765,0,1752654268,13899.837063129999,34.338356100000965,53084.648973840005 2025-07-16,08:24:30.000,197,11068808,113925,0,1752654269,13899.917898849999,34.35245435999968,53084.697883680004 2025-07-16,08:24:31.000,197,11068846,113565,0,1752654270,13899.97852564,34.380650880004396,53084.75378064 2025-07-16,08:24:32.000,197,11068781,113405,0,1752654271,13899.99873457,34.37360174999776,53084.80967760001 2025-07-16,08:24:33.000,197,11068790,113365,0,1752654272,13900.07957029,34.40179827000247,53084.79570336 2025-07-16,08:24:34.000,197,11068738,113805,0,1752654273,13900.13346076999,34.394749140003114,53084.89352304 2025-07-16,08:24:35.000,197,11068773,113405,0,1752654274,13900.18061494,34.40179827000247,53084.95640712001 2025-07-16,08:24:36.000,197,11068829,113605,0,1752654275,13900.24124173,34.41589653000119,53084.97736848001 2025-07-16,08:24:37.000,197,11068820,113725,0,1752654276,13900.308604829996,34.45114217999799,53085.04025256 2025-07-16,08:24:38.000,197,11068784,113605,0,1752654277,13900.288395899996,34.49343696000142,53084.99134272 2025-07-16,08:24:39.000,197,11068701,113685,0,1752654278,13900.28165959,34.49343696000142,53085.082175280004 2025-07-16,08:24:40.000,197,11068811,113885,0,1752654279,13900.328813759996,34.54278087000421,53085.11711088 2025-07-16,08:24:41.000,197,11068783,113445,0,1752654280,13900.38270424,34.556879130002926,53085.18698208 2025-07-16,08:24:42.000,197,11068810,113405,0,1752654281,13900.40291317,34.620321300004434,53085.270827520006 2025-07-16,08:24:43.000,197,11068802,113765,0,1752654282,13900.423122100001,34.66261608000059,53085.24287904001 2025-07-16,08:24:44.000,197,11068793,113525,0,1752654283,13900.450067339996,34.690812599998026,53085.36166008001 2025-07-16,08:24:45.000,197,11068763,113685,0,1752654284,13900.510694129996,34.76130389999889,53085.4035828 2025-07-16,08:24:46.000,197,11068758,113765,0,1752654285,13900.537639369992,34.782451290004246,53085.45249264 2025-07-16,08:24:47.000,197,11068785,113525,0,1752654286,13900.571320919997,34.86704085000383,53085.45249264 2025-07-16,08:24:48.000,197,11068804,113605,0,1752654287,13900.618475089992,34.8247460700004,53085.487428240005 2025-07-16,08:24:49.000,197,11068823,113565,0,1752654288,13900.605002470002,34.85999172000447,53085.44550552 2025-07-16,08:24:50.000,197,11068754,113685,0,1752654289,13900.625211400002,34.88818824000191,53085.585247920004 2025-07-16,08:24:51.000,197,11068776,113765,0,1752654290,13900.645420330002,34.88113911000255,53085.6131964 2025-07-16,08:24:52.000,197,11068819,113845,0,1752654291,13900.692574499997,34.916384759999346,53085.63415776 2025-07-16,08:24:53.000,197,11068767,113645,0,1752654292,13900.685838190002,34.90933562999999,53085.63415776 2025-07-16,08:24:54.000,197,11068808,113605,0,1752654293,13900.699310809992,34.90933562999999,53085.69704184001 2025-07-16,08:24:55.000,197,11068782,113685,0,1752654294,13900.679101879992,34.89523737000127,53085.704028960005 2025-07-16,08:24:56.000,197,11068800,113765,0,1752654295,13900.712783429997,34.87408998000319,53085.80883576 2025-07-16,08:24:57.000,197,11068785,113765,0,1752654296,13900.766673910002,34.83884432999912,53085.920629680004 2025-07-16,08:24:58.000,197,11068788,113685,0,1752654297,13900.719519739992,34.8247460700004,53085.9276168 2025-07-16,08:24:59.000,197,11068795,113245,0,1752654298,13900.759937599993,34.782451290004246,53085.95556528 2025-07-16,08:25:00.000,197,11068770,113525,0,1752654299,13900.793619149998,34.77540216000489,53085.997488 2025-07-16,08:25:01.000,197,11068734,113765,0,1752654300,13900.786882840002,34.747205640000175,53086.039410720005 2025-07-16,08:25:02.000,197,11068796,113605,0,1752654301,13900.773410219997,34.73310738000146,53086.039410720005 2025-07-16,08:25:03.000,197,11068805,113645,0,1752654302,13900.807091770002,34.690812599998026,53086.08133344001 2025-07-16,08:25:04.000,197,11068789,113645,0,1752654303,13900.786882840002,34.71195999000338,53086.11626904 2025-07-16,08:25:05.000,197,11068754,113365,0,1752654304,13900.860982249993,34.71900912000274,53086.1372304 2025-07-16,08:25:06.000,197,11068756,113445,0,1752654305,13900.840773319993,34.70491086000402,53086.16517888 2025-07-16,08:25:07.000,197,11068789,113845,0,1752654306,13900.840773319993,34.64851782000187,53086.22107584001 2025-07-16,08:25:08.000,197,11068743,113445,0,1752654307,13900.820564389993,34.67671433999931,53086.207101600005 2025-07-16,08:25:09.000,197,11068809,113445,0,1752654308,13900.854245939998,34.69786173000466,53086.228062960006 2025-07-16,08:25:10.000,197,11068759,113325,0,1752654309,13900.887927489988,34.64851782000187,53086.22107584001 2025-07-16,08:25:11.000,197,11068685,113645,0,1752654310,13900.908136419988,34.64146869000251,53086.30492128 2025-07-16,08:25:12.000,197,11068758,113605,0,1752654311,13900.874454869998,34.65556695000123,53086.28395992 2025-07-16,08:25:13.000,197,11068742,113605,0,1752654312,13900.847509630003,34.63441956000315,53086.33985688 2025-07-16,08:25:14.000,197,11068737,113525,0,1752654313,13900.860982249993,34.66966520999995,53086.325882640005 2025-07-16,08:25:15.000,197,11068759,113365,0,1752654314,13900.914872729998,34.59917390999908,53086.33985688 2025-07-16,08:25:16.000,197,11068746,113685,0,1752654315,13900.935081659998,34.563928260002285,53086.36780536001 2025-07-16,08:25:17.000,197,11068787,113765,0,1752654316,13900.935081659998,34.59212477999972,53086.40972808 2025-07-16,08:25:18.000,197,11068810,113685,0,1752654317,13900.928345349988,34.60622303999844,53086.43068944 2025-07-16,08:25:19.000,197,11068782,113405,0,1752654318,13900.894663799998,34.578026520001,53086.41671520001 2025-07-16,08:25:20.000,197,11068764,113485,0,1752654319,13900.955290589998,34.556879130002926,53086.43068944 2025-07-16,08:25:21.000,197,11068702,113525,0,1752654320,13900.962026899993,34.521633479998854,53086.444663680006 2025-07-16,08:25:22.000,197,11068701,113645,0,1752654321,13900.995708449998,34.54278087000421,53086.48658640001 2025-07-16,08:25:23.000,197,11068757,113645,0,1752654322,13900.995708449998,34.507535220000136,53086.521522 2025-07-16,08:25:24.000,197,11068700,113685,0,1752654323,13901.009181069989,34.507535220000136,53086.521522 2025-07-16,08:25:25.000,197,11068738,113405,0,1752654324,13901.015917379998,34.50048609000078,53086.50056064 2025-07-16,08:25:26.000,197,11068775,113765,0,1752654325,13901.022653689994,34.521633479998854,53086.51453488001 2025-07-16,08:25:27.000,197,11068745,113645,0,1752654326,13901.029389999989,34.507535220000136,53086.56344472001 2025-07-16,08:25:28.000,197,11068750,113565,0,1752654327,13901.029389999989,34.47228957000334,53086.58440608001 2025-07-16,08:25:29.000,197,11068791,113525,0,1752654328,13901.076544169999,34.44409304999863,53086.57741896 2025-07-16,08:25:30.000,197,11068781,113445,0,1752654329,13901.13043464999,34.44409304999863,53086.63331592001 2025-07-16,08:25:31.000,197,11068820,113685,0,1752654330,13901.15064357999,34.44409304999863,53086.64030304 2025-07-16,08:25:32.000,197,11068770,113405,0,1752654331,13901.19779775,34.37360174999776,53086.66825152 2025-07-16,08:25:33.000,197,11068741,113725,0,1752654332,13901.184325129994,34.380650880004396,53086.65427728001 2025-07-16,08:25:34.000,197,11068748,113525,0,1752654333,13901.25842454,34.37360174999776,53086.68921288 2025-07-16,08:25:35.000,197,11068841,113725,0,1752654334,13901.23821561,34.331306970001606,53086.74510984 2025-07-16,08:25:36.000,197,11068792,113525,0,1752654335,13901.25842454,34.30311045000417,53086.74510984 2025-07-16,08:25:37.000,197,11068744,113685,0,1752654336,13901.27863347,34.29606132000481,53086.7660712 2025-07-16,08:25:38.000,197,11068784,113525,0,1752654337,13901.27863347,34.2678648000001,53086.78703256 2025-07-16,08:25:39.000,197,11068806,113645,0,1752654338,13901.27863347,34.24671741000202,53086.78703256 2025-07-16,08:25:40.000,197,11068793,113605,0,1752654339,13901.25842454,34.22557002000394,53086.79401968 2025-07-16,08:25:41.000,197,11068789,113605,0,1752654340,13901.305578709995,34.2326191500033,53086.80799392 2025-07-16,08:25:42.000,197,11068683,113525,0,1752654341,13901.31231501999,34.2326191500033,53086.84292952 2025-07-16,08:25:43.000,197,11068768,113725,0,1752654342,13901.31231501999,34.281963059998816,53086.877865120005 2025-07-16,08:25:44.000,197,11068733,113765,0,1752654343,13901.31231501999,34.24671741000202,53086.8359424 2025-07-16,08:25:45.000,197,11068802,113445,0,1752654344,13901.33926026,34.22557002000394,53086.88485224 2025-07-16,08:25:46.000,197,11068766,113405,0,1752654345,13901.366205499995,34.218520890004584,53086.89882648001 2025-07-16,08:25:47.000,197,11068724,113605,0,1752654346,13901.386414429995,34.2326191500033,53086.93376208 2025-07-16,08:25:48.000,197,11068695,113685,0,1752654347,13901.37294180999,34.20442262999859,53086.96869768001 2025-07-16,08:25:49.000,197,11068717,113405,0,1752654348,13901.39315073999,34.22557002000394,53086.93376208 2025-07-16,08:25:50.000,197,11068758,113405,0,1752654349,13901.42009598,34.2326191500033,53087.02459464 2025-07-16,08:25:51.000,197,11068736,113605,0,1752654350,13901.37967812,34.22557002000394,53087.00363328 2025-07-16,08:25:52.000,197,11068754,113165,0,1752654351,13901.41335966999,34.23966828000266,53087.00363328 2025-07-16,08:25:53.000,197,11068704,113765,0,1752654352,13901.39988705,34.2326191500033,53087.03158176 2025-07-16,08:25:54.000,197,11068802,113645,0,1752654353,13901.39988705,34.23966828000266,53087.01760752001 2025-07-16,08:25:55.000,197,11068812,113405,0,1752654354,13901.43356859999,34.21147175999795,53087.05254312 2025-07-16,08:25:56.000,197,11068740,113645,0,1752654355,13901.45377752999,34.20442262999859,53087.06651736001 2025-07-16,08:25:57.000,197,11068728,113445,0,1752654356,13901.52114063,34.18327524000051,53087.115427200006 2025-07-16,08:25:58.000,197,11068732,113725,0,1752654357,13901.5009317,34.119833069999004,53087.18529840001 2025-07-16,08:25:59.000,197,11068724,113445,0,1752654358,13901.51440431999,34.14098046000436,53087.17831128 2025-07-16,08:26:00.000,197,11068768,113565,0,1752654359,13901.54134956,34.119833069999004,53087.164337040005 2025-07-16,08:26:01.000,197,11068773,113765,0,1752654360,13901.548085869996,34.105734810000286,53087.17831128 2025-07-16,08:26:02.000,197,11068780,113645,0,1752654361,13901.56155849,34.08458742000221,53087.20625976001 2025-07-16,08:26:03.000,197,11068721,113645,0,1752654362,13901.588503729996,34.03524350999942,53087.26914384 2025-07-16,08:26:04.000,197,11068696,113445,0,1752654363,13901.615448969991,34.03524350999942,53087.262156720004 2025-07-16,08:26:05.000,197,11068757,113685,0,1752654364,13901.62218528,34.01409612000134,53087.29709232 2025-07-16,08:26:06.000,197,11068760,113685,0,1752654365,13901.662603140001,34.03524350999942,53087.29709232 2025-07-16,08:26:07.000,197,11068808,113525,0,1752654366,13901.682812070001,34.03524350999942,53087.37395064001 2025-07-16,08:26:08.000,197,11068757,113725,0,1752654367,13901.62218528,34.03524350999942,53087.34600216 2025-07-16,08:26:09.000,197,11068754,113525,0,1752654368,13901.635657899991,34.03524350999942,53087.40189912001 2025-07-16,08:26:10.000,197,11068797,113605,0,1752654369,13901.615448969991,34.05639090000477,53087.380937760005 2025-07-16,08:26:11.000,197,11068710,113485,0,1752654370,13901.568294799996,34.07048916000349,53087.38792488 2025-07-16,08:26:12.000,197,11068685,113685,0,1752654371,13901.527876939996,34.13393132999772,53087.4647832 2025-07-16,08:26:13.000,197,11068730,113445,0,1752654372,13901.548085869996,34.12688219999836,53087.44382184001 2025-07-16,08:26:14.000,197,11068741,113485,0,1752654373,13901.487459079995,34.155078720003075,53087.44382184001 2025-07-16,08:26:15.000,197,11068770,113925,0,1752654374,13901.5009317,34.162127850002435,53087.48574456 2025-07-16,08:26:16.000,197,11068793,113925,0,1752654375,13901.46051384,34.17622611000115,53087.450808960006 2025-07-16,08:26:17.000,197,11068748,113485,0,1752654376,13901.48072277,34.19737349999923,53087.48574456 2025-07-16,08:26:18.000,197,11068790,113405,0,1752654377,13901.45377752999,34.19737349999923,53087.5346544 2025-07-16,08:26:19.000,197,11068746,113845,0,1752654378,13901.47398645999,34.19737349999923,53087.51369304 2025-07-16,08:26:20.000,197,11068741,113525,0,1752654379,13901.53461324999,34.20442262999859,53087.56260288001 2025-07-16,08:26:21.000,197,11068790,113405,0,1752654380,13901.49419538999,34.19737349999923,53087.548628640005 2025-07-16,08:26:22.000,197,11068756,113445,0,1752654381,13901.53461324999,34.18327524000051,53087.54164152001 2025-07-16,08:26:23.000,197,11068805,113445,0,1752654382,13901.548085869996,34.162127850002435,53087.5346544 2025-07-16,08:26:24.000,197,11068713,113685,0,1752654383,13901.575031109991,34.119833069999004,53087.51369304 2025-07-16,08:26:25.000,197,11068749,113765,0,1752654384,13901.588503729996,34.112783939999645,53087.62548696 2025-07-16,08:26:26.000,197,11068769,113645,0,1752654385,13901.588503729996,34.105734810000286,53087.62548696 2025-07-16,08:26:27.000,197,11068738,113605,0,1752654386,13901.655866829991,34.049341769998136,53087.597538480004 2025-07-16,08:26:28.000,197,11068743,113605,0,1752654387,13901.696284689991,34.02819438000006,53087.6045256 2025-07-16,08:26:29.000,197,11068706,113725,0,1752654388,13901.743438860001,34.05639090000477,53087.64644832 2025-07-16,08:26:30.000,197,11068745,113685,0,1752654389,13901.804065650002,34.0211452500007,53087.65343544 2025-07-16,08:26:31.000,197,11068751,113605,0,1752654390,13901.824274580002,34.01409612000134,53087.716319520005 2025-07-16,08:26:32.000,197,11068809,113645,0,1752654391,13901.878165059992,33.99999786000262,53087.667409680005 2025-07-16,08:26:33.000,197,11068764,113565,0,1752654392,13901.911846609997,33.97180133999791,53087.69535816 2025-07-16,08:26:34.000,197,11068704,113405,0,1752654393,13901.932055539997,33.929506560001755,53087.716319520005 2025-07-16,08:26:35.000,197,11068752,113565,0,1752654394,13901.979209709993,33.922457430002396,53087.80016496 2025-07-16,08:26:36.000,197,11068731,113725,0,1752654395,13901.999418639993,33.936555690001114,53087.786190720006 2025-07-16,08:26:37.000,197,11068758,113765,0,1752654396,13902.026363880002,33.91540830000304,53087.87702328001 2025-07-16,08:26:38.000,197,11068718,113685,0,1752654397,13902.046572810003,33.91540830000304,53087.82112632 2025-07-16,08:26:39.000,197,11068718,113485,0,1752654398,13902.039836499993,33.91540830000304,53087.85606192001 2025-07-16,08:26:40.000,197,11068719,113765,0,1752654399,13901.992682329997,33.90835917000368,53087.86304904 2025-07-16,08:26:41.000,197,11068812,113645,0,1752654400,13901.992682329997,33.89426090999768,53087.92593312001 2025-07-16,08:26:42.000,197,11068777,113605,0,1752654401,13901.972473399997,33.89426090999768,53087.89099752 2025-07-16,08:26:43.000,197,11068782,113605,0,1752654402,13901.979209709993,33.91540830000304,53087.92593312001 2025-07-16,08:26:44.000,197,11068770,113645,0,1752654403,13901.965737090002,33.880162649998965,53087.918946 2025-07-16,08:26:45.000,197,11068701,113205,0,1752654404,13901.945528160002,33.873113519999606,53087.96785584 2025-07-16,08:26:46.000,197,11068734,113405,0,1752654405,13901.985946020002,33.89426090999768,53087.97484296001 2025-07-16,08:26:47.000,197,11068810,113845,0,1752654406,13901.938791849992,33.880162649998965,53088.01676568 2025-07-16,08:26:48.000,197,11068697,113605,0,1752654407,13901.932055539997,33.86606439000025,53088.03073992 2025-07-16,08:26:49.000,197,11068697,113685,0,1752654408,13901.952264469997,33.880162649998965,53088.051701280005 2025-07-16,08:26:50.000,197,11068746,113405,0,1752654409,13901.932055539997,33.887211779998324,53088.07266264001 2025-07-16,08:26:51.000,197,11068734,113965,0,1752654410,13901.938791849992,33.922457430002396,53088.07266264001 2025-07-16,08:26:52.000,197,11068806,113365,0,1752654411,13901.932055539997,33.89426090999768,53088.06567552001 2025-07-16,08:26:53.000,197,11068763,113765,0,1752654412,13901.959000779992,33.85196613000153,53088.10759824 2025-07-16,08:26:54.000,197,11068772,113765,0,1752654413,13901.965737090002,33.887211779998324,53088.08663688 2025-07-16,08:26:55.000,197,11068736,113645,0,1752654414,13901.979209709993,33.887211779998324,53088.07964976 2025-07-16,08:26:56.000,197,11068759,113445,0,1752654415,13901.972473399997,33.85196613000153,53088.1285596 2025-07-16,08:26:57.000,197,11068826,113645,0,1752654416,13901.992682329997,33.86606439000025,53088.121572480006 2025-07-16,08:26:58.000,197,11068772,113725,0,1752654417,13902.012891259998,33.887211779998324,53088.1285596 2025-07-16,08:26:59.000,197,11068760,113605,0,1752654418,13902.019627569993,33.873113519999606,53088.11458536001 2025-07-16,08:27:00.000,197,11068719,113405,0,1752654419,13902.019627569993,33.86606439000025,53088.13554672 2025-07-16,08:27:01.000,197,11068808,113605,0,1752654420,13901.985946020002,33.83786787000281,53088.08663688 2025-07-16,08:27:02.000,197,11068748,113525,0,1752654421,13902.006154950002,33.873113519999606,53088.13554672 2025-07-16,08:27:03.000,197,11068788,113445,0,1752654422,13902.033100189998,33.936555690001114,53088.09362400001 2025-07-16,08:27:04.000,197,11068753,113765,0,1752654423,13902.033100189998,33.89426090999768,53088.04471416001 2025-07-16,08:27:05.000,197,11068734,113485,0,1752654424,13902.033100189998,33.880162649998965,53088.100611120004 2025-07-16,08:27:06.000,197,11068740,113685,0,1752654425,13902.006154950002,33.880162649998965,53088.09362400001 2025-07-16,08:27:07.000,197,11068787,113485,0,1752654426,13902.053309119998,33.90131004000432,53088.13554672 2025-07-16,08:27:08.000,197,11068809,113725,0,1752654427,13902.039836499993,33.873113519999606,53088.07964976 2025-07-16,08:27:09.000,197,11068785,113165,0,1752654428,13902.033100189998,33.90835917000368,53088.08663688 2025-07-16,08:27:10.000,197,11068734,113685,0,1752654429,13902.033100189998,33.86606439000025,53088.1285596 2025-07-16,08:27:11.000,197,11068761,113445,0,1752654430,13902.060045429993,33.84491700000217,53088.07266264001 2025-07-16,08:27:12.000,197,11068753,113525,0,1752654431,13902.060045429993,33.83081874000345,53088.07266264001 2025-07-16,08:27:13.000,197,11068755,113525,0,1752654432,13902.080254359993,33.83081874000345,53088.14253384001 2025-07-16,08:27:14.000,197,11068763,113485,0,1752654433,13902.127408529988,33.84491700000217,53088.1285596 2025-07-16,08:27:15.000,197,11068755,113765,0,1752654434,13902.221716869994,33.79557308999938,53088.121572480006 2025-07-16,08:27:16.000,197,11068777,113925,0,1752654435,13902.188035319989,33.78147483000066,53088.08663688 2025-07-16,08:27:17.000,197,11068801,113725,0,1752654436,13902.241925799994,33.760327440002584,53088.121572480006 2025-07-16,08:27:18.000,197,11068739,113565,0,1752654437,13902.262134729994,33.753278310003225,53088.13554672 2025-07-16,08:27:19.000,197,11068835,113525,0,1752654438,13902.295816279999,33.753278310003225,53088.11458536001 2025-07-16,08:27:20.000,197,11068750,113685,0,1752654439,13902.322761519994,33.73918005000451,53088.11458536001 2025-07-16,08:27:21.000,197,11068790,113525,0,1752654440,13902.363179379994,33.760327440002584,53088.08663688 2025-07-16,08:27:22.000,197,11068710,113605,0,1752654441,13902.383388309994,33.72508178999851,53088.10759824 2025-07-16,08:27:23.000,197,11068793,113525,0,1752654442,13902.43054247999,33.710983529999794,53088.07266264001 2025-07-16,08:27:24.000,197,11068780,113765,0,1752654443,13902.464224029995,33.73918005000451,53088.06567552001 2025-07-16,08:27:25.000,197,11068749,113445,0,1752654444,13902.49790558,33.696885270001076,53088.14253384001 2025-07-16,08:27:26.000,197,11068709,113525,0,1752654445,13902.51811451,33.71803265999915,53088.06567552001 2025-07-16,08:27:27.000,197,11068750,113525,0,1752654446,13902.55853237,33.746229180003866,53088.10759824 2025-07-16,08:27:28.000,197,11068716,113405,0,1752654447,13902.585477609995,33.710983529999794,53088.121572480006 2025-07-16,08:27:29.000,197,11068779,113405,0,1752654448,13902.605686539995,33.71803265999915,53088.1285596 2025-07-16,08:27:30.000,197,11068737,113485,0,1752654449,13902.646104399995,33.746229180003866,53088.15650808 2025-07-16,08:27:31.000,197,11068802,113485,0,1752654450,13902.706731189995,33.76737657000194,53088.16349520001 2025-07-16,08:27:32.000,197,11068758,113765,0,1752654451,13902.69999488,33.78147483000066,53088.19144368001 2025-07-16,08:27:33.000,197,11068727,113605,0,1752654452,13902.706731189995,33.78147483000066,53088.24035352001 2025-07-16,08:27:34.000,197,11068719,113525,0,1752654453,13902.73367642999,33.78852396000002,53088.15650808 2025-07-16,08:27:35.000,197,11068796,113605,0,1752654454,13902.73367642999,33.7744257000013,53088.23336640001 2025-07-16,08:27:36.000,197,11068730,113205,0,1752654455,13902.76062167,33.78147483000066,53088.22637928 2025-07-16,08:27:37.000,197,11068744,113765,0,1752654456,13902.72020381,33.80262221999874,53088.268302000004 2025-07-16,08:27:38.000,197,11068764,113605,0,1752654457,13902.75388535999,33.79557308999938,53088.22637928 2025-07-16,08:27:39.000,197,11068677,113125,0,1752654458,13902.80103953,33.81672048000473,53088.24734064 2025-07-16,08:27:40.000,197,11068811,113605,0,1752654459,13902.77409428999,33.7744257000013,53088.33118608001 2025-07-16,08:27:41.000,197,11068711,113525,0,1752654460,13902.814512149991,33.746229180003866,53088.31022472001 2025-07-16,08:27:42.000,197,11068774,113645,0,1752654461,13902.80103953,33.703934400000435,53088.35214744 2025-07-16,08:27:43.000,197,11068755,113565,0,1752654462,13902.767357979996,33.675737880003,53088.35913456001 2025-07-16,08:27:44.000,197,11068810,113605,0,1752654463,13902.71346749999,33.696885270001076,53088.387083040005 2025-07-16,08:27:45.000,197,11068763,113765,0,1752654464,13902.74041274,33.66163962000428,53088.39407016 2025-07-16,08:27:46.000,197,11068784,113685,0,1752654465,13902.686522259995,33.654590489997645,53088.338173200005 2025-07-16,08:27:47.000,197,11068682,113605,0,1752654466,13902.65284070999,33.64049222999893,53088.38009592001 2025-07-16,08:27:48.000,197,11068737,113845,0,1752654467,13902.67304963999,33.59819745000277,53088.3032376 2025-07-16,08:27:49.000,197,11068791,113645,0,1752654468,13902.67978595,33.61229571000149,53088.35214744 2025-07-16,08:27:50.000,197,11068798,113765,0,1752654469,13902.59221391999,33.54885353999998,53088.338173200005 2025-07-16,08:27:51.000,197,11068750,113685,0,1752654470,13902.565268679995,33.577050060004694,53088.338173200005 2025-07-16,08:27:52.000,197,11068784,113565,0,1752654471,13902.59895023,33.50655876000383,53088.31721184 2025-07-16,08:27:53.000,197,11068721,113485,0,1752654472,13902.5787413,33.534755280001264,53088.28227624001 2025-07-16,08:27:54.000,197,11068796,113405,0,1752654473,13902.55853237,33.49950963000447,53088.3032376 2025-07-16,08:27:55.000,197,11068749,113445,0,1752654474,13902.55853237,33.49246049999783,53088.24734064 2025-07-16,08:27:56.000,197,11068713,113325,0,1752654475,13902.605686539995,33.45016572000168,53088.28227624001 2025-07-16,08:27:57.000,197,11068718,113645,0,1752654476,13902.625895469995,33.45721485000104,53088.26131488001 2025-07-16,08:27:58.000,197,11068756,113605,0,1752654477,13902.565268679995,33.43606746000296,53088.32419896 2025-07-16,08:27:59.000,197,11068805,113445,0,1752654478,13902.55853237,33.4290183300036,53088.29625048 2025-07-16,08:28:00.000,197,11068824,113405,0,1752654479,13902.53832344,33.45016572000168,53088.31022472001 2025-07-16,08:28:01.000,197,11068762,113765,0,1752654480,13902.53832344,33.41492007000488,53088.23336640001 2025-07-16,08:28:02.000,197,11068789,113525,0,1752654481,13902.55853237,33.41492007000488,53088.27528912 2025-07-16,08:28:03.000,197,11068813,113605,0,1752654482,13902.55853237,33.40787093999825,53088.24035352001 2025-07-16,08:28:04.000,197,11068757,113525,0,1752654483,13902.53832344,33.37262529000145,53088.31721184 2025-07-16,08:28:05.000,197,11068755,113445,0,1752654484,13902.504641889995,33.35852703000273,53088.24035352001 2025-07-16,08:28:06.000,197,11068795,113805,0,1752654485,13902.47769665,33.36557616000209,53088.25432776 2025-07-16,08:28:07.000,197,11068813,113765,0,1752654486,13902.51811451,33.36557616000209,53088.25432776 2025-07-16,08:28:08.000,197,11068765,113285,0,1752654487,13902.484432959995,33.351477900003374,53088.24734064 2025-07-16,08:28:09.000,197,11068773,113525,0,1752654488,13902.504641889995,33.337379640004656,53088.21240504001 2025-07-16,08:28:10.000,197,11068725,113685,0,1752654489,13902.484432959995,33.337379640004656,53088.289263360006 2025-07-16,08:28:11.000,197,11068769,113605,0,1752654490,13902.47769665,33.32328137999866,53088.24035352001 2025-07-16,08:28:12.000,197,11068780,113605,0,1752654491,13902.47769665,33.3162322499993,53088.23336640001 2025-07-16,08:28:13.000,197,11068750,113605,0,1752654492,13902.464224029995,33.302133990000584,53088.23336640001 2025-07-16,08:28:14.000,197,11068748,113405,0,1752654493,13902.464224029995,33.252790079997794,53088.23336640001 2025-07-16,08:28:15.000,197,11068787,113565,0,1752654494,13902.43727879,33.217544430001,53088.21240504001 2025-07-16,08:28:16.000,197,11068776,113525,0,1752654495,13902.403597239994,33.21049530000164,53088.27528912 2025-07-16,08:28:17.000,197,11068737,113685,0,1752654496,13902.45748772,33.20344617000228,53088.24035352001 2025-07-16,08:28:18.000,197,11068804,113725,0,1752654497,13902.41706986,33.18934791000356,53088.21240504001 2025-07-16,08:28:19.000,197,11068749,113485,0,1752654498,13902.41706986,33.20344617000228,53088.18445656 2025-07-16,08:28:20.000,197,11068808,113485,0,1752654499,13902.41706986,33.21049530000164,53088.19144368001 2025-07-16,08:28:21.000,197,11068763,113645,0,1752654500,13902.39012461999,33.18934791000356,53088.1984308 2025-07-16,08:28:22.000,197,11068788,113765,0,1752654501,13902.376651999999,33.1822987800042,53088.170482320005 2025-07-16,08:28:23.000,197,11068803,113405,0,1752654502,13902.383388309994,33.21049530000164,53088.17746944 2025-07-16,08:28:24.000,197,11068705,113485,0,1752654503,13902.383388309994,33.175249650004844,53088.20541792 2025-07-16,08:28:25.000,197,11068814,113445,0,1752654504,13902.32949782999,33.16115138999885,53088.18445656 2025-07-16,08:28:26.000,197,11068780,113565,0,1752654505,13902.289079969989,33.14000400000077,53088.170482320005 2025-07-16,08:28:27.000,197,11068804,113645,0,1752654506,13902.228453179989,33.15410225999949,53088.18445656 2025-07-16,08:28:28.000,197,11068766,113645,0,1752654507,13902.181299009993,33.175249650004844,53088.1984308 2025-07-16,08:28:29.000,197,11068771,113325,0,1752654508,13902.181299009993,33.1822987800042,53088.22637928 2025-07-16,08:28:30.000,197,11068784,113565,0,1752654509,13902.188035319989,33.15410225999949,53088.24035352001 2025-07-16,08:28:31.000,197,11068733,113365,0,1752654510,13902.167826389988,33.175249650004844,53088.20541792 2025-07-16,08:28:32.000,197,11068731,113325,0,1752654511,13902.154353769998,33.21049530000164,53088.24035352001 2025-07-16,08:28:33.000,197,11068725,113605,0,1752654512,13902.127408529988,33.19639704000292,53088.18445656 2025-07-16,08:28:34.000,197,11068757,113765,0,1752654513,13902.140881149993,33.21049530000164,53088.20541792 2025-07-16,08:28:35.000,197,11068748,113725,0,1752654514,13902.167826389988,33.22459356000036,53088.24734064 2025-07-16,08:28:36.000,197,11068736,113645,0,1752654515,13902.201507939993,33.245740949998435,53088.25432776 2025-07-16,08:28:37.000,197,11068807,113685,0,1752654516,13902.221716869994,33.252790079997794,53088.26131488001 2025-07-16,08:28:38.000,197,11068797,113605,0,1752654517,13902.255398419999,33.26688834000379,53088.23336640001 2025-07-16,08:28:39.000,197,11068754,113525,0,1752654518,13902.268871039989,33.295084860001225,53088.25432776 2025-07-16,08:28:40.000,197,11068744,113685,0,1752654519,13902.275607349999,33.252790079997794,53088.26131488001 2025-07-16,08:28:41.000,197,11068808,113525,0,1752654520,13902.208244249989,33.252790079997794,53088.3032376 2025-07-16,08:28:42.000,197,11068822,113685,0,1752654521,13902.188035319989,33.288035730001866,53088.268302000004 2025-07-16,08:28:43.000,197,11068774,113645,0,1752654522,13902.201507939993,33.25983921000443,53088.3032376 2025-07-16,08:28:44.000,197,11068736,113765,0,1752654523,13902.194771629998,33.295084860001225,53088.29625048 2025-07-16,08:28:45.000,197,11068748,113605,0,1752654524,13902.194771629998,33.302133990000584,53088.33118608001 2025-07-16,08:28:46.000,197,11068800,113845,0,1752654525,13902.201507939993,33.27393747000315,53088.24035352001 2025-07-16,08:28:47.000,197,11068803,113445,0,1752654526,13902.127408529988,33.28098660000251,53088.33118608001 2025-07-16,08:28:48.000,197,11068800,113645,0,1752654527,13902.120672219993,33.25983921000443,53088.32419896 2025-07-16,08:28:49.000,197,11068737,113565,0,1752654528,13902.147617459988,33.295084860001225,53088.35214744 2025-07-16,08:28:50.000,197,11068739,113525,0,1752654529,13902.140881149993,33.25983921000443,53088.387083040005 2025-07-16,08:28:51.000,197,11068742,113605,0,1752654530,13902.093726979998,33.28098660000251,53088.31022472001 2025-07-16,08:28:52.000,197,11068806,113565,0,1752654531,13902.039836499993,33.32328137999866,53088.32419896 2025-07-16,08:28:53.000,197,11068789,113445,0,1752654532,13902.026363880002,33.302133990000584,53088.33118608001 2025-07-16,08:28:54.000,197,11068777,113725,0,1752654533,13902.073518049998,33.302133990000584,53088.29625048 2025-07-16,08:28:55.000,197,11068727,113525,0,1752654534,13902.019627569993,33.295084860001225,53088.33118608001 2025-07-16,08:28:56.000,197,11068725,113485,0,1752654535,13901.985946020002,33.337379640004656,53088.34516032 2025-07-16,08:28:57.000,197,11068751,113685,0,1752654536,13901.945528160002,33.337379640004656,53088.33118608001 2025-07-16,08:28:58.000,197,11068818,113525,0,1752654537,13901.925319230002,33.302133990000584,53088.36612168 2025-07-16,08:28:59.000,197,11068734,113605,0,1752654538,13901.918582919992,33.302133990000584,53088.36612168 2025-07-16,08:29:00.000,197,11068747,113485,0,1752654539,13901.898373989992,33.302133990000584,53088.36612168 2025-07-16,08:29:01.000,197,11068752,113605,0,1752654540,13901.938791849992,33.30918311999994,53088.338173200005 2025-07-16,08:29:02.000,197,11068785,113685,0,1752654541,13901.871428749997,33.302133990000584,53088.35913456001 2025-07-16,08:29:03.000,197,11068814,113485,0,1752654542,13901.857956129992,33.28098660000251,53088.387083040005 2025-07-16,08:29:04.000,197,11068753,113725,0,1752654543,13901.824274580002,33.288035730001866,53088.41503152 2025-07-16,08:29:05.000,197,11068733,113445,0,1752654544,13901.878165059992,33.23164268999972,53088.39407016 2025-07-16,08:29:06.000,197,11068744,113765,0,1752654545,13901.871428749997,33.23164268999972,53088.35913456001 2025-07-16,08:29:07.000,197,11068813,113845,0,1752654546,13901.864692440002,33.19639704000292,53088.33118608001 2025-07-16,08:29:08.000,197,11068818,113565,0,1752654547,13901.804065650002,33.13295487000141,53088.33118608001 2025-07-16,08:29:09.000,197,11068742,113525,0,1752654548,13901.763647790001,33.14705313000013,53088.3731088 2025-07-16,08:29:10.000,197,11068805,113365,0,1752654549,13901.756911479992,33.111807480003336,53088.35913456001 2025-07-16,08:29:11.000,197,11068726,113605,0,1752654550,13901.750175169997,33.08361095999862,53088.387083040005 2025-07-16,08:29:12.000,197,11068745,113725,0,1752654551,13901.696284689991,33.062463570000546,53088.387083040005 2025-07-16,08:29:13.000,197,11068777,113645,0,1752654552,13901.62218528,33.03426705000311,53088.35913456001 2025-07-16,08:29:14.000,197,11068752,113325,0,1752654553,13901.635657899991,33.076561829999264,53088.3731088 2025-07-16,08:29:15.000,197,11068764,113565,0,1752654554,13901.53461324999,33.02721792000375,53088.31721184 2025-07-16,08:29:16.000,197,11068793,113445,0,1752654555,13901.507668009996,33.062463570000546,53088.31721184 2025-07-16,08:29:17.000,197,11068805,113485,0,1752654556,13901.47398645999,33.111807480003336,53088.29625048 2025-07-16,08:29:18.000,197,11068744,113525,0,1752654557,13901.43356859999,33.08361095999862,53088.34516032 2025-07-16,08:29:19.000,197,11068742,113645,0,1752654558,13901.35273287999,33.076561829999264,53088.289263360006 2025-07-16,08:29:20.000,197,11068725,113565,0,1752654559,13901.305578709995,33.04131618000247,53088.31721184 2025-07-16,08:29:21.000,197,11068697,113405,0,1752654560,13901.25842454,33.04131618000247,53088.27528912 2025-07-16,08:29:22.000,197,11068779,113365,0,1752654561,13901.224742989994,33.05541444000119,53088.26131488001 2025-07-16,08:29:23.000,197,11068723,113525,0,1752654562,13901.204534059994,33.05541444000119,53088.18445656 2025-07-16,08:29:24.000,197,11068730,113285,0,1752654563,13901.15064357999,33.09066008999798,53088.19144368001 2025-07-16,08:29:25.000,197,11068725,113685,0,1752654564,13901.164116199994,33.02721792000375,53088.20541792 2025-07-16,08:29:26.000,197,11068780,113565,0,1752654565,13901.116962029999,33.062463570000546,53088.18445656 2025-07-16,08:29:27.000,197,11068776,113565,0,1752654566,13901.13043464999,33.09770922000462,53088.14952096 2025-07-16,08:29:28.000,197,11068804,113525,0,1752654567,13901.11022571999,33.111807480003336,53088.20541792 2025-07-16,08:29:29.000,197,11068760,113565,0,1752654568,13901.069807859989,33.08361095999862,53088.13554672 2025-07-16,08:29:30.000,197,11068742,113685,0,1752654569,13901.063071549994,33.111807480003336,53088.14253384001 2025-07-16,08:29:31.000,197,11068781,113765,0,1752654570,13901.083280479994,33.125905740002054,53088.1285596 2025-07-16,08:29:32.000,197,11068734,113445,0,1752654571,13900.995708449998,33.13295487000141,53088.10759824 2025-07-16,08:29:33.000,197,11068795,113645,0,1752654572,13901.002444759994,33.118856610002695,53088.13554672 2025-07-16,08:29:34.000,197,11068778,113725,0,1752654573,13901.002444759994,33.076561829999264,53088.08663688 2025-07-16,08:29:35.000,197,11068769,113565,0,1752654574,13900.948554279988,33.069512699999905,53088.0586884 2025-07-16,08:29:36.000,197,11068792,113565,0,1752654575,13900.962026899993,33.069512699999905,53088.0586884 2025-07-16,08:29:37.000,197,11068756,113365,0,1752654576,13900.935081659998,33.08361095999862,53088.03073992 2025-07-16,08:29:38.000,197,11068749,113525,0,1752654577,13900.921609039993,33.04836531000183,53088.002791440005 2025-07-16,08:29:39.000,197,11068738,113485,0,1752654578,13900.887927489988,33.02721792000375,53087.93990736 2025-07-16,08:29:40.000,197,11068788,113525,0,1752654579,13900.854245939998,33.069512699999905,53087.953881600006 2025-07-16,08:29:41.000,197,11068752,113485,0,1752654580,13900.840773319993,33.02016879000439,53087.93990736 2025-07-16,08:29:42.000,197,11068782,113325,0,1752654581,13900.813828079998,33.04131618000247,53087.94689448001 2025-07-16,08:29:43.000,197,11068768,113725,0,1752654582,13900.793619149998,33.062463570000546,53087.92593312001 2025-07-16,08:29:44.000,197,11068726,113565,0,1752654583,13900.732992359997,33.069512699999905,53087.89099752 2025-07-16,08:29:45.000,197,11068774,113765,0,1752654584,13900.732992359997,33.08361095999862,53087.87003616 2025-07-16,08:29:46.000,197,11068720,113525,0,1752654585,13900.712783429997,33.04131618000247,53087.84208768 2025-07-16,08:29:47.000,197,11068770,113765,0,1752654586,13900.706047120002,33.0060705299984,53087.835100560005 2025-07-16,08:29:48.000,197,11068811,113525,0,1752654587,13900.665629260002,33.03426705000311,53087.80715208001 2025-07-16,08:29:49.000,197,11068811,113685,0,1752654588,13900.625211400002,33.02721792000375,53087.79317784 2025-07-16,08:29:50.000,197,11068761,113365,0,1752654589,13900.584793540002,33.0060705299984,53087.765229360004 2025-07-16,08:29:51.000,197,11068793,113565,0,1752654590,13900.605002470002,32.99902139999904,53087.8141392 2025-07-16,08:29:52.000,197,11068818,113605,0,1752654591,13900.557848299992,33.013119659997756,53087.80016496 2025-07-16,08:29:53.000,197,11068719,113565,0,1752654592,13900.530903059996,32.9708248800016,53087.73029376001 2025-07-16,08:29:54.000,197,11068802,113405,0,1752654593,13900.497221509992,32.942628360004164,53087.68837104001 2025-07-16,08:29:55.000,197,11068723,113645,0,1752654594,13900.477012579991,32.92853009999817,53087.70933240001 2025-07-16,08:29:56.000,197,11068783,113725,0,1752654595,13900.490485199996,32.91443183999945,53087.68138392 2025-07-16,08:29:57.000,197,11068803,113565,0,1752654596,13900.436594719991,32.893284450001374,53087.618499840006 2025-07-16,08:29:58.000,197,11068720,113445,0,1752654597,13900.355758999991,32.836891409999225,53087.667409680005 2025-07-16,08:29:59.000,197,11068770,113445,0,1752654598,13900.308604829996,32.80164576000243,53087.597538480004 2025-07-16,08:30:00.000,197,11068738,113285,0,1752654599,13900.30186852,32.79459663000307,53087.63247408 2025-07-16,08:30:01.000,197,11068799,113325,0,1752654600,13900.23450541999,32.7241053300022,53087.5346544 2025-07-16,08:30:02.000,197,11068740,113565,0,1752654601,13900.187351249995,32.73820359000092,53087.48574456 2025-07-16,08:30:03.000,197,11068792,113645,0,1752654602,13900.167142319995,32.77344923999772,53087.50670592 2025-07-16,08:30:04.000,197,11068763,113765,0,1752654603,13900.09304290999,32.759350979999,53087.49273168001 2025-07-16,08:30:05.000,197,11068785,113525,0,1752654604,13900.07957029,32.717056200002844,53087.47177032001 2025-07-16,08:30:06.000,197,11068788,113525,0,1752654605,13899.985261949994,32.7241053300022,53087.42286048001 2025-07-16,08:30:07.000,197,11068783,113565,0,1752654606,13899.93137146999,32.653614030001336,53087.429847600004 2025-07-16,08:30:08.000,197,11068762,113765,0,1752654607,13899.897689919999,32.653614030001336,53087.34600216 2025-07-16,08:30:09.000,197,11068757,113685,0,1752654608,13899.816854199998,32.6254175100039,53087.33901504 2025-07-16,08:30:10.000,197,11068762,113765,0,1752654609,13899.810117889989,32.6254175100039,53087.31805368 2025-07-16,08:30:11.000,197,11068807,113445,0,1752654610,13899.736018479998,32.604270119998546,53087.262156720004 2025-07-16,08:30:12.000,197,11068809,113565,0,1752654611,13899.709073239988,32.59017185999983,53087.23420824001 2025-07-16,08:30:13.000,197,11068814,113365,0,1752654612,13899.641710139993,32.61836838000454,53087.164337040005 2025-07-16,08:30:14.000,197,11068817,113645,0,1752654613,13899.601292279993,32.56902447000175,53087.115427200006 2025-07-16,08:30:15.000,197,11068797,113245,0,1752654614,13899.601292279993,32.57607360000111,53087.115427200006 2025-07-16,08:30:16.000,197,11068832,113365,0,1752654615,13899.574347039998,32.58312273000047,53087.07350448 2025-07-16,08:30:17.000,197,11068811,113565,0,1752654616,13899.540665489993,32.55492621000303,53087.05953024001 2025-07-16,08:30:18.000,197,11068793,113685,0,1752654617,13899.520456559992,32.56902447000175,53087.045556000005 2025-07-16,08:30:19.000,197,11068811,113605,0,1752654618,13899.486775010002,32.54787708000367,53086.9756848 2025-07-16,08:30:20.000,197,11068792,113405,0,1752654619,13899.506983940002,32.540827950004314,53086.88485224 2025-07-16,08:30:21.000,197,11068805,113405,0,1752654620,13899.466566080002,32.53377881999768,53086.91280072 2025-07-16,08:30:22.000,197,11068788,113765,0,1752654621,13899.439620839992,32.540827950004314,53086.9058136 2025-07-16,08:30:23.000,197,11068786,113485,0,1752654622,13899.439620839992,32.50558230000024,53086.877865120005 2025-07-16,08:30:24.000,197,11068838,113685,0,1752654623,13899.405939290002,32.54787708000367,53086.84292952 2025-07-16,08:30:25.000,197,11068752,113605,0,1752654624,13899.399202979992,32.51968055999896,53086.828955280005 2025-07-16,08:30:26.000,197,11068768,113765,0,1752654625,13899.419411909992,32.484434910002165,53086.759084080004 2025-07-16,08:30:27.000,197,11068768,113765,0,1752654626,13899.399202979992,32.50558230000024,53086.73113560001 2025-07-16,08:30:28.000,197,11068834,113485,0,1752654627,13899.338576189992,32.50558230000024,53086.67523864 2025-07-16,08:30:29.000,197,11068834,113845,0,1752654628,13899.298158329992,32.5126314299996,53086.661264400005 2025-07-16,08:30:30.000,197,11068805,113405,0,1752654629,13899.271213089996,32.45623839000473,53086.60536744001 2025-07-16,08:30:31.000,197,11068754,113685,0,1752654630,13899.237531539991,32.435090999999375,53086.53549624001 2025-07-16,08:30:32.000,197,11068792,113845,0,1752654631,13899.176904749991,32.435090999999375,53086.57741896 2025-07-16,08:30:33.000,197,11068780,113765,0,1752654632,13899.136486889991,32.442140129998734,53086.47261216 2025-07-16,08:30:34.000,197,11068810,113525,0,1752654633,13899.06238748,32.442140129998734,53086.48658640001 2025-07-16,08:30:35.000,197,11068762,113485,0,1752654634,13899.02196962,32.40689448000194,53086.4516508 2025-07-16,08:30:36.000,197,11068776,113445,0,1752654635,13898.947870209995,32.40689448000194,53086.40274096 2025-07-16,08:30:37.000,197,11068714,113605,0,1752654636,13898.927661279995,32.36459969999851,53086.36780536001 2025-07-16,08:30:38.000,197,11068774,113605,0,1752654637,13898.90071604,32.39984535000258,53086.30492128 2025-07-16,08:30:39.000,197,11068803,113525,0,1752654638,13898.81988032,32.428041870000015,53086.29094704 2025-07-16,08:30:40.000,197,11068773,113565,0,1752654639,13898.765989839994,32.3786979600045,53086.28395992 2025-07-16,08:30:41.000,197,11068781,113365,0,1752654640,13898.77272614999,32.4139436100013,53086.256011440004 2025-07-16,08:30:42.000,197,11068741,113325,0,1752654641,13898.73230828999,32.3786979600045,53086.19312736 2025-07-16,08:30:43.000,197,11068748,113245,0,1752654642,13898.705363049994,32.371648829997866,53086.158191760005 2025-07-16,08:30:44.000,197,11068832,113765,0,1752654643,13898.678417809999,32.39279622000322,53086.10229480001 2025-07-16,08:30:45.000,197,11068725,113525,0,1752654644,13898.678417809999,32.35755056999915,53086.088320560004 2025-07-16,08:30:46.000,197,11068817,113645,0,1752654645,13898.698626739999,32.371648829997866,53086.05338496001 2025-07-16,08:30:47.000,197,11068765,113285,0,1752654646,13898.705363049994,32.4139436100013,53085.997488 2025-07-16,08:30:48.000,197,11068779,113645,0,1752654647,13898.705363049994,32.35755056999915,53085.9276168 2025-07-16,08:30:49.000,197,11068828,113565,0,1752654648,13898.658208879999,32.39984535000258,53085.997488 2025-07-16,08:30:50.000,197,11068793,113645,0,1752654649,13898.725571979994,32.35050143999979,53085.96255240001 2025-07-16,08:30:51.000,197,11068809,113605,0,1752654650,13898.725571979994,32.38574709000386,53085.920629680004 2025-07-16,08:30:52.000,197,11068766,113885,0,1752654651,13898.765989839994,32.4139436100013,53085.91364256001 2025-07-16,08:30:53.000,197,11068835,113485,0,1752654652,13898.73230828999,32.39279622000322,53085.86473272001 2025-07-16,08:30:54.000,197,11068770,113765,0,1752654653,13898.71209935999,32.3786979600045,53085.86473272001 2025-07-16,08:30:55.000,197,11068733,113325,0,1752654654,13898.69189042999,32.39984535000258,53085.80883576 2025-07-16,08:30:56.000,197,11068769,113525,0,1752654655,13898.705363049994,32.371648829997866,53085.7878744 2025-07-16,08:30:57.000,197,11068764,113845,0,1752654656,13898.718835669999,32.36459969999851,53085.78088728 2025-07-16,08:30:58.000,197,11068795,113285,0,1752654657,13898.678417809999,32.32935405000171,53085.752938800004 2025-07-16,08:30:59.000,197,11068777,113365,0,1752654658,13898.671681499989,32.33640318000107,53085.75992592 2025-07-16,08:31:00.000,197,11068746,113765,0,1752654659,13898.651472569989,32.28001013999892,53085.71800320001 2025-07-16,08:31:01.000,197,11068830,113645,0,1752654660,13898.611054709989,32.28705926999828,53085.74595168001 2025-07-16,08:31:02.000,197,11068778,113485,0,1752654661,13898.590845779989,32.23771536000277,53085.67608048001 2025-07-16,08:31:03.000,197,11068725,113565,0,1752654662,13898.536955299998,32.195420579999336,53085.64114488 2025-07-16,08:31:04.000,197,11068814,113445,0,1752654663,13898.469592199988,32.18837144999998,53085.57127368 2025-07-16,08:31:05.000,197,11068781,113805,0,1752654664,13898.449383269988,32.209518839998054,53085.56428656 2025-07-16,08:31:06.000,197,11068753,113565,0,1752654665,13898.402229099993,32.11083101999975,53085.52935096001 2025-07-16,08:31:07.000,197,11068771,113525,0,1752654666,13898.382020169993,32.10378189000039,53085.50838960001 2025-07-16,08:31:08.000,197,11068747,113805,0,1752654667,13898.334865999997,32.04738884999824,53085.46646688 2025-07-16,08:31:09.000,197,11068822,113445,0,1752654668,13898.294448139997,32.10378189000039,53085.45947976001 2025-07-16,08:31:10.000,197,11068817,113925,0,1752654669,13898.287711830002,32.082634500002314,53085.417557040004 2025-07-16,08:31:11.000,197,11068744,113605,0,1752654670,13898.287711830002,32.068536240003596,53085.44550552 2025-07-16,08:31:12.000,197,11068777,113605,0,1752654671,13898.254030279997,32.05443798000488,53085.438518400006 2025-07-16,08:31:13.000,197,11068762,113445,0,1752654672,13898.274239209997,32.04738884999824,53085.36166008001 2025-07-16,08:31:14.000,197,11068767,113565,0,1752654673,13898.287711830002,32.019192330000806,53085.4035828 2025-07-16,08:31:15.000,197,11068741,113685,0,1752654674,13898.254030279997,32.033290589999524,53085.298776 2025-07-16,08:31:16.000,197,11068780,113565,0,1752654675,13898.274239209997,32.04738884999824,53085.298776 2025-07-16,08:31:17.000,197,11068811,113525,0,1752654676,13898.280975519992,32.04738884999824,53085.34069872001 2025-07-16,08:31:18.000,197,11068833,113525,0,1752654677,13898.240557659992,32.06148711000424,53085.29178888001 2025-07-16,08:31:19.000,197,11068762,113485,0,1752654678,13898.247293970002,32.06148711000424,53085.24287904001 2025-07-16,08:31:20.000,197,11068790,113685,0,1752654679,13898.301184449992,32.06148711000424,53085.25685328 2025-07-16,08:31:21.000,197,11068781,113565,0,1752654680,13898.341602309993,32.068536240003596,53085.18698208 2025-07-16,08:31:22.000,197,11068816,113405,0,1752654681,13898.348338620002,32.01214320000145,53085.2289048 2025-07-16,08:31:23.000,197,11068807,113565,0,1752654682,13898.355074929997,32.019192330000806,53085.11711088 2025-07-16,08:31:24.000,197,11068786,113485,0,1752654683,13898.334865999997,32.00509407000209,53085.0891624 2025-07-16,08:31:25.000,197,11068746,113765,0,1752654684,13898.355074929997,31.99804494000273,53085.14505936001 2025-07-16,08:31:26.000,197,11068737,113525,0,1752654685,13898.368547550002,31.99099581000337,53085.054226800006 2025-07-16,08:31:27.000,197,11068822,113445,0,1752654686,13898.355074929997,31.99804494000273,53085.00531696001 2025-07-16,08:31:28.000,197,11068722,113605,0,1752654687,13898.301184449992,31.99099581000337,53084.984355600005 2025-07-16,08:31:29.000,197,11068768,113525,0,1752654688,13898.287711830002,31.962799289998657,53085.00531696001 2025-07-16,08:31:30.000,197,11068753,113525,0,1752654689,13898.280975519992,31.97689755000465,53084.92147152 2025-07-16,08:31:31.000,197,11068746,113725,0,1752654690,13898.200139799992,31.98394668000401,53084.914484400004 2025-07-16,08:31:32.000,197,11068714,113445,0,1752654691,13898.227085040002,31.955750159999297,53084.92845864001 2025-07-16,08:31:33.000,197,11068805,113445,0,1752654692,13898.159721939992,31.99099581000337,53084.90749728001 2025-07-16,08:31:34.000,197,11068753,113645,0,1752654693,13898.146249320002,31.93460277000122,53084.89352304 2025-07-16,08:31:35.000,197,11068726,113645,0,1752654694,13898.126040390001,31.962799289998657,53084.85858744001 2025-07-16,08:31:36.000,197,11068755,113645,0,1752654695,13898.092358839996,31.955750159999297,53084.83063896 2025-07-16,08:31:37.000,197,11068742,113605,0,1752654696,13898.126040390001,32.00509407000209,53084.8446132 2025-07-16,08:31:38.000,197,11068810,113485,0,1752654697,13898.132776699997,31.94165190000058,53084.767754880006 2025-07-16,08:31:39.000,197,11068745,113845,0,1752654698,13898.119304079992,31.94870102999994,53084.76076776001 2025-07-16,08:31:40.000,197,11068733,113245,0,1752654699,13898.078886219992,31.969848419998016,53084.73980640001 2025-07-16,08:31:41.000,197,11068724,113525,0,1752654700,13898.092358839996,31.962799289998657,53084.774742 2025-07-16,08:31:42.000,197,11068751,113445,0,1752654701,13898.085622530001,31.94870102999994,53084.75378064 2025-07-16,08:31:43.000,197,11068761,113485,0,1752654702,13898.092358839996,31.97689755000465,53084.75378064 2025-07-16,08:31:44.000,197,11068775,113445,0,1752654703,13898.105831460001,31.955750159999297,53084.68390944 2025-07-16,08:31:45.000,197,11068771,113405,0,1752654704,13898.078886219992,31.93460277000122,53084.68390944 2025-07-16,08:31:46.000,197,11068780,113645,0,1752654705,13898.132776699997,31.906406250003783,53084.66294808 2025-07-16,08:31:47.000,197,11068773,113645,0,1752654706,13898.119304079992,31.93460277000122,53084.54416704001 2025-07-16,08:31:48.000,197,11068782,113525,0,1752654707,13898.119304079992,31.88525885999843,53084.5651284 2025-07-16,08:31:49.000,197,11068759,113565,0,1752654708,13898.132776699997,31.906406250003783,53084.53717992 2025-07-16,08:31:50.000,197,11068796,113405,0,1752654709,13898.132776699997,31.88525885999843,53084.530192800004 2025-07-16,08:31:51.000,197,11068741,113765,0,1752654710,13898.126040390001,31.821816690004198,53084.481282960005 2025-07-16,08:31:52.000,197,11068734,113605,0,1752654711,13898.152985629997,31.786571040000126,53084.50923144 2025-07-16,08:31:53.000,197,11068759,113325,0,1752654712,13898.132776699997,31.807718429998204,53084.48827008 2025-07-16,08:31:54.000,197,11068741,113605,0,1752654713,13898.126040390001,31.723128869998618,53084.46730872 2025-07-16,08:31:55.000,197,11068811,113485,0,1752654714,13898.105831460001,31.75837452000269,53084.481282960005 2025-07-16,08:31:56.000,197,11068800,113605,0,1752654715,13898.072149909996,31.723128869998618,53084.481282960005 2025-07-16,08:31:57.000,197,11068763,113725,0,1752654716,13898.058677289991,31.7090306099999,53084.411411760004 2025-07-16,08:31:58.000,197,11068819,113445,0,1752654717,13898.004786810001,31.7090306099999,53084.41839888 2025-07-16,08:31:59.000,197,11068812,113485,0,1752654718,13898.004786810001,31.680834090002463,53084.39743752 2025-07-16,08:32:00.000,197,11068804,113685,0,1752654719,13897.950896329996,31.624441050000314,53084.37647616001 2025-07-16,08:32:01.000,197,11068801,113805,0,1752654720,13897.92395109,31.624441050000314,53084.30660496001 2025-07-16,08:32:02.000,197,11068778,113765,0,1752654721,13897.8633243,31.610342790001596,53084.25769512001 2025-07-16,08:32:03.000,197,11068787,113685,0,1752654722,13897.87679691999,31.596244530002878,53084.25769512001 2025-07-16,08:32:04.000,197,11068728,113565,0,1752654723,13897.82290644,31.58214627000416,53084.194811040004 2025-07-16,08:32:05.000,197,11068803,113725,0,1752654724,13897.84311537,31.5750971400048,53084.1808368 2025-07-16,08:32:06.000,197,11068810,113685,0,1752654725,13897.84311537,31.568048009998165,53084.12493984 2025-07-16,08:32:07.000,197,11068760,113325,0,1752654726,13897.85658798999,31.51870410000265,53084.194811040004 2025-07-16,08:32:08.000,197,11068767,113765,0,1752654727,13897.88353323,31.53985149000073,53084.17384968 2025-07-16,08:32:09.000,197,11068749,113605,0,1752654728,13897.82290644,31.504605840003933,53084.12493984 2025-07-16,08:32:10.000,197,11068765,113325,0,1752654729,13897.809433819995,31.568048009998165,53084.10397848 2025-07-16,08:32:11.000,197,11068717,113565,0,1752654730,13897.78248858,31.53280236000137,53084.06904288001 2025-07-16,08:32:12.000,197,11068737,113645,0,1752654731,13897.809433819995,31.53985149000073,53084.08301712 2025-07-16,08:32:13.000,197,11068790,113325,0,1752654732,13897.79596119999,31.53985149000073,53084.02013304001 2025-07-16,08:32:14.000,197,11068736,113405,0,1752654733,13897.79596119999,31.52575323000201,53084.06205576 2025-07-16,08:32:15.000,197,11068830,113405,0,1752654734,13897.829642749995,31.51870410000265,53083.99218456 2025-07-16,08:32:16.000,197,11068794,113605,0,1752654735,13897.83637905999,31.560998879998806,53083.95724896 2025-07-16,08:32:17.000,197,11068778,113405,0,1752654736,13897.8633243,31.546900620000088,53083.9362876 2025-07-16,08:32:18.000,197,11068855,113445,0,1752654737,13897.83637905999,31.553949749999447,53083.97122320001 2025-07-16,08:32:19.000,197,11068801,113685,0,1752654738,13897.89700584999,31.560998879998806,53083.91532624 2025-07-16,08:32:20.000,197,11068797,113565,0,1752654739,13897.937423709991,31.553949749999447,53083.83846792 2025-07-16,08:32:21.000,197,11068764,113325,0,1752654740,13897.96436895,31.58214627000416,53083.8664164 2025-07-16,08:32:22.000,197,11068812,113765,0,1752654741,13897.998050499991,31.603293660002237,53083.83846792 2025-07-16,08:32:23.000,197,11068817,113405,0,1752654742,13898.004786810001,31.603293660002237,53083.84545504 2025-07-16,08:32:24.000,197,11068741,113445,0,1752654743,13898.045204670001,31.58919540000352,53083.89436488 2025-07-16,08:32:25.000,197,11068802,113565,0,1752654744,13898.065413600001,31.568048009998165,53083.85244216001 2025-07-16,08:32:26.000,197,11068781,113845,0,1752654745,13898.072149909996,31.568048009998165,53083.84545504 2025-07-16,08:32:27.000,197,11068778,113365,0,1752654746,13898.099095149992,31.568048009998165,53083.82449368 2025-07-16,08:32:28.000,197,11068817,113565,0,1752654747,13898.065413600001,31.53985149000073,53083.74763536 2025-07-16,08:32:29.000,197,11068744,113645,0,1752654748,13898.099095149992,31.53280236000137,53083.77558384 2025-07-16,08:32:30.000,197,11068763,113765,0,1752654749,13898.078886219992,31.53280236000137,53083.78257096001 2025-07-16,08:32:31.000,197,11068753,113525,0,1752654750,13898.112567769997,31.53280236000137,53083.73366112001 2025-07-16,08:32:32.000,197,11068797,113765,0,1752654751,13898.085622530001,31.51870410000265,53083.75462248001 2025-07-16,08:32:33.000,197,11068831,113405,0,1752654752,13898.099095149992,31.52575323000201,53083.7965452 2025-07-16,08:32:34.000,197,11068752,113605,0,1752654753,13898.045204670001,31.511654970003292,53083.78257096001 2025-07-16,08:32:35.000,197,11068751,113565,0,1752654754,13898.078886219992,31.504605840003933,53083.74763536 2025-07-16,08:32:36.000,197,11068730,113605,0,1752654755,13898.099095149992,31.504605840003933,53083.74763536 2025-07-16,08:32:37.000,197,11068809,113685,0,1752654756,13898.099095149992,31.47640931999922,53083.70571264001 2025-07-16,08:32:38.000,197,11068788,113485,0,1752654757,13898.045204670001,31.455261930001143,53083.67077704 2025-07-16,08:32:39.000,197,11068740,113525,0,1752654758,13898.011523119996,31.441163670002425,53083.64981568 2025-07-16,08:32:40.000,197,11068791,113405,0,1752654759,13897.98457788,31.427065410003706,53083.63584144001 2025-07-16,08:32:41.000,197,11068734,113405,0,1752654760,13898.004786810001,31.391819759999635,53083.63584144001 2025-07-16,08:32:42.000,197,11068796,113405,0,1752654761,13898.004786810001,31.398868889998994,53083.593918720006 2025-07-16,08:32:43.000,197,11068777,113405,0,1752654762,13897.998050499991,31.384770630000276,53083.551996 2025-07-16,08:32:44.000,197,11068774,113525,0,1752654763,13897.998050499991,31.363623240002198,53083.572957360004 2025-07-16,08:32:45.000,197,11068808,113525,0,1752654764,13897.991314189996,31.35657411000284,53083.51007328 2025-07-16,08:32:46.000,197,11068764,113445,0,1752654765,13897.998050499991,31.321328459998767,53083.57994448 2025-07-16,08:32:47.000,197,11068768,113605,0,1752654766,13897.998050499991,31.34247585000412,53083.524047520004 2025-07-16,08:32:48.000,197,11068787,113685,0,1752654767,13898.031732049996,31.30018107000069,53083.51706040001 2025-07-16,08:32:49.000,197,11068820,113605,0,1752654768,13898.045204670001,31.30723020000005,53083.545008880006 2025-07-16,08:32:50.000,197,11068785,113405,0,1752654769,13898.024995740001,31.23673889999918,53083.51706040001 2025-07-16,08:32:51.000,197,11068746,113405,0,1752654770,13897.998050499991,31.201493250002386,53083.49609904001 2025-07-16,08:32:52.000,197,11068774,113405,0,1752654771,13898.031732049996,31.18034586000431,53083.46116344 2025-07-16,08:32:53.000,197,11068746,113405,0,1752654772,13898.065413600001,31.166247599998314,53083.44718920001 2025-07-16,08:32:54.000,197,11068781,113765,0,1752654773,13898.024995740001,31.152149339999596,53083.426227840006 2025-07-16,08:32:55.000,197,11068782,113645,0,1752654774,13898.024995740001,31.152149339999596,53083.426227840006 2025-07-16,08:32:56.000,197,11068767,113565,0,1752654775,13898.011523119996,31.138051080000878,53083.44718920001 2025-07-16,08:32:57.000,197,11068756,113925,0,1752654776,13898.018259429991,31.10985456000344,53083.4122536 2025-07-16,08:32:58.000,197,11068831,113405,0,1752654777,13897.98457788,31.06755978000001,53083.37033088001 2025-07-16,08:32:59.000,197,11068742,113325,0,1752654778,13897.971105259996,31.039363260002574,53083.356356640004 2025-07-16,08:33:00.000,197,11068800,113645,0,1752654779,13897.971105259996,31.025265000003856,53083.37033088001 2025-07-16,08:33:01.000,197,11068747,113605,0,1752654780,13897.92395109,31.004117609998502,53083.34936952001 2025-07-16,08:33:02.000,197,11068712,113485,0,1752654781,13897.977841569991,31.004117609998502,53083.39827936001 2025-07-16,08:33:03.000,197,11068797,113445,0,1752654782,13897.92395109,30.95477370000299,53083.30045968001 2025-07-16,08:33:04.000,197,11068821,113565,0,1752654783,13897.92395109,30.926577179998276,53083.31443392 2025-07-16,08:33:05.000,197,11068788,113445,0,1752654784,13897.91721477999,30.89133153000148,53083.26552408 2025-07-16,08:33:06.000,197,11068797,113645,0,1752654785,13897.92395109,30.926577179998276,53083.25154984001 2025-07-16,08:33:07.000,197,11068745,113605,0,1752654786,13897.910478469996,30.93362631000491,53083.22360136 2025-07-16,08:33:08.000,197,11068803,113605,0,1752654787,13897.890269539996,30.95477370000299,53083.23058848001 2025-07-16,08:33:09.000,197,11068774,113525,0,1752654788,13897.91721477999,30.95477370000299,53083.209627120006 2025-07-16,08:33:10.000,197,11068791,113565,0,1752654789,13897.950896329996,30.94772457000363,53083.16071728001 2025-07-16,08:33:11.000,197,11068808,113685,0,1752654790,13897.930687399996,30.982970220000425,53083.19565288 2025-07-16,08:33:12.000,197,11068714,113885,0,1752654791,13897.96436895,30.968871960001707,53083.16071728001 2025-07-16,08:33:13.000,197,11068735,113525,0,1752654792,13897.96436895,30.961822830002347,53083.14674304 2025-07-16,08:33:14.000,197,11068794,113445,0,1752654793,13898.004786810001,30.94067544000427,53083.17469152 2025-07-16,08:33:15.000,197,11068791,113645,0,1752654794,13897.998050499991,30.94067544000427,53083.1677044 2025-07-16,08:33:16.000,197,11068777,113565,0,1752654795,13897.957632639991,30.95477370000299,53083.08385896001 2025-07-16,08:33:17.000,197,11068729,113405,0,1752654796,13898.004786810001,30.997068479999143,53083.13276880001 2025-07-16,08:33:18.000,197,11068757,113485,0,1752654797,13897.96436895,31.039363260002574,53083.11180744001 2025-07-16,08:33:19.000,197,11068788,113565,0,1752654798,13897.998050499991,31.06051065000065,53083.05591048 2025-07-16,08:33:20.000,197,11068745,113325,0,1752654799,13898.004786810001,31.06051065000065,53083.05591048 2025-07-16,08:33:21.000,197,11068770,113725,0,1752654800,13897.971105259996,31.095756300004723,53083.041936240006 2025-07-16,08:33:22.000,197,11068784,113765,0,1752654801,13898.004786810001,31.13100195000152,53083.05591048 2025-07-16,08:33:23.000,197,11068773,113605,0,1752654802,13898.031732049996,31.095756300004723,53083.027962 2025-07-16,08:33:24.000,197,11068789,113805,0,1752654803,13898.038468359991,31.10985456000344,53083.027962 2025-07-16,08:33:25.000,197,11068771,113485,0,1752654804,13898.045204670001,31.08165803999873,53083.01398776001 2025-07-16,08:33:26.000,197,11068744,113485,0,1752654805,13898.018259429991,31.13100195000152,53083.03494912001 2025-07-16,08:33:27.000,197,11068754,113405,0,1752654806,13898.038468359991,31.10985456000344,53083.00001352 2025-07-16,08:33:28.000,197,11068757,113605,0,1752654807,13898.024995740001,31.1169036900028,53082.98603928 2025-07-16,08:33:29.000,197,11068844,113565,0,1752654808,13898.031732049996,31.10985456000344,53082.95110368 2025-07-16,08:33:30.000,197,11068779,113685,0,1752654809,13898.038468359991,31.1169036900028,53082.9580908 2025-07-16,08:33:31.000,197,11068823,113325,0,1752654810,13898.078886219992,31.07460890999937,53082.95110368 2025-07-16,08:33:32.000,197,11068765,113445,0,1752654811,13898.105831460001,31.12395282000216,53082.923155200006 2025-07-16,08:33:33.000,197,11068750,113525,0,1752654812,13898.146249320002,31.102805430004082,53082.88123248 2025-07-16,08:33:34.000,197,11068777,113365,0,1752654813,13898.112567769997,31.12395282000216,53082.8882196 2025-07-16,08:33:35.000,197,11068801,113445,0,1752654814,13898.152985629997,31.12395282000216,53082.86725824001 2025-07-16,08:33:36.000,197,11068805,113405,0,1752654815,13898.139513009992,31.138051080000878,53082.874245360006 2025-07-16,08:33:37.000,197,11068749,113525,0,1752654816,13898.173194559997,31.138051080000878,53082.83232264 2025-07-16,08:33:38.000,197,11068752,113445,0,1752654817,13898.206876110002,31.102805430004082,53082.853284000004 2025-07-16,08:33:39.000,197,11068776,113565,0,1752654818,13898.213612419997,31.06755978000001,53082.81136128 2025-07-16,08:33:40.000,197,11068777,113725,0,1752654819,13898.233821349997,31.12395282000216,53082.84629688001 2025-07-16,08:33:41.000,197,11068809,113485,0,1752654820,13898.254030279997,31.152149339999596,53082.83232264 2025-07-16,08:33:42.000,197,11068784,113565,0,1752654821,13898.307920760002,31.10985456000344,53082.83930976 2025-07-16,08:33:43.000,197,11068758,113405,0,1752654822,13898.287711830002,31.13100195000152,53082.83232264 2025-07-16,08:33:44.000,197,11068725,113605,0,1752654823,13898.247293970002,31.138051080000878,53082.804374160005 2025-07-16,08:33:45.000,197,11068793,113485,0,1752654824,13898.247293970002,31.12395282000216,53082.804374160005 2025-07-16,08:33:46.000,197,11068799,113405,0,1752654825,13898.334865999997,31.10985456000344,53082.77642568001 2025-07-16,08:33:47.000,197,11068770,113365,0,1752654826,13898.287711830002,31.13100195000152,53082.79738704001 2025-07-16,08:33:48.000,197,11068752,113605,0,1752654827,13898.314657069997,31.152149339999596,53082.76943856 2025-07-16,08:33:49.000,197,11068803,113365,0,1752654828,13898.334865999997,31.145100210000237,53082.74847720001 2025-07-16,08:33:50.000,197,11068746,113645,0,1752654829,13898.334865999997,31.1169036900028,53082.74847720001 2025-07-16,08:33:51.000,197,11068797,113605,0,1752654830,13898.348338620002,31.138051080000878,53082.76245144 2025-07-16,08:33:52.000,197,11068757,113485,0,1752654831,13898.368547550002,31.166247599998314,53082.79738704001 2025-07-16,08:33:53.000,197,11068743,113645,0,1752654832,13898.402229099993,31.138051080000878,53082.7135416 2025-07-16,08:33:54.000,197,11068742,113445,0,1752654833,13898.429174339988,31.1169036900028,53082.77642568001 2025-07-16,08:33:55.000,197,11068802,113485,0,1752654834,13898.469592199988,31.159198469998955,53082.755464320006 2025-07-16,08:33:56.000,197,11068776,113485,0,1752654835,13898.476328509998,31.152149339999596,53082.69258024 2025-07-16,08:33:57.000,197,11068751,113245,0,1752654836,13898.489801129988,31.145100210000237,53082.7135416 2025-07-16,08:33:58.000,197,11068739,113485,0,1752654837,13898.536955299998,31.138051080000878,53082.69956736001 2025-07-16,08:33:59.000,197,11068755,113805,0,1752654838,13898.543691609993,31.152149339999596,53082.734502960004 2025-07-16,08:34:00.000,197,11068762,113605,0,1752654839,13898.577373159998,31.159198469998955,53082.734502960004 2025-07-16,08:34:01.000,197,11068813,113605,0,1752654840,13898.611054709989,31.152149339999596,53082.67860600001 2025-07-16,08:34:02.000,197,11068794,113525,0,1752654841,13898.651472569989,31.159198469998955,53082.72751584001 2025-07-16,08:34:03.000,197,11068710,113605,0,1752654842,13898.69189042999,31.12395282000216,53082.76245144 2025-07-16,08:34:04.000,197,11068749,113925,0,1752654843,13898.718835669999,31.10985456000344,53082.734502960004 2025-07-16,08:34:05.000,197,11068792,113565,0,1752654844,13898.75925353,31.13100195000152,53082.76245144 2025-07-16,08:34:06.000,197,11068775,113565,0,1752654845,13898.718835669999,31.13100195000152,53082.77642568001 2025-07-16,08:34:07.000,197,11068808,113445,0,1752654846,13898.765989839994,31.095756300004723,53082.76943856 2025-07-16,08:34:08.000,197,11068753,113685,0,1752654847,13898.79293507999,31.088707169998088,53082.81136128 2025-07-16,08:34:09.000,197,11068755,113485,0,1752654848,13898.84008925,31.102805430004082,53082.734502960004 2025-07-16,08:34:10.000,197,11068820,113325,0,1752654849,13898.89397972999,31.07460890999937,53082.81136128 2025-07-16,08:34:11.000,197,11068833,113605,0,1752654850,13898.93439758999,31.06051065000065,53082.82533552001 2025-07-16,08:34:12.000,197,11068787,113565,0,1752654851,13898.9411339,30.997068479999143,53082.734502960004 2025-07-16,08:34:13.000,197,11068785,113365,0,1752654852,13898.947870209995,30.961822830002347,53082.7834128 2025-07-16,08:34:14.000,197,11068758,113565,0,1752654853,13898.95460651999,30.95477370000299,53082.74149008 2025-07-16,08:34:15.000,197,11068812,113725,0,1752654854,13898.99502437999,30.982970220000425,53082.734502960004 2025-07-16,08:34:16.000,197,11068791,113885,0,1752654855,13898.988288069995,30.975921090001066,53082.76245144 2025-07-16,08:34:17.000,197,11068781,113325,0,1752654856,13899.01523330999,30.982970220000425,53082.72052872 2025-07-16,08:34:18.000,197,11068780,113485,0,1752654857,13899.02196962,30.961822830002347,53082.77642568001 2025-07-16,08:34:19.000,197,11068800,113805,0,1752654858,13899.08259641,30.990019349999784,53082.7135416 2025-07-16,08:34:20.000,197,11068744,113605,0,1752654859,13899.08259641,31.004117609998502,53082.7135416 2025-07-16,08:34:21.000,197,11068712,113445,0,1752654860,13899.1432232,30.990019349999784,53082.66463176 2025-07-16,08:34:22.000,197,11068751,113445,0,1752654861,13899.156695819991,31.004117609998502,53082.72052872 2025-07-16,08:34:23.000,197,11068811,113605,0,1752654862,13899.190377369996,30.997068479999143,53082.734502960004 2025-07-16,08:34:24.000,197,11068765,113405,0,1752654863,13899.244267850001,30.997068479999143,53082.72751584001 2025-07-16,08:34:25.000,197,11068746,113605,0,1752654864,13899.257740469991,31.025265000003856,53082.74847720001 2025-07-16,08:34:26.000,197,11068773,113485,0,1752654865,13899.298158329992,31.01116673999786,53082.72751584001 2025-07-16,08:34:27.000,197,11068834,113565,0,1752654866,13899.399202979992,31.032314130003215,53082.74847720001 2025-07-16,08:34:28.000,197,11068749,113605,0,1752654867,13899.439620839992,31.06755978000001,53082.755464320006 2025-07-16,08:34:29.000,197,11068749,113565,0,1752654868,13899.513720249997,31.1169036900028,53082.72052872 2025-07-16,08:34:30.000,197,11068754,113605,0,1752654869,13899.567610730002,31.13100195000152,53082.79039992 2025-07-16,08:34:31.000,197,11068774,113725,0,1752654870,13899.621501209993,31.102805430004082,53082.76943856 2025-07-16,08:34:32.000,197,11068731,113365,0,1752654871,13899.641710139993,31.138051080000878,53082.77642568001 2025-07-16,08:34:33.000,197,11068789,113365,0,1752654872,13899.709073239988,31.166247599998314,53082.79039992 2025-07-16,08:34:34.000,197,11068751,113365,0,1752654873,13899.709073239988,31.187394990003668,53082.76943856 2025-07-16,08:34:35.000,197,11068751,113405,0,1752654874,13899.796645269998,31.201493250002386,53082.853284000004 2025-07-16,08:34:36.000,197,11068828,113445,0,1752654875,13899.843799439994,31.2508371599979,53082.86027112 2025-07-16,08:34:37.000,197,11068734,113605,0,1752654876,13899.890953609989,31.24378802999854,53082.83232264 2025-07-16,08:34:38.000,197,11068832,113805,0,1752654877,13899.91116253999,31.2508371599979,53082.86725824001 2025-07-16,08:34:39.000,197,11068747,113685,0,1752654878,13899.965053019994,31.257886290004535,53082.923155200006 2025-07-16,08:34:40.000,197,11068761,113525,0,1752654879,13899.99873457,31.29313194000133,53082.93014232 2025-07-16,08:34:41.000,197,11068824,113765,0,1752654880,13900.0189435,31.314279329999408,53082.97905216 2025-07-16,08:34:42.000,197,11068822,113365,0,1752654881,13900.11325183999,31.264935420003894,53083.01398776001 2025-07-16,08:34:43.000,197,11068742,113685,0,1752654882,13900.126724459995,31.29313194000133,53082.96507792001 2025-07-16,08:34:44.000,197,11068765,113525,0,1752654883,13900.167142319995,31.34247585000412,53083.01398776001 2025-07-16,08:34:45.000,197,11068817,113765,0,1752654884,13900.20082387,31.35657411000284,53083.06289760001 2025-07-16,08:34:46.000,197,11068721,113485,0,1752654885,13900.247978039995,31.384770630000276,53083.027962 2025-07-16,08:34:47.000,197,11068756,113565,0,1752654886,13900.34228638,31.398868889998994,53083.08385896001 2025-07-16,08:34:48.000,197,11068788,113525,0,1752654887,13900.396176859991,31.412967149997712,53083.139755920005 2025-07-16,08:34:49.000,197,11068708,113565,0,1752654888,13900.409649479996,31.398868889998994,53083.139755920005 2025-07-16,08:34:50.000,197,11068784,113685,0,1752654889,13900.436594719991,31.412967149997712,53083.13276880001 2025-07-16,08:34:51.000,197,11068739,113485,0,1752654890,13900.456803649991,31.455261930001143,53083.19565288 2025-07-16,08:34:52.000,197,11068758,113605,0,1752654891,13900.537639369992,31.441163670002425,53083.12578168 2025-07-16,08:34:53.000,197,11068824,113565,0,1752654892,13900.524166750001,31.434114540003065,53083.18167864001 2025-07-16,08:34:54.000,197,11068805,113445,0,1752654893,13900.618475089992,31.462311060000502,53083.22360136 2025-07-16,08:34:55.000,197,11068790,113525,0,1752654894,13900.658892949992,31.47640931999922,53083.23058848001 2025-07-16,08:34:56.000,197,11068732,113245,0,1752654895,13900.712783429997,31.504605840003933,53083.24456272 2025-07-16,08:34:57.000,197,11068750,113485,0,1752654896,13900.759937599993,31.553949749999447,53083.19565288 2025-07-16,08:34:58.000,197,11068742,113405,0,1752654897,13900.786882840002,31.58919540000352,53083.26552408 2025-07-16,08:34:59.000,197,11068744,113525,0,1752654898,13900.827300700003,31.603293660002237,53083.30045968001 2025-07-16,08:35:00.000,197,11068806,113525,0,1752654899,13900.867718559988,31.603293660002237,53083.31443392 2025-07-16,08:35:01.000,197,11068798,113045,0,1752654900,13900.867718559988,31.603293660002237,53083.307446800005 2025-07-16,08:35:02.000,197,11068709,113485,0,1752654901,13900.908136419988,31.638539309999032,53083.30045968001 2025-07-16,08:35:03.000,197,11068798,113405,0,1752654902,13900.941817969993,31.673784960003104,53083.25154984001 2025-07-16,08:35:04.000,197,11068743,113485,0,1752654903,13900.955290589998,31.680834090002463,53083.28648544 2025-07-16,08:35:05.000,197,11068839,113565,0,1752654904,13901.022653689994,31.673784960003104,53083.28648544 2025-07-16,08:35:06.000,197,11068723,113405,0,1752654905,13901.049598929989,31.723128869998618,53083.37033088001 2025-07-16,08:35:07.000,197,11068744,113445,0,1752654906,13901.143907269994,31.69493235000118,53083.46116344 2025-07-16,08:35:08.000,197,11068799,113405,0,1752654907,13901.143907269994,31.772472780001408,53083.39827936001 2025-07-16,08:35:09.000,197,11068723,113525,0,1752654908,13901.23821561,31.76542365000205,53083.44020208 2025-07-16,08:35:10.000,197,11068782,113525,0,1752654909,13901.305578709995,31.75837452000269,53083.426227840006 2025-07-16,08:35:11.000,197,11068812,114045,0,1752654910,13901.386414429995,31.737227130004612,53083.50308616 2025-07-16,08:35:12.000,197,11068781,113525,0,1752654911,13901.46051384,31.74427626000397,53083.51706040001 2025-07-16,08:35:13.000,197,11068745,113765,0,1752654912,13901.548085869996,31.75837452000269,53083.48911192 2025-07-16,08:35:14.000,197,11068726,113565,0,1752654913,13901.568294799996,31.800669299998845,53083.46815056001 2025-07-16,08:35:15.000,197,11068864,113565,0,1752654914,13901.669339449996,31.76542365000205,53083.524047520004 2025-07-16,08:35:16.000,197,11068821,113325,0,1752654915,13901.790593029997,31.69493235000118,53083.50308616 2025-07-16,08:35:17.000,197,11068785,113405,0,1752654916,13901.810801959997,31.69493235000118,53083.53103464 2025-07-16,08:35:18.000,197,11068756,113365,0,1752654917,13901.891637679997,31.687883220001822,53083.524047520004 2025-07-16,08:35:19.000,197,11068743,113645,0,1752654918,13901.999418639993,31.65263756999775,53083.60090584 2025-07-16,08:35:20.000,197,11068792,113405,0,1752654919,13902.086990669988,31.64558843999839,53083.572957360004 2025-07-16,08:35:21.000,197,11068819,113765,0,1752654920,13902.134144839998,31.603293660002237,53083.60789296 2025-07-16,08:35:22.000,197,11068731,113525,0,1752654921,13902.201507939993,31.631490179999673,53083.6568028 2025-07-16,08:35:23.000,197,11068832,113205,0,1752654922,13902.322761519994,31.58214627000416,53083.63584144001 2025-07-16,08:35:24.000,197,11068787,113605,0,1752654923,13902.39686093,31.58214627000416,53083.67776416 2025-07-16,08:35:25.000,197,11068780,113765,0,1752654924,13902.484432959995,31.5750971400048,53083.67776416 2025-07-16,08:35:26.000,197,11068714,113925,0,1752654925,13902.524850819995,31.610342790001596,53083.67776416 2025-07-16,08:35:27.000,197,11068703,113525,0,1752654926,13902.5787413,31.617391920000955,53083.67776416 2025-07-16,08:35:28.000,197,11068760,113765,0,1752654927,13902.63936809,31.617391920000955,53083.71968688 2025-07-16,08:35:29.000,197,11068816,113685,0,1752654928,13902.67304963999,31.610342790001596,53083.73366112001 2025-07-16,08:35:30.000,197,11068776,113605,0,1752654929,13902.67978595,31.638539309999032,53083.810519440005 2025-07-16,08:35:31.000,197,11068748,113645,0,1752654930,13902.72020381,31.666735830003745,53083.80353232001 2025-07-16,08:35:32.000,197,11068840,113645,0,1752654931,13902.80103953,31.64558843999839,53083.810519440005 2025-07-16,08:35:33.000,197,11068721,113765,0,1752654932,13902.814512149991,31.673784960003104,53083.85244216001 2025-07-16,08:35:34.000,197,11068807,113405,0,1752654933,13902.868402629996,31.687883220001822,53083.880390640006 2025-07-16,08:35:35.000,197,11068784,113445,0,1752654934,13902.881875250001,31.70198148000054,53083.89436488 2025-07-16,08:35:36.000,197,11068786,113485,0,1752654935,13902.922293110001,31.70198148000054,53083.929300480006 2025-07-16,08:35:37.000,197,11068744,113885,0,1752654936,13902.929029419996,31.723128869998618,53083.95724896 2025-07-16,08:35:38.000,197,11068792,113565,0,1752654937,13903.016601449992,31.793620169999485,53083.96423608 2025-07-16,08:35:39.000,197,11068779,113805,0,1752654938,13903.009865139997,31.793620169999485,53084.0061588 2025-07-16,08:35:40.000,197,11068804,113525,0,1752654939,13903.050282999997,31.800669299998845,53084.027120160004 2025-07-16,08:35:41.000,197,11068808,113605,0,1752654940,13903.083964550002,31.857062340000994,53083.99218456 2025-07-16,08:35:42.000,197,11068786,113605,0,1752654941,13903.144591340002,31.871160599999712,53084.08301712 2025-07-16,08:35:43.000,197,11068706,113645,0,1752654942,13903.164800270002,31.92755364000186,53084.076030000004 2025-07-16,08:35:44.000,197,11068770,113725,0,1752654943,13903.178272889993,31.93460277000122,53084.08301712 2025-07-16,08:35:45.000,197,11068764,113605,0,1752654944,13903.225427060002,31.94165190000058,53084.096991360006 2025-07-16,08:35:46.000,197,11068811,113605,0,1752654945,13903.245635990002,31.94165190000058,53084.12493984 2025-07-16,08:35:47.000,197,11068730,113605,0,1752654946,13903.292790159998,31.962799289998657,53084.1808368 2025-07-16,08:35:48.000,197,11068761,113565,0,1752654947,13903.414043739998,31.97689755000465,53084.194811040004 2025-07-16,08:35:49.000,197,11068713,113325,0,1752654948,13903.461197909994,31.94165190000058,53084.20878528001 2025-07-16,08:35:50.000,197,11068771,113445,0,1752654949,13903.501615769994,31.9205045100025,53084.32756632 2025-07-16,08:35:51.000,197,11068779,113685,0,1752654950,13903.542033629994,31.98394668000401,53084.27865648 2025-07-16,08:35:52.000,197,11068734,113325,0,1752654951,13903.60939672999,31.955750159999297,53084.29961784 2025-07-16,08:35:53.000,197,11068804,113445,0,1752654952,13903.64981458999,31.955750159999297,53084.34852768 2025-07-16,08:35:54.000,197,11068751,113925,0,1752654953,13903.77106816999,31.955750159999297,53084.32756632 2025-07-16,08:35:55.000,197,11068734,113645,0,1752654954,13903.81822234,31.93460277000122,53084.41839888 2025-07-16,08:35:56.000,197,11068778,113405,0,1752654955,13903.845167579995,31.93460277000122,53084.432373120006 2025-07-16,08:35:57.000,197,11068778,113245,0,1752654956,13903.87211281999,31.92755364000186,53084.46730872 2025-07-16,08:35:58.000,197,11068772,113605,0,1752654957,13903.95294853999,31.871160599999712,53084.47429584001 2025-07-16,08:35:59.000,197,11068776,113525,0,1752654958,13903.993366399991,31.89230798999779,53084.4603216 2025-07-16,08:36:00.000,197,11068728,113805,0,1752654959,13904.033784259991,31.857062340000994,53084.53717992 2025-07-16,08:36:01.000,197,11068778,113325,0,1752654960,13904.114619979991,31.871160599999712,53084.57211552001 2025-07-16,08:36:02.000,197,11068748,113325,0,1752654961,13904.101147360001,31.835914950002916,53084.55814128 2025-07-16,08:36:03.000,197,11068778,113565,0,1752654962,13904.087674739996,31.850013210001634,53084.64198672001 2025-07-16,08:36:04.000,197,11068777,113245,0,1752654963,13904.141565220001,31.850013210001634,53084.65596096 2025-07-16,08:36:05.000,197,11068826,113405,0,1752654964,13904.175246769992,31.864111470000353,53084.66993520001 2025-07-16,08:36:06.000,197,11068794,113365,0,1752654965,13904.181983080001,31.871160599999712,53084.73980640001 2025-07-16,08:36:07.000,197,11068795,113165,0,1752654966,13904.202192010001,31.87820972999907,53084.75378064 2025-07-16,08:36:08.000,197,11068816,113285,0,1752654967,13904.222400940002,31.864111470000353,53084.746793520004 2025-07-16,08:36:09.000,197,11068840,113445,0,1752654968,13904.256082489992,31.850013210001634,53084.82365184 2025-07-16,08:36:10.000,197,11068770,113645,0,1752654969,13904.229137249997,31.835914950002916,53084.78172912 2025-07-16,08:36:11.000,197,11068727,113765,0,1752654970,13904.262818800002,31.842964080002275,53084.78871624001 2025-07-16,08:36:12.000,197,11068733,113525,0,1752654971,13904.296500349992,31.807718429998204,53084.87954880001 2025-07-16,08:36:13.000,197,11068728,113765,0,1752654972,13904.289764039997,31.821816690004198,53084.87954880001 2025-07-16,08:36:14.000,197,11068820,113765,0,1752654973,13904.309972969997,31.779521910000767,53084.87954880001 2025-07-16,08:36:15.000,197,11068792,113445,0,1752654974,13904.330181899997,31.76542365000205,53084.92845864001 2025-07-16,08:36:16.000,197,11068724,113405,0,1752654975,13904.384072380002,31.75132539000333,53084.99832984 2025-07-16,08:36:17.000,197,11068819,113645,0,1752654976,13904.404281310002,31.730177999997977,53084.95640712001 2025-07-16,08:36:18.000,197,11068729,113445,0,1752654977,13904.458171789993,31.737227130004612,53085.02627832001 2025-07-16,08:36:19.000,197,11068769,113285,0,1752654978,13904.478380719993,31.737227130004612,53085.01230408 2025-07-16,08:36:20.000,197,11068786,113445,0,1752654979,13904.498589649993,31.75132539000333,53085.06121392 2025-07-16,08:36:21.000,197,11068738,113605,0,1752654980,13904.545743819988,31.71607973999926,53085.13807224 2025-07-16,08:36:22.000,197,11068747,113445,0,1752654981,13904.613106919998,31.70198148000054,53085.12409800001 2025-07-16,08:36:23.000,197,11068728,113405,0,1752654982,13904.653524779998,31.70198148000054,53085.11711088 2025-07-16,08:36:24.000,197,11068739,113645,0,1752654983,13904.646788469989,31.71607973999926,53085.11012376 2025-07-16,08:36:25.000,197,11068780,113485,0,1752654984,13904.707415259989,31.666735830003745,53085.152046480005 2025-07-16,08:36:26.000,197,11068816,113405,0,1752654985,13904.734360499999,31.659686700004386,53085.25685328 2025-07-16,08:36:27.000,197,11068836,113525,0,1752654986,13904.714151569999,31.64558843999839,53085.298776 2025-07-16,08:36:28.000,197,11068745,113485,0,1752654987,13904.78825097999,31.70198148000054,53085.26384040001 2025-07-16,08:36:29.000,197,11068773,113765,0,1752654988,13904.80845990999,31.65263756999775,53085.29178888001 2025-07-16,08:36:30.000,197,11068790,113525,0,1752654989,13904.78825097999,31.687883220001822,53085.31275024001 2025-07-16,08:36:31.000,197,11068788,113605,0,1752654990,13904.83540515,31.659686700004386,53085.34768584 2025-07-16,08:36:32.000,197,11068784,113325,0,1752654991,13904.88929562999,31.659686700004386,53085.34069872001 2025-07-16,08:36:33.000,197,11068762,113325,0,1752654992,13904.902768249995,31.666735830003745,53085.389608560006 2025-07-16,08:36:34.000,197,11068758,113565,0,1752654993,13904.9364498,31.70198148000054,53085.417557040004 2025-07-16,08:36:35.000,197,11068779,113325,0,1752654994,13904.963395039995,31.69493235000118,53085.42454416 2025-07-16,08:36:36.000,197,11068816,113525,0,1752654995,13905.01728552,31.69493235000118,53085.43153128001 2025-07-16,08:36:37.000,197,11068819,113765,0,1752654996,13905.03075813999,31.737227130004612,53085.5433252 2025-07-16,08:36:38.000,197,11068760,113605,0,1752654997,13905.064439689995,31.74427626000397,53085.51537672 2025-07-16,08:36:39.000,197,11068824,113405,0,1752654998,13905.09138492999,31.74427626000397,53085.57127368 2025-07-16,08:36:40.000,197,11068741,113805,0,1752654999,13905.165484339996,31.75132539000333,53085.585247920004 2025-07-16,08:36:41.000,197,11068799,113325,0,1752655000,13905.17895696,31.74427626000397,53085.59922216001 2025-07-16,08:36:42.000,197,11068822,113445,0,1752655001,13905.212638509991,31.76542365000205,53085.64813200001 2025-07-16,08:36:43.000,197,11068804,113605,0,1752655002,13905.25979268,31.81476756000484,53085.64114488 2025-07-16,08:36:44.000,197,11068810,113325,0,1752655003,13905.266528989996,31.81476756000484,53085.79486152001 2025-07-16,08:36:45.000,197,11068756,113365,0,1752655004,13905.293474229991,31.779521910000767,53085.79486152001 2025-07-16,08:36:46.000,197,11068793,113525,0,1752655005,13905.347364709996,31.828865820003557,53085.81582288001 2025-07-16,08:36:47.000,197,11068807,113685,0,1752655006,13905.387782569996,31.779521910000767,53085.83678424 2025-07-16,08:36:48.000,197,11068767,113325,0,1752655007,13905.401255190001,31.772472780001408,53085.91364256001 2025-07-16,08:36:49.000,197,11068815,113405,0,1752655008,13905.455145669992,31.74427626000397,53085.90665544 2025-07-16,08:36:50.000,197,11068736,113605,0,1752655009,13905.448409359997,31.730177999997977,53085.941591040006 2025-07-16,08:36:51.000,197,11068727,113485,0,1752655010,13905.475354599992,31.69493235000118,53085.941591040006 2025-07-16,08:36:52.000,197,11068812,113405,0,1752655011,13905.468618289997,31.730177999997977,53086.05338496001 2025-07-16,08:36:53.000,197,11068804,113445,0,1752655012,13905.529245079997,31.7090306099999,53085.997488 2025-07-16,08:36:54.000,197,11068803,113365,0,1752655013,13905.542717700002,31.69493235000118,53085.997488 2025-07-16,08:36:55.000,197,11068733,113605,0,1752655014,13905.569662939997,31.673784960003104,53086.00447512 2025-07-16,08:36:56.000,197,11068757,113405,0,1752655015,13905.569662939997,31.64558843999839,53086.08133344001 2025-07-16,08:36:57.000,197,11068787,113405,0,1752655016,13905.610080799997,31.65263756999775,53086.109281920006 2025-07-16,08:36:58.000,197,11068796,113485,0,1752655017,13905.616817109993,31.659686700004386,53086.14421752 2025-07-16,08:36:59.000,197,11068754,113725,0,1752655018,13905.650498659998,31.596244530002878,53086.17915312001 2025-07-16,08:37:00.000,197,11068732,113445,0,1752655019,13905.684180210003,31.631490179999673,53086.158191760005 2025-07-16,08:37:01.000,197,11068739,113445,0,1752655020,13905.690916519998,31.5750971400048,53086.17915312001 2025-07-16,08:37:02.000,197,11068731,113565,0,1752655021,13905.657234969993,31.58214627000416,53086.17915312001 2025-07-16,08:37:03.000,197,11068806,113525,0,1752655022,13905.697652829993,31.53280236000137,53086.228062960006 2025-07-16,08:37:04.000,197,11068762,113245,0,1752655023,13905.704389140003,31.504605840003933,53086.24902432001 2025-07-16,08:37:05.000,197,11068762,113885,0,1752655024,13905.711125449998,31.47640931999922,53086.26998568001 2025-07-16,08:37:06.000,197,11068772,113325,0,1752655025,13905.724598069988,31.462311060000502,53086.29094704 2025-07-16,08:37:07.000,197,11068777,113525,0,1752655026,13905.758279619993,31.455261930001143,53086.38876672001 2025-07-16,08:37:08.000,197,11068730,113445,0,1752655027,13905.771752239998,31.441163670002425,53086.33286976 2025-07-16,08:37:09.000,197,11068759,113405,0,1752655028,13905.771752239998,31.384770630000276,53086.423702320004 2025-07-16,08:37:10.000,197,11068721,113445,0,1752655029,13905.845851649989,31.370672370001557,53086.493573520005 2025-07-16,08:37:11.000,197,11068732,113405,0,1752655030,13905.845851649989,31.328377589998126,53086.45863792 2025-07-16,08:37:12.000,197,11068775,113605,0,1752655031,13905.825642719989,31.328377589998126,53086.52850912 2025-07-16,08:37:13.000,197,11068785,113645,0,1752655032,13905.818906409993,31.33542672000476,53086.58440608001 2025-07-16,08:37:14.000,197,11068804,113445,0,1752655033,13905.805433789988,31.34952498000348,53086.51453488001 2025-07-16,08:37:15.000,197,11068792,113285,0,1752655034,13905.859324269994,31.30018107000069,53086.591393200004 2025-07-16,08:37:16.000,197,11068736,113765,0,1752655035,13905.866060579989,31.28608281000197,53086.59838032 2025-07-16,08:37:17.000,197,11068781,113405,0,1752655036,13905.872796889998,31.271984550003253,53086.612354560006 2025-07-16,08:37:18.000,197,11068788,113525,0,1752655037,13905.859324269994,31.264935420003894,53086.661264400005 2025-07-16,08:37:19.000,197,11068705,113605,0,1752655038,13905.919951059994,31.222640640000463,53086.66825152 2025-07-16,08:37:30.000,197,11068764,113405,0,1752655049,13905.940159989994,31.10985456000344,53086.9058136 2025-07-16,08:37:31.000,197,11068772,113605,0,1752655050,13905.98731415999,31.088707169998088,53086.95472344 2025-07-16,08:37:32.000,197,11068726,113485,0,1752655051,13905.933423679999,31.053461520001292,53086.94074920001 2025-07-16,08:37:33.000,197,11068795,113445,0,1752655052,13905.926687369989,31.032314130003215,53086.98267192 2025-07-16,08:37:34.000,197,11068739,113765,0,1752655053,13905.933423679999,31.046412390001933,53086.96869768001 2025-07-16,08:37:35.000,197,11068830,113405,0,1752655054,13905.919951059994,31.06755978000001,53086.98965904001 2025-07-16,08:37:36.000,197,11068778,113685,0,1752655055,13905.933423679999,31.039363260002574,53086.9756848 2025-07-16,08:37:37.000,197,11068738,113445,0,1752655056,13905.946896299989,31.01116673999786,53087.0106204 2025-07-16,08:37:38.000,197,11068793,113765,0,1752655057,13905.953632609999,30.968871960001707,53087.06651736001 2025-07-16,08:37:39.000,197,11068762,113645,0,1752655058,13905.933423679999,30.968871960001707,53087.07350448 2025-07-16,08:37:40.000,197,11068785,113645,0,1752655059,13905.953632609999,30.93362631000491,53087.08747872001 2025-07-16,08:37:41.000,197,11068759,113525,0,1752655060,13905.973841539999,30.95477370000299,53087.12241432 2025-07-16,08:37:42.000,197,11068772,113325,0,1752655061,13905.953632609999,30.95477370000299,53087.12241432 2025-07-16,08:37:43.000,197,11068785,113205,0,1752655062,13905.940159989994,30.961822830002347,53087.1503628 2025-07-16,08:37:44.000,197,11068789,113525,0,1752655063,13906.061413569994,30.94067544000427,53087.14337568 2025-07-16,08:37:45.000,197,11068833,113645,0,1752655064,13906.041204639994,30.912478919999558,53087.19228552 2025-07-16,08:37:46.000,197,11068754,113645,0,1752655065,13906.06814987999,30.912478919999558,53087.20625976001 2025-07-16,08:37:47.000,197,11068749,113765,0,1752655066,13906.04794094999,30.919528049998917,53087.19927264 2025-07-16,08:37:48.000,197,11068787,113365,0,1752655067,13906.034468329999,30.89133153000148,53087.220234 2025-07-16,08:37:49.000,197,11068745,113565,0,1752655068,13906.034468329999,30.84903674999805,53087.1503628 2025-07-16,08:37:50.000,197,11068729,113685,0,1752655069,13906.081622499994,30.870184140003403,53087.23420824001 2025-07-16,08:37:51.000,197,11068747,113525,0,1752655070,13906.122040359995,30.877233270002762,53087.283118080006 2025-07-16,08:37:52.000,197,11068775,113485,0,1752655071,13906.142249289995,30.870184140003403,53087.2901052 2025-07-16,08:37:53.000,197,11068751,113525,0,1752655072,13906.162458219995,30.870184140003403,53087.283118080006 2025-07-16,08:37:54.000,197,11068805,113525,0,1752655073,13906.2163487,30.84903674999805,53087.3599764 2025-07-16,08:37:55.000,197,11068748,113565,0,1752655074,13906.263502869995,30.870184140003403,53087.39491200001 2025-07-16,08:37:56.000,197,11068782,113525,0,1752655075,13906.27023917999,30.88428240000212,53087.38792488 2025-07-16,08:37:57.000,197,11068718,113485,0,1752655076,13906.364547519996,30.89133153000148,53087.41587336 2025-07-16,08:37:58.000,197,11068738,113445,0,1752655077,13906.37802014,30.877233270002762,53087.429847600004 2025-07-16,08:37:59.000,197,11068744,113525,0,1752655078,13906.364547519996,30.88428240000212,53087.47875744 2025-07-16,08:38:00.000,197,11068769,113725,0,1752655079,13906.404965379996,30.84903674999805,53087.47875744 2025-07-16,08:38:01.000,197,11068720,113525,0,1752655080,13906.45885586,30.806741970001895,53087.51369304 2025-07-16,08:38:02.000,197,11068757,113565,0,1752655081,13906.472328479991,30.84903674999805,53087.57657712 2025-07-16,08:38:03.000,197,11068793,113405,0,1752655082,13906.445383239996,30.813791100001254,53087.58356424 2025-07-16,08:38:04.000,197,11068773,113365,0,1752655083,13906.492537409991,30.799692840002535,53087.58356424 2025-07-16,08:38:05.000,197,11068743,113445,0,1752655084,13906.492537409991,30.806741970001895,53087.57657712 2025-07-16,08:38:06.000,197,11068747,113565,0,1752655085,13906.546427889996,30.806741970001895,53087.63247408 2025-07-16,08:38:07.000,197,11068751,113565,0,1752655086,13906.519482650001,30.764447189998464,53087.62548696 2025-07-16,08:38:08.000,197,11068791,113525,0,1752655087,13906.506010029996,30.729201540001668,53087.64644832 2025-07-16,08:38:09.000,197,11068769,113485,0,1752655088,13906.539691580001,30.750348929999745,53087.61151272001 2025-07-16,08:38:10.000,197,11068741,113485,0,1752655089,13906.519482650001,30.743299800000386,53087.62548696 2025-07-16,08:38:11.000,197,11068816,113405,0,1752655090,13906.532955269991,30.70100502000423,53087.68138392 2025-07-16,08:38:12.000,197,11068743,113605,0,1752655091,13906.532955269991,30.729201540001668,53087.765229360004 2025-07-16,08:38:13.000,197,11068768,113365,0,1752655092,13906.586845749996,30.693955890004872,53087.786190720006 2025-07-16,08:38:14.000,197,11068740,113085,0,1752655093,13906.573373129992,30.66575937000016,53087.82811344001 2025-07-16,08:38:15.000,197,11068838,113485,0,1752655094,13906.532955269991,30.644611980002082,53087.80016496 2025-07-16,08:38:16.000,197,11068797,113445,0,1752655095,13906.586845749996,30.588218939999933,53087.84208768 2025-07-16,08:38:17.000,197,11068719,113405,0,1752655096,13906.600318370001,30.588218939999933,53087.80715208001 2025-07-16,08:38:18.000,197,11068741,113525,0,1752655097,13906.573373129992,30.616415460004646,53087.86304904 2025-07-16,08:38:19.000,197,11068734,113565,0,1752655098,13906.580109440001,30.567071550001856,53087.8490748 2025-07-16,08:38:20.000,197,11068752,113445,0,1752655099,13906.620527300001,30.517727639999066,53087.953881600006 2025-07-16,08:38:21.000,197,11068795,113485,0,1752655100,13906.607054679997,30.503629380000348,53087.884010400005 2025-07-16,08:38:22.000,197,11068758,113205,0,1752655101,13906.667681469997,30.47543286000291,53087.932920240004 2025-07-16,08:38:23.000,197,11068727,113565,0,1752655102,13906.674417779992,30.419039820000762,53087.91195888 2025-07-16,08:38:24.000,197,11068792,113165,0,1752655103,13906.667681469997,30.397892430002685,53087.87702328001 2025-07-16,08:38:25.000,197,11068801,113365,0,1752655104,13906.667681469997,30.362646779998613,53087.884010400005 2025-07-16,08:38:26.000,197,11068829,113165,0,1752655105,13906.681154090002,30.285106349998387,53087.92593312001 2025-07-16,08:38:27.000,197,11068746,113365,0,1752655106,13906.694626709992,30.26395896000031,53087.97484296001 2025-07-16,08:38:28.000,197,11068712,113845,0,1752655107,13906.694626709992,30.25690983000095,53087.953881600006 2025-07-16,08:38:29.000,197,11068736,113485,0,1752655108,13906.721571950002,30.221664180004154,53087.96086872 2025-07-16,08:38:30.000,197,11068752,113525,0,1752655109,13906.701363020002,30.2005167899988,53087.96785584 2025-07-16,08:38:31.000,197,11068805,113485,0,1752655110,13906.748517189997,30.186418530000083,53087.953881600006 2025-07-16,08:38:32.000,197,11068753,113485,0,1752655111,13906.755253499992,30.193467659999442,53087.97484296001 2025-07-16,08:38:33.000,197,11068791,113485,0,1752655112,13906.788935049997,30.179369400000724,53087.96785584 2025-07-16,08:38:34.000,197,11068796,113605,0,1752655113,13906.802407670002,30.20756591999816,53088.00977856 2025-07-16,08:38:35.000,197,11068734,113565,0,1752655114,13906.822616600002,30.179369400000724,53088.03772704 2025-07-16,08:38:36.000,197,11068779,113645,0,1752655115,13906.863034460002,30.179369400000724,53088.07266264001 2025-07-16,08:38:37.000,197,11068755,113605,0,1752655116,13906.883243390002,30.122976359998574,53088.051701280005 2025-07-16,08:38:38.000,197,11068773,113445,0,1752655117,13906.842825530002,30.108878099999856,53088.08663688 2025-07-16,08:38:39.000,197,11068761,113645,0,1752655118,13906.842825530002,30.094779840001138,53088.0586884 2025-07-16,08:38:40.000,197,11068796,113645,0,1752655119,13906.822616600002,30.02428854000027,53088.10759824 2025-07-16,08:38:41.000,197,11068826,113405,0,1752655120,13906.856298149993,30.01723941000091,53088.13554672 2025-07-16,08:38:42.000,197,11068726,113565,0,1752655121,13906.863034460002,30.003141150002193,53088.11458536001 2025-07-16,08:38:43.000,197,11068708,113365,0,1752655122,13906.876507079993,30.02428854000027,53088.08663688 2025-07-16,08:38:44.000,197,11068814,113205,0,1752655123,13906.896716009993,30.003141150002193,53088.09362400001 2025-07-16,08:38:45.000,197,11068804,113605,0,1752655124,13906.916924939993,29.996092020002834,53088.14253384001 2025-07-16,08:38:46.000,197,11068795,113965,0,1752655125,13906.930397559998,29.953797239999403,53088.14952096 2025-07-16,08:38:47.000,197,11068787,113565,0,1752655126,13906.910188629998,29.960846369998762,53088.170482320005 2025-07-16,08:38:48.000,197,11068743,113245,0,1752655127,13906.957342799993,29.953797239999403,53088.14952096 2025-07-16,08:38:49.000,197,11068801,113645,0,1752655128,13906.903452320003,29.946748110000044,53088.11458536001 2025-07-16,08:38:50.000,197,11068793,113445,0,1752655129,13906.876507079993,29.939698980000685,53088.14253384001 2025-07-16,08:38:51.000,197,11068799,113205,0,1752655130,13906.863034460002,29.90445333000389,53088.100611120004 2025-07-16,08:38:52.000,197,11068814,113805,0,1752655131,13906.869770769998,29.876256809999177,53088.121572480006 2025-07-16,08:38:53.000,197,11068784,113485,0,1752655132,13906.876507079993,29.883305939998536,53088.07266264001 2025-07-16,08:38:54.000,197,11068792,113485,0,1752655133,13906.842825530002,29.890355069997895,53088.100611120004 2025-07-16,08:38:55.000,197,11068811,113485,0,1752655134,13906.856298149993,29.883305939998536,53088.10759824 2025-07-16,08:38:56.000,197,11068800,113565,0,1752655135,13906.869770769998,29.876256809999177,53088.0586884 2025-07-16,08:38:57.000,197,11068785,113765,0,1752655136,13906.923661249988,29.826912900003663,53088.06567552001 2025-07-16,08:38:58.000,197,11068757,113645,0,1752655137,13906.957342799993,29.833962030003022,53088.07266264001 2025-07-16,08:38:59.000,197,11068785,113405,0,1752655138,13906.923661249988,29.79871637999895,53088.03073992 2025-07-16,08:39:00.000,197,11068805,113365,0,1752655139,13906.896716009993,29.756421600002795,53088.07964976 2025-07-16,08:39:01.000,197,11068791,113405,0,1752655140,13906.896716009993,29.728225079998083,53088.10759824 2025-07-16,08:39:02.000,197,11068818,113405,0,1752655141,13906.916924939993,29.728225079998083,53088.07964976 2025-07-16,08:39:03.000,197,11068762,113565,0,1752655142,13906.876507079993,29.692979430001287,53088.100611120004 2025-07-16,08:39:04.000,197,11068776,113685,0,1752655143,13906.896716009993,29.650684649997856,53088.08663688 2025-07-16,08:39:05.000,197,11068767,113325,0,1752655144,13906.896716009993,29.62953725999978,53088.11458536001 2025-07-16,08:39:06.000,197,11068795,113765,0,1752655145,13906.937133869993,29.587242480003624,53088.121572480006 2025-07-16,08:39:07.000,197,11068827,113485,0,1752655146,13906.950606489998,29.56609508999827,53088.06567552001 2025-07-16,08:39:08.000,197,11068784,113685,0,1752655147,13906.950606489998,29.523800310002116,53087.97484296001 2025-07-16,08:39:09.000,197,11068699,113565,0,1752655148,13906.964079109988,29.49560379000468,53088.00977856 2025-07-16,08:39:10.000,197,11068764,114085,0,1752655149,13906.943870179988,29.49560379000468,53088.002791440005 2025-07-16,08:39:11.000,197,11068790,113605,0,1752655150,13906.970815419998,29.467407269999967,53087.9888172 2025-07-16,08:39:12.000,197,11068829,113405,0,1752655151,13906.964079109988,29.418063360004453,53087.9888172 2025-07-16,08:39:13.000,197,11068764,113645,0,1752655152,13906.977551729993,29.38281771000038,53087.99580432001 2025-07-16,08:39:14.000,197,11068750,113605,0,1752655153,13906.943870179988,29.319375539998873,53087.99580432001 2025-07-16,08:39:15.000,197,11068776,113525,0,1752655154,13906.964079109988,29.248884239998006,53088.01676568 2025-07-16,08:39:16.000,197,11068764,113245,0,1752655155,13906.930397559998,29.248884239998006,53088.02375280001 2025-07-16,08:39:17.000,197,11068747,113485,0,1752655156,13906.923661249988,29.20658946000185,53087.97484296001 2025-07-16,08:39:18.000,197,11068793,113525,0,1752655157,13906.937133869993,29.143147290000343,53088.002791440005 2025-07-16,08:39:19.000,197,11068729,113765,0,1752655158,13906.950606489998,29.136098160000984,53087.94689448001 2025-07-16,08:39:20.000,197,11068808,113525,0,1752655159,13906.910188629998,29.079705119998835,53087.932920240004 2025-07-16,08:39:21.000,197,11068729,113525,0,1752655160,13906.896716009993,29.051508600001398,53087.918946 2025-07-16,08:39:22.000,197,11068797,113485,0,1752655161,13906.903452320003,29.002164689998608,53087.90497176001 2025-07-16,08:39:23.000,197,11068788,113765,0,1752655162,13906.876507079993,28.959869910002453,53087.89099752 2025-07-16,08:39:24.000,197,11068716,113765,0,1752655163,13906.910188629998,28.938722520004376,53087.884010400005 2025-07-16,08:39:25.000,197,11068759,113485,0,1752655164,13906.903452320003,28.882329480002227,53087.918946 2025-07-16,08:39:26.000,197,11068793,113205,0,1752655165,13906.889979699998,28.832985569999437,53087.87003616 2025-07-16,08:39:27.000,197,11068801,113485,0,1752655166,13906.883243390002,28.81888731000072,53087.953881600006 2025-07-16,08:39:28.000,197,11068811,113685,0,1752655167,13906.889979699998,28.804789050002,53087.91195888 2025-07-16,08:39:29.000,197,11068807,113445,0,1752655168,13906.896716009993,28.783641660003923,53087.884010400005 2025-07-16,08:39:30.000,197,11068715,113605,0,1752655169,13906.883243390002,28.720199490002415,53087.884010400005 2025-07-16,08:39:31.000,197,11068748,113245,0,1752655170,13906.930397559998,28.699052100004337,53087.884010400005 2025-07-16,08:39:32.000,197,11068794,113765,0,1752655171,13906.896716009993,28.656757320000906,53087.835100560005 2025-07-16,08:39:33.000,197,11068721,113525,0,1752655172,13906.903452320003,28.607413409998117,53087.884010400005 2025-07-16,08:39:34.000,197,11068794,113565,0,1752655173,13906.923661249988,28.62856080000347,53087.884010400005 2025-07-16,08:39:35.000,197,11068759,113685,0,1752655174,13906.937133869993,28.58626602000004,53087.84208768 2025-07-16,08:39:36.000,197,11068775,113365,0,1752655175,13906.957342799993,28.52987297999789,53087.87003616 2025-07-16,08:39:37.000,197,11068802,113605,0,1752655176,13906.916924939993,28.487578200001735,53087.84208768 2025-07-16,08:39:38.000,197,11068732,113165,0,1752655177,13906.937133869993,28.466430810003658,53087.85606192001 2025-07-16,08:39:39.000,197,11068843,113605,0,1752655178,13906.943870179988,28.424136030000227,53087.82811344001 2025-07-16,08:39:40.000,197,11068727,113445,0,1752655179,13906.910188629998,28.38889038000343,53087.744268 2025-07-16,08:39:41.000,197,11068795,113405,0,1752655180,13906.910188629998,28.3465956,53087.75125512 2025-07-16,08:39:42.000,197,11068833,113685,0,1752655181,13906.916924939993,28.297251690004487,53087.80016496 2025-07-16,08:39:43.000,197,11068799,113405,0,1752655182,13906.930397559998,28.247907780001697,53087.8141392 2025-07-16,08:39:44.000,197,11068777,113445,0,1752655183,13906.930397559998,28.240858650002338,53087.75824224001 2025-07-16,08:39:45.000,197,11068795,113405,0,1752655184,13906.943870179988,28.18446561000019,53087.82112632 2025-07-16,08:39:46.000,197,11068780,113645,0,1752655185,13906.943870179988,28.156269090002752,53087.80016496 2025-07-16,08:39:47.000,197,11068778,113085,0,1752655186,13906.903452320003,28.142170830004034,53087.72330664 2025-07-16,08:39:48.000,197,11068789,113365,0,1752655187,13906.937133869993,28.106925179999962,53087.744268 2025-07-16,08:39:49.000,197,11068823,113365,0,1752655188,13906.916924939993,28.050532139997813,53087.73728088001 2025-07-16,08:39:50.000,197,11068761,113365,0,1752655189,13906.869770769998,28.029384749999736,53087.70234528 2025-07-16,08:39:51.000,197,11068738,113525,0,1752655190,13906.910188629998,27.95184431999951,53087.68138392 2025-07-16,08:39:52.000,197,11068775,113605,0,1752655191,13906.869770769998,27.909549540003354,53087.64644832 2025-07-16,08:39:53.000,197,11068734,113125,0,1752655192,13906.856298149993,27.82495998000377,53087.68138392 2025-07-16,08:39:54.000,197,11068775,113765,0,1752655193,13906.869770769998,27.796763459999056,53087.68138392 2025-07-16,08:39:55.000,197,11068728,113245,0,1752655194,13906.795671359992,27.71922302999883,53087.667409680005 2025-07-16,08:39:56.000,197,11068736,113485,0,1752655195,13906.822616600002,27.71217389999947,53087.63247408 2025-07-16,08:39:57.000,197,11068769,113645,0,1752655196,13906.782198740002,27.655780860004597,53087.618499840006 2025-07-16,08:39:58.000,197,11068786,113765,0,1752655197,13906.802407670002,27.606436950001807,53087.61151272001 2025-07-16,08:39:59.000,197,11068817,113605,0,1752655198,13906.775462429992,27.564142169998377,53087.6045256 2025-07-16,08:40:00.000,197,11068742,113765,0,1752655199,13906.768726119997,27.514798260002863,53087.54164152001 2025-07-16,08:40:01.000,197,11068750,113765,0,1752655200,13906.741780880002,27.48660173999815,53087.548628640005 2025-07-16,08:40:02.000,197,11068819,113405,0,1752655201,13906.761989810002,27.41611044000456,53087.51369304 2025-07-16,08:40:03.000,197,11068794,113605,0,1752655202,13906.775462429992,27.402012179998565,53087.48574456 2025-07-16,08:40:04.000,197,11068776,113365,0,1752655203,13906.748517189997,27.394963049999205,53087.51369304 2025-07-16,08:40:05.000,197,11068715,113525,0,1752655204,13906.741780880002,27.34561914000369,53087.48574456 2025-07-16,08:40:06.000,197,11068720,113485,0,1752655205,13906.735044569992,27.331520879997697,53087.48574456 2025-07-16,08:40:07.000,197,11068791,113485,0,1752655206,13906.735044569992,27.24693131999811,53087.45779608 2025-07-16,08:40:08.000,197,11068759,113245,0,1752655207,13906.748517189997,27.253980450004747,53087.48574456 2025-07-16,08:40:09.000,197,11068802,113285,0,1752655208,13906.748517189997,27.218734800000675,53087.40189912001 2025-07-16,08:40:10.000,197,11068769,113725,0,1752655209,13906.775462429992,27.204636540001957,53087.40888624 2025-07-16,08:40:11.000,197,11068753,113445,0,1752655210,13906.761989810002,27.155292629999167,53087.380937760005 2025-07-16,08:40:12.000,197,11068742,113245,0,1752655211,13906.775462429992,27.12004698000237,53087.39491200001 2025-07-16,08:40:13.000,197,11068814,113205,0,1752655212,13906.748517189997,27.0848013299983,53087.3599764 2025-07-16,08:40:14.000,197,11068797,113325,0,1752655213,13906.802407670002,27.042506550002145,53087.43683472 2025-07-16,08:40:15.000,197,11068751,113405,0,1752655214,13906.775462429992,27.000211769998714,53087.42286048001 2025-07-16,08:40:16.000,197,11068730,113405,0,1752655215,13906.788935049997,26.95791699000256,53087.35298928001 2025-07-16,08:40:17.000,197,11068732,113405,0,1752655216,13906.809143979997,26.91562220999913,53087.34600216 2025-07-16,08:40:18.000,197,11068789,113645,0,1752655217,13906.768726119997,26.873327430002973,53087.31106656 2025-07-16,08:40:19.000,197,11068732,113765,0,1752655218,13906.768726119997,26.8380817799989,53087.26914384 2025-07-16,08:40:20.000,197,11068733,113485,0,1752655219,13906.768726119997,26.77463961000467,53087.29709232 2025-07-16,08:40:21.000,197,11068744,113845,0,1752655220,13906.761989810002,26.71824657000252,53087.24818248 2025-07-16,08:40:22.000,197,11068745,113485,0,1752655221,13906.748517189997,26.697099180004443,53087.24818248 2025-07-16,08:40:23.000,197,11068782,113565,0,1752655222,13906.721571950002,26.619558750004217,53087.24119536 2025-07-16,08:40:24.000,197,11068730,113445,0,1752655223,13906.708099329997,26.563165710002067,53087.220234 2025-07-16,08:40:25.000,197,11068772,113445,0,1752655224,13906.647472539997,26.53496919000463,53087.23420824001 2025-07-16,08:40:26.000,197,11068757,113405,0,1752655225,13906.627263609997,26.50677266999992,53087.17831128 2025-07-16,08:40:27.000,197,11068728,113645,0,1752655226,13906.640736230001,26.44333049999841,53087.10844008001 2025-07-16,08:40:28.000,197,11068727,113325,0,1752655227,13906.593582059992,26.45037962999777,53087.115427200006 2025-07-16,08:40:29.000,197,11068742,113525,0,1752655228,13906.613790989992,26.401035720002255,53087.10844008001 2025-07-16,08:40:30.000,197,11068814,113445,0,1752655229,13906.586845749996,26.31644616000267,53087.06651736001 2025-07-16,08:40:31.000,197,11068765,113485,0,1752655230,13906.600318370001,26.31644616000267,53087.08747872001 2025-07-16,08:40:32.000,197,11068774,113605,0,1752655231,13906.512746339991,26.231856600003084,53087.03856888001 2025-07-16,08:40:33.000,197,11068857,113445,0,1752655232,13906.532955269991,26.182512690000294,53087.0106204 2025-07-16,08:40:34.000,197,11068806,113405,0,1752655233,13906.512746339991,26.13316878000478,53086.98965904001 2025-07-16,08:40:35.000,197,11068794,113525,0,1752655234,13906.485801099996,26.13316878000478,53087.03856888001 2025-07-16,08:40:36.000,197,11068795,113325,0,1752655235,13906.506010029996,26.09792313000071,53086.88485224 2025-07-16,08:40:37.000,197,11068761,113725,0,1752655236,13906.519482650001,26.02743182999984,53086.89183936001 2025-07-16,08:40:38.000,197,11068738,113405,0,1752655237,13906.465592169996,25.992186180003046,53086.85690376 2025-07-16,08:40:39.000,197,11068788,113685,0,1752655238,13906.485801099996,25.971038789997692,53086.91280072 2025-07-16,08:40:40.000,197,11068789,113645,0,1752655239,13906.47906479,25.886449229998107,53086.877865120005 2025-07-16,08:40:41.000,197,11068775,113565,0,1752655240,13906.472328479991,25.87235096999939,53086.9058136 2025-07-16,08:40:42.000,197,11068748,113485,0,1752655241,13906.472328479991,25.80185966999852,53086.89183936001 2025-07-16,08:40:43.000,197,11068744,113605,0,1752655242,13906.485801099996,25.759564890002366,53086.828955280005 2025-07-16,08:40:44.000,197,11068828,113605,0,1752655243,13906.425174309996,25.710220979999576,53086.85690376 2025-07-16,08:40:45.000,197,11068818,113685,0,1752655244,13906.418438,25.63972967999871,53086.85690376 2025-07-16,08:40:46.000,197,11068736,113605,0,1752655245,13906.445383239996,25.590385770003195,53086.84991664001 2025-07-16,08:40:47.000,197,11068728,113485,0,1752655246,13906.364547519996,25.519894470002328,53086.759084080004 2025-07-16,08:40:48.000,197,11068750,113645,0,1752655247,13906.37128382999,25.484648819998256,53086.72414848001 2025-07-16,08:40:49.000,197,11068749,113765,0,1752655248,13906.33760228,25.428255780003383,53086.72414848001 2025-07-16,08:40:50.000,197,11068792,113565,0,1752655249,13906.303920729995,25.371862740001234,53086.6962 2025-07-16,08:40:51.000,197,11068773,113445,0,1752655250,13906.364547519996,25.336617090004438,53086.71716136 2025-07-16,08:40:52.000,197,11068757,113485,0,1752655251,13906.324129659995,25.336617090004438,53086.66825152 2025-07-16,08:40:53.000,197,11068721,113605,0,1752655252,13906.29044810999,25.2308801399995,53086.6263288 2025-07-16,08:40:54.000,197,11068748,113685,0,1752655253,13906.243293939995,25.20973275000142,53086.57741896 2025-07-16,08:40:55.000,197,11068817,113405,0,1752655254,13906.25676656,25.153339709999273,53086.56344472001 2025-07-16,08:40:56.000,197,11068802,113405,0,1752655255,13906.16919452999,25.139241450000554,53086.52850912 2025-07-16,08:40:57.000,197,11068758,113565,0,1752655256,13906.14898559999,25.012357110004814,53086.47959928 2025-07-16,08:40:58.000,197,11068754,113445,0,1752655257,13906.10856773999,25.00530797999818,53086.51453488001 2025-07-16,08:40:59.000,197,11068708,113605,0,1752655258,13906.020995709994,24.934816680004587,53086.43767656001 2025-07-16,08:41:00.000,197,11068776,113605,0,1752655259,13905.98731415999,24.899571030000516,53086.36780536001 2025-07-16,08:41:01.000,197,11068791,113405,0,1752655260,13905.946896299989,24.85727625000436,53086.33985688 2025-07-16,08:41:02.000,197,11068744,113805,0,1752655261,13905.913214749999,24.82907972999965,53086.29793416001 2025-07-16,08:41:03.000,197,11068765,113565,0,1752655262,13905.866060579989,24.751539299999422,53086.29094704 2025-07-16,08:41:04.000,197,11068757,113485,0,1752655263,13905.845851649989,24.744490170000063,53086.28395992 2025-07-16,08:41:05.000,197,11068781,113325,0,1752655264,13905.825642719989,24.723342780001985,53086.28395992 2025-07-16,08:41:06.000,197,11068789,113685,0,1752655265,13905.778488549993,24.6387532200024,53086.276972800006 2025-07-16,08:41:07.000,197,11068736,113605,0,1752655266,13905.738070689993,24.58940930999961,53086.22107584001 2025-07-16,08:41:08.000,197,11068766,113525,0,1752655267,13905.738070689993,24.58236018000025,53086.158191760005 2025-07-16,08:41:09.000,197,11068764,113525,0,1752655268,13905.657234969993,24.511868879999383,53086.088320560004 2025-07-16,08:41:10.000,197,11068799,113685,0,1752655269,13905.657234969993,24.427279319999798,53086.09530768 2025-07-16,08:41:11.000,197,11068790,113445,0,1752655270,13905.596608179992,24.39908280000236,53086.07434632 2025-07-16,08:41:12.000,197,11068727,113445,0,1752655271,13905.589871869997,24.342689760000212,53086.05338496001 2025-07-16,08:41:13.000,197,11068755,113365,0,1752655272,13905.589871869997,24.293345850004698,53085.997488 2025-07-16,08:41:14.000,197,11068848,113605,0,1752655273,13905.542717700002,24.23695281000255,53085.96953952 2025-07-16,08:41:15.000,197,11068828,113405,0,1752655274,13905.515772459992,24.19465802999912,53085.920629680004 2025-07-16,08:41:16.000,197,11068779,113685,0,1752655275,13905.468618289997,24.12416672999825,53085.892681200006 2025-07-16,08:41:17.000,197,11068745,113645,0,1752655276,13905.468618289997,24.067773690003378,53085.87870696 2025-07-16,08:41:18.000,197,11068729,113325,0,1752655277,13905.421464120001,24.025478909999947,53085.80883576 2025-07-16,08:41:19.000,197,11068787,113765,0,1752655278,13905.414727809992,23.96203673999844,53085.8577456 2025-07-16,08:41:20.000,197,11068827,113565,0,1752655279,13905.381046260001,23.877447179998853,53085.79486152001 2025-07-16,08:41:21.000,197,11068821,113365,0,1752655280,13905.313683159991,23.81400501000462,53085.79486152001 2025-07-16,08:41:22.000,197,11068756,113605,0,1752655281,13905.253056369991,23.76466110000183,53085.73197744 2025-07-16,08:41:23.000,197,11068768,113445,0,1752655282,13905.246320059996,23.673022410002886,53085.69704184001 2025-07-16,08:41:24.000,197,11068766,113445,0,1752655283,13905.17222064999,23.65187502000481,53085.66909336 2025-07-16,08:41:25.000,197,11068819,113485,0,1752655284,13905.165484339996,23.560236329998588,53085.606209280006 2025-07-16,08:41:26.000,197,11068806,113285,0,1752655285,13905.145275409996,23.468597639999643,53085.585247920004 2025-07-16,08:41:27.000,197,11068799,113605,0,1752655286,13905.125066479995,23.454499380000925,53085.536338080004 2025-07-16,08:41:28.000,197,11068733,113525,0,1752655287,13905.09138492999,23.433351990002848,53085.473454 2025-07-16,08:41:29.000,197,11068830,113485,0,1752655288,13905.01728552,23.35581156000262,53085.49441536 2025-07-16,08:41:30.000,197,11068788,113165,0,1752655289,13904.99034027999,23.292369390001113,53085.43153128001 2025-07-16,08:41:31.000,197,11068756,113525,0,1752655290,13904.97686766,23.235976349998964,53085.38262144001 2025-07-16,08:41:32.000,197,11068791,113405,0,1752655291,13904.922977179995,23.165485049998097,53085.298776 2025-07-16,08:41:33.000,197,11068829,113605,0,1752655292,13904.902768249995,23.123190270001942,53085.25685328 2025-07-16,08:41:34.000,197,11068747,113445,0,1752655293,13904.87582301,23.066797229999793,53085.27781464 2025-07-16,08:41:35.000,197,11068809,113525,0,1752655294,13904.84887776999,23.003355059998285,53085.19396920001 2025-07-16,08:41:36.000,197,11068736,113525,0,1752655295,13904.801723599994,22.939912890004052,53085.1590336 2025-07-16,08:41:37.000,197,11068756,113525,0,1752655296,13904.741096809994,22.883519850001903,53085.13108512 2025-07-16,08:41:38.000,197,11068814,113445,0,1752655297,13904.700678949994,22.820077680000395,53085.11711088 2025-07-16,08:41:39.000,197,11068744,113405,0,1752655298,13904.693942639999,22.813028550001036,53085.0192912 2025-07-16,08:41:40.000,197,11068780,113405,0,1752655299,13904.693942639999,22.707291600003373,53085.02627832001 2025-07-16,08:41:41.000,197,11068817,113365,0,1752655300,13904.734360499999,22.650898560001224,53084.97038136 2025-07-16,08:41:42.000,197,11068742,113445,0,1752655301,13904.714151569999,22.629751170003146,53084.97038136 2025-07-16,08:41:43.000,197,11068717,113445,0,1752655302,13904.619843229993,22.587456389999716,53084.89352304 2025-07-16,08:41:44.000,197,11068768,113445,0,1752655303,13904.592897989998,22.524014219998207,53084.87954880001 2025-07-16,08:41:45.000,197,11068800,113445,0,1752655304,13904.559216439993,22.474670310002693,53084.865574560004 2025-07-16,08:41:46.000,197,11068755,113445,0,1752655305,13904.545743819988,22.411228140001185,53084.83063896 2025-07-16,08:41:47.000,197,11068701,113405,0,1752655306,13904.464908100003,22.305491190003522,53084.75378064 2025-07-16,08:41:48.000,197,11068766,113565,0,1752655307,13904.451435479998,22.26319641000009,53084.72583216 2025-07-16,08:41:49.000,197,11068738,113485,0,1752655308,13904.424490240002,22.199754239998583,53084.73281928 2025-07-16,08:41:50.000,197,11068807,113565,0,1752655309,13904.390808689997,22.185655979999865,53084.65596096 2025-07-16,08:41:51.000,197,11068788,113605,0,1752655310,13904.330181899997,22.115164679998998,53084.60705112 2025-07-16,08:41:52.000,197,11068730,113485,0,1752655311,13904.303236660002,22.072869900002843,53084.62102536001 2025-07-16,08:41:53.000,197,11068777,113405,0,1752655312,13904.289764039997,22.016476860000694,53084.551154160006 2025-07-16,08:41:54.000,197,11068735,113565,0,1752655313,13904.249346179997,21.931887300001108,53084.50224432001 2025-07-16,08:41:55.000,197,11068777,113405,0,1752655314,13904.202192010001,21.847297740001522,53084.432373120006 2025-07-16,08:41:56.000,197,11068815,113525,0,1752655315,13904.155037839992,21.840248610002163,53084.432373120006 2025-07-16,08:41:57.000,197,11068766,113485,0,1752655316,13904.175246769992,21.769757310001296,53084.37647616001 2025-07-16,08:41:58.000,197,11068792,113445,0,1752655317,13904.107883669996,21.69926601000043,53084.3205792 2025-07-16,08:41:59.000,197,11068792,113565,0,1752655318,13904.074202119991,21.64287296999828,53084.3205792 2025-07-16,08:42:00.000,197,11068791,113565,0,1752655319,13904.047256879996,21.565332539998053,53084.29961784 2025-07-16,08:42:01.000,197,11068740,113605,0,1752655320,13904.00010271,21.558283409998694,53084.18782392001 2025-07-16,08:42:02.000,197,11068737,113245,0,1752655321,13903.95968485,21.47369384999911,53084.15987544 2025-07-16,08:42:03.000,197,11068754,113605,0,1752655322,13903.89905806,21.45254646000103,53084.08301712 2025-07-16,08:42:04.000,197,11068778,113645,0,1752655323,13903.845167579995,21.382055160000164,53084.096991360006 2025-07-16,08:42:05.000,197,11068800,113245,0,1752655324,13903.81822234,21.304514729999937,53083.99917168001 2025-07-16,08:42:06.000,197,11068763,113405,0,1752655325,13903.723913999995,21.262219950003782,53083.96423608 2025-07-16,08:42:07.000,197,11068825,113605,0,1752655326,13903.703705069995,21.149433869999484,53083.95026184001 2025-07-16,08:42:08.000,197,11068803,113445,0,1752655327,13903.63634197,21.128286480001407,53083.88737776 2025-07-16,08:42:09.000,197,11068776,113405,0,1752655328,13903.602660419994,21.04369692000182,53083.92231336001 2025-07-16,08:42:10.000,197,11068784,113485,0,1752655329,13903.542033629994,20.99435300999903,53083.84545504 2025-07-16,08:42:11.000,197,11068796,113485,0,1752655330,13903.515088389999,20.959107360002236,53083.83148080001 2025-07-16,08:42:12.000,197,11068707,113645,0,1752655331,13903.501615769994,20.909763449999446,53083.78257096001 2025-07-16,08:42:13.000,197,11068802,113525,0,1752655332,13903.434252669998,20.83927214999858,53083.740648240004 2025-07-16,08:42:14.000,197,11068840,113605,0,1752655333,13903.447725289989,20.76173171999835,53083.71968688 2025-07-16,08:42:15.000,197,11068794,113765,0,1752655334,13903.360153259993,20.70533868000348,53083.63584144001 2025-07-16,08:42:16.000,197,11068824,113485,0,1752655335,13903.393834809998,20.65599477000069,53083.58693160001 2025-07-16,08:42:17.000,197,11068814,113605,0,1752655336,13903.353416949998,20.59960172999854,53083.572957360004 2025-07-16,08:42:18.000,197,11068780,113645,0,1752655337,13903.306262779988,20.578454340000462,53083.57994448 2025-07-16,08:42:19.000,197,11068782,113365,0,1752655338,13903.286053849988,20.529110429997672,53083.51007328 2025-07-16,08:42:20.000,197,11068763,113405,0,1752655339,13903.279317539993,20.451570000004722,53083.4821248 2025-07-16,08:42:21.000,197,11068805,113365,0,1752655340,13903.245635990002,20.374029570004495,53083.426227840006 2025-07-16,08:42:22.000,197,11068774,113565,0,1752655341,13903.245635990002,20.331734790001065,53083.356356640004 2025-07-16,08:42:23.000,197,11068772,113045,0,1752655342,13903.211954439997,20.28944001000491,53083.36334376 2025-07-16,08:42:24.000,197,11068759,113365,0,1752655343,13903.171536579997,20.268292619999556,53083.34936952001 2025-07-16,08:42:25.000,197,11068770,113965,0,1752655344,13903.131118719997,20.19075218999933,53083.29347256 2025-07-16,08:42:26.000,197,11068844,113445,0,1752655345,13903.077228239992,20.141408280003816,53083.237575600004 2025-07-16,08:42:27.000,197,11068803,113485,0,1752655346,13903.083964550002,20.077966110002308,53083.258536960006 2025-07-16,08:42:28.000,197,11068777,113445,0,1752655347,13903.050282999997,19.993376550002722,53083.16071728001 2025-07-16,08:42:29.000,197,11068809,113445,0,1752655348,13903.023337760002,19.901737860003777,53083.069884720004 2025-07-16,08:42:30.000,197,11068759,113405,0,1752655349,13902.982919900001,19.83829569000227,53083.08385896001 2025-07-16,08:42:31.000,197,11068779,113325,0,1752655350,13902.962710970001,19.83829569000227,53083.15373016 2025-07-16,08:42:32.000,197,11068757,113605,0,1752655351,13902.915556799991,19.760755260002043,53083.08385896001 2025-07-16,08:42:33.000,197,11068809,113205,0,1752655352,13902.908820489996,19.746657000003324,53083.05591048 2025-07-16,08:42:34.000,197,11068846,113605,0,1752655353,13902.861666320001,19.711411349999253,53083.03494912001 2025-07-16,08:42:35.000,197,11068761,113605,0,1752655354,13902.80103953,19.711411349999253,53083.00001352 2025-07-16,08:42:36.000,197,11068764,113405,0,1752655355,13902.807775839996,19.65501831000438,53082.9580908 2025-07-16,08:42:37.000,197,11068766,113245,0,1752655356,13902.767357979996,19.59862527000223,53082.91616808001 2025-07-16,08:42:38.000,197,11068833,113405,0,1752655357,13902.747149049996,19.584527010003512,53082.90918096 2025-07-16,08:42:39.000,197,11068797,113565,0,1752655358,13902.686522259995,19.570428750004794,53082.91616808001 2025-07-16,08:42:40.000,197,11068824,113485,0,1752655359,13902.666313329995,19.485839189997932,53082.86725824001 2025-07-16,08:42:41.000,197,11068742,113685,0,1752655360,13902.625895469995,19.4223970200037,53082.82533552001 2025-07-16,08:42:42.000,197,11068750,113605,0,1752655361,13902.65957702,19.351905720002833,53082.81136128 2025-07-16,08:42:43.000,197,11068747,113405,0,1752655362,13902.59895023,19.32370919999812,53082.74847720001 2025-07-16,08:42:44.000,197,11068834,113605,0,1752655363,13902.53158712999,19.260267030003888,53082.72751584001 2025-07-16,08:42:45.000,197,11068756,113365,0,1752655364,13902.53158712999,19.225021379999816,53082.7135416 2025-07-16,08:42:46.000,197,11068738,113765,0,1752655365,13902.504641889995,19.175677470004302,53082.62270904 2025-07-16,08:42:47.000,197,11068756,113645,0,1752655366,13902.403597239994,19.15453007999895,53082.538863600006 2025-07-16,08:42:48.000,197,11068778,113605,0,1752655367,13902.43054247999,19.08403877999808,53082.52488936 2025-07-16,08:42:49.000,197,11068809,113645,0,1752655368,13902.336234139999,19.01354748000449,53082.55982496001 2025-07-16,08:42:50.000,197,11068729,113405,0,1752655369,13902.336234139999,18.985350959999778,53082.49694088 2025-07-16,08:42:51.000,197,11068807,113405,0,1752655370,13902.309288899989,18.950105310002982,53082.420082560006 2025-07-16,08:42:52.000,197,11068820,113485,0,1752655371,13902.289079969989,18.92190878999827,53082.37815984 2025-07-16,08:42:53.000,197,11068797,113605,0,1752655372,13902.262134729994,18.886663140001474,53082.371172720006 2025-07-16,08:42:54.000,197,11068813,113605,0,1752655373,13902.255398419999,18.816171840000607,53082.33623712 2025-07-16,08:42:55.000,197,11068829,113605,0,1752655374,13902.241925799994,18.79502445000253,53082.26636592 2025-07-16,08:42:56.000,197,11068822,113485,0,1752655375,13902.255398419999,18.724533150001662,53082.28034016 2025-07-16,08:42:57.000,197,11068777,113125,0,1752655376,13902.194771629998,18.689287500004866,53082.28732728 2025-07-16,08:42:58.000,197,11068731,113365,0,1752655377,13902.228453179989,18.668140109999513,53082.21046896 2025-07-16,08:42:59.000,197,11068821,113605,0,1752655378,13902.188035319989,18.597648809998645,53082.1895076 2025-07-16,08:43:00.000,197,11068791,113445,0,1752655379,13902.194771629998,18.56240316000185,53082.16155912 2025-07-16,08:43:01.000,197,11068750,113685,0,1752655380,13902.154353769998,18.56240316000185,53082.09867504 2025-07-16,08:43:02.000,197,11068769,113485,0,1752655381,13902.120672219993,18.491911860000982,53082.11264928 2025-07-16,08:43:03.000,197,11068788,113605,0,1752655382,13902.134144839998,18.463715340003546,53082.12662352001 2025-07-16,08:43:04.000,197,11068838,113605,0,1752655383,13902.086990669988,18.37912578000396,53082.09867504 2025-07-16,08:43:05.000,197,11068828,113485,0,1752655384,13902.167826389988,18.3720766500046,53082.063739440004 2025-07-16,08:43:06.000,197,11068787,113325,0,1752655385,13902.093726979998,18.33683100000053,53082.00085536 2025-07-16,08:43:07.000,197,11068748,113445,0,1752655386,13902.073518049998,18.308634480003093,53082.00085536 2025-07-16,08:43:08.000,197,11068833,113445,0,1752655387,13902.053309119998,18.28748708999774,53081.965919760005 2025-07-16,08:43:09.000,197,11068765,113245,0,1752655388,13902.019627569993,18.27338882999902,53081.965919760005 2025-07-16,08:43:10.000,197,11068815,113285,0,1752655389,13901.992682329997,18.224044920003507,53081.91002280001 2025-07-16,08:43:11.000,197,11068807,113485,0,1752655390,13901.952264469997,18.195848399998795,53081.86111296001 2025-07-16,08:43:12.000,197,11068782,113485,0,1752655391,13901.932055539997,18.14650449000328,53081.88906144001 2025-07-16,08:43:13.000,197,11068778,113485,0,1752655392,13901.898373989992,18.09011145000113,53081.85412584 2025-07-16,08:43:14.000,197,11068748,113525,0,1752655393,13901.871428749997,18.0478166699977,53081.82617736 2025-07-16,08:43:15.000,197,11068806,113485,0,1752655394,13901.844483510002,18.054865800004336,53081.77726752 2025-07-16,08:43:16.000,197,11068810,113525,0,1752655395,13901.844483510002,18.026669279999624,53081.75630616 2025-07-16,08:43:17.000,197,11068761,113485,0,1752655396,13901.837747199992,17.98437450000347,53081.728357680004 2025-07-16,08:43:18.000,197,11068738,113645,0,1752655397,13901.797329339992,17.98437450000347,53081.68643496 2025-07-16,08:43:19.000,197,11068761,113325,0,1752655398,13901.797329339992,17.93503059000068,53081.71438344 2025-07-16,08:43:20.000,197,11068775,113205,0,1752655399,13901.770384099997,17.9138832000026,53081.6654736 2025-07-16,08:43:21.000,197,11068788,113445,0,1752655400,13901.682812070001,17.87158841999917,53081.60258952001 2025-07-16,08:43:22.000,197,11068773,113405,0,1752655401,13901.676075759991,17.857490160000452,53081.62355088001 2025-07-16,08:43:23.000,197,11068723,113365,0,1752655402,13901.655866829991,17.808146249997662,53081.5956024 2025-07-16,08:43:24.000,197,11068813,113445,0,1752655403,13901.628921589996,17.815195380004297,53081.56765392 2025-07-16,08:43:25.000,197,11068818,113405,0,1752655404,13901.595240039991,17.730605820004712,53081.54669256 2025-07-16,08:43:26.000,197,11068798,113565,0,1752655405,13901.55482217999,17.69536017000064,53081.511756960004 2025-07-16,08:43:27.000,197,11068812,113645,0,1752655406,13901.55482217999,17.69536017000064,53081.49778272 2025-07-16,08:43:28.000,197,11068812,113445,0,1752655407,13901.527876939996,17.660114520003845,53081.45586000001 2025-07-16,08:43:29.000,197,11068766,113445,0,1752655408,13901.52114063,17.63896712999849,53081.48380848001 2025-07-16,08:43:30.000,197,11068779,113605,0,1752655409,13901.5009317,17.610770610001055,53081.44887288 2025-07-16,08:43:31.000,197,11068780,113485,0,1752655410,13901.487459079995,17.5684758300049,53081.43489864001 2025-07-16,08:43:32.000,197,11068824,113445,0,1752655411,13901.45377752999,17.5684758300049,53081.37201456 2025-07-16,08:43:33.000,197,11068806,113605,0,1752655412,13901.41335966999,17.561426699998265,53081.39996304 2025-07-16,08:43:34.000,197,11068837,113445,0,1752655413,13901.41335966999,17.51208279000275,53081.392975920004 2025-07-16,08:43:35.000,197,11068809,113445,0,1752655414,13901.41335966999,17.51208279000275,53081.38598880001 2025-07-16,08:43:36.000,197,11068791,113445,0,1752655415,13901.41335966999,17.4556897500006,53081.365027440006 2025-07-16,08:43:37.000,197,11068797,113445,0,1752655416,13901.406623359995,17.448640620001242,53081.38598880001 2025-07-16,08:43:38.000,197,11068851,113485,0,1752655417,13901.39988705,17.40634583999781,53081.344066080004 2025-07-16,08:43:39.000,197,11068755,113565,0,1752655418,13901.37967812,17.364051060001657,53081.365027440006 2025-07-16,08:43:40.000,197,11068794,113405,0,1752655419,13901.31905133,17.33585454000422,53081.33707896001 2025-07-16,08:43:41.000,197,11068811,113845,0,1752655420,13901.2988424,17.30060889000015,53081.31611760001 2025-07-16,08:43:42.000,197,11068788,113685,0,1752655421,13901.224742989994,17.23011758999928,53081.25323352 2025-07-16,08:43:43.000,197,11068829,113365,0,1752655422,13901.21127036999,17.187822810003127,53081.2113108 2025-07-16,08:43:44.000,197,11068754,113485,0,1752655423,13901.21127036999,17.145528029999696,53081.21829792001 2025-07-16,08:43:45.000,197,11068828,113285,0,1752655424,13901.164116199994,17.131429770000977,53081.20432368 2025-07-16,08:43:46.000,197,11068874,113405,0,1752655425,13901.157379889999,17.12438064000162,53081.23227216 2025-07-16,08:43:47.000,197,11068774,113245,0,1752655426,13901.137170959999,17.09618412000418,53081.14842672001 2025-07-16,08:43:48.000,197,11068785,113445,0,1752655427,13901.143907269994,17.05388934000075,53081.12047824001 2025-07-16,08:43:49.000,197,11068831,113565,0,1752655428,13901.090016789989,17.032741950002674,53081.127465360005 2025-07-16,08:43:50.000,197,11068851,113685,0,1752655429,13901.049598929989,16.997496299998602,53081.11349112 2025-07-16,08:43:51.000,197,11068763,113365,0,1752655430,13901.022653689994,16.969299780001165,53081.09951688001 2025-07-16,08:43:52.000,197,11068759,113525,0,1752655431,13900.988972139989,16.927004999997735,53081.057594160004 2025-07-16,08:43:53.000,197,11068765,113325,0,1752655432,13900.988972139989,16.905857609999657,53080.98772296 2025-07-16,08:43:54.000,197,11068829,113205,0,1752655433,13900.921609039993,16.849464570004784,53080.98073584001 2025-07-16,08:43:55.000,197,11068818,113605,0,1752655434,13900.908136419988,16.786022400003276,53080.9667616 2025-07-16,08:43:56.000,197,11068836,113445,0,1752655435,13900.860982249993,16.764875009997922,53080.93881312 2025-07-16,08:43:57.000,197,11068804,113365,0,1752655436,13900.860982249993,16.71553110000241,53080.88291616001 2025-07-16,08:43:58.000,197,11068774,113405,0,1752655437,13900.834037009998,16.71553110000241,53080.85496768001 2025-07-16,08:43:59.000,197,11068793,113445,0,1752655438,13900.786882840002,16.66618718999962,53080.86894192 2025-07-16,08:44:00.000,197,11068817,113605,0,1752655439,13900.726256050002,16.64503980000154,53080.85496768001 2025-07-16,08:44:01.000,197,11068827,113125,0,1752655440,13900.679101879992,16.630941540002823,53080.792083600005 2025-07-16,08:44:02.000,197,11068773,113405,0,1752655441,13900.692574499997,16.546351980003237,53080.792083600005 2025-07-16,08:44:03.000,197,11068817,113045,0,1752655442,13900.631947709997,16.567499370001315,53080.7222124 2025-07-16,08:44:04.000,197,11068803,113325,0,1752655443,13900.551111989997,16.504057199999806,53080.743173760005 2025-07-16,08:44:05.000,197,11068825,113445,0,1752655444,13900.557848299992,16.46881155000301,53080.70125104 2025-07-16,08:44:06.000,197,11068766,113765,0,1752655445,13900.530903059996,16.454713290004293,53080.61740560001 2025-07-16,08:44:07.000,197,11068825,113405,0,1752655446,13900.456803649991,16.43356589999894,53080.61740560001 2025-07-16,08:44:08.000,197,11068817,113405,0,1752655447,13900.429858409996,16.356025469998713,53080.63137984 2025-07-16,08:44:09.000,197,11068745,113485,0,1752655448,13900.396176859991,16.356025469998713,53080.54753440001 2025-07-16,08:44:10.000,197,11068857,113365,0,1752655449,13900.38270424,16.384221990003425,53080.49862456001 2025-07-16,08:44:11.000,197,11068831,113605,0,1752655450,13900.396176859991,16.3066815600032,53080.49862456001 2025-07-16,08:44:12.000,197,11068852,113405,0,1752655451,13900.33555006999,16.285534169997845,53080.49862456001 2025-07-16,08:44:13.000,197,11068828,113765,0,1752655452,13900.32207745,16.25028852000105,53080.470676079996 2025-07-16,08:44:14.000,197,11068785,113525,0,1752655453,13900.28165959,16.215042870004254,53080.42875336001 2025-07-16,08:44:15.000,197,11068749,113325,0,1752655454,13900.247978039995,16.20094460999826,53080.37984352001 2025-07-16,08:44:16.000,197,11068851,113125,0,1752655455,13900.2210328,16.172748090000823,53080.358882160006 2025-07-16,08:44:17.000,197,11068779,113485,0,1752655456,13900.187351249995,16.165698960001464,53080.35189504001 2025-07-16,08:44:18.000,197,11068827,113725,0,1752655457,13900.167142319995,16.158649830002105,53080.289010960005 2025-07-16,08:44:19.000,197,11068782,113245,0,1752655458,13900.14019708,16.158649830002105,53080.289010960005 2025-07-16,08:44:20.000,197,11068795,113405,0,1752655459,13900.15366969999,16.109305919999315,53080.240101120005 2025-07-16,08:44:21.000,197,11068754,113605,0,1752655460,13900.11325183999,16.116355049998674,53080.26106248001 2025-07-16,08:44:22.000,197,11068805,113605,0,1752655461,13900.066097669995,16.038814619998448,53080.1981784 2025-07-16,08:44:23.000,197,11068816,113405,0,1752655462,13900.025679809994,16.0599620100038,53080.15625568 2025-07-16,08:44:24.000,197,11068775,113685,0,1752655463,13899.99199825999,16.03176548999909,53080.15625568 2025-07-16,08:44:25.000,197,11068719,113525,0,1752655464,13899.938107779999,15.975372450004215,53080.135294319996 2025-07-16,08:44:26.000,197,11068774,113525,0,1752655465,13899.904426229994,15.989470710002934,53080.04446176001 2025-07-16,08:44:27.000,197,11068816,113605,0,1752655466,13899.843799439994,15.982421580003574,53079.9885648 2025-07-16,08:44:28.000,197,11068754,113445,0,1752655467,13899.857272059999,15.954225059998862,53079.99555192001 2025-07-16,08:44:29.000,197,11068804,113605,0,1752655468,13899.789908959989,15.933077670000785,53079.9885648 2025-07-16,08:44:30.000,197,11068767,113645,0,1752655469,13899.783172649994,15.918979410002066,53079.97459056001 2025-07-16,08:44:31.000,197,11068812,113565,0,1752655470,13899.736018479998,15.862586369999917,53079.91170648 2025-07-16,08:44:32.000,197,11068777,113725,0,1752655471,13899.715809549998,15.83438985000248,53079.89773224001 2025-07-16,08:44:33.000,197,11068751,113565,0,1752655472,13899.675391689998,15.799144199998409,53079.883758 2025-07-16,08:44:34.000,197,11068795,113325,0,1752655473,13899.648446449988,15.855537240000558,53079.89773224001 2025-07-16,08:44:35.000,197,11068757,113445,0,1752655474,13899.594555969998,15.770947680000972,53079.80689968001 2025-07-16,08:44:36.000,197,11068767,113285,0,1752655475,13899.581083349993,15.721603769998183,53079.80689968001 2025-07-16,08:44:37.000,197,11068766,113565,0,1752655476,13899.547401800002,15.714554639998823,53079.71606712 2025-07-16,08:44:38.000,197,11068801,113525,0,1752655477,13899.506983940002,15.672259860002669,53079.69510576 2025-07-16,08:44:39.000,197,11068706,113405,0,1752655478,13899.500247629992,15.672259860002669,53079.667157280004 2025-07-16,08:44:40.000,197,11068756,113525,0,1752655479,13899.459829769992,15.629965079999238,53079.64619592 2025-07-16,08:44:41.000,197,11068776,113125,0,1752655480,13899.419411909992,15.60881769000116,53079.6741444 2025-07-16,08:44:42.000,197,11068764,113445,0,1752655481,13899.358785119992,15.594719430002442,53079.54837624 2025-07-16,08:44:43.000,197,11068807,113605,0,1752655482,13899.331839879997,15.580621170003724,53079.54837624 2025-07-16,08:44:44.000,197,11068799,113405,0,1752655483,13899.264476780001,15.538326390000293,53079.48549216 2025-07-16,08:44:45.000,197,11068792,113565,0,1752655484,13899.251004159996,15.510129870002856,53079.44356944001 2025-07-16,08:44:46.000,197,11068776,113325,0,1752655485,13899.190377369996,15.510129870002856,53079.43658232 2025-07-16,08:44:47.000,197,11068765,113245,0,1752655486,13899.16343213,15.517179000002216,53079.39465960001 2025-07-16,08:44:48.000,197,11068775,113645,0,1752655487,13899.08259641,15.510129870002856,53079.39465960001 2025-07-16,08:44:49.000,197,11068776,113405,0,1752655488,13899.05565116999,15.460785960000067,53079.331775520004 2025-07-16,08:44:50.000,197,11068836,113605,0,1752655489,13899.00176069,15.418491180003912,53079.31081416 2025-07-16,08:44:51.000,197,11068788,113405,0,1752655490,13898.988288069995,15.418491180003912,53079.27587856001 2025-07-16,08:44:52.000,197,11068793,113525,0,1752655491,13898.907452349995,15.362098140001763,53079.24094296 2025-07-16,08:44:53.000,197,11068734,113405,0,1752655492,13898.867034489995,15.340950750003685,53079.10120056 2025-07-16,08:44:54.000,197,11068733,113725,0,1752655493,13898.806407699994,15.312754229998973,53079.115174800005 2025-07-16,08:44:55.000,197,11068796,113365,0,1752655494,13898.786198769994,15.305705099999614,53079.10120056 2025-07-16,08:44:56.000,197,11068796,113485,0,1752655495,13898.705363049994,15.214066410000669,53079.00338088 2025-07-16,08:44:57.000,197,11068763,113765,0,1752655496,13898.685154119994,15.192919020002591,53079.00338088 2025-07-16,08:44:58.000,197,11068771,113165,0,1752655497,13898.624527329994,15.143575109999801,53078.93350968 2025-07-16,08:44:59.000,197,11068701,113565,0,1752655498,13898.584109469994,15.108329460003006,53078.849664240006 2025-07-16,08:45:00.000,197,11068823,113685,0,1752655499,13898.597582089998,15.066034679999575,53078.82171576001 2025-07-16,08:45:01.000,197,11068821,113565,0,1752655500,13898.530218989988,15.002592509998067,53078.80075440001 2025-07-16,08:45:02.000,197,11068783,113445,0,1752655501,13898.489801129988,14.98144511999999,53078.730883200005 2025-07-16,08:45:03.000,197,11068756,113365,0,1752655502,13898.408965410003,14.967346860001271,53078.681973360006 2025-07-16,08:45:04.000,197,11068834,113525,0,1752655503,13898.388756480002,14.92505207999784,53078.64005064 2025-07-16,08:45:05.000,197,11068762,113485,0,1752655504,13898.334865999997,14.882757300001686,53078.52825672 2025-07-16,08:45:06.000,197,11068785,113565,0,1752655505,13898.314657069997,14.84751165000489,53078.563192320005 2025-07-16,08:45:07.000,197,11068782,113485,0,1752655506,13898.301184449992,14.812266000000818,53078.47934688 2025-07-16,08:45:08.000,197,11068772,113565,0,1752655507,13898.260766589992,14.769971220004663,53078.458385519996 2025-07-16,08:45:09.000,197,11068754,113645,0,1752655508,13898.186667180002,14.755872959998669,53078.3815272 2025-07-16,08:45:10.000,197,11068742,113605,0,1752655509,13898.159721939992,14.692430790004437,53078.311656 2025-07-16,08:45:11.000,197,11068819,113285,0,1752655510,13898.099095149992,14.650136010001006,53078.28370752 2025-07-16,08:45:12.000,197,11068828,113365,0,1752655511,13898.092358839996,14.62193949000357,53078.19986208001 2025-07-16,08:45:13.000,197,11068781,113365,0,1752655512,13898.004786810001,14.593742969998857,53078.14396512 2025-07-16,08:45:14.000,197,11068758,113485,0,1752655513,13897.950896329996,14.57259558000078,53078.10204240001 2025-07-16,08:45:15.000,197,11068763,113445,0,1752655514,13897.89700584999,14.480956890001835,53078.09505528 2025-07-16,08:45:16.000,197,11068759,113365,0,1752655515,13897.87679691999,14.495055150000553,53077.97627424 2025-07-16,08:45:17.000,197,11068799,113405,0,1752655516,13897.82290644,14.424563849999686,53077.95531288001 2025-07-16,08:45:18.000,197,11068838,113245,0,1752655517,13897.80269751,14.417514720000327,53077.86448032001 2025-07-16,08:45:19.000,197,11068778,113605,0,1752655518,13897.75554333999,14.368170810004813,53077.82954472 2025-07-16,08:45:20.000,197,11068763,113245,0,1752655519,13897.64102607,14.325876030001382,53077.724737920005 2025-07-16,08:45:21.000,197,11068785,113765,0,1752655520,13897.566926659994,14.311777770002664,53077.71076368 2025-07-16,08:45:22.000,197,11068759,113445,0,1752655521,13897.49282724999,14.297679510003945,53077.64089248 2025-07-16,08:45:23.000,197,11068811,113325,0,1752655522,13897.432200459989,14.262433859999874,53077.5430728 2025-07-16,08:45:24.000,197,11068772,113205,0,1752655523,13897.385046289994,14.269482989999233,53077.5430728 2025-07-16,08:45:25.000,197,11068792,113765,0,1752655524,13897.324419499993,14.191942559999006,53077.487175840004 2025-07-16,08:45:26.000,197,11068751,113285,0,1752655525,13897.304210569993,14.149647780002852,53077.45224024001 2025-07-16,08:45:27.000,197,11068782,113525,0,1752655526,13897.263792709993,14.11440212999878,53077.319484960004 2025-07-16,08:45:28.000,197,11068773,113445,0,1752655527,13897.182956989993,14.10735299999942,53077.26358800001 2025-07-16,08:45:29.000,197,11068802,113405,0,1752655528,13897.162748059993,14.086205610001343,53077.20769104 2025-07-16,08:45:30.000,197,11068816,113245,0,1752655529,13897.088648650002,14.072107350002625,53077.19371680001 2025-07-16,08:45:31.000,197,11068833,113405,0,1752655530,13897.095384959997,14.050959960004548,53077.10987136 2025-07-16,08:45:32.000,197,11068749,113525,0,1752655531,13897.014549239997,14.022763439999835,53077.0190388 2025-07-16,08:45:33.000,197,11068787,113365,0,1752655532,13897.001076619992,14.015714310000476,53076.97012896 2025-07-16,08:45:34.000,197,11068743,113405,0,1752655533,13896.947186140002,13.959321269998327,53076.94218048 2025-07-16,08:45:35.000,197,11068806,113445,0,1752655534,13896.940449829992,13.917026490002172,53076.837373680006 2025-07-16,08:45:36.000,197,11068795,113765,0,1752655535,13896.879823039992,13.895879100004095,53076.80243808 2025-07-16,08:45:37.000,197,11068797,113605,0,1752655536,13896.812459939996,13.860633450000023,53076.73955400001 2025-07-16,08:45:38.000,197,11068753,113445,0,1752655537,13896.785514700001,13.839486060001946,53076.7046184 2025-07-16,08:45:39.000,197,11068790,113325,0,1752655538,13896.772042079996,13.818338670003868,53076.599811600005 2025-07-16,08:45:40.000,197,11068830,113085,0,1752655539,13896.70467898,13.783093019999797,53076.55788888 2025-07-16,08:45:41.000,197,11068835,113325,0,1752655540,13896.63731587999,13.719650849998288,53076.501991920006 2025-07-16,08:45:42.000,197,11068766,113405,0,1752655541,13896.590161709995,13.656208680004056,53076.432120720005 2025-07-16,08:45:43.000,197,11068750,113525,0,1752655542,13896.55648015999,13.656208680004056,53076.39718512 2025-07-16,08:45:44.000,197,11068709,113565,0,1752655543,13896.489117059995,13.635061289998703,53076.28539120001 2025-07-16,08:45:45.000,197,11068711,113445,0,1752655544,13896.47564443999,13.606864770001266,53076.2504556 2025-07-16,08:45:46.000,197,11068790,113245,0,1752655545,13896.46217182,13.57161912000447,53076.13167456 2025-07-16,08:45:47.000,197,11068857,113445,0,1752655546,13896.428490269995,13.557520859998476,53076.15263592 2025-07-16,08:45:48.000,197,11068827,113485,0,1752655547,13896.388072409994,13.508176950002962,53076.047829120005 2025-07-16,08:45:49.000,197,11068757,113605,0,1752655548,13896.36112717,13.487029560004885,53075.977957920004 2025-07-16,08:45:50.000,197,11068743,113605,0,1752655549,13896.307236689994,13.451783910000813,53075.929048080005 2025-07-16,08:45:51.000,197,11068755,113485,0,1752655550,13896.34091824,13.423587390003377,53075.83821552 2025-07-16,08:45:52.000,197,11068837,113485,0,1752655551,13896.300500379999,13.35309609000251,53075.81725416 2025-07-16,08:45:53.000,197,11068835,113245,0,1752655552,13896.199455729999,13.324899569997797,53075.75437008001 2025-07-16,08:45:54.000,197,11068792,113485,0,1752655553,13896.165774179994,13.317850439998438,53075.69847312 2025-07-16,08:45:55.000,197,11068770,113405,0,1752655554,13896.111883699989,13.261457400003565,53075.6216148 2025-07-16,08:45:56.000,197,11068799,113405,0,1752655555,13896.084938459993,13.233260879998852,53075.60764056001 2025-07-16,08:45:57.000,197,11068763,113365,0,1752655556,13896.024311669993,13.247359140004846,53075.4818724 2025-07-16,08:45:58.000,197,11068842,113365,0,1752655557,13895.963684879993,13.141622189999907,53075.43296256 2025-07-16,08:45:59.000,197,11068746,113485,0,1752655558,13895.862640229992,13.07113088999904,53075.39103984 2025-07-16,08:46:00.000,197,11068827,113405,0,1752655559,13895.802013439992,13.042934370001603,53075.32116864001 2025-07-16,08:46:01.000,197,11068794,113925,0,1752655560,13895.761595579992,13.021786980003526,53075.21636184 2025-07-16,08:46:02.000,197,11068767,113085,0,1752655561,13895.707705100001,12.979492200000095,53075.21636184 2025-07-16,08:46:03.000,197,11068770,113605,0,1752655562,13895.694232479997,12.93719742000394,53075.160464880006 2025-07-16,08:46:04.000,197,11068768,113365,0,1752655563,13895.626869380001,12.88785351000115,53075.090593680005 2025-07-16,08:46:05.000,197,11068802,113445,0,1752655564,13895.586451520001,12.83850959999836,53074.992774000006 2025-07-16,08:46:06.000,197,11068819,113445,0,1752655565,13895.586451520001,12.803263950001565,53074.971812640004 2025-07-16,08:46:07.000,197,11068780,113565,0,1752655566,13895.52582473,12.775067430004128,53074.93687704001 2025-07-16,08:46:08.000,197,11068790,113285,0,1752655567,13895.492143179996,12.704576130003261,53074.81809600001 2025-07-16,08:46:09.000,197,11068789,113565,0,1752655568,13895.431516389996,12.704576130003261,53074.84604448001 2025-07-16,08:46:10.000,197,11068801,113525,0,1752655569,13895.38436222,12.648183090001112,53074.776173280006 2025-07-16,08:46:11.000,197,11068802,113405,0,1752655570,13895.38436222,12.619986570003675,53074.62944376001 2025-07-16,08:46:12.000,197,11068841,113325,0,1752655571,13895.29679018999,12.570642660000885,53074.587521040005 2025-07-16,08:46:13.000,197,11068794,113245,0,1752655572,13895.26310864,12.52834788000473,53074.55957256001 2025-07-16,08:46:14.000,197,11068805,113405,0,1752655573,13895.209218159995,12.471954840002581,53074.48271424001 2025-07-16,08:46:15.000,197,11068796,113245,0,1752655574,13895.209218159995,12.471954840002581,53074.44777864 2025-07-16,08:46:16.000,197,11068821,113645,0,1752655575,13895.17553660999,12.443758319997869,53074.34995896 2025-07-16,08:46:17.000,197,11068847,113405,0,1752655576,13895.081228269999,12.401463540001714,53074.322010480006 2025-07-16,08:46:18.000,197,11068801,113485,0,1752655577,13895.087964579994,12.359168759998283,53074.23816504 2025-07-16,08:46:19.000,197,11068818,113125,0,1752655578,13895.027337789994,12.352119629998924,53074.14034536 2025-07-16,08:46:20.000,197,11068810,113485,0,1752655579,13895.007128859994,12.295726590004051,53074.09143552 2025-07-16,08:46:21.000,197,11068765,113245,0,1752655580,13894.966710999994,12.281628329998057,53074.02855144001 2025-07-16,08:46:22.000,197,11068807,113525,0,1752655581,13894.919556829998,12.218186160003825,53073.97964160001 2025-07-16,08:46:23.000,197,11068853,113605,0,1752655582,13894.899347899998,12.197038769998471,53073.95868024001 2025-07-16,08:46:24.000,197,11068775,113445,0,1752655583,13894.852193729988,12.161793120001676,53073.8748348 2025-07-16,08:46:25.000,197,11068785,113445,0,1752655584,13894.838721109998,12.119498339998245,53073.83291208 2025-07-16,08:46:26.000,197,11068755,113565,0,1752655585,13894.798303249998,12.07015443000273,53073.76304088001 2025-07-16,08:46:27.000,197,11068792,113565,0,1752655586,13894.791566939988,12.0278596499993,53073.70714392 2025-07-16,08:46:28.000,197,11068822,113285,0,1752655587,13894.724203839993,11.964417479997792,53073.630285600004 2025-07-16,08:46:29.000,197,11068784,113445,0,1752655588,13894.683785979993,11.922122700001637,53073.62329848001 2025-07-16,08:46:30.000,197,11068846,113085,0,1752655589,13894.609686570002,11.879827919998206,53073.5604144 2025-07-16,08:46:31.000,197,11068772,113365,0,1752655590,13894.562532399992,11.85163140000077,53073.532465920005 2025-07-16,08:46:32.000,197,11068786,113445,0,1752655591,13894.522114539992,11.788189229999261,53073.483556080006 2025-07-16,08:46:33.000,197,11068797,113405,0,1752655592,13894.468224060001,11.774090970000543,53073.413684880004 2025-07-16,08:46:34.000,197,11068725,113565,0,1752655593,13894.414333579996,11.703599669999676,53073.32983944 2025-07-16,08:46:35.000,197,11068821,113405,0,1752655594,13894.333497859996,11.67540315000224,53073.2809296 2025-07-16,08:46:36.000,197,11068754,113445,0,1752655595,13894.30655262,11.654255760004162,53073.19009704001 2025-07-16,08:46:37.000,197,11068784,113325,0,1752655596,13894.24592583,11.597862720002013,53073.16214856 2025-07-16,08:46:38.000,197,11068820,113485,0,1752655597,13894.19877165999,11.527371420001145,53073.099264480006 2025-07-16,08:46:39.000,197,11068725,113605,0,1752655598,13894.171826419995,11.506224030003068,53073.04336752 2025-07-16,08:46:40.000,197,11068709,113205,0,1752655599,13894.12467225,11.414585340004123,53072.98747056 2025-07-16,08:46:41.000,197,11068787,113245,0,1752655600,13894.08425439,11.38638881999941,53072.91759936 2025-07-16,08:46:42.000,197,11068808,113485,0,1752655601,13893.97647342999,11.329995780004538,53072.85471528001 2025-07-16,08:46:43.000,197,11068769,113445,0,1752655602,13893.92258295,11.294750130000466,53072.81977968 2025-07-16,08:46:44.000,197,11068783,113605,0,1752655603,13893.848483539994,11.231307959998958,53072.71497288001 2025-07-16,08:46:45.000,197,11068780,113565,0,1752655604,13893.787856749994,11.21720970000024,53072.67305016 2025-07-16,08:46:46.000,197,11068761,113365,0,1752655605,13893.727229959994,11.153767529998731,53072.63112744 2025-07-16,08:46:47.000,197,11068782,113445,0,1752655606,13893.680075789998,11.132620140000654,53072.54728200001 2025-07-16,08:46:48.000,197,11068800,113445,0,1752655607,13893.632921619988,11.090325360004499,53072.54029488 2025-07-16,08:46:49.000,197,11068705,113605,0,1752655608,13893.552085900003,11.048030580001068,53072.407539600004 2025-07-16,08:46:50.000,197,11068787,113365,0,1752655609,13893.525140659993,11.005735800004913,53072.39356536 2025-07-16,08:46:51.000,197,11068751,113445,0,1752655610,13893.484722799993,11.005735800004913,53072.32369416 2025-07-16,08:46:52.000,197,11068722,113565,0,1752655611,13893.397150769997,10.977539280000201,53072.260810080006 2025-07-16,08:46:53.000,197,11068821,113525,0,1752655612,13893.329787670002,10.942293630003405,53072.22587448 2025-07-16,08:46:54.000,197,11068813,113245,0,1752655613,13893.255688259997,10.942293630003405,53072.13504192001 2025-07-16,08:46:55.000,197,11068804,113445,0,1752655614,13893.228743020001,10.899998849999974,53072.121067680004 2025-07-16,08:46:56.000,197,11068743,113405,0,1752655615,13893.154643609996,10.836556679998466,53072.023248000005 2025-07-16,08:46:57.000,197,11068786,113285,0,1752655616,13893.10748944,10.822458419999748,53072.023248000005 2025-07-16,08:46:58.000,197,11068827,113525,0,1752655617,13893.013181099996,10.829507549999107,53071.98132528 2025-07-16,08:46:59.000,197,11068759,113565,0,1752655618,13893.00644479,10.787212770002952,53071.904466960004 2025-07-16,08:47:00.000,197,11068782,113405,0,1752655619,13892.952554309995,10.737868860000162,53071.84158288 2025-07-16,08:47:01.000,197,11068772,113565,0,1752655620,13892.95929061999,10.730819730000803,53071.84158288 2025-07-16,08:47:02.000,197,11068808,113365,0,1752655621,13892.945818,10.737868860000162,53071.785685920004 2025-07-16,08:47:03.000,197,11068803,113685,0,1752655622,13892.83803703999,10.681475819998013,53071.72978896001 2025-07-16,08:47:04.000,197,11068729,113605,0,1752655623,13892.76393763,10.702623210003367,53071.673892 2025-07-16,08:47:05.000,197,11068798,113365,0,1752655624,13892.73699238999,10.660328429999936,53071.65991776001 2025-07-16,08:47:06.000,197,11068763,113485,0,1752655625,13892.662892979999,10.695574080004008,53071.590046560006 2025-07-16,08:47:07.000,197,11068773,113445,0,1752655626,13892.595529879989,10.646230170001218,53071.51318824001 2025-07-16,08:47:08.000,197,11068797,113405,0,1752655627,13892.555112019989,10.618033650003781,53071.41536856001 2025-07-16,08:47:09.000,197,11068778,113245,0,1752655628,13892.534903089989,10.57573887000035,53071.38043296 2025-07-16,08:47:10.000,197,11068767,113405,0,1752655629,13892.507957849994,10.540493220003555,53071.31754888 2025-07-16,08:47:11.000,197,11068778,113485,0,1752655630,13892.447331059993,10.519345829998201,53071.31056176 2025-07-16,08:47:12.000,197,11068744,113405,0,1752655631,13892.420385819998,10.498198440000124,53071.282613280004 2025-07-16,08:47:13.000,197,11068731,113405,0,1752655632,13892.359759029998,10.441805399997975,53071.16383224 2025-07-16,08:47:14.000,197,11068730,113605,0,1752655633,13892.339550099998,10.420658009999897,53071.15684512001 2025-07-16,08:47:15.000,197,11068807,113405,0,1752655634,13892.299132239998,10.413608880000538,53071.09396104 2025-07-16,08:47:16.000,197,11068824,113405,0,1752655635,13892.225032829992,10.39951062000182,53071.05203832 2025-07-16,08:47:17.000,197,11068761,113445,0,1752655636,13892.171142350002,10.378363230003743,53070.96120576001 2025-07-16,08:47:18.000,197,11068738,113525,0,1752655637,13892.123988179992,10.385412360003102,53070.95421864 2025-07-16,08:47:19.000,197,11068798,113365,0,1752655638,13892.117251869997,10.329019320000953,53070.92627016 2025-07-16,08:47:20.000,197,11068759,113565,0,1752655639,13892.043152459992,10.314921060002234,53070.84242472001 2025-07-16,08:47:21.000,197,11068804,113605,0,1752655640,13892.002734599992,10.293773670004157,53070.779540640004 2025-07-16,08:47:22.000,197,11068815,113565,0,1752655641,13891.921898879991,10.251478890000726,53070.75857928 2025-07-16,08:47:23.000,197,11068798,113685,0,1752655642,13891.80738161,10.265577149999444,53070.73761792 2025-07-16,08:47:24.000,197,11068736,113645,0,1752655643,13891.80064529999,10.272626279998804,53070.6956952 2025-07-16,08:47:25.000,197,11068846,113405,0,1752655644,13891.71980957999,10.230331500002649,53070.59787552 2025-07-16,08:47:26.000,197,11068783,113485,0,1752655645,13891.692864339995,10.202134979997936,53070.53499144001 2025-07-16,08:47:27.000,197,11068817,113565,0,1752655646,13891.62550124,10.180987589999859,53070.48608160001 2025-07-16,08:47:28.000,197,11068850,113405,0,1752655647,13891.510983969994,10.188036719999218,53070.45813312001 2025-07-16,08:47:29.000,197,11068843,113405,0,1752655648,13891.510983969994,10.188036719999218,53070.45813312001 2025-07-16,08:47:30.000,197,11068769,113445,0,1752655649,13891.423411939999,10.152791070002422,53070.40922328001 2025-07-16,08:47:31.000,197,11068747,113525,0,1752655650,13891.430148249994,10.159840200001781,53070.33935208001 2025-07-16,08:47:32.000,197,11068834,113445,0,1752655651,13891.409939319994,10.131643680004345,53070.26249376 2025-07-16,08:47:33.000,197,11068747,113125,0,1752655652,13891.356048839989,10.159840200001781,53070.297429360005 2025-07-16,08:47:34.000,197,11068757,113645,0,1752655653,13891.288685739994,10.110496289998991,53070.18563544 2025-07-16,08:47:35.000,197,11068798,113245,0,1752655654,13891.228058949993,10.089348900000914,53070.080828640006 2025-07-16,08:47:36.000,197,11068758,113765,0,1752655655,13891.221322639998,10.040004989998124,53070.05288016001 2025-07-16,08:47:37.000,197,11068790,113485,0,1752655656,13891.160695849998,10.061152380003477,53070.09480288 2025-07-16,08:47:38.000,197,11068740,113405,0,1752655657,13891.180904779998,10.032955859998765,53070.05288016001 2025-07-16,08:47:39.000,197,11068790,113485,0,1752655658,13891.113541680003,10.018857600000047,53069.97602184 2025-07-16,08:47:40.000,197,11068784,113485,0,1752655659,13891.066387509993,10.032955859998765,53069.98999608 2025-07-16,08:47:41.000,197,11068819,113365,0,1752655660,13891.032705960002,9.99066108000261,53069.95506048001 2025-07-16,08:47:42.000,197,11068832,113405,0,1752655661,13890.978815479997,9.94131716999982,53069.88518928001 2025-07-16,08:47:43.000,197,11068751,113405,0,1752655662,13890.938397619997,9.934268040000461,53069.843266560005 2025-07-16,08:47:44.000,197,11068782,113325,0,1752655663,13890.904716069992,9.899022390003665,53069.8223052 2025-07-16,08:47:45.000,197,11068792,113405,0,1752655664,13890.844089279992,9.877874999998312,53069.78038248 2025-07-16,08:47:46.000,197,11068800,113485,0,1752655665,13890.810407730001,9.884924129997671,53069.80134384 2025-07-16,08:47:47.000,197,11068784,113765,0,1752655666,13890.736308319996,9.821481960003439,53069.71749840001 2025-07-16,08:47:48.000,197,11068838,113325,0,1752655667,13890.66894522,9.80738370000472,53069.71051128 2025-07-16,08:47:49.000,197,11068805,113445,0,1752655668,13890.615054739996,9.793285439998726,53069.689549919996 2025-07-16,08:47:50.000,197,11068809,113565,0,1752655669,13890.574636879996,9.779187180000008,53069.675575680005 2025-07-16,08:47:51.000,197,11068789,113365,0,1752655670,13890.514010089995,9.76508892000129,53069.60570448 2025-07-16,08:47:52.000,197,11068741,113325,0,1752655671,13890.46685592,9.736892400003853,53069.59871736001 2025-07-16,08:47:53.000,197,11068831,113205,0,1752655672,13890.43991067999,9.729843270004494,53069.556794640004 2025-07-16,08:47:54.000,197,11068832,113565,0,1752655673,13890.34560234,9.666401100002986,53069.458974960005 2025-07-16,08:47:55.000,197,11068822,113485,0,1752655674,13890.33886602999,9.652302840004268,53069.45198784001 2025-07-16,08:47:56.000,197,11068763,113445,0,1752655675,13890.224348759999,9.610008060000837,53069.410065120006 2025-07-16,08:47:57.000,197,11068770,113685,0,1752655676,13890.244557689999,9.553615019998688,53069.30525832 2025-07-16,08:47:58.000,197,11068746,113405,0,1752655677,13890.210876139994,9.53951675999997,53069.2982712 2025-07-16,08:47:59.000,197,11068777,113165,0,1752655678,13890.143513039999,9.48312371999782,53069.23538712001 2025-07-16,08:48:00.000,197,11068774,113605,0,1752655679,13890.103095179998,9.461976329999743,53069.291284080005 2025-07-16,08:48:01.000,197,11068812,113285,0,1752655680,13890.022259459998,9.433779810002306,53069.2284 2025-07-16,08:48:02.000,197,11068780,113485,0,1752655681,13890.008786839993,9.391485029998876,53069.1585288 2025-07-16,08:48:03.000,197,11068814,113845,0,1752655682,13889.995314219988,9.36328851000144,53069.13058032 2025-07-16,08:48:04.000,197,11068739,113245,0,1752655683,13889.941423739998,9.328042860004643,53069.053722000004 2025-07-16,08:48:05.000,197,11068720,113445,0,1752655684,13889.894269570003,9.299846339999931,53069.04673488001 2025-07-16,08:48:06.000,197,11068778,113405,0,1752655685,13889.840379089997,9.257551560003776,53068.97686368001 2025-07-16,08:48:07.000,197,11068782,113565,0,1752655686,13889.725861819992,9.257551560003776,53068.94891520001 2025-07-16,08:48:08.000,197,11068746,113205,0,1752655687,13889.692180270002,9.222305909999704,53068.87205688 2025-07-16,08:48:09.000,197,11068789,113485,0,1752655688,13889.584399309992,9.208207650000986,53068.87904400001 2025-07-16,08:48:10.000,197,11068805,113405,0,1752655689,13889.537245139996,9.215256780000345,53068.85808264001 2025-07-16,08:48:11.000,197,11068736,113485,0,1752655690,13889.463145729991,9.187060260002909,53068.7742372 2025-07-16,08:48:12.000,197,11068761,113405,0,1752655691,13889.395782629996,9.18001113000355,53068.739301600006 2025-07-16,08:48:13.000,197,11068809,113445,0,1752655692,13889.28126535999,9.158863739998196,53068.73231448001 2025-07-16,08:48:14.000,197,11068765,113565,0,1752655693,13889.294737979995,9.116568960002041,53068.66244328001 2025-07-16,08:48:15.000,197,11068795,113405,0,1752655694,13889.234111189995,9.1236180900014,53068.620520560005 2025-07-16,08:48:16.000,197,11068749,113325,0,1752655695,13889.173484399995,9.102470700003323,53068.5995592 2025-07-16,08:48:17.000,197,11068760,113565,0,1752655696,13889.16001177999,9.102470700003323,53068.55763648 2025-07-16,08:48:18.000,197,11068771,113245,0,1752655697,13889.18695702,9.08132330999797,53068.53667512 2025-07-16,08:48:19.000,197,11068769,113365,0,1752655698,13889.14653916,9.060175919999892,53068.48077816 2025-07-16,08:48:20.000,197,11068793,113365,0,1752655699,13889.092648679994,9.046077660001174,53068.4598168 2025-07-16,08:48:21.000,197,11068828,113405,0,1752655700,13889.092648679994,9.031979400002456,53068.4598168 2025-07-16,08:48:22.000,197,11068776,113205,0,1752655701,13889.052230819994,9.003782879997743,53068.41789408 2025-07-16,08:48:23.000,197,11068789,113485,0,1752655702,13889.08591237,9.039028530001815,53068.37597136001 2025-07-16,08:48:24.000,197,11068802,113405,0,1752655703,13889.032021889994,8.982635489999666,53068.36898424 2025-07-16,08:48:25.000,197,11068763,113245,0,1752655704,13889.01854926999,8.975586360000307,53068.27815168001 2025-07-16,08:48:26.000,197,11068781,113165,0,1752655705,13888.97813140999,8.95443897000223,53068.26417744 2025-07-16,08:48:27.000,197,11068779,113365,0,1752655706,13888.937713549989,8.94738984000287,53068.30610016001 2025-07-16,08:48:28.000,197,11068810,113565,0,1752655707,13888.883823069998,8.926242450004793,53068.26417744 2025-07-16,08:48:29.000,197,11068806,113445,0,1752655708,13888.890559379994,8.883947670001362,53068.236228960006 2025-07-16,08:48:30.000,197,11068785,113365,0,1752655709,13888.843405209998,8.912144189998799,53068.15937064001 2025-07-16,08:48:31.000,197,11068730,113605,0,1752655710,13888.769305799993,8.90509505999944,53068.13840928001 2025-07-16,08:48:32.000,197,11068784,113565,0,1752655711,13888.674997460002,8.912144189998799,53068.1453964 2025-07-16,08:48:33.000,197,11068795,113405,0,1752655712,13888.648052219993,8.912144189998799,53068.10347368 2025-07-16,08:48:34.000,197,11068772,113685,0,1752655713,13888.607634359993,8.90509505999944,53068.117447920005 2025-07-16,08:48:35.000,197,11068804,113205,0,1752655714,13888.540271259997,8.961488100001588,53068.05456384 2025-07-16,08:48:36.000,197,11068787,113325,0,1752655715,13888.499853399997,8.919193319998158,53068.03360248 2025-07-16,08:48:37.000,197,11068740,113525,0,1752655716,13888.432490300002,8.95443897000223,53067.97770552 2025-07-16,08:48:38.000,197,11068729,113365,0,1752655717,13888.385336129992,8.933291580004152,53067.92879568 2025-07-16,08:48:39.000,197,11068782,113525,0,1752655718,13888.358390889996,8.940340710003511,53067.92180856001 2025-07-16,08:48:40.000,197,11068798,113405,0,1752655719,13888.297764099996,9.003782879997743,53067.89386008001 2025-07-16,08:48:41.000,197,11068805,113485,0,1752655720,13888.317973029996,9.003782879997743,53067.87289872001 2025-07-16,08:48:42.000,197,11068836,113605,0,1752655721,13888.284291479991,9.003782879997743,53067.7611048 2025-07-16,08:48:43.000,197,11068804,113445,0,1752655722,13888.257346239996,8.989684619999025,53067.7960404 2025-07-16,08:48:44.000,197,11068766,113525,0,1752655723,13888.284291479991,9.003782879997743,53067.81700176 2025-07-16,08:48:45.000,197,11068757,113485,0,1752655724,13888.277555169996,9.024930270003097,53067.76809192 2025-07-16,08:48:46.000,197,11068732,113485,0,1752655725,13888.21019207,9.003782879997743,53067.78905328 2025-07-16,08:48:47.000,197,11068739,113405,0,1752655726,13888.20345575999,9.003782879997743,53067.78905328 2025-07-16,08:48:48.000,197,11068821,113445,0,1752655727,13888.176510519996,9.024930270003097,53067.7611048 2025-07-16,08:48:49.000,197,11068805,113485,0,1752655728,13888.176510519996,9.017881140003738,53067.7611048 2025-07-16,08:48:50.000,197,11068806,113605,0,1752655729,13888.156301589996,9.010832010004378,53067.6912336 2025-07-16,08:48:51.000,197,11068796,113365,0,1752655730,13888.136092659995,9.046077660001174,53067.68424648001 2025-07-16,08:48:52.000,197,11068764,113325,0,1752655731,13888.12935635,8.996733749998384,53067.614375280005 2025-07-16,08:48:53.000,197,11068742,113365,0,1752655732,13888.06199324999,8.982635489999666,53067.6213624 2025-07-16,08:48:54.000,197,11068814,113485,0,1752655733,13888.035048009995,9.024930270003097,53067.614375280005 2025-07-16,08:48:55.000,197,11068845,113445,0,1752655734,13887.96768491,9.024930270003097,53067.58642680001 2025-07-16,08:48:56.000,197,11068820,113165,0,1752655735,13887.934003359995,9.053126790000533,53067.565465440006 2025-07-16,08:48:57.000,197,11068768,113525,0,1752655736,13887.893585499995,9.053126790000533,53067.544504080004 2025-07-16,08:48:58.000,197,11068806,113325,0,1752655737,13887.832958709994,9.024930270003097,53067.495594240005 2025-07-16,08:48:59.000,197,11068811,113285,0,1752655738,13887.75885929999,9.067225049999251,53067.47463288 2025-07-16,08:49:00.000,197,11068763,113685,0,1752655739,13887.698232509989,9.07427417999861,53067.43969728001 2025-07-16,08:49:01.000,197,11068742,113405,0,1752655740,13887.664550959998,9.13066722000076,53067.36982608001 2025-07-16,08:49:02.000,197,11068803,113405,0,1752655741,13887.657814649989,9.116568960002041,53067.42572304 2025-07-16,08:49:03.000,197,11068808,113365,0,1752655742,13887.644342029998,9.144765479999478,53067.376813200004 2025-07-16,08:49:04.000,197,11068770,113445,0,1752655743,13887.617396789989,9.137716350000119,53067.341877599996 2025-07-16,08:49:05.000,197,11068812,113525,0,1752655744,13887.590451549993,9.13066722000076,53067.26501928 2025-07-16,08:49:06.000,197,11068741,113445,0,1752655745,13887.563506309998,9.1236180900014,53067.306942 2025-07-16,08:49:07.000,197,11068765,113405,0,1752655746,13887.509615829993,9.144765479999478,53067.278993520005 2025-07-16,08:49:08.000,197,11068754,113405,0,1752655747,13887.475934280003,9.109519830002682,53067.209122320004 2025-07-16,08:49:09.000,197,11068781,113205,0,1752655748,13887.509615829993,9.13066722000076,53067.19514808 2025-07-16,08:49:10.000,197,11068801,113405,0,1752655749,13887.482670589998,9.109519830002682,53067.22309656001 2025-07-16,08:49:11.000,197,11068808,113565,0,1752655750,13887.469197969993,9.109519830002682,53067.13925112 2025-07-16,08:49:12.000,197,11068782,113525,0,1752655751,13887.482670589998,9.067225049999251,53067.08335416001 2025-07-16,08:49:13.000,197,11068764,113765,0,1752655752,13887.422043799997,9.102470700003323,53067.04841856 2025-07-16,08:49:14.000,197,11068840,113485,0,1752655753,13887.428780109993,9.151814609998837,53067.07636704 2025-07-16,08:49:15.000,197,11068737,113445,0,1752655754,13887.374889630002,9.109519830002682,53067.02047008 2025-07-16,08:49:16.000,197,11068814,113245,0,1752655755,13887.415307490002,9.13066722000076,53067.02047008 2025-07-16,08:49:17.000,197,11068757,113525,0,1752655756,13887.401834869997,9.067225049999251,53066.992521600005 2025-07-16,08:49:18.000,197,11068783,113525,0,1752655757,13887.374889630002,9.060175919999892,53066.957586 2025-07-16,08:49:19.000,197,11068816,113605,0,1752655758,13887.368153319992,9.07427417999861,53066.90168904 2025-07-16,08:49:20.000,197,11068785,113525,0,1752655759,13887.361417009997,9.109519830002682,53066.88072768 2025-07-16,08:49:21.000,197,11068771,113445,0,1752655760,13887.361417009997,9.08132330999797,53066.84579208001 2025-07-16,08:49:22.000,197,11068748,113325,0,1752655761,13887.294053910002,9.1236180900014,53066.81784360001 2025-07-16,08:49:23.000,197,11068813,113125,0,1752655762,13887.260372359997,9.08132330999797,53066.79688224001 2025-07-16,08:49:24.000,197,11068739,113485,0,1752655763,13887.240163429997,9.07427417999861,53066.782908 2025-07-16,08:49:25.000,197,11068828,113485,0,1752655764,13887.125646159991,9.053126790000533,53066.74797240001 2025-07-16,08:49:26.000,197,11068827,113405,0,1752655765,13887.085228299991,9.046077660001174,53066.68508832 2025-07-16,08:49:27.000,197,11068749,113525,0,1752655766,13887.01112889,9.031979400002456,53066.6431656 2025-07-16,08:49:28.000,197,11068770,113645,0,1752655767,13886.896611619995,9.024930270003097,53066.62220424 2025-07-16,08:49:29.000,197,11068830,113925,0,1752655768,13886.86966638,9.031979400002456,53066.58726864 2025-07-16,08:49:30.000,197,11068808,113405,0,1752655769,13886.76862173,9.017881140003738,53066.50342320001 2025-07-16,08:49:31.000,197,11068815,113605,0,1752655770,13886.714731249995,9.024930270003097,53066.49643608 2025-07-16,08:49:32.000,197,11068811,113485,0,1752655771,13886.633895529994,9.031979400002456,53066.38464216001 2025-07-16,08:49:33.000,197,11068814,113525,0,1752655772,13886.566532429999,9.039028530001815,53066.30778384 2025-07-16,08:49:34.000,197,11068779,113445,0,1752655773,13886.532850879994,9.060175919999892,53066.35669368 2025-07-16,08:49:35.000,197,11068743,113325,0,1752655774,13886.411597299993,9.067225049999251,53066.23791264 2025-07-16,08:49:36.000,197,11068756,113685,0,1752655775,13886.344234199998,9.039028530001815,53066.19598992001 2025-07-16,08:49:37.000,197,11068820,113445,0,1752655776,13886.249925859993,8.982635489999666,53066.14009296 2025-07-16,08:49:38.000,197,11068797,113405,0,1752655777,13886.222980619998,8.968537230000948,53066.13310584 2025-07-16,08:49:39.000,197,11068757,113245,0,1752655778,13886.155617520002,8.961488100001588,53066.084196 2025-07-16,08:49:40.000,197,11068752,113685,0,1752655779,13886.128672279992,8.961488100001588,53065.96541496 2025-07-16,08:49:41.000,197,11068737,113565,0,1752655780,13886.088254419992,8.961488100001588,53065.93047936001 2025-07-16,08:49:42.000,197,11068729,113565,0,1752655781,13886.047836559992,8.975586360000307,53065.88156952001 2025-07-16,08:49:43.000,197,11068757,113485,0,1752655782,13886.007418699992,8.90509505999944,53065.84663392 2025-07-16,08:49:44.000,197,11068767,113485,0,1752655783,13886.014155010002,8.926242450004793,53065.79772408 2025-07-16,08:49:45.000,197,11068793,113445,0,1752655784,13885.987209769992,8.90509505999944,53065.769775600005 2025-07-16,08:49:46.000,197,11068789,113325,0,1752655785,13885.946791909992,8.89804593000008,53065.68593016 2025-07-16,08:49:47.000,197,11068794,113285,0,1752655786,13885.926582979992,8.90509505999944,53065.61605896 2025-07-16,08:49:48.000,197,11068744,113645,0,1752655787,13885.919846669996,8.926242450004793,53065.53920064 2025-07-16,08:49:49.000,197,11068744,113485,0,1752655788,13885.913110360001,8.95443897000223,53065.483303680005 2025-07-16,08:49:50.000,197,11068764,113525,0,1752655789,13885.865956189991,8.982635489999666,53065.44138096 2025-07-16,08:49:51.000,197,11068795,113325,0,1752655790,13885.839010949996,8.968537230000948,53065.44138096 2025-07-16,08:49:52.000,197,11068820,113645,0,1752655791,13885.825538329991,8.961488100001588,53065.3505484 2025-07-16,08:49:53.000,197,11068800,113445,0,1752655792,13885.805329399991,8.975586360000307,53065.32259992 2025-07-16,08:49:54.000,197,11068719,113485,0,1752655793,13885.845747259991,8.982635489999666,53065.25971584001 2025-07-16,08:49:55.000,197,11068728,113605,0,1752655794,13885.805329399991,8.961488100001588,53065.196831760004 2025-07-16,08:49:56.000,197,11068729,113445,0,1752655795,13885.77164785,8.968537230000948,53065.1758704 2025-07-16,08:49:57.000,197,11068775,113605,0,1752655796,13885.75143892,8.975586360000307,53065.15490904 2025-07-16,08:49:58.000,197,11068791,113525,0,1752655797,13885.758175229996,8.961488100001588,53065.14093480001 2025-07-16,08:49:59.000,197,11068791,113405,0,1752655798,13885.737966299996,8.982635489999666,53065.06407648 2025-07-16,08:50:00.000,197,11068799,113485,0,1752655799,13885.71102106,8.933291580004152,53065.050102240006 2025-07-16,08:50:01.000,197,11068787,113285,0,1752655800,13885.68407581999,8.961488100001588,53064.95926968 2025-07-16,08:50:02.000,197,11068781,113645,0,1752655801,13885.66386688999,8.940340710003511,53064.97324392001 2025-07-16,08:50:03.000,197,11068781,113325,0,1752655802,13885.64365795999,8.926242450004793,53064.88939848 2025-07-16,08:50:04.000,197,11068817,113245,0,1752655803,13885.65039427,8.90509505999944,53064.812540160005 2025-07-16,08:50:05.000,197,11068733,113405,0,1752655804,13885.58303116999,8.90509505999944,53064.84747576 2025-07-16,08:50:06.000,197,11068800,113285,0,1752655805,13885.54261330999,8.940340710003511,53064.77760456 2025-07-16,08:50:07.000,197,11068814,113445,0,1752655806,13885.515668069995,8.933291580004152,53064.72869472 2025-07-16,08:50:08.000,197,11068786,113405,0,1752655807,13885.48872283,8.919193319998158,53064.68677200001 2025-07-16,08:50:09.000,197,11068730,113525,0,1752655808,13885.455041279994,8.89804593000008,53064.6518364 2025-07-16,08:50:10.000,197,11068747,113325,0,1752655809,13885.40788711,8.876898540002003,53064.63786216001 2025-07-16,08:50:11.000,197,11068746,113645,0,1752655810,13885.374205559994,8.90509505999944,53064.53305536 2025-07-16,08:50:12.000,197,11068789,113685,0,1752655811,13885.34052400999,8.912144189998799,53064.477158400005 2025-07-16,08:50:13.000,197,11068805,113445,0,1752655812,13885.327051389999,8.89804593000008,53064.44920992001 2025-07-16,08:50:14.000,197,11068786,113605,0,1752655813,13885.320315079989,8.89804593000008,53064.337416 2025-07-16,08:50:15.000,197,11068800,113365,0,1752655814,13885.293369839994,8.919193319998158,53064.35139024001 2025-07-16,08:50:16.000,197,11068734,113485,0,1752655815,13885.226006739998,8.90509505999944,53064.28850616 2025-07-16,08:50:17.000,197,11068779,113405,0,1752655816,13885.226006739998,8.876898540002003,53064.20466072001 2025-07-16,08:50:18.000,197,11068792,113325,0,1752655817,13885.145171019998,8.862800280003285,53064.21863496 2025-07-16,08:50:19.000,197,11068817,113445,0,1752655818,13885.111489469993,8.890996800000721,53064.17671224 2025-07-16,08:50:20.000,197,11068823,113445,0,1752655819,13885.023917439998,8.869849410002644,53064.07190544 2025-07-16,08:50:21.000,197,11068831,113005,0,1752655820,13884.996972200002,8.876898540002003,53064.06491832001 2025-07-16,08:50:22.000,197,11068825,113365,0,1752655821,13884.996972200002,8.855751150003925,53064.03696984001 2025-07-16,08:50:23.000,197,11068749,113245,0,1752655822,13884.963290649997,8.890996800000721,53063.995047120006 2025-07-16,08:50:24.000,197,11068810,113205,0,1752655823,13884.949818029992,8.841652889997931,53063.89722744001 2025-07-16,08:50:25.000,197,11068763,113405,0,1752655824,13884.922872789997,8.848702020004566,53063.827356240006 2025-07-16,08:50:26.000,197,11068737,113365,0,1752655825,13884.916136480002,8.855751150003925,53063.806394880005 2025-07-16,08:50:27.000,197,11068765,113405,0,1752655826,13884.902663859997,8.848702020004566,53063.77145928 2025-07-16,08:50:28.000,197,11068814,113325,0,1752655827,13884.909400169992,8.820505499999854,53063.708575200006 2025-07-16,08:50:29.000,197,11068827,113365,0,1752655828,13884.929609099992,8.869849410002644,53063.708575200006 2025-07-16,08:50:30.000,197,11068747,113365,0,1752655829,13884.902663859997,8.89804593000008,53063.66665248 2025-07-16,08:50:31.000,197,11068757,113205,0,1752655830,13884.956554340002,8.890996800000721,53063.68062672001 2025-07-16,08:50:32.000,197,11068776,113765,0,1752655831,13884.943081719997,8.89804593000008,53063.638704000005 2025-07-16,08:50:33.000,197,11068735,113405,0,1752655832,13884.976763270002,8.883947670001362,53063.5688328 2025-07-16,08:50:34.000,197,11068752,113365,0,1752655833,13884.976763270002,8.933291580004152,53063.54787144 2025-07-16,08:50:35.000,197,11068820,113205,0,1752655834,13885.010444819993,8.926242450004793,53063.56184568001 2025-07-16,08:50:36.000,197,11068747,113445,0,1752655835,13885.030653749993,8.926242450004793,53063.57581992 2025-07-16,08:50:37.000,197,11068782,113405,0,1752655836,13885.064335299998,8.926242450004793,53063.50594872 2025-07-16,08:50:38.000,197,11068786,113685,0,1752655837,13885.064335299998,8.933291580004152,53063.46402600001 2025-07-16,08:50:39.000,197,11068813,113645,0,1752655838,13885.111489469993,8.94738984000287,53063.47800024 2025-07-16,08:50:40.000,197,11068775,113485,0,1752655839,13885.091280539993,8.940340710003511,53063.352232080004 2025-07-16,08:50:41.000,197,11068831,113365,0,1752655840,13885.057598990003,8.989684619999025,53063.38018056 2025-07-16,08:50:42.000,197,11068810,113445,0,1752655841,13885.104753159998,9.003782879997743,53063.422103280005 2025-07-16,08:50:43.000,197,11068794,113405,0,1752655842,13885.071071609993,9.039028530001815,53063.352232080004 2025-07-16,08:50:44.000,197,11068820,113525,0,1752655843,13885.057598990003,9.060175919999892,53063.38018056 2025-07-16,08:50:45.000,197,11068814,113325,0,1752655844,13885.044126369998,9.109519830002682,53063.33127072 2025-07-16,08:50:46.000,197,11068814,113445,0,1752655845,13885.023917439998,9.109519830002682,53063.324283600006 2025-07-16,08:50:47.000,197,11068742,113325,0,1752655846,13885.010444819993,9.109519830002682,53063.31729648001 2025-07-16,08:50:48.000,197,11068756,113405,0,1752655847,13884.970026959993,9.137716350000119,53063.34524496001 2025-07-16,08:50:49.000,197,11068785,113165,0,1752655848,13884.990235889993,9.1236180900014,53063.289348 2025-07-16,08:50:50.000,197,11068806,113445,0,1752655849,13885.023917439998,9.1236180900014,53063.31729648001 2025-07-16,08:50:51.000,197,11068800,113525,0,1752655850,13884.996972200002,9.187060260002909,53063.26838664 2025-07-16,08:50:52.000,197,11068803,113445,0,1752655851,13884.996972200002,9.151814609998837,53063.28236088 2025-07-16,08:50:53.000,197,11068814,113765,0,1752655852,13885.030653749993,9.194109390002268,53063.21248968 2025-07-16,08:50:54.000,197,11068795,113445,0,1752655853,13885.010444819993,9.1236180900014,53063.17056696 2025-07-16,08:50:55.000,197,11068751,113405,0,1752655854,13885.017181130002,9.1236180900014,53063.2194768 2025-07-16,08:50:56.000,197,11068738,113365,0,1752655855,13885.050862679993,9.102470700003323,53063.205502560006 2025-07-16,08:50:57.000,197,11068740,113325,0,1752655856,13885.044126369998,9.102470700003323,53063.2194768 2025-07-16,08:50:58.000,197,11068801,113325,0,1752655857,13885.037390060003,9.095421570003964,53063.17755408001 2025-07-16,08:50:59.000,197,11068801,113605,0,1752655858,13884.996972200002,9.08132330999797,53063.16357984 2025-07-16,08:51:00.000,197,11068793,113405,0,1752655859,13884.990235889993,9.07427417999861,53063.10069576 2025-07-16,08:51:01.000,197,11068787,113405,0,1752655860,13884.956554340002,9.053126790000533,53063.10069576 2025-07-16,08:51:02.000,197,11068772,113085,0,1752655861,13884.902663859997,9.003782879997743,53063.06576016 2025-07-16,08:51:03.000,197,11068808,113445,0,1752655862,13884.889191239992,9.017881140003738,53063.07973440001 2025-07-16,08:51:04.000,197,11068851,113485,0,1752655863,13884.868982309992,9.017881140003738,53063.05178592 2025-07-16,08:51:05.000,197,11068747,113365,0,1752655864,13884.835300760002,9.024930270003097,53063.00986320001 2025-07-16,08:51:06.000,197,11068791,113325,0,1752655865,13884.761201349997,9.046077660001174,53062.98191472001 2025-07-16,08:51:07.000,197,11068752,113445,0,1752655866,13884.754465040001,9.053126790000533,53062.96095336001 2025-07-16,08:51:08.000,197,11068756,113445,0,1752655867,13884.700574559996,9.053126790000533,53062.89806928 2025-07-16,08:51:09.000,197,11068755,113405,0,1752655868,13884.720783489996,9.039028530001815,53062.870120800006 2025-07-16,08:51:10.000,197,11068725,113605,0,1752655869,13884.700574559996,9.053126790000533,53062.86313368001 2025-07-16,08:51:11.000,197,11068779,113405,0,1752655870,13884.700574559996,9.039028530001815,53062.870120800006 2025-07-16,08:51:12.000,197,11068762,113525,0,1752655871,13884.707310869991,9.039028530001815,53062.8351852 2025-07-16,08:51:13.000,197,11068727,113445,0,1752655872,13884.727519799992,9.067225049999251,53062.86313368001 2025-07-16,08:51:14.000,197,11068816,113405,0,1752655873,13884.740992419996,9.039028530001815,53062.81422384001 2025-07-16,08:51:15.000,197,11068798,113245,0,1752655874,13884.740992419996,9.060175919999892,53062.82819808 2025-07-16,08:51:16.000,197,11068744,113445,0,1752655875,13884.720783489996,9.060175919999892,53062.765314 2025-07-16,08:51:17.000,197,11068809,113605,0,1752655876,13884.761201349997,9.046077660001174,53062.73736552 2025-07-16,08:51:18.000,197,11068741,113365,0,1752655877,13884.808355519992,9.08132330999797,53062.73736552 2025-07-16,08:51:19.000,197,11068799,113525,0,1752655878,13884.781410279997,9.046077660001174,53062.7303784 2025-07-16,08:51:20.000,197,11068757,113565,0,1752655879,13884.761201349997,9.046077660001174,53062.63954584 2025-07-16,08:51:21.000,197,11068744,113365,0,1752655880,13884.828564449992,9.067225049999251,53062.61858448 2025-07-16,08:51:22.000,197,11068834,113445,0,1752655881,13884.835300760002,9.07427417999861,53062.66749432 2025-07-16,08:51:23.000,197,11068729,113645,0,1752655882,13884.842037069997,9.067225049999251,53062.61159736 2025-07-16,08:51:24.000,197,11068751,113445,0,1752655883,13884.875718620002,9.024930270003097,53062.60461024001 2025-07-16,08:51:25.000,197,11068811,113565,0,1752655884,13884.882454929997,9.010832010004378,53062.62557160001 2025-07-16,08:51:26.000,197,11068766,113285,0,1752655885,13884.842037069997,9.102470700003323,53062.61159736 2025-07-16,08:51:27.000,197,11068820,113445,0,1752655886,13884.828564449992,9.067225049999251,53062.513777680004 2025-07-16,08:51:28.000,197,11068762,113365,0,1752655887,13884.862245999997,9.067225049999251,53062.54172616 2025-07-16,08:51:29.000,197,11068838,113445,0,1752655888,13884.821828139997,9.046077660001174,53062.54172616 2025-07-16,08:51:30.000,197,11068775,113325,0,1752655889,13884.781410279997,9.102470700003323,53062.57666176001 2025-07-16,08:51:31.000,197,11068822,113365,0,1752655890,13884.781410279997,9.053126790000533,53062.5207648 2025-07-16,08:51:32.000,197,11068825,113325,0,1752655891,13884.740992419996,9.088372440004605,53062.55570040001 2025-07-16,08:51:33.000,197,11068799,113525,0,1752655892,13884.707310869991,9.102470700003323,53062.5207648 2025-07-16,08:51:34.000,197,11068782,113525,0,1752655893,13884.727519799992,9.109519830002682,53062.4508936 2025-07-16,08:51:35.000,197,11068771,113605,0,1752655894,13884.727519799992,9.13066722000076,53062.43691936001 2025-07-16,08:51:36.000,197,11068752,113365,0,1752655895,13884.740992419996,9.13066722000076,53062.42993224 2025-07-16,08:51:37.000,197,11068700,113445,0,1752655896,13884.693838250001,9.137716350000119,53062.415958000005 2025-07-16,08:51:38.000,197,11068783,113245,0,1752655897,13884.727519799992,9.08132330999797,53062.415958000005 2025-07-16,08:51:39.000,197,11068796,113245,0,1752655898,13884.720783489996,9.109519830002682,53062.40198376 2025-07-16,08:51:40.000,197,11068822,113245,0,1752655899,13884.680365629996,9.116568960002041,53062.38800952001 2025-07-16,08:51:41.000,197,11068794,113605,0,1752655900,13884.673629320001,9.137716350000119,53062.37403528 2025-07-16,08:51:42.000,197,11068777,113325,0,1752655901,13884.707310869991,9.109519830002682,53062.36006104001 2025-07-16,08:51:43.000,197,11068775,113765,0,1752655902,13884.693838250001,9.08132330999797,53062.33909968001 2025-07-16,08:51:44.000,197,11068778,113405,0,1752655903,13884.619738839996,9.102470700003323,53062.297176960004 2025-07-16,08:51:45.000,197,11068731,113525,0,1752655904,13884.666893009991,9.060175919999892,53062.2762156 2025-07-16,08:51:46.000,197,11068786,113445,0,1752655905,13884.619738839996,9.088372440004605,53062.26224136 2025-07-16,08:51:47.000,197,11068744,113405,0,1752655906,13884.673629320001,9.07427417999861,53062.23429288 2025-07-16,08:51:48.000,197,11068793,113285,0,1752655907,13884.653420390001,9.095421570003964,53062.22730576 2025-07-16,08:51:49.000,197,11068822,113445,0,1752655908,13884.63321146,9.07427417999861,53062.26224136 2025-07-16,08:51:50.000,197,11068842,113685,0,1752655909,13884.5927936,9.137716350000119,53062.199357280006 2025-07-16,08:51:51.000,197,11068791,113445,0,1752655910,13884.5927936,9.1236180900014,53062.199357280006 2025-07-16,08:51:52.000,197,11068798,113605,0,1752655911,13884.57258467,9.151814609998837,53062.19237016001 2025-07-16,08:51:53.000,197,11068794,113445,0,1752655912,13884.565848359991,9.144765479999478,53062.25525424 2025-07-16,08:51:54.000,197,11068758,113405,0,1752655913,13884.57258467,9.201158520001627,53062.21333152 2025-07-16,08:51:55.000,197,11068866,113405,0,1752655914,13884.538903119996,9.229355039999064,53062.178395920004 2025-07-16,08:51:56.000,197,11068746,113445,0,1752655915,13884.565848359991,9.236404169998423,53062.18538304 2025-07-16,08:51:57.000,197,11068745,113605,0,1752655916,13884.538903119996,9.264600690003135,53062.178395920004 2025-07-16,08:51:58.000,197,11068817,113525,0,1752655917,13884.565848359991,9.257551560003776,53062.21333152 2025-07-16,08:51:59.000,197,11068810,113165,0,1752655918,13884.55237574,9.320993729998008,53062.178395920004 2025-07-16,08:52:00.000,197,11068798,113605,0,1752655919,13884.53216681,9.328042860004643,53062.16442168 2025-07-16,08:52:01.000,197,11068817,113285,0,1752655920,13884.538903119996,9.35623938000208,53062.12249896001 2025-07-16,08:52:02.000,197,11068802,113165,0,1752655921,13884.538903119996,9.391485029998876,53062.14346032001 2025-07-16,08:52:03.000,197,11068762,113445,0,1752655922,13884.53216681,9.40558329000487,53062.10153760001 2025-07-16,08:52:04.000,197,11068718,113405,0,1752655923,13884.54563942999,9.433779810002306,53062.11551184 2025-07-16,08:52:05.000,197,11068828,113485,0,1752655924,13884.54563942999,9.447878070001025,53062.10852472 2025-07-16,08:52:06.000,197,11068800,113285,0,1752655925,13884.46480370999,9.440828940001666,53062.04564064 2025-07-16,08:52:07.000,197,11068835,113405,0,1752655926,13884.48501263999,9.469025459999102,53062.066602 2025-07-16,08:52:08.000,197,11068793,113525,0,1752655927,13884.43112216,9.447878070001025,53062.066602 2025-07-16,08:52:09.000,197,11068796,113245,0,1752655928,13884.458067399995,9.454927200000384,53062.031666400006 2025-07-16,08:52:10.000,197,11068734,113605,0,1752655929,13884.43112216,9.476074589998461,53062.05961488 2025-07-16,08:52:11.000,197,11068816,113405,0,1752655930,13884.417649539995,9.48312371999782,53062.02467928001 2025-07-16,08:52:12.000,197,11068742,113605,0,1752655931,13884.40417691999,9.504271110003174,53062.080576240005 2025-07-16,08:52:13.000,197,11068751,113405,0,1752655932,13884.377231679995,9.504271110003174,53062.00371792001 2025-07-16,08:52:14.000,197,11068779,113245,0,1752655933,13884.316604889995,9.497221980003815,53062.01769216 2025-07-16,08:52:15.000,197,11068817,113605,0,1752655934,13884.336813819995,9.511320240002533,53061.982756560006 2025-07-16,08:52:16.000,197,11068808,113365,0,1752655935,13884.296395959995,9.546565889999329,53061.961795200004 2025-07-16,08:52:17.000,197,11068780,113605,0,1752655936,13884.255978099995,9.58886067000276,53061.961795200004 2025-07-16,08:52:18.000,197,11068789,113405,0,1752655937,13884.215560239994,9.610008060000837,53061.98974368 2025-07-16,08:52:19.000,197,11068761,113445,0,1752655938,13884.195351309994,9.624106319999555,53061.982756560006 2025-07-16,08:52:20.000,197,11068825,113405,0,1752655939,13884.18187868999,9.680499360001704,53061.982756560006 2025-07-16,08:52:21.000,197,11068743,113405,0,1752655940,13884.195351309994,9.687548490001063,53061.9967308 2025-07-16,08:52:22.000,197,11068735,113125,0,1752655941,13884.16166975999,9.75803979000193,53061.94782096 2025-07-16,08:52:23.000,197,11068813,113365,0,1752655942,13884.16166975999,9.772138050000649,53061.982756560006 2025-07-16,08:52:24.000,197,11068820,113485,0,1752655943,13884.114515589994,9.828531090002798,53062.00371792001 2025-07-16,08:52:25.000,197,11068746,113325,0,1752655944,13884.074097729994,9.856727610000235,53061.97576944001 2025-07-16,08:52:26.000,197,11068790,113525,0,1752655945,13884.020207249989,9.884924129997671,53061.95480808001 2025-07-16,08:52:27.000,197,11068755,113205,0,1752655946,13884.006734629998,9.955415429998538,53061.912885360005 2025-07-16,08:52:28.000,197,11068774,113445,0,1752655947,13884.020207249989,9.962464559997898,53061.97576944001 2025-07-16,08:52:29.000,197,11068830,113325,0,1752655948,13884.026943559998,10.018857600000047,53061.89891112 2025-07-16,08:52:30.000,197,11068738,113325,0,1752655949,13883.999998319989,10.040004989998124,53061.91987248 2025-07-16,08:52:31.000,197,11068763,113165,0,1752655950,13884.006734629998,10.11754541999835,53061.94782096 2025-07-16,08:52:32.000,197,11068786,113605,0,1752655951,13883.959580459989,10.145741940003063,53061.87096264 2025-07-16,08:52:33.000,197,11068798,113365,0,1752655952,13883.939371529988,10.188036719999218,53061.89891112 2025-07-16,08:52:34.000,197,11068827,113325,0,1752655953,13883.925898909998,10.237380630002008,53061.87096264 2025-07-16,08:52:35.000,197,11068761,113365,0,1752655954,13883.939371529988,10.237380630002008,53061.912885360005 2025-07-16,08:52:36.000,197,11068755,113605,0,1752655955,13883.892217359993,10.300822800003516,53061.91987248 2025-07-16,08:52:37.000,197,11068798,113485,0,1752655956,13883.919162599988,10.321970190001593,53061.93384672001 2025-07-16,08:52:38.000,197,11068761,113525,0,1752655957,13883.912426289993,10.427707139999256,53061.93384672001 2025-07-16,08:52:39.000,197,11068807,113565,0,1752655958,13883.919162599988,10.427707139999256,53061.93384672001 2025-07-16,08:52:40.000,197,11068803,113445,0,1752655959,13883.885481049998,10.498198440000124,53061.91987248 2025-07-16,08:52:41.000,197,11068765,113325,0,1752655960,13883.905689979998,10.547542350002914,53061.94083384 2025-07-16,08:52:42.000,197,11068731,113085,0,1752655961,13883.919162599988,10.596886259998428,53061.912885360005 2025-07-16,08:52:43.000,197,11068764,113405,0,1752655962,13883.905689979998,10.681475819998013,53061.95480808001 2025-07-16,08:52:44.000,197,11068767,113405,0,1752655963,13883.946107839998,10.766065380004875,53061.94782096 2025-07-16,08:52:45.000,197,11068803,113165,0,1752655964,13883.959580459989,10.815409290000389,53062.010705040004 2025-07-16,08:52:46.000,197,11068725,113325,0,1752655965,13883.959580459989,10.85065494000446,53061.94083384 2025-07-16,08:52:47.000,197,11068745,113685,0,1752655966,13884.020207249989,10.914097109998693,53061.97576944001 2025-07-16,08:52:48.000,197,11068774,113365,0,1752655967,13884.026943559998,10.977539280000201,53061.97576944001 2025-07-16,08:52:49.000,197,11068736,113285,0,1752655968,13884.013470939994,10.98458840999956,53061.9268596 2025-07-16,08:52:50.000,197,11068730,113405,0,1752655969,13883.986525699998,11.055079710000427,53061.94782096 2025-07-16,08:52:51.000,197,11068791,113565,0,1752655970,13883.993262009993,11.055079710000427,53061.95480808001 2025-07-16,08:52:52.000,197,11068821,113405,0,1752655971,13884.026943559998,11.132620140000654,53061.93384672001 2025-07-16,08:52:53.000,197,11068765,113285,0,1752655972,13884.020207249989,11.146718399999372,53062.01769216 2025-07-16,08:52:54.000,197,11068813,113245,0,1752655973,13883.986525699998,11.174914920004085,53061.9967308 2025-07-16,08:52:55.000,197,11068745,113765,0,1752655974,13884.020207249989,11.238357089998317,53062.00371792001 2025-07-16,08:52:56.000,197,11068753,112965,0,1752655975,13884.006734629998,11.294750130000466,53062.02467928001 2025-07-16,08:52:57.000,197,11068744,113405,0,1752655976,13883.939371529988,11.315897519998543,53062.00371792001 2025-07-16,08:52:58.000,197,11068800,113605,0,1752655977,13883.946107839998,11.365241430001333,53062.031666400006 2025-07-16,08:52:59.000,197,11068778,113805,0,1752655978,13883.932635219993,11.372290560000692,53062.01769216 2025-07-16,08:53:00.000,197,11068804,113325,0,1752655979,13883.925898909998,11.449830990000919,53062.09455048 2025-07-16,08:53:01.000,197,11068782,113485,0,1752655980,13883.898953669988,11.421634470003482,53062.08756336 2025-07-16,08:53:02.000,197,11068788,113645,0,1752655981,13883.885481049998,11.414585340004123,53062.010705040004 2025-07-16,08:53:03.000,197,11068797,113365,0,1752655982,13883.865272119998,11.478027509998356,53062.05262776001 2025-07-16,08:53:04.000,197,11068761,113365,0,1752655983,13883.872008429993,11.49212577000435,53062.02467928001 2025-07-16,08:53:05.000,197,11068718,113285,0,1752655984,13883.818117950002,11.555567939998582,53062.05262776001 2025-07-16,08:53:06.000,197,11068720,113485,0,1752655985,13883.818117950002,11.569666200004576,53062.080576240005 2025-07-16,08:53:07.000,197,11068805,113525,0,1752655986,13883.851799499993,11.590813590002654,53061.9967308 2025-07-16,08:53:08.000,197,11068762,113485,0,1752655987,13883.824854259998,11.590813590002654,53061.9967308 2025-07-16,08:53:09.000,197,11068789,113365,0,1752655988,13883.831590569993,11.604911850001372,53062.031666400006 2025-07-16,08:53:10.000,197,11068764,113085,0,1752655989,13883.818117950002,11.640157499998168,53062.010705040004 2025-07-16,08:53:11.000,197,11068793,113605,0,1752655990,13883.845063189998,11.597862720002013,53061.96878232 2025-07-16,08:53:12.000,197,11068721,113605,0,1752655991,13883.845063189998,11.654255760004162,53062.010705040004 2025-07-16,08:53:13.000,197,11068796,113525,0,1752655992,13883.858535809988,11.661304890003521,53062.010705040004 2025-07-16,08:53:14.000,197,11068801,113605,0,1752655993,13883.804645329998,11.661304890003521,53061.94782096 2025-07-16,08:53:15.000,197,11068742,113485,0,1752655994,13883.784436399998,11.67540315000224,53061.94083384 2025-07-16,08:53:16.000,197,11068765,113445,0,1752655995,13883.770963779993,11.696550540000317,53061.87794976 2025-07-16,08:53:17.000,197,11068799,113605,0,1752655996,13883.757491160002,11.703599669999676,53061.912885360005 2025-07-16,08:53:18.000,197,11068830,113245,0,1752655997,13883.690128059992,11.703599669999676,53061.863975520006 2025-07-16,08:53:19.000,197,11068801,113405,0,1752655998,13883.737282230002,11.816385750003974,53061.85698840001 2025-07-16,08:53:20.000,197,11068822,113685,0,1752655999,13883.757491160002,11.858680530000129,53061.83602704001 2025-07-16,08:53:21.000,197,11068823,113445,0,1752656000,13883.784436399998,11.915073570002278,53061.85000128 2025-07-16,08:53:22.000,197,11068811,113605,0,1752656001,13883.797909020002,11.943270089999714,53061.794104320004 2025-07-16,08:53:23.000,197,11068733,113685,0,1752656002,13883.797909020002,11.950319219999074,53061.76615584001 2025-07-16,08:53:24.000,197,11068756,113765,0,1752656003,13883.784436399998,11.999663130001863,53061.77314296 2025-07-16,08:53:25.000,197,11068748,113485,0,1752656004,13883.770963779993,12.049007040004653,53061.72423312 2025-07-16,08:53:26.000,197,11068775,113365,0,1752656005,13883.784436399998,12.091301820000808,53061.73122024 2025-07-16,08:53:27.000,197,11068801,113405,0,1752656006,13883.797909020002,12.098350950000167,53061.68929752001 2025-07-16,08:53:28.000,197,11068749,113165,0,1752656007,13883.791172709993,12.140645730003598,53061.66134904 2025-07-16,08:53:29.000,197,11068794,113605,0,1752656008,13883.824854259998,12.140645730003598,53061.626413440004 2025-07-16,08:53:30.000,197,11068805,113405,0,1752656009,13883.804645329998,12.197038769998471,53061.626413440004 2025-07-16,08:53:31.000,197,11068800,113405,0,1752656010,13883.764227469997,12.168842250001035,53061.59846496001 2025-07-16,08:53:32.000,197,11068823,113445,0,1752656011,13883.777700090002,12.211137030004465,53061.577503600005 2025-07-16,08:53:33.000,197,11068724,113405,0,1752656012,13883.717073300002,12.232284420002543,53061.577503600005 2025-07-16,08:53:34.000,197,11068743,113405,0,1752656013,13883.750754849993,12.239333550001902,53061.52160664001 2025-07-16,08:53:35.000,197,11068810,113285,0,1752656014,13883.723809609997,12.225235290003184,53061.51461952 2025-07-16,08:53:36.000,197,11068787,113965,0,1752656015,13883.710336989992,12.218186160003825,53061.51461952 2025-07-16,08:53:37.000,197,11068824,113605,0,1752656016,13883.744018539997,12.25343181000062,53061.43077408001 2025-07-16,08:53:38.000,197,11068800,113725,0,1752656017,13883.744018539997,12.30982485000277,53061.40282560001 2025-07-16,08:53:39.000,197,11068793,113525,0,1752656018,13883.696864370002,12.267530069999339,53061.311993040006 2025-07-16,08:53:40.000,197,11068813,113365,0,1752656019,13883.663182819997,12.338021370000206,53061.311993040006 2025-07-16,08:53:41.000,197,11068709,113685,0,1752656020,13883.696864370002,12.338021370000206,53061.27705744 2025-07-16,08:53:42.000,197,11068747,113365,0,1752656021,13883.629501269992,12.359168759998283,53061.2980188 2025-07-16,08:53:43.000,197,11068786,113405,0,1752656022,13883.649710199992,12.387365280002996,53061.242121840005 2025-07-16,08:53:44.000,197,11068805,113565,0,1752656023,13883.649710199992,12.408512670001073,53061.1582764 2025-07-16,08:53:45.000,197,11068741,113525,0,1752656024,13883.642973889997,12.42966005999915,53061.0884052 2025-07-16,08:53:46.000,197,11068751,113365,0,1752656025,13883.656446510002,12.47900397000194,53061.16526352001 2025-07-16,08:53:47.000,197,11068756,113485,0,1752656026,13883.663182819997,12.514249619998736,53061.10237944 2025-07-16,08:53:48.000,197,11068734,113285,0,1752656027,13883.683391749997,12.570642660000885,53061.06744384001 2025-07-16,08:53:49.000,197,11068758,113565,0,1752656028,13883.669919129992,12.612937440004316,53061.0534696 2025-07-16,08:53:50.000,197,11068809,113205,0,1752656029,13883.642973889997,12.627035700003034,53061.004559760004 2025-07-16,08:53:51.000,197,11068791,113365,0,1752656030,13883.683391749997,12.634084830002394,53060.96962416001 2025-07-16,08:53:52.000,197,11068793,113405,0,1752656031,13883.683391749997,12.676379609998548,53060.94866280001 2025-07-16,08:53:53.000,197,11068775,113565,0,1752656032,13883.676655440002,12.66228134999983,53060.9137272 2025-07-16,08:53:54.000,197,11068801,113085,0,1752656033,13883.757491160002,12.704576130003261,53060.857830240006 2025-07-16,08:53:55.000,197,11068720,113325,0,1752656034,13883.744018539997,12.697527000003902,53060.89975296001 2025-07-16,08:53:56.000,197,11068762,113405,0,1752656035,13883.744018539997,12.739821780000057,53060.86481736 2025-07-16,08:53:57.000,197,11068766,113325,0,1752656036,13883.770963779993,12.71867439000198,53060.85084312001 2025-07-16,08:53:58.000,197,11068754,113565,0,1752656037,13883.838326880003,12.746870909999416,53060.76699768 2025-07-16,08:53:59.000,197,11068781,113365,0,1752656038,13883.885481049998,12.760969169998134,53060.787959040004 2025-07-16,08:54:00.000,197,11068809,113525,0,1752656039,13883.932635219993,12.76801830000477,53060.75302344 2025-07-16,08:54:01.000,197,11068792,113285,0,1752656040,13883.993262009993,12.775067430004128,53060.71110072001 2025-07-16,08:54:02.000,197,11068755,113165,0,1752656041,13883.966316769998,12.76801830000477,53060.7041136 2025-07-16,08:54:03.000,197,11068748,113365,0,1752656042,13884.053888799994,12.760969169998134,53060.72507496 2025-07-16,08:54:04.000,197,11068822,113245,0,1752656043,13884.087570349999,12.76801830000477,53060.7041136 2025-07-16,08:54:05.000,197,11068793,113405,0,1752656044,13884.107779279999,12.753920039998775,53060.690139360006 2025-07-16,08:54:06.000,197,11068802,113685,0,1752656045,13884.107779279999,12.753920039998775,53060.66219088001 2025-07-16,08:54:07.000,197,11068762,113485,0,1752656046,13884.094306659994,12.76801830000477,53060.7041136 2025-07-16,08:54:08.000,197,11068703,113405,0,1752656047,13884.087570349999,12.775067430004128,53060.68315224001 2025-07-16,08:54:09.000,197,11068739,113165,0,1752656048,13884.060625109989,12.76801830000477,53060.66219088001 2025-07-16,08:54:10.000,197,11068770,113245,0,1752656049,13884.080834039989,12.803263950001565,53060.64821664 2025-07-16,08:54:11.000,197,11068801,113405,0,1752656050,13884.053888799994,12.810313080000924,53060.5993068 2025-07-16,08:54:12.000,197,11068785,113165,0,1752656051,13884.013470939994,12.789165690002847,53060.5993068 2025-07-16,08:54:13.000,197,11068793,113365,0,1752656052,13883.986525699998,12.803263950001565,53060.641229520006 2025-07-16,08:54:14.000,197,11068797,113245,0,1752656053,13883.952844149993,12.760969169998134,53060.61328104001 2025-07-16,08:54:15.000,197,11068783,113565,0,1752656054,13883.925898909998,12.76801830000477,53060.55039696 2025-07-16,08:54:16.000,197,11068786,113245,0,1752656055,13883.898953669988,12.71162526000262,53060.5294356 2025-07-16,08:54:17.000,197,11068734,113085,0,1752656056,13883.865272119998,12.683428739997908,53060.522448480006 2025-07-16,08:54:18.000,197,11068814,113445,0,1752656057,13883.804645329998,12.683428739997908,53060.48751288 2025-07-16,08:54:19.000,197,11068731,113605,0,1752656058,13883.797909020002,12.612937440004316,53060.42462880001 2025-07-16,08:54:20.000,197,11068720,113405,0,1752656059,13883.744018539997,12.563593530001526,53060.42462880001 2025-07-16,08:54:21.000,197,11068736,113445,0,1752656060,13883.717073300002,12.542446140003449,53060.36873184 2025-07-16,08:54:22.000,197,11068751,113365,0,1752656061,13883.703600679997,12.542446140003449,53060.36873184 2025-07-16,08:54:23.000,197,11068815,113365,0,1752656062,13883.629501269992,12.47900397000194,53060.305847760006 2025-07-16,08:54:24.000,197,11068830,113365,0,1752656063,13883.582347099997,12.450807450004504,53060.319822 2025-07-16,08:54:25.000,197,11068722,113525,0,1752656064,13883.562138169997,12.42966005999915,53060.31283488 2025-07-16,08:54:26.000,197,11068815,113325,0,1752656065,13883.521720309996,12.42966005999915,53060.2499508 2025-07-16,08:54:27.000,197,11068770,113365,0,1752656066,13883.461093519996,12.408512670001073,53060.2150152 2025-07-16,08:54:28.000,197,11068780,113405,0,1752656067,13883.440884589996,12.394414410002355,53060.235976560005 2025-07-16,08:54:29.000,197,11068779,113405,0,1752656068,13883.400466729996,12.352119629998924,53060.166105360004 2025-07-16,08:54:30.000,197,11068810,113165,0,1752656069,13883.360048869996,12.373267020004278,53060.15213112 2025-07-16,08:54:31.000,197,11068754,113405,0,1752656070,13883.319631009996,12.373267020004278,53060.11020840001 2025-07-16,08:54:32.000,197,11068752,113325,0,1752656071,13883.28594945999,12.380316150003637,53060.0752728 2025-07-16,08:54:33.000,197,11068803,113525,0,1752656072,13883.30615838999,12.359168759998283,53059.998414480004 2025-07-16,08:54:34.000,197,11068784,113325,0,1752656073,13883.299422079996,12.443758319997869,53059.95649176 2025-07-16,08:54:35.000,197,11068770,112925,0,1752656074,13883.259004219995,12.42966005999915,53059.97745312 2025-07-16,08:54:36.000,197,11068788,113605,0,1752656075,13883.279213149995,12.43670918999851,53059.94251752001 2025-07-16,08:54:37.000,197,11068760,113405,0,1752656076,13883.259004219995,12.457856580003863,53059.88662056 2025-07-16,08:54:38.000,197,11068763,113445,0,1752656077,13883.26574052999,12.47900397000194,53059.83771072 2025-07-16,08:54:39.000,197,11068759,113525,0,1752656078,13883.238795289995,12.471954840002581,53059.75386528001 2025-07-16,08:54:40.000,197,11068787,113405,0,1752656079,13883.218586359995,12.464905710003222,53059.76783952 2025-07-16,08:54:41.000,197,11068845,113605,0,1752656080,13883.25226791,12.43670918999851,53059.69796832 2025-07-16,08:54:42.000,197,11068760,113445,0,1752656081,13883.20511373999,12.415561800000432,53059.70495544001 2025-07-16,08:54:43.000,197,11068753,113405,0,1752656082,13883.218586359995,12.408512670001073,53059.73989104 2025-07-16,08:54:44.000,197,11068790,113405,0,1752656083,13883.22532266999,12.387365280002996,53059.67700696001 2025-07-16,08:54:45.000,197,11068739,113285,0,1752656084,13883.10406908999,12.387365280002996,53059.62809712001 2025-07-16,08:54:46.000,197,11068785,113485,0,1752656085,13883.04344229999,12.373267020004278,53059.60014864 2025-07-16,08:54:47.000,197,11068740,113405,0,1752656086,13882.96934289,12.352119629998924,53059.57918728 2025-07-16,08:54:48.000,197,11068779,113365,0,1752656087,13882.848089309999,12.323923110001488,53059.53027744 2025-07-16,08:54:49.000,197,11068752,113365,0,1752656088,13882.794198829994,12.316873980002129,53059.45341912 2025-07-16,08:54:51.000,197,11068793,113485,0,1752656090,13882.619054770003,12.246382680001261,53059.45341912 2025-07-16,08:54:52.000,197,11068767,113565,0,1752656091,13882.578636910002,12.218186160003825,53059.39053504001 2025-07-16,08:54:53.000,197,11068802,113285,0,1752656092,13882.470855949992,12.20408789999783,53059.32066384001 2025-07-16,08:54:54.000,197,11068796,113405,0,1752656093,13882.416965470002,12.225235290003184,53059.34162520001 2025-07-16,08:54:55.000,197,11068764,113365,0,1752656094,13882.302448199996,12.218186160003825,53059.25777976 2025-07-16,08:54:56.000,197,11068736,113405,0,1752656095,13882.208139859991,12.197038769998471,53059.180921440005 2025-07-16,08:54:57.000,197,11068761,113445,0,1752656096,13882.147513069991,12.161793120001676,53059.180921440005 2025-07-16,08:54:58.000,197,11068773,113765,0,1752656097,13882.11383152,12.140645730003598,53059.04816616 2025-07-16,08:54:59.000,197,11068715,113285,0,1752656098,13882.04646841999,12.119498339998245,53059.02021768 2025-07-16,08:55:00.000,197,11068808,113365,0,1752656099,13881.96563269999,12.140645730003598,53059.00624344001 2025-07-16,08:55:01.000,197,11068778,113405,0,1752656100,13881.898269599995,12.112449209998886,53058.92938512 2025-07-16,08:55:02.000,197,11068759,113325,0,1752656101,13881.91174222,12.119498339998245,53058.87348816 2025-07-16,08:55:03.000,197,11068818,113365,0,1752656102,13881.837642809995,12.063105300003372,53058.824578320004 2025-07-16,08:55:04.000,197,11068798,113525,0,1752656103,13881.837642809995,12.063105300003372,53058.78964272001 2025-07-16,08:55:05.000,197,11068768,113325,0,1752656104,13881.79048864,12.07015443000273,53058.796629840006 2025-07-16,08:55:06.000,197,11068777,113285,0,1752656105,13881.74333446999,12.013761390000582,53058.740732879996 2025-07-16,08:55:07.000,197,11068830,113685,0,1752656106,13881.736598159994,11.985564870003145,53058.68483592 2025-07-16,08:55:08.000,197,11068785,113445,0,1752656107,13881.736598159994,11.978515740003786,53058.677848800005 2025-07-16,08:55:09.000,197,11068791,113325,0,1752656108,13881.74333446999,11.978515740003786,53058.573041999996 2025-07-16,08:55:10.000,197,11068753,113285,0,1752656109,13881.750070779999,11.908024440002919,53058.55208064001 2025-07-16,08:55:11.000,197,11068835,113245,0,1752656110,13881.756807089994,11.908024440002919,53058.53111928001 2025-07-16,08:55:12.000,197,11068758,113405,0,1752656111,13881.77027971,11.915073570002278,53058.51714504 2025-07-16,08:55:13.000,197,11068713,113405,0,1752656112,13881.76354339999,11.90097531000356,53058.42631248 2025-07-16,08:55:14.000,197,11068735,113405,0,1752656113,13881.79048864,11.90097531000356,53058.42631248 2025-07-16,08:55:15.000,197,11068763,113325,0,1752656114,13881.837642809995,11.872778789998847,53058.41233824001 2025-07-16,08:55:16.000,197,11068803,113245,0,1752656115,13881.86458804999,11.886877050004841,53058.37041552 2025-07-16,08:55:17.000,197,11068747,113405,0,1752656116,13881.91174222,11.84458227000141,53058.3284928 2025-07-16,08:55:18.000,197,11068851,113525,0,1752656117,13881.91174222,11.837533140002051,53058.35644128 2025-07-16,08:55:19.000,197,11068808,113325,0,1752656118,13881.999314249995,11.837533140002051,53058.223686000005 2025-07-16,08:55:20.000,197,11068802,113165,0,1752656119,13882.0329958,11.865729659999488,53058.30054432 2025-07-16,08:55:21.000,197,11068853,113445,0,1752656120,13882.05320473,11.858680530000129,53058.2586216 2025-07-16,08:55:22.000,197,11068829,113645,0,1752656121,13882.04646841999,11.886877050004841,53058.25163448 2025-07-16,08:55:23.000,197,11068737,113325,0,1752656122,13882.10709520999,11.8939261800042,53058.20272464 2025-07-16,08:55:24.000,197,11068754,113165,0,1752656123,13882.100358899996,11.90097531000356,53058.174776160005 2025-07-16,08:55:25.000,197,11068836,113405,0,1752656124,13882.11383152,11.922122700001637,53058.21669888001 2025-07-16,08:55:26.000,197,11068802,113085,0,1752656125,13882.08688627999,11.8939261800042,53058.1538148 2025-07-16,08:55:27.000,197,11068794,113125,0,1752656126,13882.13404045,11.922122700001637,53058.223686000005 2025-07-16,08:55:28.000,197,11068840,113245,0,1752656127,13882.140776759996,11.908024440002919,53058.14682768001 2025-07-16,08:55:29.000,197,11068787,113405,0,1752656128,13882.228348789991,11.943270089999714,53058.19573752001 2025-07-16,08:55:30.000,197,11068843,113445,0,1752656129,13882.275502960001,11.943270089999714,53058.20971176 2025-07-16,08:55:31.000,197,11068805,113085,0,1752656130,13882.288975579992,11.950319219999074,53058.20272464 2025-07-16,08:55:32.000,197,11068782,113565,0,1752656131,13882.288975579992,11.985564870003145,53058.16778904001 2025-07-16,08:55:33.000,197,11068838,113445,0,1752656132,13882.295711890001,11.978515740003786,53058.1538148 2025-07-16,08:55:34.000,197,11068755,113605,0,1752656133,13882.275502960001,11.964417479997792,53058.14682768001 2025-07-16,08:55:35.000,197,11068849,113485,0,1752656134,13882.268766649991,11.978515740003786,53058.16778904001 2025-07-16,08:55:36.000,197,11068793,113365,0,1752656135,13882.309184509992,11.999663130001863,53058.174776160005 2025-07-16,08:55:37.000,197,11068733,113325,0,1752656136,13882.275502960001,11.992614000002504,53058.16080192 2025-07-16,08:55:38.000,197,11068811,113285,0,1752656137,13882.282239269996,12.013761390000582,53058.125866320006 2025-07-16,08:55:39.000,197,11068784,113405,0,1752656138,13882.241821409996,12.049007040004653,53058.104904960004 2025-07-16,08:55:40.000,197,11068764,113405,0,1752656139,13882.181194619996,11.992614000002504,53058.13285344 2025-07-16,08:55:41.000,197,11068835,113245,0,1752656140,13882.13404045,11.999663130001863,53058.1538148 2025-07-16,08:55:42.000,197,11068795,113365,0,1752656141,13882.08688627999,11.957368349998433,53058.125866320006 2025-07-16,08:55:43.000,197,11068824,113205,0,1752656142,13882.019523179995,11.950319219999074,53058.11189208 2025-07-16,08:55:44.000,197,11068726,113805,0,1752656143,13881.979105319995,11.957368349998433,53058.104904960004 2025-07-16,08:55:45.000,197,11068822,113325,0,1752656144,13881.91174222,11.957368349998433,53058.09093072 2025-07-16,08:55:46.000,197,11068795,113525,0,1752656145,13881.756807089994,11.985564870003145,53058.06298224 2025-07-16,08:55:47.000,197,11068788,113325,0,1752656146,13881.729861849999,11.978515740003786,53058.02105952 2025-07-16,08:55:48.000,197,11068803,113325,0,1752656147,13881.662498749989,11.957368349998433,53057.937214080004 2025-07-16,08:55:49.000,197,11068810,113445,0,1752656148,13881.521036239988,11.999663130001863,53057.92323984 2025-07-16,08:55:50.000,197,11068733,113565,0,1752656149,13881.473882069993,11.971466610004427,53057.95118832001 2025-07-16,08:55:51.000,197,11068819,113285,0,1752656150,13881.386310039998,11.964417479997792,53057.888304240005 2025-07-16,08:55:52.000,197,11068782,113365,0,1752656151,13881.292001699992,11.964417479997792,53057.902278479996 2025-07-16,08:55:53.000,197,11068796,113325,0,1752656152,13881.177484430002,11.922122700001637,53057.839394400005 2025-07-16,08:55:54.000,197,11068775,113285,0,1752656153,13881.089912399992,11.943270089999714,53057.82542016 2025-07-16,08:55:55.000,197,11068775,113245,0,1752656154,13881.022549299996,11.915073570002278,53057.74157472001 2025-07-16,08:55:56.000,197,11068784,113445,0,1752656155,13880.9551862,11.872778789998847,53057.699652 2025-07-16,08:55:57.000,197,11068775,113365,0,1752656156,13880.88782309999,11.908024440002919,53057.68567776 2025-07-16,08:55:58.000,197,11068840,113245,0,1752656157,13880.86761416999,11.922122700001637,53057.61580656001 2025-07-16,08:55:59.000,197,11068785,113605,0,1752656158,13880.81372369,11.922122700001637,53057.52497400001 2025-07-16,08:56:00.000,197,11068793,113245,0,1752656159,13880.79351476,11.90097531000356,53057.54593536001 2025-07-16,08:56:01.000,197,11068786,113445,0,1752656160,13880.7530969,11.8939261800042,53057.47606416001 2025-07-16,08:56:02.000,197,11068789,113645,0,1752656161,13880.74636058999,11.922122700001637,53057.434141440004 2025-07-16,08:56:03.000,197,11068799,113685,0,1752656162,13880.67226118,11.915073570002278,53057.44112856 2025-07-16,08:56:04.000,197,11068765,113205,0,1752656163,13880.658788559995,11.908024440002919,53057.336321760005 2025-07-16,08:56:05.000,197,11068830,113405,0,1752656164,13880.64531593999,11.908024440002919,53057.32234752 2025-07-16,08:56:06.000,197,11068869,113245,0,1752656165,13880.62510700999,11.922122700001637,53057.266450560004 2025-07-16,08:56:07.000,197,11068825,113445,0,1752656166,13880.5510076,11.950319219999074,53057.25247632 2025-07-16,08:56:08.000,197,11068757,113325,0,1752656167,13880.510589739999,11.964417479997792,53057.15465664 2025-07-16,08:56:09.000,197,11068765,113445,0,1752656168,13880.490380809999,11.971466610004427,53057.14766952 2025-07-16,08:56:10.000,197,11068831,113365,0,1752656169,13880.396072469994,11.978515740003786,53057.13369528 2025-07-16,08:56:11.000,197,11068826,113325,0,1752656170,13880.328709369998,12.013761390000582,53057.0358756 2025-07-16,08:56:12.000,197,11068876,113485,0,1752656171,13880.261346269988,12.02081051999994,53057.000940000005 2025-07-16,08:56:13.000,197,11068805,113405,0,1752656172,13880.180510550003,12.02081051999994,53056.91709456 2025-07-16,08:56:14.000,197,11068818,113245,0,1752656173,13880.106411139997,12.0278596499993,53056.896133199996 2025-07-16,08:56:15.000,197,11068844,113365,0,1752656174,13880.039048040002,12.056056170004013,53056.84722336 2025-07-16,08:56:16.000,197,11068839,113325,0,1752656175,13879.971684939992,12.084252690001449,53056.79831352 2025-07-16,08:56:17.000,197,11068813,113245,0,1752656176,13879.958212320002,12.105400079999526,53056.74241656 2025-07-16,08:56:18.000,197,11068760,113325,0,1752656177,13879.938003390002,12.105400079999526,53056.665558240005 2025-07-16,08:56:19.000,197,11068840,113245,0,1752656178,13879.938003390002,12.112449209998886,53056.665558240005 2025-07-16,08:56:20.000,197,11068851,113485,0,1752656179,13879.924530769997,12.147694860002957,53056.60966128001 2025-07-16,08:56:21.000,197,11068786,113485,0,1752656180,13879.924530769997,12.133596600004239,53056.60966128001 2025-07-16,08:56:22.000,197,11068725,113605,0,1752656181,13879.985157559997,12.154743990002316,53056.55376432 2025-07-16,08:56:23.000,197,11068761,113405,0,1752656182,13880.025575419997,12.119498339998245,53056.5118416 2025-07-16,08:56:24.000,197,11068806,113445,0,1752656183,13880.092938519992,12.105400079999526,53056.50485448 2025-07-16,08:56:25.000,197,11068755,113445,0,1752656184,13880.180510550003,12.119498339998245,53056.5118416 2025-07-16,08:56:26.000,197,11068781,113445,0,1752656185,13880.193983169993,12.133596600004239,53056.427996160004 2025-07-16,08:56:27.000,197,11068808,113445,0,1752656186,13880.227664719998,12.133596600004239,53056.427996160004 2025-07-16,08:56:28.000,197,11068819,113485,0,1752656187,13880.295027819993,12.154743990002316,53056.32318936001 2025-07-16,08:56:29.000,197,11068758,113405,0,1752656188,13880.315236749993,12.182940509999753,53056.34415072 2025-07-16,08:56:30.000,197,11068802,113365,0,1752656189,13880.335445679993,12.189989639999112,53056.35812496 2025-07-16,08:56:31.000,197,11068824,113485,0,1752656190,13880.389336159998,12.20408789999783,53056.29524088 2025-07-16,08:56:32.000,197,11068781,113645,0,1752656191,13880.449962949999,12.267530069999339,53056.32318936001 2025-07-16,08:56:33.000,197,11068845,113405,0,1752656192,13880.476908189994,12.25343181000062,53056.3371636 2025-07-16,08:56:34.000,197,11068804,113325,0,1752656193,13880.456699259994,12.267530069999339,53056.225369679996 2025-07-16,08:56:35.000,197,11068794,113685,0,1752656194,13880.470171879999,12.316873980002129,53056.30921512 2025-07-16,08:56:36.000,197,11068799,113285,0,1752656195,13880.510589739999,12.316873980002129,53056.30222800001 2025-07-16,08:56:37.000,197,11068788,113485,0,1752656196,13880.517326049994,12.30982485000277,53056.29524088 2025-07-16,08:56:38.000,197,11068764,112925,0,1752656197,13880.476908189994,12.338021370000206,53056.211395440005 2025-07-16,08:56:39.000,197,11068786,113245,0,1752656198,13880.476908189994,12.373267020004278,53056.16947272 2025-07-16,08:56:40.000,197,11068824,113525,0,1752656199,13880.416281399994,12.387365280002996,53056.24633104 2025-07-16,08:56:41.000,197,11068814,113365,0,1752656200,13880.416281399994,12.43670918999851,53056.17645984 2025-07-16,08:56:42.000,197,11068805,113645,0,1752656201,13880.389336159998,12.422610929999792,53056.20440832001 2025-07-16,08:56:43.000,197,11068754,113445,0,1752656202,13880.328709369998,12.43670918999851,53056.1974212 2025-07-16,08:56:44.000,197,11068756,113405,0,1752656203,13880.315236749993,12.47900397000194,53056.162485600005 2025-07-16,08:56:45.000,197,11068792,113445,0,1752656204,13880.301764129988,12.500151360000018,53056.113575760006 2025-07-16,08:56:46.000,197,11068731,113605,0,1752656205,13880.342181989989,12.53539701000409,53056.17645984 2025-07-16,08:56:47.000,197,11068770,113365,0,1752656206,13880.321973059989,12.53539701000409,53056.113575760006 2025-07-16,08:56:48.000,197,11068836,113445,0,1752656207,13880.295027819993,12.549495270002808,53056.092614400004 2025-07-16,08:56:49.000,197,11068827,113485,0,1752656208,13880.321973059989,12.556544400002167,53056.02973032 2025-07-16,08:56:50.000,197,11068785,113565,0,1752656209,13880.342181989989,12.584740919999604,53056.092614400004 2025-07-16,08:56:51.000,197,11068822,113365,0,1752656210,13880.375863539994,12.612937440004316,53056.02973032 2025-07-16,08:56:52.000,197,11068733,113725,0,1752656211,13880.429754019999,12.598839179998322,53056.07864016 2025-07-16,08:56:53.000,197,11068798,113605,0,1752656212,13880.449962949999,12.556544400002167,53056.0227432 2025-07-16,08:56:54.000,197,11068729,113325,0,1752656213,13880.48364449999,12.563593530001526,53055.952872 2025-07-16,08:56:55.000,197,11068777,113405,0,1752656214,13880.490380809999,12.612937440004316,53056.01575608001 2025-07-16,08:56:56.000,197,11068824,113365,0,1752656215,13880.557743909994,12.612937440004316,53056.02973032 2025-07-16,08:56:57.000,197,11068763,113125,0,1752656216,13880.598161769994,12.634084830002394,53055.945884880006 2025-07-16,08:56:58.000,197,11068733,113405,0,1752656217,13880.60489807999,12.71162526000262,53055.93889776001 2025-07-16,08:56:59.000,197,11068783,113285,0,1752656218,13880.63184332,12.725723520001338,53055.91094928 2025-07-16,08:57:00.000,197,11068800,113365,0,1752656219,13880.70594272999,12.739821780000057,53055.91094928 2025-07-16,08:57:01.000,197,11068784,113485,0,1752656220,13880.72615165999,12.817362210000283,53055.924923520004 2025-07-16,08:57:02.000,197,11068801,113365,0,1752656221,13880.780042139995,12.84555872999772,53055.93889776001 2025-07-16,08:57:03.000,197,11068754,113525,0,1752656222,13880.739624279995,12.880804380001791,53055.86902656001 2025-07-16,08:57:04.000,197,11068808,113565,0,1752656223,13880.71267904,12.909000899999228,53055.90396216 2025-07-16,08:57:05.000,197,11068814,113445,0,1752656224,13880.74636058999,12.923099159997946,53055.8830008 2025-07-16,08:57:06.000,197,11068778,113245,0,1752656225,13880.76656951999,12.979492200000095,53055.90396216 2025-07-16,08:57:07.000,197,11068723,113285,0,1752656226,13880.77330583,13.042934370001603,53055.95985912 2025-07-16,08:57:08.000,197,11068727,113405,0,1752656227,13880.73288797,13.085229149997758,53055.924923520004 2025-07-16,08:57:09.000,197,11068805,113405,0,1752656228,13880.739624279995,13.134573060000548,53055.93889776001 2025-07-16,08:57:10.000,197,11068728,113285,0,1752656229,13880.70594272999,13.141622189999907,53055.84806520001 2025-07-16,08:57:11.000,197,11068808,113445,0,1752656230,13880.62510700999,13.176867840003979,53055.91094928 2025-07-16,08:57:12.000,197,11068741,113205,0,1752656231,13880.61163439,13.219162620000134,53055.86902656001 2025-07-16,08:57:13.000,197,11068760,113645,0,1752656232,13880.557743909994,13.219162620000134,53055.84806520001 2025-07-16,08:57:14.000,197,11068783,113365,0,1752656233,13880.50385342999,13.254408270004205,53055.86902656001 2025-07-16,08:57:15.000,197,11068738,113405,0,1752656234,13880.423017709989,13.29670305000036,53055.88998792001 2025-07-16,08:57:16.000,197,11068815,113245,0,1752656235,13880.375863539994,13.268506530002924,53055.89697504001 2025-07-16,08:57:17.000,197,11068785,113405,0,1752656236,13880.328709369998,13.282604790001642,53055.83409096 2025-07-16,08:57:18.000,197,11068750,113165,0,1752656237,13880.268082579998,13.317850439998438,53055.827103840005 2025-07-16,08:57:19.000,197,11068786,113445,0,1752656238,13880.234401029993,13.338997830003791,53055.76421976 2025-07-16,08:57:20.000,197,11068775,113285,0,1752656239,13880.187246859998,13.331948700004432,53055.79915536001 2025-07-16,08:57:21.000,197,11068791,113725,0,1752656240,13880.173774239993,13.374243480000587,53055.78518112 2025-07-16,08:57:22.000,197,11068783,113085,0,1752656241,13880.126620069997,13.395390869998664,53055.77120688001 2025-07-16,08:57:23.000,197,11068816,113285,0,1752656242,13880.113147449993,13.374243480000587,53055.72229704001 2025-07-16,08:57:24.000,197,11068794,113405,0,1752656243,13880.059256970002,13.381292609999946,53055.659412960005 2025-07-16,08:57:25.000,197,11068720,113205,0,1752656244,13879.991893869992,13.402439999998023,53055.66640008 2025-07-16,08:57:26.000,197,11068714,113645,0,1752656245,13879.971684939992,13.374243480000587,53055.59652888 2025-07-16,08:57:27.000,197,11068794,113085,0,1752656246,13879.877376600001,13.409489130004658,53055.62447736 2025-07-16,08:57:28.000,197,11068744,113405,0,1752656247,13879.890849219992,13.416538260004018,53055.589541760004 2025-07-16,08:57:29.000,197,11068744,113365,0,1752656248,13879.789804569991,13.444734780001454,53055.51268344001 2025-07-16,08:57:30.000,197,11068713,113445,0,1752656249,13879.729177779991,13.47998042999825,53055.50569632 2025-07-16,08:57:31.000,197,11068828,113365,0,1752656250,13879.682023609996,13.508176950002962,53055.45678648 2025-07-16,08:57:32.000,197,11068778,112845,0,1752656251,13879.6752873,13.515226080002321,53055.40787664 2025-07-16,08:57:33.000,197,11068757,113405,0,1752656252,13879.62813312999,13.564569989997835,53055.41486376001 2025-07-16,08:57:34.000,197,11068836,113205,0,1752656253,13879.601187889995,13.592766510002548,53055.43582512001 2025-07-16,08:57:35.000,197,11068785,113445,0,1752656254,13879.53382479,13.663257810003415,53055.2890956 2025-07-16,08:57:36.000,197,11068771,113445,0,1752656255,13879.48667061999,13.663257810003415,53055.28210848 2025-07-16,08:57:37.000,197,11068830,113445,0,1752656256,13879.46646168999,13.670306940002774,53055.21223728 2025-07-16,08:57:38.000,197,11068808,113565,0,1752656257,13879.42604382999,13.70555258999957,53055.24018576 2025-07-16,08:57:39.000,197,11068760,113445,0,1752656258,13879.39236228,13.733749110004283,53055.1842888 2025-07-16,08:57:40.000,197,11068775,113445,0,1752656259,13879.358680729994,13.761945630001719,53055.14935320001 2025-07-16,08:57:41.000,197,11068845,113405,0,1752656260,13879.318262869994,13.818338670003868,53055.1144176 2025-07-16,08:57:42.000,197,11068746,113445,0,1752656261,13879.298053939994,13.874731709998741,53055.02358504 2025-07-16,08:57:43.000,197,11068718,113325,0,1752656262,13879.30479024999,13.867682579999382,53054.9746752 2025-07-16,08:57:44.000,197,11068804,113445,0,1752656263,13879.28458131999,13.888829970004736,53054.98166232001 2025-07-16,08:57:45.000,197,11068744,113765,0,1752656264,13879.277845009994,13.93817388000025,53054.92576536 2025-07-16,08:57:46.000,197,11068740,113405,0,1752656265,13879.257636079994,13.98751779000304,53054.904804 2025-07-16,08:57:47.000,197,11068735,113405,0,1752656266,13879.26437238999,13.994566920002399,53054.918778240004 2025-07-16,08:57:48.000,197,11068764,113525,0,1752656267,13879.217218219994,14.043910829997913,53054.82794568 2025-07-16,08:57:49.000,197,11068828,113445,0,1752656268,13879.223954529989,14.043910829997913,53054.80698432 2025-07-16,08:57:50.000,197,11068769,113645,0,1752656269,13879.176800359994,13.994566920002399,53054.74410024001 2025-07-16,08:57:51.000,197,11068750,113405,0,1752656270,13879.163327739989,14.022763439999835,53054.70916464 2025-07-16,08:57:52.000,197,11068767,113285,0,1752656271,13879.055546779993,14.072107350002625,53054.71615176001 2025-07-16,08:57:53.000,197,11068832,113285,0,1752656272,13878.967974749998,14.036861699998553,53054.63929344 2025-07-16,08:57:54.000,197,11068776,113445,0,1752656273,13878.873666409992,14.029812569999194,53054.604357840006 2025-07-16,08:57:55.000,197,11068796,113405,0,1752656274,13878.799567000002,14.058009090003907,53054.57640936001 2025-07-16,08:57:56.000,197,11068796,113245,0,1752656275,13878.705258659997,14.079156480001984,53054.51352528 2025-07-16,08:57:57.000,197,11068744,113325,0,1752656276,13878.590741389991,14.100303870000062,53054.436666960006 2025-07-16,08:57:58.000,197,11068802,113405,0,1752656277,13878.53685091,14.100303870000062,53054.39474424 2025-07-16,08:57:59.000,197,11068749,113605,0,1752656278,13878.422333639995,14.128500390004774,53054.29692456 2025-07-16,08:58:00.000,197,11068803,113605,0,1752656279,13878.32802529999,14.121451259998139,53054.30391168 2025-07-16,08:58:01.000,197,11068750,113285,0,1752656280,13878.22698064999,14.121451259998139,53054.199104880005 2025-07-16,08:58:02.000,197,11068780,113365,0,1752656281,13878.12593599999,14.170795170000929,53054.199104880005 2025-07-16,08:58:03.000,197,11068789,113445,0,1752656282,13878.024891349989,14.170795170000929,53054.08731096 2025-07-16,08:58:04.000,197,11068790,113325,0,1752656283,13877.876692529993,14.170795170000929,53054.00346552001 2025-07-16,08:58:05.000,197,11068762,113405,0,1752656284,13877.836274669993,14.184893429999647,53053.97551704001 2025-07-16,08:58:06.000,197,11068750,113205,0,1752656285,13877.748702639998,14.170795170000929,53053.84276176 2025-07-16,08:58:07.000,197,11068767,113605,0,1752656286,13877.701548470002,14.198991689998365,53053.78686480001 2025-07-16,08:58:08.000,197,11068747,113365,0,1752656287,13877.627449059997,14.220139080003719,53053.71699360001 2025-07-16,08:58:09.000,197,11068805,113125,0,1752656288,13877.566822269997,14.227188210003078,53053.71000648001 2025-07-16,08:58:10.000,197,11068754,113125,0,1752656289,13877.479250240001,14.227188210003078,53053.61917392001 2025-07-16,08:58:11.000,197,11068806,113525,0,1752656290,13877.425359759996,14.241286470001796,53053.50738 2025-07-16,08:58:12.000,197,11068746,113285,0,1752656291,13877.384941899996,14.297679510003945,53053.430521680006 2025-07-16,08:58:13.000,197,11068785,113285,0,1752656292,13877.33778773,14.325876030001382,53053.38859896 2025-07-16,08:58:14.000,197,11068821,113325,0,1752656293,13877.27042462999,14.34702341999946,53053.29077928 2025-07-16,08:58:15.000,197,11068761,113445,0,1752656294,13877.25695201,14.361121679998178,53053.29077928 2025-07-16,08:58:16.000,197,11068802,113485,0,1752656295,13877.19632522,14.38931820000289,53053.16501112001 2025-07-16,08:58:17.000,197,11068771,113405,0,1752656296,13877.12896211999,14.38931820000289,53053.11610128001 2025-07-16,08:58:18.000,197,11068783,113445,0,1752656297,13877.081807949995,14.438662109998404,53053.03225584 2025-07-16,08:58:19.000,197,11068775,113125,0,1752656298,13877.021181159995,14.445711239997763,53052.94142328 2025-07-16,08:58:20.000,197,11068737,113245,0,1752656299,13876.940345439994,14.480956890001835,53052.878539200006 2025-07-16,08:58:21.000,197,11068787,113405,0,1752656300,13876.94708174999,14.502104279999912,53052.82264224 2025-07-16,08:58:22.000,197,11068741,113165,0,1752656301,13876.879718649994,14.593742969998857,53052.759758160006 2025-07-16,08:58:23.000,197,11068770,113845,0,1752656302,13876.805619239989,14.628988620002929,53052.65495136 2025-07-16,08:58:24.000,197,11068771,113245,0,1752656303,13876.765201379989,14.643086880001647,53052.55014456 2025-07-16,08:58:25.000,197,11068750,113525,0,1752656304,13876.677629349993,14.671283399999083,53052.56411880001 2025-07-16,08:58:26.000,197,11068748,113445,0,1752656305,13876.603529939988,14.720627310001873,53052.45232488 2025-07-16,08:58:27.000,197,11068747,113605,0,1752656306,13876.576584699993,14.762922089998028,53052.43136352 2025-07-16,08:58:28.000,197,11068789,113405,0,1752656307,13876.542903150003,14.777020350004022,53052.34751808001 2025-07-16,08:58:29.000,197,11068793,113325,0,1752656308,13876.462067430002,14.7981677400021,53052.256685520006 2025-07-16,08:58:30.000,197,11068760,113525,0,1752656309,13876.414913259992,14.84751165000489,53052.19380144 2025-07-16,08:58:31.000,197,11068799,113245,0,1752656310,13876.334077539992,14.826364259999536,53052.17982720001 2025-07-16,08:58:32.000,197,11068792,113085,0,1752656311,13876.313868609992,14.826364259999536,53052.09598176 2025-07-16,08:58:33.000,197,11068805,113365,0,1752656312,13876.280187060001,14.868659040002967,53052.04707192 2025-07-16,08:58:34.000,197,11068773,113085,0,1752656313,13876.226296579996,14.910953819999122,53051.94925224 2025-07-16,08:58:35.000,197,11068811,113445,0,1752656314,13876.185878719996,14.960297730001912,53051.900342400004 2025-07-16,08:58:36.000,197,11068767,113685,0,1752656315,13876.084834069996,14.988494249999349,53051.872393920006 2025-07-16,08:58:37.000,197,11068742,113325,0,1752656316,13876.111779309991,14.995543379998708,53051.77457424001 2025-07-16,08:58:38.000,197,11068722,113565,0,1752656317,13876.05788883,14.988494249999349,53051.74662576001 2025-07-16,08:58:39.000,197,11068744,113285,0,1752656318,13876.01073465999,14.988494249999349,53051.66278032 2025-07-16,08:58:40.000,197,11068734,113445,0,1752656319,13876.044416209996,15.073083809998934,53051.64181896 2025-07-16,08:58:41.000,197,11068757,113485,0,1752656320,13875.97031679999,15.080132939998293,53051.52303792 2025-07-16,08:58:42.000,197,11068758,113485,0,1752656321,13875.963580489995,15.108329460003006,53051.4461796 2025-07-16,08:58:43.000,197,11068829,113045,0,1752656322,13875.92989893999,15.20701728000131,53051.467140960005 2025-07-16,08:58:44.000,197,11068739,113285,0,1752656323,13875.91642632,15.214066410000669,53051.40425688 2025-07-16,08:58:45.000,197,11068736,113365,0,1752656324,13875.902953699995,15.2563611900041,53051.32041144001 2025-07-16,08:58:46.000,197,11068812,113245,0,1752656325,13875.862535839995,15.291606840000895,53051.28547584 2025-07-16,08:58:47.000,197,11068769,113445,0,1752656326,13875.842326909995,15.298655970000254,53051.21560464 2025-07-16,08:58:48.000,197,11068809,113365,0,1752656327,13875.79517274,15.305705099999614,53051.14573344 2025-07-16,08:58:49.000,197,11068729,112925,0,1752656328,13875.741282259994,15.355049010002404,53051.06887512 2025-07-16,08:58:50.000,197,11068769,113245,0,1752656329,13875.70760070999,15.340950750003685,53051.033939520006 2025-07-16,08:58:51.000,197,11068722,113165,0,1752656330,13875.633501299999,15.362098140001763,53050.97804256 2025-07-16,08:58:52.000,197,11068768,113325,0,1752656331,13875.620028679994,15.3902946599992,53050.95009408 2025-07-16,08:58:53.000,197,11068732,113725,0,1752656332,13875.532456649998,15.418491180003912,53050.894197120004 2025-07-16,08:58:54.000,197,11068770,113325,0,1752656333,13875.485302479989,15.474884219998785,53050.845287280004 2025-07-16,08:58:55.000,197,11068787,113245,0,1752656334,13875.411203069998,15.474884219998785,53050.81733880001 2025-07-16,08:58:56.000,197,11068808,113405,0,1752656335,13875.323631040003,15.467835089999426,53050.712532 2025-07-16,08:58:57.000,197,11068797,113405,0,1752656336,13875.289949489998,15.460785960000067,53050.67060928001 2025-07-16,08:58:58.000,197,11068747,113445,0,1752656337,13875.188904839997,15.446687700001348,53050.579776720006 2025-07-16,08:58:59.000,197,11068808,113285,0,1752656338,13875.067651259997,15.460785960000067,53050.4679828 2025-07-16,08:59:00.000,197,11068783,113365,0,1752656339,13874.953133989991,15.488982480004779,53050.41907296 2025-07-16,08:59:01.000,197,11068746,113605,0,1752656340,13874.872298269991,15.453736830000707,53050.40509872001 2025-07-16,08:59:02.000,197,11068814,113445,0,1752656341,13874.75104468999,15.460785960000067,53050.293304800005 2025-07-16,08:59:03.000,197,11068824,113245,0,1752656342,13874.61631849,15.446687700001348,53050.23042072 2025-07-16,08:59:04.000,197,11068767,113405,0,1752656343,13874.46811966999,15.404392919997917,53050.13958816 2025-07-16,08:59:05.000,197,11068754,113245,0,1752656344,13874.292975609998,15.369147270001122,53050.09067832 2025-07-16,08:59:06.000,197,11068776,113405,0,1752656345,13874.164985719988,15.319803359998332,53049.97888440001 2025-07-16,08:59:07.000,197,11068771,113445,0,1752656346,13874.050468449997,15.291606840000895,53049.8740776 2025-07-16,08:59:08.000,197,11068771,113485,0,1752656347,13873.909005939997,15.2563611900041,53049.78324504001 2025-07-16,08:59:09.000,197,11068807,113125,0,1752656348,13873.814697599992,15.221115540000028,53049.70638672 2025-07-16,08:59:10.000,197,11068756,113325,0,1752656349,13873.706916639996,15.185869890003232,53049.59459280001 2025-07-16,08:59:11.000,197,11068810,113285,0,1752656350,13873.605871989996,15.214066410000669,53049.53170872 2025-07-16,08:59:12.000,197,11068808,113645,0,1752656351,13873.4778821,15.221115540000028,53049.41292768 2025-07-16,08:59:13.000,197,11068768,113405,0,1752656352,13873.41051899999,15.19996815000195,53049.32908224001 2025-07-16,08:59:14.000,197,11068795,113245,0,1752656353,13873.32968327999,15.20701728000131,53049.23126256001 2025-07-16,08:59:15.000,197,11068799,113285,0,1752656354,13873.25558387,15.235213799998746,53049.14741712 2025-07-16,08:59:16.000,197,11068796,113525,0,1752656355,13873.18822076999,15.235213799998746,53049.02863608 2025-07-16,08:59:17.000,197,11068808,113445,0,1752656356,13873.154539219999,15.235213799998746,53048.95876488 2025-07-16,08:59:18.000,197,11068821,113445,0,1752656357,13873.053494569998,15.291606840000895,53048.902867920006 2025-07-16,08:59:19.000,197,11068733,113485,0,1752656358,13872.932240989998,15.305705099999614,53048.75613840001 2025-07-16,08:59:20.000,197,11068813,113325,0,1752656359,13872.885086820002,15.284557710001536,53048.686267200006 2025-07-16,08:59:21.000,197,11068821,113405,0,1752656360,13872.790778479997,15.319803359998332,53048.57447328 2025-07-16,08:59:22.000,197,11068752,113605,0,1752656361,13872.709942759997,15.355049010002404,53048.53255056 2025-07-16,08:59:23.000,197,11068737,113525,0,1752656362,13872.595425489992,15.362098140001763,53048.39280816001 2025-07-16,08:59:24.000,197,11068768,113405,0,1752656363,13872.48090822,15.3902946599992,53048.31594984 2025-07-16,08:59:25.000,197,11068796,113445,0,1752656364,13872.37312725999,15.43258944000263,53048.232104400005 2025-07-16,08:59:26.000,197,11068811,113485,0,1752656365,13872.265346299995,15.481933349998144,53048.16922032 2025-07-16,08:59:27.000,197,11068773,113405,0,1752656366,13872.17103795999,15.43963857000199,53048.03646504001 2025-07-16,08:59:28.000,197,11068809,113245,0,1752656367,13872.103674859994,15.446687700001348,53047.95960672 2025-07-16,08:59:29.000,197,11068747,113245,0,1752656368,13872.002630209994,15.446687700001348,53047.83383856 2025-07-16,08:59:30.000,197,11068791,113045,0,1752656369,13871.935267109999,15.467835089999426,53047.79890296001 2025-07-16,08:59:31.000,197,11068791,113365,0,1752656370,13871.807277219988,15.467835089999426,53047.68710904 2025-07-16,08:59:32.000,197,11068738,113445,0,1752656371,13871.780331979993,15.488982480004779,53047.6381992 2025-07-16,08:59:33.000,197,11068750,113245,0,1752656372,13871.665814710002,15.488982480004779,53047.58928936 2025-07-16,08:59:34.000,197,11068743,113485,0,1752656373,13871.618660539993,15.481933349998144,53047.47749544 2025-07-16,08:59:35.000,197,11068726,113485,0,1752656374,13871.564770060002,15.481933349998144,53047.41461136001 2025-07-16,08:59:36.000,197,11068766,113405,0,1752656375,13871.483934340002,15.545375519999652,53047.29583032001 2025-07-16,08:59:37.000,197,11068792,113565,0,1752656376,13871.389625999996,15.517179000002216,53047.225959120005 2025-07-16,08:59:38.000,197,11068832,113405,0,1752656377,13871.342471830001,15.510129870002856,53047.16307504 2025-07-16,08:59:39.000,197,11068747,113085,0,1752656378,13871.26163611,15.496031610004138,53047.08621672 2025-07-16,08:59:40.000,197,11068777,113325,0,1752656379,13871.19427300999,15.517179000002216,53046.96044856001 2025-07-16,08:59:41.000,197,11068747,113445,0,1752656380,13871.14038253,15.503080740003497,53046.87660312 2025-07-16,08:59:42.000,197,11068730,113085,0,1752656381,13871.09996467,15.503080740003497,53046.82769328 2025-07-16,08:59:43.000,197,11068772,113405,0,1752656382,13871.066283119995,15.488982480004779,53046.73686072 2025-07-16,08:59:44.000,197,11068780,113085,0,1752656383,13871.07975574,15.496031610004138,53046.6600024 2025-07-16,08:59:45.000,197,11068810,113645,0,1752656384,13871.05281049999,15.496031610004138,53046.604105440005 2025-07-16,08:59:46.000,197,11068746,113405,0,1752656385,13871.05281049999,15.517179000002216,53046.52724712001 2025-07-16,08:59:47.000,197,11068803,113085,0,1752656386,13870.99892002,15.503080740003497,53046.450388799996 2025-07-16,08:59:48.000,197,11068824,113485,0,1752656387,13870.89113905999,15.524228130001575,53046.38051760001 2025-07-16,08:59:49.000,197,11068763,113245,0,1752656388,13870.87093012999,15.545375519999652,53046.30365928 2025-07-16,08:59:50.000,197,11068758,113445,0,1752656389,13870.763149169994,15.524228130001575,53046.2058396 2025-07-16,08:59:51.000,197,11068781,113405,0,1752656390,13870.702522379994,15.552424649999011,53046.16391688001 2025-07-16,08:59:52.000,197,11068807,113285,0,1752656391,13870.668840829989,15.56652290999773,53046.0660972 2025-07-16,08:59:53.000,197,11068780,113405,0,1752656392,13870.621686659993,15.552424649999011,53046.04513584001 2025-07-16,08:59:54.000,197,11068815,113605,0,1752656393,13870.561059869993,15.552424649999011,53045.8914192 2025-07-16,08:59:55.000,197,11068784,113605,0,1752656394,13870.540850939993,15.629965079999238,53045.87045784 2025-07-16,08:59:56.000,197,11068772,113485,0,1752656395,13870.513905699998,15.60881769000116,53045.80757376001 2025-07-16,08:59:57.000,197,11068774,113525,0,1752656396,13870.473487839998,15.56652290999773,53045.73770256001 2025-07-16,08:59:58.000,197,11068836,113605,0,1752656397,13870.392652119997,15.60881769000116,53045.646870000004 2025-07-16,08:59:59.000,197,11068782,113485,0,1752656398,13870.406124740002,15.60881769000116,53045.62590864 2025-07-16,09:00:00.000,197,11068799,113445,0,1752656399,13870.426333670002,15.622915949999879,53045.58398592 2025-07-16,09:00:01.000,197,11068784,113485,0,1752656400,13870.358970569992,15.651112470004591,53045.52808896 2025-07-16,09:00:02.000,197,11068807,113525,0,1752656401,13870.419597359993,15.679308990002028,53045.45123064001 2025-07-16,09:00:03.000,197,11068798,113445,0,1752656402,13870.446542600002,15.721603769998183,53045.40232080001 2025-07-16,09:00:04.000,197,11068832,113565,0,1752656403,13870.473487839998,15.714554639998823,53045.31847536 2025-07-16,09:00:05.000,197,11068738,113685,0,1752656404,13870.486960460003,15.735702030004177,53045.297514 2025-07-16,09:00:06.000,197,11068759,113285,0,1752656405,13870.507169389988,15.799144199998409,53045.23462992001 2025-07-16,09:00:07.000,197,11068750,113325,0,1752656406,13870.547587249988,15.799144199998409,53045.24161704 2025-07-16,09:00:08.000,197,11068795,113285,0,1752656407,13870.540850939993,15.79209506999905,53045.17873296 2025-07-16,09:00:09.000,197,11068759,113325,0,1752656408,13870.527378319988,15.777996810000332,53045.13681024001 2025-07-16,09:00:10.000,197,11068771,113525,0,1752656409,13870.561059869993,15.806193329997768,53045.143797360004 2025-07-16,09:00:11.000,197,11068807,113445,0,1752656410,13870.608214039989,15.813242460004403,53045.06693904001 2025-07-16,09:00:12.000,197,11068782,113085,0,1752656411,13870.588005109988,15.84143898000184,53045.045977680005 2025-07-16,09:00:13.000,197,11068816,113165,0,1752656412,13870.594741419998,15.84143898000184,53045.00405496 2025-07-16,09:00:14.000,197,11068834,113085,0,1752656413,13870.581268799993,15.813242460004403,53044.95514512 2025-07-16,09:00:15.000,197,11068773,113205,0,1752656414,13870.601477729993,15.806193329997768,53044.941170879996 2025-07-16,09:00:16.000,197,11068807,113325,0,1752656415,13870.608214039989,15.83438985000248,53044.96213224 2025-07-16,09:00:17.000,197,11068809,113245,0,1752656416,13870.534114629998,15.78504593999969,53044.878286800005 2025-07-16,09:00:18.000,197,11068803,113245,0,1752656417,13870.567796179988,15.820291590003762,53044.85732544 2025-07-16,09:00:19.000,197,11068805,113325,0,1752656418,13870.540850939993,15.848488110001199,53044.8433512 2025-07-16,09:00:20.000,197,11068810,113365,0,1752656419,13870.507169389988,15.827340720003122,53044.808415600004 2025-07-16,09:00:21.000,197,11068774,113245,0,1752656420,13870.480224149993,15.83438985000248,53044.829376960006 2025-07-16,09:00:22.000,197,11068802,113405,0,1752656421,13870.460015219993,15.911930280002707,53044.74553152 2025-07-16,09:00:23.000,197,11068745,113325,0,1752656422,13870.460015219993,15.862586369999917,53044.759505760005 2025-07-16,09:00:24.000,197,11068748,113445,0,1752656423,13870.453278909998,15.876684629998636,53044.78745424 2025-07-16,09:00:25.000,197,11068822,113525,0,1752656424,13870.453278909998,15.883733759997995,53044.7385444 2025-07-16,09:00:26.000,197,11068829,113445,0,1752656425,13870.406124740002,15.904881150003348,53044.65469896001 2025-07-16,09:00:27.000,197,11068816,113325,0,1752656426,13870.453278909998,15.933077670000785,53044.67566032 2025-07-16,09:00:28.000,197,11068823,113085,0,1752656427,13870.446542600002,15.954225059998862,53044.661686080006 2025-07-16,09:00:29.000,197,11068744,113365,0,1752656428,13870.486960460003,15.975372450004215,53044.61976336 2025-07-16,09:00:30.000,197,11068749,113245,0,1752656429,13870.486960460003,15.989470710002934,53044.65469896001 2025-07-16,09:00:31.000,197,11068756,113325,0,1752656430,13870.547587249988,16.088158530001238,53044.591814880005 2025-07-16,09:00:32.000,197,11068753,113525,0,1752656431,13870.574532489998,16.07406027000252,53044.640724720004 2025-07-16,09:00:33.000,197,11068748,113285,0,1752656432,13870.581268799993,16.0599620100038,53044.63373760001 2025-07-16,09:00:34.000,197,11068747,113285,0,1752656433,13870.601477729993,16.123404179998033,53044.60578912001 2025-07-16,09:00:35.000,197,11068828,113245,0,1752656434,13870.621686659993,16.165698960001464,53044.57784064 2025-07-16,09:00:36.000,197,11068753,113445,0,1752656435,13870.648631899989,16.18684634999954,53044.591814880005 2025-07-16,09:00:37.000,197,11068729,113125,0,1752656436,13870.709258689989,16.20094460999826,53044.61277624001 2025-07-16,09:00:38.000,197,11068772,113485,0,1752656437,13870.709258689989,16.24323939000169,53044.591814880005 2025-07-16,09:00:39.000,197,11068759,113605,0,1752656438,13870.715994999999,16.271435909999127,53044.60578912001 2025-07-16,09:00:40.000,197,11068788,113285,0,1752656439,13870.709258689989,16.3066815600032,53044.61976336 2025-07-16,09:00:41.000,197,11068742,113765,0,1752656440,13870.729467619989,16.320779820001917,53044.62675048 2025-07-16,09:00:42.000,197,11068779,113245,0,1752656441,13870.736203929999,16.334878080000635,53044.61976336 2025-07-16,09:00:43.000,197,11068754,113285,0,1752656442,13870.729467619989,16.391271120002784,53044.61277624001 2025-07-16,09:00:44.000,197,11068800,113445,0,1752656443,13870.749676549989,16.41241851000086,53044.65469896001 2025-07-16,09:00:45.000,197,11068809,113445,0,1752656444,13870.736203929999,16.43356589999894,53044.65469896001 2025-07-16,09:00:46.000,197,11068792,113405,0,1752656445,13870.736203929999,16.46881155000301,53044.68963456 2025-07-16,09:00:47.000,197,11068800,113445,0,1752656446,13870.756412859999,16.511106329999166,53044.63373760001 2025-07-16,09:00:48.000,197,11068771,113405,0,1752656447,13870.783358099994,16.560450240001956,53044.68264744001 2025-07-16,09:00:49.000,197,11068804,113525,0,1752656448,13870.83724858,16.616843280004105,53044.70360880001 2025-07-16,09:00:50.000,197,11068810,113405,0,1752656449,13870.87766644,16.623892410003464,53044.69662168 2025-07-16,09:00:51.000,197,11068797,113365,0,1752656450,13870.95176584999,16.630941540002823,53044.7385444 2025-07-16,09:00:52.000,197,11068791,113125,0,1752656451,13870.965238469995,16.66618718999962,53044.73155728001 2025-07-16,09:00:53.000,197,11068750,113445,0,1752656452,13871.05281049999,16.750776749999204,53044.79444136 2025-07-16,09:00:54.000,197,11068798,113285,0,1752656453,13871.07975574,16.743727619999845,53044.80142848001 2025-07-16,09:00:55.000,197,11068780,113445,0,1752656454,13871.07975574,16.729629360001127,53044.79444136 2025-07-16,09:00:56.000,197,11068739,113405,0,1752656455,13871.126909909995,16.793071530002635,53044.78745424 2025-07-16,09:00:57.000,197,11068757,113445,0,1752656456,13871.17406407999,16.786022400003276,53044.75251864001 2025-07-16,09:00:58.000,197,11068759,113445,0,1752656457,13871.248163489996,16.856513700004143,53044.829376960006 2025-07-16,09:00:59.000,197,11068771,113365,0,1752656458,13871.268372419996,16.863562830003502,53044.85033832001 2025-07-16,09:01:00.000,197,11068753,113325,0,1752656459,13871.268372419996,16.849464570004784,53044.83636408 2025-07-16,09:01:01.000,197,11068729,113445,0,1752656460,13871.308790279996,16.927004999997735,53044.78745424 2025-07-16,09:01:02.000,197,11068803,113405,0,1752656461,13871.342471830001,16.905857609999657,53044.89924816001 2025-07-16,09:01:03.000,197,11068813,113525,0,1752656462,13871.362680760001,16.969299780001165,53044.85732544 2025-07-16,09:01:04.000,197,11068764,113205,0,1752656463,13871.369417069996,17.018643690003955,53044.89226104 2025-07-16,09:01:05.000,197,11068771,113445,0,1752656464,13871.355944449992,17.046840210001392,53044.878286800005 2025-07-16,09:01:06.000,197,11068761,113365,0,1752656465,13871.382889690001,17.06093847000011,53044.96213224 2025-07-16,09:01:07.000,197,11068741,113485,0,1752656466,13871.403098620001,17.07503672999883,53045.00405496 2025-07-16,09:01:08.000,197,11068766,113205,0,1752656467,13871.389625999996,17.216019330000563,53044.95514512 2025-07-16,09:01:09.000,197,11068797,113645,0,1752656468,13871.423307550001,17.201921070001845,53045.01802920001 2025-07-16,09:01:10.000,197,11068736,113405,0,1752656469,13871.436780169992,17.23011758999928,53045.07392616 2025-07-16,09:01:11.000,197,11068761,113405,0,1752656470,13871.430043859997,17.28651063000143,53045.08091328 2025-07-16,09:01:12.000,197,11068731,113405,0,1752656471,13871.443516480002,17.314707149998867,53045.12982312 2025-07-16,09:01:13.000,197,11068786,113485,0,1752656472,13871.463725410002,17.357001930002298,53045.122836 2025-07-16,09:01:14.000,197,11068783,113365,0,1752656473,13871.483934340002,17.371100190001016,53045.17873296 2025-07-16,09:01:15.000,197,11068796,113365,0,1752656474,13871.544561130002,17.385198449999734,53045.19969432 2025-07-16,09:01:16.000,197,11068746,113205,0,1752656475,13871.558033749992,17.420444100003806,53045.17873296 2025-07-16,09:01:17.000,197,11068745,113285,0,1752656476,13871.584978990002,17.448640620001242,53045.143797360004 2025-07-16,09:01:18.000,197,11068781,113405,0,1752656477,13871.584978990002,17.547328439999546,53045.1927072 2025-07-16,09:01:19.000,197,11068753,113365,0,1752656478,13871.659078399993,17.582574090003618,53045.24161704 2025-07-16,09:01:20.000,197,11068715,113085,0,1752656479,13871.706232570003,17.596672350002336,53045.29052688 2025-07-16,09:01:21.000,197,11068801,113245,0,1752656480,13871.699496259993,17.63896712999849,53045.24161704 2025-07-16,09:01:22.000,197,11068820,113285,0,1752656481,13871.746650429988,17.653065390004485,53045.26956552 2025-07-16,09:01:23.000,197,11068796,113085,0,1752656482,13871.760123049993,17.681261910001922,53045.31847536 2025-07-16,09:01:24.000,197,11068757,113245,0,1752656483,13871.800540909993,17.681261910001922,53045.32546248001 2025-07-16,09:01:25.000,197,11068795,113285,0,1752656484,13871.780331979993,17.730605820004712,53045.262578400005 2025-07-16,09:01:26.000,197,11068800,113365,0,1752656485,13871.854431389998,17.730605820004712,53045.31847536 2025-07-16,09:01:27.000,197,11068816,113205,0,1752656486,13871.847695079989,17.772900600000867,53045.332449600006 2025-07-16,09:01:28.000,197,11068746,113245,0,1752656487,13871.854431389998,17.801097119998303,53045.332449600006 2025-07-16,09:01:29.000,197,11068799,113365,0,1752656488,13871.840958769993,17.843391900001734,53045.332449600006 2025-07-16,09:01:30.000,197,11068766,113405,0,1752656489,13871.867904009989,17.794047989998944,53045.41629504 2025-07-16,09:01:31.000,197,11068753,113485,0,1752656490,13871.827486149989,17.836342770002375,53045.38834656 2025-07-16,09:01:32.000,197,11068766,113325,0,1752656491,13871.787068289988,17.88568667999789,53045.37437232001 2025-07-16,09:01:33.000,197,11068749,113405,0,1752656492,13871.780331979993,17.87158841999917,53045.430269280005 2025-07-16,09:01:34.000,197,11068806,113485,0,1752656493,13871.766859359988,17.906834070003242,53045.41629504 2025-07-16,09:01:35.000,197,11068791,113485,0,1752656494,13871.712968879998,17.906834070003242,53045.41629504 2025-07-16,09:01:36.000,197,11068757,113405,0,1752656495,13871.659078399993,17.92798146000132,53045.45821776 2025-07-16,09:01:37.000,197,11068744,113285,0,1752656496,13871.584978990002,17.92798146000132,53045.41629504 2025-07-16,09:01:38.000,197,11068737,113285,0,1752656497,13871.578242679992,17.942079720000038,53045.41629504 2025-07-16,09:01:39.000,197,11068768,113285,0,1752656498,13871.510879579997,17.9138832000026,53045.381359440005 2025-07-16,09:01:40.000,197,11068798,113405,0,1752656499,13871.504143270002,17.956177979998756,53045.381359440005 2025-07-16,09:01:41.000,197,11068812,113445,0,1752656500,13871.409834929997,17.949128849999397,53045.40232080001 2025-07-16,09:01:42.000,197,11068790,113365,0,1752656501,13871.355944449992,17.991423630002828,53045.3673852 2025-07-16,09:01:43.000,197,11068756,113245,0,1752656502,13871.315526589991,17.998472760002187,53045.37437232001 2025-07-16,09:01:44.000,197,11068773,113605,0,1752656503,13871.308790279996,18.033718409998983,53045.35341096001 2025-07-16,09:01:45.000,197,11068757,113645,0,1752656504,13871.308790279996,18.061914930003695,53045.297514 2025-07-16,09:01:46.000,197,11068799,113605,0,1752656505,13871.281845040001,18.09011145000113,53045.332449600006 2025-07-16,09:01:47.000,197,11068816,113325,0,1752656506,13871.268372419996,18.10420970999985,53045.262578400005 2025-07-16,09:01:48.000,197,11068830,113605,0,1752656507,13871.281845040001,18.13945536000392,53045.31847536 2025-07-16,09:01:49.000,197,11068772,113245,0,1752656508,13871.268372419996,18.167651880001358,53045.25559128001 2025-07-16,09:01:50.000,197,11068761,113405,0,1752656509,13871.26163611,18.202897529998154,53045.17174584 2025-07-16,09:01:51.000,197,11068789,113405,0,1752656510,13871.248163489996,18.27338882999902,53045.19969432 2025-07-16,09:01:52.000,197,11068820,113245,0,1752656511,13871.268372419996,18.308634480003093,53045.143797360004 2025-07-16,09:01:53.000,197,11068731,113325,0,1752656512,13871.322262900001,18.357978389998607,53045.15777160001 2025-07-16,09:01:54.000,197,11068806,113365,0,1752656513,13871.328999209996,18.3720766500046,53045.122836 2025-07-16,09:01:55.000,197,11068748,113325,0,1752656514,13871.295317659991,18.400273170002038,53045.11584888001 2025-07-16,09:01:56.000,197,11068816,113525,0,1752656515,13871.295317659991,18.435518819998833,53045.0529648 2025-07-16,09:01:57.000,197,11068788,113285,0,1752656516,13871.342471830001,18.491911860000982,53045.08091328 2025-07-16,09:01:58.000,197,11068755,113245,0,1752656517,13871.322262900001,18.541255770003772,53045.0529648 2025-07-16,09:01:59.000,197,11068746,113365,0,1752656518,13871.308790279996,18.576501420000568,53045.02501632 2025-07-16,09:02:00.000,197,11068760,113365,0,1752656519,13871.281845040001,18.56240316000185,53045.03899056001 2025-07-16,09:02:01.000,197,11068718,113485,0,1752656520,13871.26163611,18.632894460002717,53044.93418376 2025-07-16,09:02:02.000,197,11068744,113445,0,1752656521,13871.275108729991,18.675189239998872,53044.96911936001 2025-07-16,09:02:03.000,197,11068783,113245,0,1752656522,13871.234690869991,18.710434890002944,53044.9132224 2025-07-16,09:02:04.000,197,11068784,113405,0,1752656523,13871.214481939991,18.696336630004225,53044.88527392 2025-07-16,09:02:05.000,197,11068788,113285,0,1752656524,13871.207745629996,18.759778799998458,53044.88527392 2025-07-16,09:02:06.000,197,11068772,113365,0,1752656525,13871.22121825,18.759778799998458,53044.87129968001 2025-07-16,09:02:07.000,197,11068770,113085,0,1752656526,13871.18080039,18.759778799998458,53044.78745424 2025-07-16,09:02:08.000,197,11068762,113405,0,1752656527,13871.13364621999,18.766827929997817,53044.82238984001 2025-07-16,09:02:09.000,197,11068701,113445,0,1752656528,13871.1201736,18.78797532000317,53044.75251864001 2025-07-16,09:02:10.000,197,11068818,113525,0,1752656529,13871.09322835999,18.823220969999966,53044.72457016 2025-07-16,09:02:11.000,197,11068746,113445,0,1752656530,13871.025865259995,18.823220969999966,53044.68963456 2025-07-16,09:02:12.000,197,11068762,113285,0,1752656531,13871.03933788,18.823220969999966,53044.6686732 2025-07-16,09:02:13.000,197,11068760,113325,0,1752656532,13871.03933788,18.816171840000607,53044.591814880005 2025-07-16,09:02:14.000,197,11068722,112965,0,1752656533,13871.01239263999,18.830270099999325,53044.55687928 2025-07-16,09:02:15.000,197,11068826,113365,0,1752656534,13870.99892002,18.865515750003397,53044.51495656001 2025-07-16,09:02:16.000,197,11068833,113365,0,1752656535,13871.025865259995,18.90781052999955,53044.4590596 2025-07-16,09:02:17.000,197,11068766,113285,0,1752656536,13871.025865259995,18.91485965999891,53044.41014976 2025-07-16,09:02:18.000,197,11068826,113325,0,1752656537,13871.046074189995,18.985350959999778,53044.43809824001 2025-07-16,09:02:19.000,197,11068842,113605,0,1752656538,13871.03933788,18.97125270000106,53044.33329144 2025-07-16,09:02:20.000,197,11068811,113325,0,1752656539,13871.05281049999,18.999449219998496,53044.2843816 2025-07-16,09:02:21.000,197,11068741,113405,0,1752656540,13871.07301942999,19.02764574000321,53044.23547176 2025-07-16,09:02:22.000,197,11068802,113245,0,1752656541,13871.11343728999,19.034694870002568,53044.20053616001 2025-07-16,09:02:23.000,197,11068789,113365,0,1752656542,13871.14038253,19.062891390000004,53044.18656192 2025-07-16,09:02:24.000,197,11068742,112965,0,1752656543,13871.14038253,19.112235300002794,53044.2145104 2025-07-16,09:02:25.000,197,11068759,113325,0,1752656544,13871.16059146,19.175677470004302,53044.1446392 2025-07-16,09:02:26.000,197,11068809,113325,0,1752656545,13871.234690869991,19.210923120001098,53044.11669072 2025-07-16,09:02:27.000,197,11068810,113445,0,1752656546,13871.234690869991,19.217972250000457,53044.158613440006 2025-07-16,09:02:28.000,197,11068765,113485,0,1752656547,13871.26163611,19.232070509999176,53044.08175512001 2025-07-16,09:02:29.000,197,11068720,113445,0,1752656548,13871.342471830001,19.25321790000453,53044.03284528001 2025-07-16,09:02:30.000,197,11068792,113445,0,1752656549,13871.382889690001,19.232070509999176,53044.04681952 2025-07-16,09:02:31.000,197,11068774,113325,0,1752656550,13871.430043859997,19.239119639998535,53043.969961200004 2025-07-16,09:02:32.000,197,11068759,113365,0,1752656551,13871.463725410002,19.217972250000457,53043.97694832 2025-07-16,09:02:33.000,197,11068802,113245,0,1752656552,13871.537824819992,19.232070509999176,53043.969961200004 2025-07-16,09:02:34.000,197,11068815,113405,0,1752656553,13871.551297439997,19.20387399000174,53043.92803848 2025-07-16,09:02:35.000,197,11068756,113645,0,1752656554,13871.537824819992,19.168628339997667,53043.94201272001 2025-07-16,09:02:36.000,197,11068747,113125,0,1752656555,13871.551297439997,19.13338269000087,53043.89310288001 2025-07-16,09:02:37.000,197,11068743,113365,0,1752656556,13871.551297439997,19.126333560001513,53043.90009 2025-07-16,09:02:38.000,197,11068801,113205,0,1752656557,13871.578242679992,19.13338269000087,53043.87912864 2025-07-16,09:02:39.000,197,11068803,113165,0,1752656558,13871.632133159997,19.08403877999808,53043.78829608 2025-07-16,09:02:40.000,197,11068759,113405,0,1752656559,13871.632133159997,19.034694870002568,53043.81624456001 2025-07-16,09:02:41.000,197,11068809,113445,0,1752656560,13871.632133159997,19.006498349997855,53043.802270320004 2025-07-16,09:02:42.000,197,11068767,113445,0,1752656561,13871.611924229997,18.999449219998496,53043.753360480005 2025-07-16,09:02:43.000,197,11068748,113445,0,1752656562,13871.578242679992,18.985350959999778,53043.73239912 2025-07-16,09:02:44.000,197,11068788,113445,0,1752656563,13871.564770060002,18.943056180003623,53043.73239912 2025-07-16,09:02:45.000,197,11068830,113445,0,1752656564,13871.531088509997,18.95715444000234,53043.71143776 2025-07-16,09:02:46.000,197,11068735,113405,0,1752656565,13871.517615889992,18.95715444000234,53043.71143776 2025-07-16,09:02:47.000,197,11068766,113445,0,1752656566,13871.510879579997,18.985350959999778,53043.655540800006 2025-07-16,09:02:48.000,197,11068772,113365,0,1752656567,13871.477198029992,18.943056180003623,53043.634579440004 2025-07-16,09:02:49.000,197,11068813,113285,0,1752656568,13871.456989099992,18.943056180003623,53043.57868248001 2025-07-16,09:02:50.000,197,11068774,113445,0,1752656569,13871.430043859997,18.97830183000042,53043.56470824 2025-07-16,09:02:51.000,197,11068750,113245,0,1752656570,13871.409834929997,18.97830183000042,53043.585669600005 2025-07-16,09:02:52.000,197,11068796,113365,0,1752656571,13871.389625999996,19.02764574000321,53043.54374688 2025-07-16,09:02:53.000,197,11068744,113365,0,1752656572,13871.355944449992,19.069940519999363,53043.49483704 2025-07-16,09:02:54.000,197,11068799,113365,0,1752656573,13871.328999209996,19.08403877999808,53043.50182416 2025-07-16,09:02:55.000,197,11068858,113405,0,1752656574,13871.288581349996,19.055842260000645,53043.45291432 2025-07-16,09:02:56.000,197,11068830,113605,0,1752656575,13871.234690869991,19.062891390000004,53043.417978720005 2025-07-16,09:02:57.000,197,11068806,113845,0,1752656576,13871.22121825,19.105186170003435,53043.41099160001 2025-07-16,09:02:58.000,197,11068819,113445,0,1752656577,13871.207745629996,19.105186170003435,53043.39003024001 2025-07-16,09:02:59.000,197,11068769,113445,0,1752656578,13871.15385514999,19.105186170003435,53043.40400448 2025-07-16,09:03:00.000,197,11068780,113285,0,1752656579,13871.14038253,19.055842260000645,53043.39003024001 2025-07-16,09:03:01.000,197,11068802,113245,0,1752656580,13871.13364621999,19.076989649998723,53043.32714616 2025-07-16,09:03:02.000,197,11068825,113325,0,1752656581,13871.14038253,19.041744000001927,53043.31317192001 2025-07-16,09:03:03.000,197,11068775,113565,0,1752656582,13871.187536699996,18.992400089999137,53043.33413328 2025-07-16,09:03:04.000,197,11068770,113325,0,1752656583,13871.14038253,18.97125270000106,53043.29221056001 2025-07-16,09:03:05.000,197,11068768,113485,0,1752656584,13871.207745629996,18.950105310002982,53043.26426208001 2025-07-16,09:03:06.000,197,11068762,113485,0,1752656585,13871.254899799991,18.92190878999827,53043.28522344 2025-07-16,09:03:07.000,197,11068781,113365,0,1752656586,13871.254899799991,18.90781052999955,53043.21535224 2025-07-16,09:03:08.000,197,11068825,113445,0,1752656587,13871.288581349996,18.886663140001474,53043.201378000005 2025-07-16,09:03:09.000,197,11068800,113285,0,1752656588,13871.349208139996,18.886663140001474,53043.22932648 2025-07-16,09:03:10.000,197,11068745,113285,0,1752656589,13871.369417069996,18.858466620004037,53043.24330072001 2025-07-16,09:03:11.000,197,11068782,113325,0,1752656590,13871.369417069996,18.80207358000189,53043.14548104001 2025-07-16,09:03:12.000,197,11068783,113285,0,1752656591,13871.369417069996,18.837319229998684,53043.13849392 2025-07-16,09:03:13.000,197,11068741,113365,0,1752656592,13871.342471830001,18.844368359998043,53043.18740376 2025-07-16,09:03:14.000,197,11068744,113365,0,1752656593,13871.355944449992,18.865515750003397,53043.22233936001 2025-07-16,09:03:15.000,197,11068810,113565,0,1752656594,13871.335735519991,18.900761400000192,53043.20836512 2025-07-16,09:03:16.000,197,11068713,113565,0,1752656595,13871.308790279996,18.90781052999955,53043.17342952001 2025-07-16,09:03:17.000,197,11068764,113405,0,1752656596,13871.328999209996,18.90781052999955,53043.201378000005 2025-07-16,09:03:18.000,197,11068831,113365,0,1752656597,13871.328999209996,18.950105310002982,53043.21535224 2025-07-16,09:03:19.000,197,11068764,113445,0,1752656598,13871.322262900001,18.95715444000234,53043.1664424 2025-07-16,09:03:20.000,197,11068777,113165,0,1752656599,13871.295317659991,18.992400089999137,53043.22932648 2025-07-16,09:03:21.000,197,11068738,113285,0,1752656600,13871.26163611,19.006498349997855,53043.24330072001 2025-07-16,09:03:22.000,197,11068826,113325,0,1752656601,13871.26163611,19.006498349997855,53043.19439088001 2025-07-16,09:03:23.000,197,11068788,113165,0,1752656602,13871.254899799991,19.006498349997855,53043.27823632 2025-07-16,09:03:24.000,197,11068748,113285,0,1752656603,13871.22121825,18.992400089999137,53043.2363136 2025-07-16,09:03:25.000,197,11068742,113285,0,1752656604,13871.24142718,18.950105310002982,53043.27124920001 2025-07-16,09:03:26.000,197,11068808,113125,0,1752656605,13871.24142718,18.91485965999891,53043.250287840005 2025-07-16,09:03:27.000,197,11068795,113405,0,1752656606,13871.234690869991,18.90781052999955,53043.2363136 2025-07-16,09:03:28.000,197,11068725,113445,0,1752656607,13871.24142718,18.928957920004905,53043.31317192001 2025-07-16,09:03:29.000,197,11068755,113445,0,1752656608,13871.254899799991,18.879614010002115,53043.29221056001 2025-07-16,09:03:30.000,197,11068785,113245,0,1752656609,13871.254899799991,18.837319229998684,53043.34810752 2025-07-16,09:03:31.000,197,11068751,113325,0,1752656610,13871.26163611,18.858466620004037,53043.31317192001 2025-07-16,09:03:32.000,197,11068766,113365,0,1752656611,13871.24142718,18.872564880002756,53043.36208176001 2025-07-16,09:03:33.000,197,11068783,113605,0,1752656612,13871.26163611,18.766827929997817,53043.369068880005 2025-07-16,09:03:34.000,197,11068764,113325,0,1752656613,13871.24142718,18.78092619000381,53043.369068880005 2025-07-16,09:03:35.000,197,11068825,113285,0,1752656614,13871.22121825,18.74568053999974,53043.41099160001 2025-07-16,09:03:36.000,197,11068736,113205,0,1752656615,13871.167327769996,18.717484020002303,53043.40400448 2025-07-16,09:03:37.000,197,11068727,113165,0,1752656616,13871.13364621999,18.717484020002303,53043.466888560004 2025-07-16,09:03:38.000,197,11068753,113365,0,1752656617,13871.086492049995,18.689287500004866,53043.43894008001 2025-07-16,09:03:39.000,197,11068759,113565,0,1752656618,13871.025865259995,18.703385760003584,53043.43195296001 2025-07-16,09:03:40.000,197,11068736,113445,0,1752656619,13870.99892002,18.766827929997817,53043.48086280001 2025-07-16,09:03:41.000,197,11068811,113165,0,1752656620,13870.945029539995,18.766827929997817,53043.50881128001 2025-07-16,09:03:42.000,197,11068732,113085,0,1752656621,13870.93155691999,18.78797532000317,53043.56470824 2025-07-16,09:03:43.000,197,11068803,113445,0,1752656622,13870.87766644,18.78797532000317,53043.585669600005 2025-07-16,09:03:44.000,197,11068792,113365,0,1752656623,13870.85072119999,18.816171840000607,53043.52977264001 2025-07-16,09:03:45.000,197,11068805,113365,0,1752656624,13870.87093012999,18.837319229998684,53043.48086280001 2025-07-16,09:03:46.000,197,11068766,113445,0,1752656625,13870.803567029994,18.844368359998043,53043.56470824 2025-07-16,09:03:47.000,197,11068802,113285,0,1752656626,13870.796830719999,18.837319229998684,53043.55772112001 2025-07-16,09:03:48.000,197,11068810,113365,0,1752656627,13870.76988547999,18.837319229998684,53043.60663096001 2025-07-16,09:03:49.000,197,11068756,113445,0,1752656628,13870.776621789999,18.823220969999966,53043.550734 2025-07-16,09:03:50.000,197,11068757,113405,0,1752656629,13870.736203929999,18.837319229998684,53043.6206052 2025-07-16,09:03:51.000,197,11068734,113405,0,1752656630,13870.756412859999,18.79502445000253,53043.655540800006 2025-07-16,09:03:52.000,197,11068730,113165,0,1752656631,13870.742940239994,18.79502445000253,53043.69746352001 2025-07-16,09:03:53.000,197,11068817,113285,0,1752656632,13870.709258689989,18.78092619000381,53043.71143776 2025-07-16,09:03:54.000,197,11068721,113285,0,1752656633,13870.729467619989,18.73863141000038,53043.69746352001 2025-07-16,09:03:55.000,197,11068800,113445,0,1752656634,13870.709258689989,18.759778799998458,53043.67650216001 2025-07-16,09:03:56.000,197,11068769,113085,0,1752656635,13870.628422969989,18.73863141000038,53043.74637336001 2025-07-16,09:03:57.000,197,11068824,113645,0,1752656636,13870.662104519994,18.724533150001662,53043.78130896 2025-07-16,09:03:58.000,197,11068788,113565,0,1752656637,13870.621686659993,18.7527296699991,53043.78130896 2025-07-16,09:03:59.000,197,11068761,113605,0,1752656638,13870.601477729993,18.759778799998458,53043.78130896 2025-07-16,09:04:00.000,197,11068742,113045,0,1752656639,13870.608214039989,18.78797532000317,53043.823231680006 2025-07-16,09:04:01.000,197,11068812,113285,0,1752656640,13870.561059869993,18.78092619000381,53043.85118016 2025-07-16,09:04:02.000,197,11068764,113245,0,1752656641,13870.540850939993,18.79502445000253,53043.89310288001 2025-07-16,09:04:03.000,197,11068775,113245,0,1752656642,13870.527378319988,18.823220969999966,53043.88611576 2025-07-16,09:04:04.000,197,11068803,113205,0,1752656643,13870.466751530003,18.85141749000468,53043.88611576 2025-07-16,09:04:05.000,197,11068779,113445,0,1752656644,13870.426333670002,18.872564880002756,53043.89310288001 2025-07-16,09:04:06.000,197,11068801,113365,0,1752656645,13870.385915810002,18.900761400000192,53043.921051360005 2025-07-16,09:04:07.000,197,11068781,113325,0,1752656646,13870.439806289993,18.95715444000234,53044.0048968 2025-07-16,09:04:08.000,197,11068794,113405,0,1752656647,13870.385915810002,18.97830183000042,53044.03284528001 2025-07-16,09:04:09.000,197,11068791,113445,0,1752656648,13870.365706880002,19.01354748000449,53044.088742240005 2025-07-16,09:04:10.000,197,11068755,113245,0,1752656649,13870.345497950002,19.055842260000645,53044.06079376001 2025-07-16,09:04:11.000,197,11068795,113445,0,1752656650,13870.365706880002,19.055842260000645,53044.10970360001 2025-07-16,09:04:12.000,197,11068833,113405,0,1752656651,13870.372443189997,19.14748094999959,53044.10970360001 2025-07-16,09:04:13.000,197,11068771,113405,0,1752656652,13870.419597359993,19.175677470004302,53044.15162632001 2025-07-16,09:04:14.000,197,11068778,113325,0,1752656653,13870.392652119997,19.239119639998535,53044.17957480001 2025-07-16,09:04:15.000,197,11068813,113445,0,1752656654,13870.406124740002,19.302561810000043,53044.207523280005 2025-07-16,09:04:16.000,197,11068747,113405,0,1752656655,13870.392652119997,19.32370919999812,53044.22848464001 2025-07-16,09:04:17.000,197,11068822,113245,0,1752656656,13870.406124740002,19.302561810000043,53044.256433120005 2025-07-16,09:04:18.000,197,11068838,113445,0,1752656657,13870.439806289993,19.330758330004755,53044.29136872 2025-07-16,09:04:19.000,197,11068750,113525,0,1752656658,13870.426333670002,19.358954850002192,53044.305342960004 2025-07-16,09:04:20.000,197,11068785,113325,0,1752656659,13870.426333670002,19.394200499998988,53044.38220128 2025-07-16,09:04:21.000,197,11068742,113525,0,1752656660,13870.439806289993,19.443544410001778,53044.43111112 2025-07-16,09:04:22.000,197,11068767,113165,0,1752656661,13870.460015219993,19.492888320004568,53044.45207248 2025-07-16,09:04:23.000,197,11068765,113445,0,1752656662,13870.460015219993,19.56337961999816,53044.48700808001 2025-07-16,09:04:24.000,197,11068765,113485,0,1752656663,13870.460015219993,19.59862527000223,53044.493995200006 2025-07-16,09:04:25.000,197,11068730,113285,0,1752656664,13870.466751530003,19.619772660000308,53044.56386640001 2025-07-16,09:04:26.000,197,11068733,113125,0,1752656665,13870.500433079993,19.711411349999253,53044.58482776001 2025-07-16,09:04:27.000,197,11068779,113445,0,1752656666,13870.500433079993,19.746657000003324,53044.61277624001 2025-07-16,09:04:28.000,197,11068819,113365,0,1752656667,13870.500433079993,19.79600090999884,53044.65469896001 2025-07-16,09:04:29.000,197,11068789,113765,0,1752656668,13870.574532489998,19.866492209999706,53044.70360880001 2025-07-16,09:04:30.000,197,11068816,113245,0,1752656669,13870.594741419998,19.95108176999929,53044.79444136 2025-07-16,09:04:31.000,197,11068765,113125,0,1752656670,13870.581268799993,20.042720459998236,53044.829376960006 2025-07-16,09:04:32.000,197,11068776,113325,0,1752656671,13870.621686659993,20.085015240001667,53044.829376960006 2025-07-16,09:04:33.000,197,11068785,113165,0,1752656672,13870.675577139998,20.141408280003816,53044.90623528 2025-07-16,09:04:34.000,197,11068750,113405,0,1752656673,13870.756412859999,20.2259978400034,53044.927196640005 2025-07-16,09:04:35.000,197,11068759,113205,0,1752656674,13870.79009440999,20.268292619999556,53044.94815800001 2025-07-16,09:04:36.000,197,11068749,113325,0,1752656675,13870.823775959994,20.338783920000424,53045.05995192 2025-07-16,09:04:37.000,197,11068820,113245,0,1752656676,13870.89113905999,20.437471739998728,53045.108861759996 2025-07-16,09:04:38.000,197,11068792,113405,0,1752656677,13870.87093012999,20.515012169998954,53045.143797360004 2025-07-16,09:04:39.000,197,11068800,113085,0,1752656678,13870.95850216,20.543208690003667,53045.2276428 2025-07-16,09:04:40.000,197,11068831,113365,0,1752656679,13870.985447399995,20.613699990004534,53045.25559128001 2025-07-16,09:04:41.000,197,11068780,113405,0,1752656680,13870.99892002,20.670093029999407,53045.297514 2025-07-16,09:04:42.000,197,11068747,113445,0,1752656681,13870.99892002,20.684191289998125,53045.297514 2025-07-16,09:04:43.000,197,11068758,113325,0,1752656682,13871.05281049999,20.733535200000915,53045.39533368 2025-07-16,09:04:44.000,197,11068732,113365,0,1752656683,13871.066283119995,20.81107563000114,53045.430269280005 2025-07-16,09:04:45.000,197,11068784,113525,0,1752656684,13871.09322835999,20.86041954000393,53045.549050320005 2025-07-16,09:04:46.000,197,11068740,113365,0,1752656685,13871.09322835999,20.902714320000086,53045.53507608 2025-07-16,09:04:47.000,197,11068780,113365,0,1752656686,13871.15385514999,20.966156490001595,53045.60494728 2025-07-16,09:04:48.000,197,11068749,113365,0,1752656687,13871.126909909995,21.015500400004385,53045.67481848 2025-07-16,09:04:49.000,197,11068751,113285,0,1752656688,13871.16059146,21.015500400004385,53045.73071544 2025-07-16,09:04:50.000,197,11068788,113245,0,1752656689,13871.19427300999,21.029598660003103,53045.72372832 2025-07-16,09:04:51.000,197,11068745,113605,0,1752656690,13871.227954559996,21.09304083000461,53045.78661240001 2025-07-16,09:04:52.000,197,11068755,113325,0,1752656691,13871.20100932,21.149433869999484,53045.79359952 2025-07-16,09:04:53.000,197,11068817,113445,0,1752656692,13871.234690869991,21.177630390004197,53045.835522240006 2025-07-16,09:04:54.000,197,11068759,113405,0,1752656693,13871.24142718,21.23402342999907,53045.92635480001 2025-07-16,09:04:55.000,197,11068839,113365,0,1752656694,13871.248163489996,21.255170820004423,53045.94032904 2025-07-16,09:04:56.000,197,11068768,113405,0,1752656695,13871.281845040001,21.33271125000465,53045.99622600001 2025-07-16,09:04:57.000,197,11068736,112925,0,1752656696,13871.288581349996,21.360907770002086,53046.052122960005 2025-07-16,09:04:58.000,197,11068824,113405,0,1752656697,13871.342471830001,21.438448200002313,53046.101032800005 2025-07-16,09:04:59.000,197,11068762,113605,0,1752656698,13871.335735519991,21.487792109997827,53046.115007039996 2025-07-16,09:05:00.000,197,11068843,113325,0,1752656699,13871.396362309992,21.537136020000617,53046.12199416001 2025-07-16,09:05:01.000,197,11068847,113485,0,1752656700,13871.416571239992,21.600578190002125,53046.2058396 2025-07-16,09:05:02.000,197,11068816,113245,0,1752656701,13871.396362309992,21.62877470999956,53046.2058396 2025-07-16,09:05:03.000,197,11068845,113325,0,1752656702,13871.463725410002,21.64287296999828,53046.268723680005 2025-07-16,09:05:04.000,197,11068770,113285,0,1752656703,13871.443516480002,21.68516775000171,53046.31064640001 2025-07-16,09:05:05.000,197,11068808,113525,0,1752656704,13871.450252789997,21.7345116600045,53046.345582 2025-07-16,09:05:06.000,197,11068782,113365,0,1752656705,13871.382889690001,21.74156079000386,53046.44340168 2025-07-16,09:05:07.000,197,11068824,113365,0,1752656706,13871.430043859997,21.797953829998733,53046.47135016 2025-07-16,09:05:08.000,197,11068823,113365,0,1752656707,13871.396362309992,21.812052090004727,53046.45737592001 2025-07-16,09:05:09.000,197,11068755,113405,0,1752656708,13871.382889690001,21.840248610002163,53046.47833728001 2025-07-16,09:05:10.000,197,11068759,113245,0,1752656709,13871.302053970001,21.882543389998318,53046.49929864001 2025-07-16,09:05:11.000,197,11068760,113605,0,1752656710,13871.335735519991,21.938936430000467,53046.54122136 2025-07-16,09:05:12.000,197,11068769,113325,0,1752656711,13871.315526589991,21.938936430000467,53046.56218272 2025-07-16,09:05:13.000,197,11068808,113365,0,1752656712,13871.302053970001,22.002378600001975,53046.58314408 2025-07-16,09:05:14.000,197,11068821,113245,0,1752656713,13871.26163611,22.072869900002843,53046.53423424 2025-07-16,09:05:15.000,197,11068752,113205,0,1752656714,13871.248163489996,22.079919030002202,53046.61109256 2025-07-16,09:05:16.000,197,11068829,113445,0,1752656715,13871.26163611,22.115164679998998,53046.604105440005 2025-07-16,09:05:17.000,197,11068787,113405,0,1752656716,13871.234690869991,22.15745946000243,53046.58314408 2025-07-16,09:05:18.000,197,11068767,112965,0,1752656717,13871.22121825,22.164508590001788,53046.61109256 2025-07-16,09:05:19.000,197,11068791,113165,0,1752656718,13871.16059146,22.234999890002655,53046.6600024 2025-07-16,09:05:20.000,197,11068814,113525,0,1752656719,13871.187536699996,22.256147280000732,53046.604105440005 2025-07-16,09:05:21.000,197,11068847,113245,0,1752656720,13871.13364621999,22.27729466999881,53046.673976640006 2025-07-16,09:05:22.000,197,11068778,113565,0,1752656721,13871.11343728999,22.31958945000224,53046.69493800001 2025-07-16,09:05:23.000,197,11068834,113245,0,1752656722,13871.1201736,22.361884229998395,53046.68795088 2025-07-16,09:05:24.000,197,11068752,113285,0,1752656723,13871.1201736,22.397129880002467,53046.71589936001 2025-07-16,09:05:25.000,197,11068778,113245,0,1752656724,13871.09322835999,22.460572050003975,53046.66698952001 2025-07-16,09:05:26.000,197,11068799,113285,0,1752656725,13871.14038253,22.49581770000077,53046.69493800001 2025-07-16,09:05:27.000,197,11068817,113085,0,1752656726,13871.16059146,22.55221074000292,53046.673976640006 2025-07-16,09:05:28.000,197,11068826,113445,0,1752656727,13871.19427300999,22.55925987000228,53046.71589936001 2025-07-16,09:05:29.000,197,11068808,113445,0,1752656728,13871.214481939991,22.643849430001865,53046.66698952001 2025-07-16,09:05:30.000,197,11068760,113605,0,1752656729,13871.214481939991,22.664996819999942,53046.70192512 2025-07-16,09:05:31.000,197,11068755,113445,0,1752656730,13871.24142718,22.72843899000145,53046.722886480005 2025-07-16,09:05:32.000,197,11068770,113525,0,1752656731,13871.24142718,22.813028550001036,53046.70891224 2025-07-16,09:05:33.000,197,11068774,113205,0,1752656732,13871.24142718,22.841225069998472,53046.70891224 2025-07-16,09:05:34.000,197,11068837,113245,0,1752656733,13871.214481939991,22.876470720002544,53046.69493800001 2025-07-16,09:05:35.000,197,11068771,113365,0,1752656734,13871.20100932,22.869421590003185,53046.722886480005 2025-07-16,09:05:36.000,197,11068830,113245,0,1752656735,13871.126909909995,22.90466723999998,53046.75782208 2025-07-16,09:05:37.000,197,11068769,113285,0,1752656736,13871.086492049995,22.9187654999987,53046.70192512 2025-07-16,09:05:38.000,197,11068811,113365,0,1752656737,13871.07975574,22.9187654999987,53046.771796320005 2025-07-16,09:05:39.000,197,11068736,113525,0,1752656738,13871.025865259995,22.982207670000207,53046.75083496 2025-07-16,09:05:40.000,197,11068806,113445,0,1752656739,13870.965238469995,23.031551580002997,53046.70891224 2025-07-16,09:05:41.000,197,11068826,113325,0,1752656740,13870.924820609995,23.031551580002997,53046.73686072 2025-07-16,09:05:42.000,197,11068797,113325,0,1752656741,13870.85745751,23.059748100000434,53046.69493800001 2025-07-16,09:05:43.000,197,11068798,113485,0,1752656742,13870.83724858,23.08089548999851,53046.68096376 2025-07-16,09:05:44.000,197,11068795,113525,0,1752656743,13870.83724858,23.13728853000066,53046.68795088 2025-07-16,09:05:45.000,197,11068825,113325,0,1752656744,13870.85072119999,23.17958331000409,53046.63205392 2025-07-16,09:05:46.000,197,11068779,113285,0,1752656745,13870.83724858,23.214828960000887,53046.66698952001 2025-07-16,09:05:47.000,197,11068822,113285,0,1752656746,13870.803567029994,23.292369390001113,53046.6600024 2025-07-16,09:05:48.000,197,11068858,113405,0,1752656747,13870.83051226999,23.31351677999919,53046.62506680001 2025-07-16,09:05:49.000,197,11068736,113365,0,1752656748,13870.817039649999,23.41220460000477,53046.604105440005 2025-07-16,09:05:50.000,197,11068795,113605,0,1752656749,13870.87766644,23.384008080000058,53046.63205392 2025-07-16,09:05:51.000,197,11068801,113365,0,1752656750,13870.884402749994,23.454499380000925,53046.62506680001 2025-07-16,09:05:52.000,197,11068827,113405,0,1752656751,13870.9180843,23.53908894000051,53046.63904104 2025-07-16,09:05:53.000,197,11068784,113325,0,1752656752,13870.95850216,23.55318719999923,53046.618079679996 2025-07-16,09:05:54.000,197,11068844,113365,0,1752656753,13870.985447399995,23.60253111000202,53046.59711832001 2025-07-16,09:05:55.000,197,11068865,113405,0,1752656754,13870.97197477999,23.630727629999456,53046.56916984 2025-07-16,09:05:56.000,197,11068858,113045,0,1752656755,13870.97871109,23.665973280003527,53046.53423424 2025-07-16,09:05:57.000,197,11068842,113325,0,1752656756,13871.01239263999,23.708268059999682,53046.56218272 2025-07-16,09:05:58.000,197,11068740,113085,0,1752656757,13871.005656329995,23.736464580004395,53046.54820848001 2025-07-16,09:05:59.000,197,11068778,113565,0,1752656758,13870.95850216,23.757611970002472,53046.54122136 2025-07-16,09:06:00.000,197,11068795,113405,0,1752656759,13870.95850216,23.799906749998627,53046.555195600005 2025-07-16,09:06:01.000,197,11068851,113365,0,1752656760,13870.864193819994,23.856299790000776,53046.52026 2025-07-16,09:06:02.000,197,11068829,113285,0,1752656761,13870.85072119999,23.870398049999494,53046.49929864001 2025-07-16,09:06:03.000,197,11068728,113285,0,1752656762,13870.817039649999,23.891545440004847,53046.52026 2025-07-16,09:06:04.000,197,11068778,113365,0,1752656763,13870.776621789999,23.912692830002925,53046.44340168 2025-07-16,09:06:05.000,197,11068860,113085,0,1752656764,13870.722731309994,23.926791090001643,53046.47135016 2025-07-16,09:06:06.000,197,11068879,113245,0,1752656765,13870.641895589994,23.983184130003792,53046.436414560005 2025-07-16,09:06:07.000,197,11068837,113325,0,1752656766,13870.614950349998,23.99023326000315,53046.4154532 2025-07-16,09:06:08.000,197,11068771,113525,0,1752656767,13870.628422969989,23.99023326000315,53046.387504720005 2025-07-16,09:06:09.000,197,11068810,113005,0,1752656768,13870.588005109988,23.95498760999908,53046.36654336 2025-07-16,09:06:10.000,197,11068833,113245,0,1752656769,13870.581268799993,23.983184130003792,53046.35955624001 2025-07-16,09:06:11.000,197,11068787,113245,0,1752656770,13870.547587249988,23.99728239000251,53046.31064640001 2025-07-16,09:06:12.000,197,11068777,113285,0,1752656771,13870.547587249988,23.99728239000251,53046.345582 2025-07-16,09:06:13.000,197,11068756,113245,0,1752656772,13870.601477729993,24.032528039999306,53046.33160776001 2025-07-16,09:06:14.000,197,11068779,113245,0,1752656773,13870.574532489998,24.067773690003378,53046.25474944 2025-07-16,09:06:15.000,197,11068733,113285,0,1752656774,13870.608214039989,24.06072456000402,53046.25474944 2025-07-16,09:06:16.000,197,11068848,113405,0,1752656775,13870.648631899989,24.12416672999825,53046.2757108 2025-07-16,09:06:17.000,197,11068750,113645,0,1752656776,13870.662104519994,24.131215860004886,53046.22680096 2025-07-16,09:06:18.000,197,11068778,113365,0,1752656777,13870.655368209998,24.19465802999912,53046.22680096 2025-07-16,09:06:19.000,197,11068738,113765,0,1752656778,13870.675577139998,24.19465802999912,53046.2058396 2025-07-16,09:06:20.000,197,11068840,113245,0,1752656779,13870.675577139998,24.22285455000383,53046.23378808 2025-07-16,09:06:21.000,197,11068828,113205,0,1752656780,13870.635159279998,24.21580542000447,53046.18487824 2025-07-16,09:06:22.000,197,11068783,113365,0,1752656781,13870.628422969989,24.258100200000627,53046.19885248 2025-07-16,09:06:23.000,197,11068770,113365,0,1752656782,13870.608214039989,24.307444110003416,53046.219813840005 2025-07-16,09:06:24.000,197,11068769,113525,0,1752656783,13870.561059869993,24.328591500001494,53046.19885248 2025-07-16,09:06:25.000,197,11068872,113325,0,1752656784,13870.574532489998,24.34973888999957,53046.170904000006 2025-07-16,09:06:26.000,197,11068842,113205,0,1752656785,13870.574532489998,24.377935410004284,53046.19186536001 2025-07-16,09:06:27.000,197,11068845,113405,0,1752656786,13870.601477729993,24.427279319999798,53046.170904000006 2025-07-16,09:06:28.000,197,11068796,113485,0,1752656787,13870.601477729993,24.441377579998516,53046.219813840005 2025-07-16,09:06:29.000,197,11068790,113245,0,1752656788,13870.635159279998,24.490721490001306,53046.1359684 2025-07-16,09:06:30.000,197,11068836,113325,0,1752656789,13870.668840829989,24.504819750000024,53046.2058396 2025-07-16,09:06:31.000,197,11068781,113725,0,1752656790,13870.675577139998,24.5259671399981,53046.18487824 2025-07-16,09:06:32.000,197,11068812,113085,0,1752656791,13870.662104519994,24.511868879999383,53046.18487824 2025-07-16,09:06:33.000,197,11068774,113525,0,1752656792,13870.722731309994,24.511868879999383,53046.219813840005 2025-07-16,09:06:34.000,197,11068778,113445,0,1752656793,13870.722731309994,24.476623230002588,53046.2058396 2025-07-16,09:06:35.000,197,11068828,113205,0,1752656794,13870.715994999999,24.497770620000665,53046.23378808 2025-07-16,09:06:36.000,197,11068793,113325,0,1752656795,13870.729467619989,24.504819750000024,53046.17789112 2025-07-16,09:06:37.000,197,11068823,113285,0,1752656796,13870.756412859999,24.490721490001306,53046.1359684 2025-07-16,09:06:38.000,197,11068843,113485,0,1752656797,13870.796830719999,24.504819750000024,53046.15692976 2025-07-16,09:06:39.000,197,11068752,113365,0,1752656798,13870.823775959994,24.533016270004737,53046.12898128 2025-07-16,09:06:40.000,197,11068763,113045,0,1752656799,13870.796830719999,24.533016270004737,53046.149942640004 2025-07-16,09:06:41.000,197,11068794,113245,0,1752656800,13870.796830719999,24.483672360001947,53046.19186536001 2025-07-16,09:06:42.000,197,11068827,113285,0,1752656801,13870.749676549989,24.5259671399981,53046.15692976 2025-07-16,09:06:43.000,197,11068780,113365,0,1752656802,13870.749676549989,24.58940930999961,53046.1359684 2025-07-16,09:06:44.000,197,11068844,113605,0,1752656803,13870.736203929999,24.58236018000025,53046.115007039996 2025-07-16,09:06:45.000,197,11068778,113445,0,1752656804,13870.675577139998,24.603507569998328,53046.17789112 2025-07-16,09:06:46.000,197,11068791,113325,0,1752656805,13870.655368209998,24.610556699997687,53046.2058396 2025-07-16,09:06:47.000,197,11068773,113365,0,1752656806,13870.689049759989,24.652851480001118,53046.17789112 2025-07-16,09:06:48.000,197,11068816,113125,0,1752656807,13870.614950349998,24.688097129997914,53046.21282672001 2025-07-16,09:06:49.000,197,11068821,113365,0,1752656808,13870.608214039989,24.69514626000455,53046.219813840005 2025-07-16,09:06:50.000,197,11068841,113085,0,1752656809,13870.588005109988,24.688097129997914,53046.18487824 2025-07-16,09:06:51.000,197,11068804,113165,0,1752656810,13870.614950349998,24.744490170000063,53046.24077520001 2025-07-16,09:06:52.000,197,11068772,113325,0,1752656811,13870.594741419998,24.744490170000063,53046.18487824 2025-07-16,09:06:53.000,197,11068843,113285,0,1752656812,13870.574532489998,24.772686690004775,53046.22680096 2025-07-16,09:06:54.000,197,11068812,113245,0,1752656813,13870.621686659993,24.850227119997726,53046.17789112 2025-07-16,09:06:55.000,197,11068825,113685,0,1752656814,13870.675577139998,24.82203060000029,53046.18487824 2025-07-16,09:06:56.000,197,11068850,113645,0,1752656815,13870.695786069999,24.80793234000157,53046.18487824 2025-07-16,09:06:57.000,197,11068865,113445,0,1752656816,13870.715994999999,24.81498147000093,53046.24077520001 2025-07-16,09:06:58.000,197,11068838,113085,0,1752656817,13870.715994999999,24.85727625000436,53046.26173656001 2025-07-16,09:06:59.000,197,11068847,113285,0,1752656818,13870.729467619989,24.80793234000157,53046.21282672001 2025-07-16,09:07:00.000,197,11068812,113125,0,1752656819,13870.722731309994,24.793834080002853,53046.219813840005 2025-07-16,09:07:01.000,197,11068798,113245,0,1752656820,13870.749676549989,24.793834080002853,53046.25474944 2025-07-16,09:07:02.000,197,11068849,113365,0,1752656821,13870.76988547999,24.76563755999814,53046.282697919996 2025-07-16,09:07:03.000,197,11068793,113245,0,1752656822,13870.803567029994,24.772686690004775,53046.24077520001 2025-07-16,09:07:04.000,197,11068776,113405,0,1752656823,13870.83051226999,24.800883210002212,53046.26173656001 2025-07-16,09:07:05.000,197,11068790,113165,0,1752656824,13870.87093012999,24.75858842999878,53046.29667216 2025-07-16,09:07:06.000,197,11068831,113485,0,1752656825,13870.87093012999,24.772686690004775,53046.35955624001 2025-07-16,09:07:07.000,197,11068737,113685,0,1752656826,13870.83724858,24.702195390003908,53046.29667216 2025-07-16,09:07:08.000,197,11068815,113365,0,1752656827,13870.843984889994,24.744490170000063,53046.28968504001 2025-07-16,09:07:09.000,197,11068784,113605,0,1752656828,13870.87093012999,24.786784950003494,53046.387504720005 2025-07-16,09:07:10.000,197,11068816,113645,0,1752656829,13870.85745751,24.786784950003494,53046.38051760001 2025-07-16,09:07:11.000,197,11068793,113445,0,1752656830,13870.85745751,24.800883210002212,53046.39449184 2025-07-16,09:07:12.000,197,11068814,113165,0,1752656831,13870.864193819994,24.80793234000157,53046.38051760001 2025-07-16,09:07:13.000,197,11068800,113485,0,1752656832,13870.89113905999,24.81498147000093,53046.42244032 2025-07-16,09:07:14.000,197,11068839,113325,0,1752656833,13870.91134798999,24.843177989998367,53046.506285760006 2025-07-16,09:07:15.000,197,11068793,113365,0,1752656834,13870.9180843,24.85727625000436,53046.506285760006 2025-07-16,09:07:16.000,197,11068756,113285,0,1752656835,13870.924820609995,24.87842364000244,53046.49231152 2025-07-16,09:07:17.000,197,11068820,113165,0,1752656836,13870.91134798999,24.86432538000372,53046.52724712001 2025-07-16,09:07:18.000,197,11068799,113605,0,1752656837,13870.93155691999,24.86432538000372,53046.5901312 2025-07-16,09:07:19.000,197,11068757,113405,0,1752656838,13870.985447399995,24.934816680004587,53046.56916984 2025-07-16,09:07:20.000,197,11068834,113485,0,1752656839,13871.01912895,24.948914940003306,53046.63205392 2025-07-16,09:07:21.000,197,11068768,113445,0,1752656840,13871.01912895,24.906620159999875,53046.68795088 2025-07-16,09:07:22.000,197,11068735,113285,0,1752656841,13871.05954681,24.906620159999875,53046.673976640006 2025-07-16,09:07:23.000,197,11068836,113285,0,1752656842,13871.07975574,24.913669289999234,53046.69493800001 2025-07-16,09:07:24.000,197,11068769,113245,0,1752656843,13871.106700979995,24.906620159999875,53046.70192512 2025-07-16,09:07:25.000,197,11068731,113445,0,1752656844,13871.147118839996,24.82907972999965,53046.77878344 2025-07-16,09:07:26.000,197,11068753,113525,0,1752656845,13871.20100932,24.836128859999008,53046.79275768001 2025-07-16,09:07:27.000,197,11068819,113445,0,1752656846,13871.22121825,24.82203060000029,53046.81371904001 2025-07-16,09:07:28.000,197,11068804,113245,0,1752656847,13871.26163611,24.779735820004134,53046.841667520006 2025-07-16,09:07:29.000,197,11068727,113285,0,1752656848,13871.26163611,24.82907972999965,53046.88359024001 2025-07-16,09:07:30.000,197,11068745,113285,0,1752656849,13871.288581349996,24.772686690004775,53046.91852584 2025-07-16,09:07:31.000,197,11068810,113245,0,1752656850,13871.275108729991,24.786784950003494,53046.92551296 2025-07-16,09:07:32.000,197,11068767,113205,0,1752656851,13871.295317659991,24.779735820004134,53046.96743568 2025-07-16,09:07:33.000,197,11068801,113245,0,1752656852,13871.328999209996,24.772686690004775,53047.02333264 2025-07-16,09:07:34.000,197,11068818,113285,0,1752656853,13871.315526589991,24.737441040000704,53047.05128112001 2025-07-16,09:07:35.000,197,11068774,113365,0,1752656854,13871.322262900001,24.737441040000704,53047.09320384 2025-07-16,09:07:36.000,197,11068805,113085,0,1752656855,13871.342471830001,24.730391910001345,53047.1141652 2025-07-16,09:07:37.000,197,11068812,113245,0,1752656856,13871.322262900001,24.723342780001985,53047.10019096001 2025-07-16,09:07:38.000,197,11068772,113285,0,1752656857,13871.335735519991,24.737441040000704,53047.121152319996 2025-07-16,09:07:39.000,197,11068737,113245,0,1752656858,13871.349208139996,24.793834080002853,53047.17006216001 2025-07-16,09:07:40.000,197,11068736,113445,0,1752656859,13871.295317659991,24.772686690004775,53047.19801064001 2025-07-16,09:07:41.000,197,11068753,113405,0,1752656860,13871.308790279996,24.76563755999814,53047.26089472 2025-07-16,09:07:42.000,197,11068818,113405,0,1752656861,13871.288581349996,24.751539299999422,53047.2539076 2025-07-16,09:07:43.000,197,11068736,113405,0,1752656862,13871.288581349996,24.82203060000029,53047.24692048001 2025-07-16,09:07:44.000,197,11068781,113405,0,1752656863,13871.281845040001,24.800883210002212,53047.30281744 2025-07-16,09:07:45.000,197,11068784,113285,0,1752656864,13871.281845040001,24.800883210002212,53047.323778800004 2025-07-16,09:07:46.000,197,11068801,113125,0,1752656865,13871.335735519991,24.772686690004775,53047.3587144 2025-07-16,09:07:47.000,197,11068767,113205,0,1752656866,13871.315526589991,24.744490170000063,53047.3587144 2025-07-16,09:07:48.000,197,11068834,113085,0,1752656867,13871.342471830001,24.716293650002626,53047.40762424 2025-07-16,09:07:49.000,197,11068814,113525,0,1752656868,13871.362680760001,24.681047999998555,53047.43557272001 2025-07-16,09:07:50.000,197,11068775,113285,0,1752656869,13871.362680760001,24.673998869999195,53047.42159848 2025-07-16,09:07:51.000,197,11068821,113325,0,1752656870,13871.423307550001,24.652851480001118,53047.47050832 2025-07-16,09:07:52.000,197,11068769,113165,0,1752656871,13871.436780169992,24.6387532200024,53047.53339240001 2025-07-16,09:07:53.000,197,11068787,113205,0,1752656872,13871.531088509997,24.57531105000089,53047.54736664 2025-07-16,09:07:54.000,197,11068780,113085,0,1752656873,13871.605187920002,24.59645843999897,53047.61723784 2025-07-16,09:07:55.000,197,11068805,113445,0,1752656874,13871.584978990002,24.58940930999961,53047.60326360001 2025-07-16,09:07:56.000,197,11068761,113325,0,1752656875,13871.638869469993,24.547114530003455,53047.65217344001 2025-07-16,09:07:57.000,197,11068761,113405,0,1752656876,13871.726441499988,24.58940930999961,53047.70108328001 2025-07-16,09:07:58.000,197,11068750,113045,0,1752656877,13871.733177809998,24.554163660002814,53047.680121920006 2025-07-16,09:07:59.000,197,11068705,113365,0,1752656878,13871.773595669998,24.540065400004096,53047.73601888 2025-07-16,09:08:00.000,197,11068746,113245,0,1752656879,13871.814013529998,24.5259671399981,53047.79890296001 2025-07-16,09:08:01.000,197,11068776,113365,0,1752656880,13871.807277219988,24.5259671399981,53047.83383856 2025-07-16,09:08:02.000,197,11068835,113325,0,1752656881,13871.861167699994,24.497770620000665,53047.875761280004 2025-07-16,09:08:03.000,197,11068774,113405,0,1752656882,13871.935267109999,24.511868879999383,53047.93165824 2025-07-16,09:08:04.000,197,11068817,113165,0,1752656883,13871.942003419994,24.533016270004737,53047.91768400001 2025-07-16,09:08:05.000,197,11068794,113405,0,1752656884,13871.935267109999,24.568261920001532,53047.98056808 2025-07-16,09:08:06.000,197,11068832,113045,0,1752656885,13871.962212349994,24.547114530003455,53048.00152944 2025-07-16,09:08:07.000,197,11068804,113365,0,1752656886,13872.002630209994,24.57531105000089,53048.08537488001 2025-07-16,09:08:08.000,197,11068728,113165,0,1752656887,13872.016102829999,24.547114530003455,53048.09934912 2025-07-16,09:08:09.000,197,11068749,113245,0,1752656888,13872.022839139994,24.540065400004096,53048.15524608001 2025-07-16,09:08:10.000,197,11068772,113485,0,1752656889,13872.05652069,24.554163660002814,53048.14127184 2025-07-16,09:08:11.000,197,11068805,113365,0,1752656890,13872.07672962,24.554163660002814,53048.20415592001 2025-07-16,09:08:12.000,197,11068764,113405,0,1752656891,13872.09693855,24.561212790002173,53048.28800136 2025-07-16,09:08:13.000,197,11068841,113165,0,1752656892,13872.123883789995,24.547114530003455,53048.350885440006 2025-07-16,09:08:14.000,197,11068757,113445,0,1752656893,13872.13062009999,24.603507569998328,53048.3369112 2025-07-16,09:08:15.000,197,11068781,113445,0,1752656894,13872.23166474999,24.59645843999897,53048.42075664001 2025-07-16,09:08:16.000,197,11068808,113445,0,1752656895,13872.245137369995,24.57531105000089,53048.44171800001 2025-07-16,09:08:17.000,197,11068812,113285,0,1752656896,13872.33944571,24.63170409000304,53048.4766536 2025-07-16,09:08:18.000,197,11068818,113085,0,1752656897,13872.433754049991,24.63170409000304,53048.546524800004 2025-07-16,09:08:19.000,197,11068774,113165,0,1752656898,13872.447226669996,24.6387532200024,53048.62338312 2025-07-16,09:08:20.000,197,11068829,113445,0,1752656899,13872.507853459996,24.63170409000304,53048.665305840004 2025-07-16,09:08:21.000,197,11068825,113085,0,1752656900,13872.575216559992,24.617605830004322,53048.63735736001 2025-07-16,09:08:22.000,197,11068749,113205,0,1752656901,13872.656052279992,24.659900610000477,53048.714215680004 2025-07-16,09:08:23.000,197,11068817,113365,0,1752656902,13872.709942759997,24.659900610000477,53048.791074 2025-07-16,09:08:24.000,197,11068778,113765,0,1752656903,13872.709942759997,24.6387532200024,53048.832996720004 2025-07-16,09:08:25.000,197,11068780,113445,0,1752656904,13872.784042170002,24.63170409000304,53048.881906560004 2025-07-16,09:08:26.000,197,11068761,113325,0,1752656905,13872.763833240002,24.673998869999195,53048.951777760005 2025-07-16,09:08:27.000,197,11068843,113445,0,1752656906,13872.777305859992,24.702195390003908,53049.00767472 2025-07-16,09:08:28.000,197,11068788,113085,0,1752656907,13872.824460030002,24.716293650002626,53049.11248152001 2025-07-16,09:08:29.000,197,11068819,113285,0,1752656908,13872.858141579993,24.69514626000455,53049.07754592 2025-07-16,09:08:30.000,197,11068807,113445,0,1752656909,13872.858141579993,24.673998869999195,53049.09850728 2025-07-16,09:08:31.000,197,11068726,113445,0,1752656910,13872.837932649993,24.709244520003267,53049.13344288 2025-07-16,09:08:32.000,197,11068780,113525,0,1752656911,13872.837932649993,24.702195390003908,53049.18235272001 2025-07-16,09:08:33.000,197,11068773,113485,0,1752656912,13872.844668960002,24.737441040000704,53049.25222392 2025-07-16,09:08:34.000,197,11068799,113565,0,1752656913,13872.824460030002,24.751539299999422,53049.238249680006 2025-07-16,09:08:35.000,197,11068813,113405,0,1752656914,13872.837932649993,24.76563755999814,53049.357030720006 2025-07-16,09:08:36.000,197,11068784,113565,0,1752656915,13872.824460030002,24.786784950003494,53049.405940560006 2025-07-16,09:08:37.000,197,11068804,113485,0,1752656916,13872.864877890002,24.737441040000704,53049.41292768 2025-07-16,09:08:38.000,197,11068814,113205,0,1752656917,13872.864877890002,24.751539299999422,53049.41292768 2025-07-16,09:08:39.000,197,11068756,113325,0,1752656918,13872.817723719993,24.80793234000157,53049.54568296001 2025-07-16,09:08:40.000,197,11068735,113125,0,1752656919,13872.912032059998,24.786784950003494,53049.552670080004 2025-07-16,09:08:41.000,197,11068815,113325,0,1752656920,13872.938977299993,24.82203060000029,53049.56664432001 2025-07-16,09:08:42.000,197,11068797,113285,0,1752656921,13872.992867779998,24.836128859999008,53049.573631440006 2025-07-16,09:08:43.000,197,11068772,113445,0,1752656922,13873.013076709998,24.86432538000372,53049.58061856 2025-07-16,09:08:44.000,197,11068803,113365,0,1752656923,13873.120857669994,24.885472770001797,53049.60157992 2025-07-16,09:08:45.000,197,11068788,113485,0,1752656924,13873.127593979989,24.885472770001797,53049.61555416001 2025-07-16,09:08:46.000,197,11068821,113365,0,1752656925,13873.215166009999,24.920718419998593,53049.6993996 2025-07-16,09:08:47.000,197,11068741,113165,0,1752656926,13873.28926541999,24.955964070002665,53049.78324504001 2025-07-16,09:08:48.000,197,11068765,113245,0,1752656927,13873.32968327999,24.970062330001383,53049.78324504001 2025-07-16,09:08:49.000,197,11068814,113245,0,1752656928,13873.34989220999,24.99120971999946,53049.75529656 2025-07-16,09:08:50.000,197,11068796,113445,0,1752656929,13873.34989220999,25.04055363000225,53049.839142000004 2025-07-16,09:08:51.000,197,11068818,113005,0,1752656930,13873.41051899999,25.026455370003532,53049.86709048 2025-07-16,09:08:52.000,197,11068745,113285,0,1752656931,13873.45767317,25.068750149999687,53049.860103360006 2025-07-16,09:08:53.000,197,11068773,113165,0,1752656932,13873.464409479995,25.132192320001195,53049.91600032 2025-07-16,09:08:54.000,197,11068814,113285,0,1752656933,13873.504827339995,25.132192320001195,53049.99984576001 2025-07-16,09:08:55.000,197,11068760,113365,0,1752656934,13873.47114578999,25.181536230003985,53049.97189728 2025-07-16,09:08:56.000,197,11068788,113325,0,1752656935,13873.49809103,25.195634490002703,53049.97189728 2025-07-16,09:08:57.000,197,11068817,113165,0,1752656936,13873.49809103,25.244978399998217,53049.99984576001 2025-07-16,09:08:58.000,197,11068784,113245,0,1752656937,13873.51829996,25.244978399998217,53050.09766544001 2025-07-16,09:08:59.000,197,11068804,113405,0,1752656938,13873.53850889,25.26612579000357,53050.11163968 2025-07-16,09:09:00.000,197,11068821,113245,0,1752656939,13873.525036269995,25.301371440000366,53050.13260104 2025-07-16,09:09:01.000,197,11068774,113285,0,1752656940,13873.51829996,25.301371440000366,53050.13958816 2025-07-16,09:09:02.000,197,11068797,113365,0,1752656941,13873.565454129995,25.301371440000366,53050.174523760004 2025-07-16,09:09:03.000,197,11068807,113125,0,1752656942,13873.55871782,25.28022405000229,53050.14657528001 2025-07-16,09:09:04.000,197,11068830,113365,0,1752656943,13873.57892675,25.322518829998444,53050.20945936 2025-07-16,09:09:05.000,197,11068739,113205,0,1752656944,13873.59239936999,25.322518829998444,53050.21644648001 2025-07-16,09:09:06.000,197,11068779,113085,0,1752656945,13873.626080919996,25.343666220003797,53050.2583692 2025-07-16,09:09:07.000,197,11068801,113325,0,1752656946,13873.65976247,25.343666220003797,53050.2583692 2025-07-16,09:09:08.000,197,11068785,113325,0,1752656947,13873.686707709996,25.385960999999952,53050.293304800005 2025-07-16,09:09:09.000,197,11068834,113165,0,1752656948,13873.693444019991,25.385960999999952,53050.342214640004 2025-07-16,09:09:10.000,197,11068815,113365,0,1752656949,13873.740598190001,25.385960999999952,53050.342214640004 2025-07-16,09:09:11.000,197,11068758,113365,0,1752656950,13873.733861879991,25.421206650004024,53050.391124480004 2025-07-16,09:09:12.000,197,11068807,113365,0,1752656951,13873.740598190001,25.421206650004024,53050.38413736001 2025-07-16,09:09:13.000,197,11068806,113405,0,1752656952,13873.747334499996,25.428255780003383,53050.38413736001 2025-07-16,09:09:14.000,197,11068827,113365,0,1752656953,13873.747334499996,25.421206650004024,53050.45400856001 2025-07-16,09:09:15.000,197,11068777,113605,0,1752656954,13873.754070809991,25.45645230000082,53050.48195704001 2025-07-16,09:09:16.000,197,11068813,113485,0,1752656955,13873.781016050001,25.477599689998897,53050.45400856001 2025-07-16,09:09:17.000,197,11068790,113085,0,1752656956,13873.740598190001,25.484648819998256,53050.45400856001 2025-07-16,09:09:18.000,197,11068726,113365,0,1752656957,13873.781016050001,25.49874708000425,53050.51689264 2025-07-16,09:09:19.000,197,11068807,113085,0,1752656958,13873.801224980001,25.526943600001687,53050.509905520004 2025-07-16,09:09:20.000,197,11068835,113405,0,1752656959,13873.875324389992,25.51284534000297,53050.54484112 2025-07-16,09:09:21.000,197,11068768,113445,0,1752656960,13873.875324389992,25.533992730001046,53050.58676384 2025-07-16,09:09:22.000,197,11068783,113445,0,1752656961,13873.902269630002,25.562189249998482,53050.628686560005 2025-07-16,09:09:23.000,197,11068754,113125,0,1752656962,13873.962896420002,25.583336640003836,53050.628686560005 2025-07-16,09:09:24.000,197,11068790,113085,0,1752656963,13873.996577969992,25.56923837999784,53050.66362216 2025-07-16,09:09:25.000,197,11068765,113285,0,1752656964,13874.070677379998,25.583336640003836,53050.628686560005 2025-07-16,09:09:26.000,197,11068726,113365,0,1752656965,13874.144776789988,25.62563141999999,53050.6426608 2025-07-16,09:09:27.000,197,11068752,113365,0,1752656966,13874.138040479993,25.62563141999999,53050.69157064001 2025-07-16,09:09:28.000,197,11068770,113485,0,1752656967,13874.252557749998,25.597434900002554,53050.73349336 2025-07-16,09:09:29.000,197,11068804,113445,0,1752656968,13874.346866089989,25.62563141999999,53050.71951912001 2025-07-16,09:09:30.000,197,11068738,113285,0,1752656969,13874.42770180999,25.611533160001272,53050.77541608 2025-07-16,09:09:31.000,197,11068753,113445,0,1752656970,13874.51527384,25.62563141999999,53050.796377440005 2025-07-16,09:09:32.000,197,11068749,113365,0,1752656971,13874.602845869995,25.583336640003836,53050.77541608 2025-07-16,09:09:33.000,197,11068817,113405,0,1752656972,13874.663472659995,25.611533160001272,53050.866248640006 2025-07-16,09:09:34.000,197,11068795,113285,0,1752656973,13874.77125361999,25.590385770003195,53050.90817136001 2025-07-16,09:09:35.000,197,11068762,113205,0,1752656974,13874.872298269991,25.611533160001272,53050.95009408 2025-07-16,09:09:36.000,197,11068766,113485,0,1752656975,13874.905979819996,25.611533160001272,53050.99900392 2025-07-16,09:09:37.000,197,11068769,113405,0,1752656976,13875.000288160001,25.611533160001272,53051.07586224001 2025-07-16,09:09:38.000,197,11068808,113445,0,1752656977,13875.033969709992,25.68202446000214,53051.10381072001 2025-07-16,09:09:39.000,197,11068733,113165,0,1752656978,13875.094596499992,25.66792620000342,53051.131759200005 2025-07-16,09:09:40.000,197,11068740,113165,0,1752656979,13875.135014359992,25.6890735900015,53051.201630400006 2025-07-16,09:09:41.000,197,11068764,113125,0,1752656980,13875.188904839997,25.63268054999935,53051.180669040004 2025-07-16,09:09:42.000,197,11068780,113445,0,1752656981,13875.242795320002,25.653827940004703,53051.24355312001 2025-07-16,09:09:43.000,197,11068787,113205,0,1752656982,13875.289949489998,25.6890735900015,53051.33438568 2025-07-16,09:09:44.000,197,11068789,113365,0,1752656983,13875.269740559997,25.68202446000214,53051.348359920004 2025-07-16,09:09:45.000,197,11068798,113365,0,1752656984,13875.296685799993,25.66792620000342,53051.43220536 2025-07-16,09:09:46.000,197,11068803,113245,0,1752656985,13875.296685799993,25.67497533000278,53051.50906368001 2025-07-16,09:09:47.000,197,11068712,113645,0,1752656986,13875.316894729993,25.660877070004062,53051.53002504001 2025-07-16,09:09:48.000,197,11068748,113245,0,1752656987,13875.303422110002,25.6890735900015,53051.57893488001 2025-07-16,09:09:49.000,197,11068770,113045,0,1752656988,13875.263004250002,25.61858229000063,53051.634831840005 2025-07-16,09:09:50.000,197,11068809,113445,0,1752656989,13875.276476869993,25.583336640003836,53051.64880608 2025-07-16,09:09:51.000,197,11068780,113085,0,1752656990,13875.269740559997,25.548090989999764,53051.704703040006 2025-07-16,09:09:52.000,197,11068805,113525,0,1752656991,13875.276476869993,25.477599689998897,53051.69771592001 2025-07-16,09:09:53.000,197,11068734,113325,0,1752656992,13875.263004250002,25.46350143000018,53051.72566440001 2025-07-16,09:09:54.000,197,11068758,113285,0,1752656993,13875.289949489998,25.385960999999952,53051.77457424001 2025-07-16,09:09:55.000,197,11068732,113325,0,1752656994,13875.296685799993,25.336617090004438,53051.872393920006 2025-07-16,09:09:56.000,197,11068809,113285,0,1752656995,13875.276476869993,25.294322310001007,53051.88636816 2025-07-16,09:09:57.000,197,11068814,113245,0,1752656996,13875.276476869993,25.2308801399995,53051.92829088 2025-07-16,09:09:58.000,197,11068733,113285,0,1752656997,13875.323631040003,25.16038883999863,53051.970213600005 2025-07-16,09:09:59.000,197,11068752,113325,0,1752656998,13875.296685799993,25.111044930003118,53052.0051492 2025-07-16,09:10:00.000,197,11068757,113325,0,1752656999,13875.303422110002,25.026455370003532,53052.01213632001 2025-07-16,09:10:01.000,197,11068812,113325,0,1752657000,13875.296685799993,24.948914940003306,53052.04707192 2025-07-16,09:10:02.000,197,11068821,113325,0,1752657001,13875.269740559997,24.87842364000244,53052.08200752001 2025-07-16,09:10:03.000,197,11068818,113245,0,1752657002,13875.289949489998,24.843177989998367,53052.09598176 2025-07-16,09:10:04.000,197,11068749,113485,0,1752657003,13875.296685799993,24.80793234000157,53052.12393024 2025-07-16,09:10:05.000,197,11068725,113445,0,1752657004,13875.337103659993,24.793834080002853,53052.22174992 2025-07-16,09:10:06.000,197,11068801,112925,0,1752657005,13875.316894729993,24.772686690004775,53052.19380144 2025-07-16,09:10:07.000,197,11068730,113405,0,1752657006,13875.316894729993,24.737441040000704,53052.3195696 2025-07-16,09:10:08.000,197,11068805,113285,0,1752657007,13875.330367349998,24.688097129997914,53052.375466560006 2025-07-16,09:10:09.000,197,11068800,113365,0,1752657008,13875.256267939993,24.64580235000176,53052.34751808001 2025-07-16,09:10:10.000,197,11068758,113325,0,1752657009,13875.215850079992,24.6387532200024,53052.39642792001 2025-07-16,09:10:11.000,197,11068750,113445,0,1752657010,13875.195641149992,24.617605830004322,53052.48726048 2025-07-16,09:10:12.000,197,11068807,113085,0,1752657011,13875.148486979997,24.554163660002814,53052.50822184 2025-07-16,09:10:13.000,197,11068794,113165,0,1752657012,13875.114805429992,24.57531105000089,53052.571105920004 2025-07-16,09:10:14.000,197,11068779,113005,0,1752657013,13875.087860189997,24.547114530003455,53052.57809304 2025-07-16,09:10:15.000,197,11068826,113085,0,1752657014,13875.094596499992,24.518918009998742,53052.62700288 2025-07-16,09:10:16.000,197,11068751,113245,0,1752657015,13875.054178639992,24.46957410000323,53052.69687408 2025-07-16,09:10:17.000,197,11068805,113205,0,1752657016,13875.000288160001,24.441377579998516,53052.75277104001 2025-07-16,09:10:18.000,197,11068822,113125,0,1752657017,13875.033969709992,24.40613193000172,53052.759758160006 2025-07-16,09:10:19.000,197,11068828,113405,0,1752657018,13875.047442329997,24.39908280000236,53052.81565512 2025-07-16,09:10:20.000,197,11068800,113445,0,1752657019,13875.020497090001,24.384984540003643,53052.82264224 2025-07-16,09:10:21.000,197,11068845,112925,0,1752657020,13875.054178639992,24.35678801999893,53052.857577840005 2025-07-16,09:10:22.000,197,11068826,113125,0,1752657021,13875.054178639992,24.314493240002776,53052.88552632 2025-07-16,09:10:23.000,197,11068801,113325,0,1752657022,13875.128278049997,24.293345850004698,53052.99732024001 2025-07-16,09:10:24.000,197,11068795,113325,0,1752657023,13875.121541740002,24.293345850004698,53052.99732024001 2025-07-16,09:10:25.000,197,11068748,113325,0,1752657024,13875.114805429992,24.279247589998704,53053.06719144001 2025-07-16,09:10:26.000,197,11068753,113205,0,1752657025,13875.175432219992,24.286296719998063,53053.095139920006 2025-07-16,09:10:27.000,197,11068779,113365,0,1752657026,13875.195641149992,24.293345850004698,53053.13007552 2025-07-16,09:10:28.000,197,11068732,113365,0,1752657027,13875.182168530002,24.307444110003416,53053.158024 2025-07-16,09:10:29.000,197,11068795,113405,0,1752657028,13875.215850079992,24.335640630000853,53053.27680504 2025-07-16,09:10:30.000,197,11068758,113485,0,1752657029,13875.195641149992,24.392033670003002,53053.30475352001 2025-07-16,09:10:31.000,197,11068736,113445,0,1752657030,13875.256267939993,24.40613193000172,53053.3676376 2025-07-16,09:10:32.000,197,11068789,113125,0,1752657031,13875.263004250002,24.40613193000172,53053.4375088 2025-07-16,09:10:33.000,197,11068811,113285,0,1752657032,13875.242795320002,24.434328449999157,53053.46545728 2025-07-16,09:10:34.000,197,11068776,113405,0,1752657033,13875.269740559997,24.497770620000665,53053.528341360005 2025-07-16,09:10:35.000,197,11068798,113365,0,1752657034,13875.229322699997,24.511868879999383,53053.57026408001 2025-07-16,09:10:36.000,197,11068789,113605,0,1752657035,13875.249531629997,24.5259671399981,53053.64013528001 2025-07-16,09:10:37.000,197,11068728,113445,0,1752657036,13875.283213180002,24.554163660002814,53053.71000648001 2025-07-16,09:10:38.000,197,11068762,113245,0,1752657037,13875.276476869993,24.610556699997687,53053.7519292 2025-07-16,09:10:39.000,197,11068845,113165,0,1752657038,13875.316894729993,24.666949739999836,53053.79385192 2025-07-16,09:10:40.000,197,11068805,113165,0,1752657039,13875.310158419998,24.666949739999836,53053.814813280005 2025-07-16,09:10:41.000,197,11068730,113285,0,1752657040,13875.323631040003,24.702195390003908,53053.89865872 2025-07-16,09:10:42.000,197,11068723,113285,0,1752657041,13875.337103659993,24.737441040000704,53053.89865872 2025-07-16,09:10:43.000,197,11068837,113405,0,1752657042,13875.357312589993,24.744490170000063,53053.982504160005 2025-07-16,09:10:44.000,197,11068770,113405,0,1752657043,13875.337103659993,24.800883210002212,53054.01045264 2025-07-16,09:10:45.000,197,11068743,113125,0,1752657044,13875.316894729993,24.793834080002853,53054.01743976 2025-07-16,09:10:46.000,197,11068765,113205,0,1752657045,13875.364048899988,24.86432538000372,53054.05237536001 2025-07-16,09:10:47.000,197,11068752,113445,0,1752657046,13875.404466759988,24.86432538000372,53054.12923368 2025-07-16,09:10:48.000,197,11068767,113325,0,1752657047,13875.417939379993,24.843177989998367,53054.206092 2025-07-16,09:10:49.000,197,11068750,113085,0,1752657048,13875.390994139998,24.87137451000308,53054.206092 2025-07-16,09:10:50.000,197,11068744,113325,0,1752657049,13875.390994139998,24.892521900001157,53054.317885920005 2025-07-16,09:10:51.000,197,11068747,113365,0,1752657050,13875.431411999998,24.899571030000516,53054.29692456 2025-07-16,09:10:52.000,197,11068751,113325,0,1752657051,13875.438148309993,24.87842364000244,53054.33186016 2025-07-16,09:10:53.000,197,11068770,113325,0,1752657052,13875.438148309993,24.885472770001797,53054.40173136 2025-07-16,09:10:54.000,197,11068745,113245,0,1752657053,13875.492038789998,24.920718419998593,53054.44365408 2025-07-16,09:10:55.000,197,11068727,113205,0,1752657054,13875.498775099994,24.899571030000516,53054.47858968001 2025-07-16,09:10:56.000,197,11068781,113365,0,1752657055,13875.498775099994,24.892521900001157,53054.51352528 2025-07-16,09:10:57.000,197,11068748,113445,0,1752657056,13875.518984029994,24.87842364000244,53054.54846088001 2025-07-16,09:10:58.000,197,11068755,113085,0,1752657057,13875.545929269989,24.80793234000157,53054.61134496 2025-07-16,09:10:59.000,197,11068798,113405,0,1752657058,13875.572874509999,24.81498147000093,53054.64628056001 2025-07-16,09:11:00.000,197,11068795,113165,0,1752657059,13875.62676498999,24.744490170000063,53054.66724192 2025-07-16,09:11:01.000,197,11068827,113205,0,1752657060,13875.64697391999,24.730391910001345,53054.72313888001 2025-07-16,09:11:02.000,197,11068741,113645,0,1752657061,13875.700864399994,24.69514626000455,53054.81397144001 2025-07-16,09:11:03.000,197,11068773,113085,0,1752657062,13875.68739177999,24.63170409000304,53054.76506160001 2025-07-16,09:11:04.000,197,11068753,113165,0,1752657063,13875.68739177999,24.58236018000025,53054.87685552 2025-07-16,09:11:05.000,197,11068752,113285,0,1752657064,13875.781700119995,24.568261920001532,53054.92576536 2025-07-16,09:11:06.000,197,11068738,112925,0,1752657065,13875.77496381,24.504819750000024,53054.99563656 2025-07-16,09:11:07.000,197,11068759,113325,0,1752657066,13875.801909049995,24.483672360001947,53054.988649440005 2025-07-16,09:11:08.000,197,11068788,113325,0,1752657067,13875.80864535999,24.45547584000451,53055.06550776 2025-07-16,09:11:09.000,197,11068744,113405,0,1752657068,13875.822117979995,24.441377579998516,53055.07948200001 2025-07-16,09:11:10.000,197,11068791,113165,0,1752657069,13875.87600846,24.427279319999798,53055.14236608 2025-07-16,09:11:11.000,197,11068796,113325,0,1752657070,13875.84906321999,24.392033670003002,53055.19826304001 2025-07-16,09:11:12.000,197,11068741,113085,0,1752657071,13875.87600846,24.384984540003643,53055.21223728 2025-07-16,09:11:13.000,197,11068787,113205,0,1752657072,13875.87600846,24.37088627999765,53055.24717288001 2025-07-16,09:11:14.000,197,11068779,113445,0,1752657073,13875.88948107999,24.36383714999829,53055.33101832 2025-07-16,09:11:15.000,197,11068772,113285,0,1752657074,13875.842326909995,24.384984540003643,53055.37992816 2025-07-16,09:11:16.000,197,11068797,113405,0,1752657075,13875.82885428999,24.377935410004284,53055.41486376001 2025-07-16,09:11:17.000,197,11068787,113445,0,1752657076,13875.781700119995,24.335640630000853,53055.41486376001 2025-07-16,09:11:18.000,197,11068783,113485,0,1752657077,13875.77496381,24.335640630000853,53055.48473496001 2025-07-16,09:11:19.000,197,11068790,113525,0,1752657078,13875.72780963999,24.314493240002776,53055.56159328001 2025-07-16,09:11:20.000,197,11068825,113245,0,1752657079,13875.721073329994,24.293345850004698,53055.589541760004 2025-07-16,09:11:21.000,197,11068810,113485,0,1752657080,13875.660446539994,24.265149329999986,53055.60351600001 2025-07-16,09:11:22.000,197,11068789,113405,0,1752657081,13875.545929269989,24.272198459999345,53055.60351600001 2025-07-16,09:11:23.000,197,11068825,113365,0,1752657082,13875.505511409989,24.23695281000255,53055.708322800005 2025-07-16,09:11:24.000,197,11068765,113045,0,1752657083,13875.438148309993,24.24400194000191,53055.70133568001 2025-07-16,09:11:25.000,197,11068827,113165,0,1752657084,13875.337103659993,24.21580542000447,53055.76421976 2025-07-16,09:11:26.000,197,11068805,113245,0,1752657085,13875.249531629997,24.159412380002323,53055.78518112 2025-07-16,09:11:27.000,197,11068789,113165,0,1752657086,13875.209113769997,24.152363250002963,53055.78518112 2025-07-16,09:11:28.000,197,11068746,113125,0,1752657087,13875.148486979997,24.145314120003604,53055.778194000006 2025-07-16,09:11:29.000,197,11068752,113285,0,1752657088,13875.027233399996,24.12416672999825,53055.8131296 2025-07-16,09:11:30.000,197,11068791,113125,0,1752657089,13874.892507199991,24.074822820002737,53055.84107808 2025-07-16,09:11:31.000,197,11068813,113365,0,1752657090,13874.845353029996,24.067773690003378,53055.84806520001 2025-07-16,09:11:32.000,197,11068817,113325,0,1752657091,13874.71062682999,24.039577169998665,53055.827103840005 2025-07-16,09:11:33.000,197,11068767,113245,0,1752657092,13874.58937324999,24.01138065000123,53055.85505232 2025-07-16,09:11:34.000,197,11068748,112845,0,1752657093,13874.542219079995,24.01138065000123,53055.84806520001 2025-07-16,09:11:35.000,197,11068757,113485,0,1752657094,13874.42770180999,24.00433152000187,53055.89697504001 2025-07-16,09:11:36.000,197,11068794,113285,0,1752657095,13874.326657159989,23.983184130003792,53055.86203944 2025-07-16,09:11:37.000,197,11068774,113285,0,1752657096,13874.259294059993,23.976135000004433,53055.90396216 2025-07-16,09:11:38.000,197,11068812,113445,0,1752657097,13874.191930959998,23.94088935000036,53055.91793640001 2025-07-16,09:11:39.000,197,11068790,113085,0,1752657098,13874.117831549993,23.926791090001643,53055.86902656001 2025-07-16,09:11:40.000,197,11068771,113245,0,1752657099,13874.070677379998,23.891545440004847,53055.91094928 2025-07-16,09:11:41.000,197,11068755,113285,0,1752657100,13874.003314280002,23.912692830002925,53055.91094928 2025-07-16,09:11:42.000,197,11068838,113245,0,1752657101,13873.983105350002,23.891545440004847,53055.88998792001 2025-07-16,09:11:43.000,197,11068737,113245,0,1752657102,13873.929214869997,23.870398049999494,53055.84107808 2025-07-16,09:11:44.000,197,11068801,113205,0,1752657103,13873.902269630002,23.806955879997986,53055.93889776001 2025-07-16,09:11:45.000,197,11068772,113525,0,1752657104,13873.875324389992,23.82810327000334,53055.8830008 2025-07-16,09:11:46.000,197,11068768,113245,0,1752657105,13873.841642840001,23.76466110000183,53055.88998792001 2025-07-16,09:11:47.000,197,11068768,113205,0,1752657106,13873.787752359996,23.7223663199984,53055.91094928 2025-07-16,09:11:48.000,197,11068766,113445,0,1752657107,13873.727125569996,23.673022410002886,53055.89697504001 2025-07-16,09:11:49.000,197,11068803,113165,0,1752657108,13873.686707709996,23.574334590004582,53055.86902656001 2025-07-16,09:11:50.000,197,11068730,113165,0,1752657109,13873.646289849996,23.560236329998588,53055.89697504001 2025-07-16,09:11:51.000,197,11068803,112965,0,1752657110,13873.57892675,23.510892420003074,53055.86902656001 2025-07-16,09:11:52.000,197,11068716,113125,0,1752657111,13873.585663059996,23.468597639999643,53055.86203944 2025-07-16,09:11:53.000,197,11068849,113085,0,1752657112,13873.51156364999,23.41925373000413,53055.83409096 2025-07-16,09:11:54.000,197,11068716,113365,0,1752657113,13873.51829996,23.405155469998135,53055.8131296 2025-07-16,09:11:55.000,197,11068782,113245,0,1752657114,13873.45767317,23.42630286000349,53055.76421976 2025-07-16,09:11:56.000,197,11068736,113125,0,1752657115,13873.37010113999,23.36990982000134,53055.79915536001 2025-07-16,09:11:57.000,197,11068799,113245,0,1752657116,13873.32968327999,23.36286069000198,53055.778194000006 2025-07-16,09:11:58.000,197,11068780,113245,0,1752657117,13873.30947434999,23.348762430003262,53055.72928416001 2025-07-16,09:11:59.000,197,11068737,113085,0,1752657118,13873.22863862999,23.35581156000262,53055.708322800005 2025-07-16,09:12:00.000,197,11068756,113325,0,1752657119,13873.174748149999,23.405155469998135,53055.76421976 2025-07-16,09:12:01.000,197,11068726,113165,0,1752657120,13873.161275529994,23.36990982000134,53055.77120688001 2025-07-16,09:12:02.000,197,11068836,113085,0,1752657121,13873.093912429998,23.405155469998135,53055.7432584 2025-07-16,09:12:03.000,197,11068747,113085,0,1752657122,13873.066967189989,23.384008080000058,53055.70133568001 2025-07-16,09:12:04.000,197,11068722,113445,0,1752657123,13873.046758259989,23.391057209999417,53055.6733872 2025-07-16,09:12:05.000,197,11068806,113125,0,1752657124,13873.033285639998,23.433351990002848,53055.66640008 2025-07-16,09:12:06.000,197,11068791,113285,0,1752657125,13873.087176119989,23.454499380000925,53055.64543872 2025-07-16,09:12:07.000,197,11068819,113245,0,1752657126,13873.127593979989,23.475646769999003,53055.68736144 2025-07-16,09:12:08.000,197,11068768,113085,0,1752657127,13873.100648739994,23.475646769999003,53055.68037432001 2025-07-16,09:12:09.000,197,11068781,113285,0,1752657128,13873.093912429998,23.496794160004356,53055.64543872 2025-07-16,09:12:10.000,197,11068761,113085,0,1752657129,13873.107385049989,23.517941550002433,53055.65242584001 2025-07-16,09:12:11.000,197,11068789,113245,0,1752657130,13873.141066599994,23.55318719999923,53055.610503120006 2025-07-16,09:12:12.000,197,11068782,113285,0,1752657131,13873.154539219999,23.574334590004582,53055.64543872 2025-07-16,09:12:13.000,197,11068793,113325,0,1752657132,13873.168011839989,23.59548198000266,53055.64543872 2025-07-16,09:12:14.000,197,11068799,113165,0,1752657133,13873.161275529994,23.567285459997947,53055.610503120006 2025-07-16,09:12:15.000,197,11068791,113365,0,1752657134,13873.147802909989,23.60253111000202,53055.540631920005 2025-07-16,09:12:16.000,197,11068799,113445,0,1752657135,13873.201693389994,23.637776759998815,53055.610503120006 2025-07-16,09:12:17.000,197,11068797,113085,0,1752657136,13873.201693389994,23.65187502000481,53055.63146448001 2025-07-16,09:12:18.000,197,11068793,113165,0,1752657137,13873.181484459994,23.701218930000323,53055.63146448001 2025-07-16,09:12:19.000,197,11068759,113285,0,1752657138,13873.174748149999,23.673022410002886,53055.589541760004 2025-07-16,09:12:20.000,197,11068822,113445,0,1752657139,13873.134330289999,23.701218930000323,53055.60351600001 2025-07-16,09:12:21.000,197,11068809,113325,0,1752657140,13873.127593979989,23.658924150004168,53055.610503120006 2025-07-16,09:12:22.000,197,11068776,113085,0,1752657141,13873.080439809994,23.680071540002245,53055.62447736 2025-07-16,09:12:23.000,197,11068795,113205,0,1752657142,13873.107385049989,23.680071540002245,53055.66640008 2025-07-16,09:12:24.000,197,11068747,113205,0,1752657143,13873.066967189989,23.687120670001605,53055.6733872 2025-07-16,09:12:25.000,197,11068767,113325,0,1752657144,13873.066967189989,23.708268059999682,53055.66640008 2025-07-16,09:12:26.000,197,11068783,113405,0,1752657145,13873.073703499998,23.658924150004168,53055.6733872 2025-07-16,09:12:27.000,197,11068839,113085,0,1752657146,13873.053494569998,23.665973280003527,53055.63146448001 2025-07-16,09:12:28.000,197,11068748,113245,0,1752657147,13873.040021949993,23.637776759998815,53055.59652888 2025-07-16,09:12:29.000,197,11068790,113325,0,1752657148,13873.006340399988,23.623678500000096,53055.5685804 2025-07-16,09:12:30.000,197,11068738,113245,0,1752657149,13873.019813019993,23.58138372000394,53055.64543872 2025-07-16,09:12:31.000,197,11068719,113165,0,1752657150,13873.019813019993,23.55318719999923,53055.59652888 2025-07-16,09:12:32.000,197,11068779,113245,0,1752657151,13872.979395159993,23.524990680001792,53055.59652888 2025-07-16,09:12:33.000,197,11068797,113165,0,1752657152,13873.006340399988,23.503843290003715,53055.58255464001 2025-07-16,09:12:34.000,197,11068749,113365,0,1752657153,13872.965922539988,23.461548510000284,53055.589541760004 2025-07-16,09:12:35.000,197,11068767,113045,0,1752657154,13873.019813019993,23.405155469998135,53055.54761904 2025-07-16,09:12:36.000,197,11068793,113325,0,1752657155,13872.999604089993,23.36286069000198,53055.61749024 2025-07-16,09:12:37.000,197,11068787,113085,0,1752657156,13873.006340399988,23.32761503999791,53055.60351600001 2025-07-16,09:12:38.000,197,11068809,113445,0,1752657157,13873.006340399988,23.36286069000198,53055.5685804 2025-07-16,09:12:39.000,197,11068758,113605,0,1752657158,13872.972658849998,23.31351677999919,53055.589541760004 2025-07-16,09:12:40.000,197,11068772,113285,0,1752657159,13872.952449919998,23.271222000003036,53055.6384516 2025-07-16,09:12:41.000,197,11068817,113205,0,1752657160,13872.952449919998,23.221878090000246,53055.60351600001 2025-07-16,09:12:42.000,197,11068774,113365,0,1752657161,13872.905295750003,23.18663244000345,53055.61749024 2025-07-16,09:12:43.000,197,11068825,113165,0,1752657162,13872.918768369993,23.165485049998097,53055.61749024 2025-07-16,09:12:44.000,197,11068820,113205,0,1752657163,13872.905295750003,23.1302394000013,53055.610503120006 2025-07-16,09:12:45.000,197,11068819,113085,0,1752657164,13872.831196339997,23.073846359999152,53055.610503120006 2025-07-16,09:12:46.000,197,11068804,113285,0,1752657165,13872.831196339997,23.031551580002997,53055.659412960005 2025-07-16,09:12:47.000,197,11068809,113445,0,1752657166,13872.804251100002,23.01745332000428,53055.63146448001 2025-07-16,09:12:48.000,197,11068810,113405,0,1752657167,13872.736887999992,22.95401115000277,53055.59652888 2025-07-16,09:12:49.000,197,11068801,113285,0,1752657168,13872.703206450002,22.91171636999934,53055.659412960005 2025-07-16,09:12:50.000,197,11068757,113365,0,1752657169,13872.656052279992,22.883519850001903,53055.68736144 2025-07-16,09:12:51.000,197,11068783,113245,0,1752657170,13872.575216559992,22.869421590003185,53055.71530992 2025-07-16,09:12:52.000,197,11068764,113365,0,1752657171,13872.581952870001,22.813028550001036,53055.68037432001 2025-07-16,09:12:53.000,197,11068808,113605,0,1752657172,13872.494380839991,22.7848320300036,53055.708322800005 2025-07-16,09:12:54.000,197,11068776,113285,0,1752657173,13872.514589769991,22.77073377000488,53055.7432584 2025-07-16,09:12:55.000,197,11068834,113045,0,1752657174,13872.39333618999,22.707291600003373,53055.708322800005 2025-07-16,09:12:56.000,197,11068790,113085,0,1752657175,13872.35965464,22.67909507999866,53055.73627128 2025-07-16,09:12:57.000,197,11068744,113245,0,1752657176,13872.285555229995,22.67909507999866,53055.72229704001 2025-07-16,09:12:58.000,197,11068775,113245,0,1752657177,13872.25187367999,22.608603779997793,53055.79216824 2025-07-16,09:12:59.000,197,11068823,113365,0,1752657178,13872.224928439995,22.601554649998434,53055.79915536001 2025-07-16,09:13:00.000,197,11068802,113325,0,1752657179,13872.15756534,22.615652910004428,53055.80614248 2025-07-16,09:13:01.000,197,11068769,113365,0,1752657180,13872.09693855,22.615652910004428,53055.827103840005 2025-07-16,09:13:02.000,197,11068751,113525,0,1752657181,13872.063256999994,22.608603779997793,53055.79915536001 2025-07-16,09:13:03.000,197,11068787,113165,0,1752657182,13872.022839139994,22.587456389999716,53055.827103840005 2025-07-16,09:13:04.000,197,11068772,113445,0,1752657183,13871.962212349994,22.629751170003146,53055.84806520001 2025-07-16,09:13:05.000,197,11068775,112965,0,1752657184,13871.894849249999,22.650898560001224,53055.85505232 2025-07-16,09:13:06.000,197,11068817,113165,0,1752657185,13871.861167699994,22.636800300002506,53055.93191064 2025-07-16,09:13:07.000,197,11068852,113165,0,1752657186,13871.793804599998,22.693193340004655,53055.89697504001 2025-07-16,09:13:08.000,197,11068747,113165,0,1752657187,13871.712968879998,22.73548812000081,53055.91793640001 2025-07-16,09:13:09.000,197,11068801,113365,0,1752657188,13871.652342089998,22.77778290000424,53055.8830008 2025-07-16,09:13:10.000,197,11068775,112965,0,1752657189,13871.564770060002,22.805979420001677,53055.88998792001 2025-07-16,09:13:11.000,197,11068791,113485,0,1752657190,13871.524352200002,22.834175939999113,53055.91094928 2025-07-16,09:13:12.000,197,11068806,113205,0,1752657191,13871.430043859997,22.862372460003826,53055.96684624001 2025-07-16,09:13:13.000,197,11068738,113485,0,1752657192,13871.403098620001,22.84827419999783,53055.91793640001 2025-07-16,09:13:14.000,197,11068727,113165,0,1752657193,13871.308790279996,22.925814629998058,53055.952872 2025-07-16,09:13:15.000,197,11068820,113005,0,1752657194,13871.24142718,22.95401115000277,53055.91793640001 2025-07-16,09:13:16.000,197,11068756,113205,0,1752657195,13871.1201736,22.96810941000149,53055.86203944 2025-07-16,09:13:17.000,197,11068766,113125,0,1752657196,13871.03933788,23.01745332000428,53055.876013680005 2025-07-16,09:13:18.000,197,11068815,113085,0,1752657197,13870.91134798999,23.052698970001074,53055.84806520001 2025-07-16,09:13:19.000,197,11068794,113325,0,1752657198,13870.803567029994,23.045649840001715,53055.79216824 2025-07-16,09:13:20.000,197,11068779,113285,0,1752657199,13870.702522379994,23.08089548999851,53055.7432584 2025-07-16,09:13:21.000,197,11068814,113165,0,1752657200,13870.628422969989,23.08089548999851,53055.77120688001 2025-07-16,09:13:22.000,197,11068797,113245,0,1752657201,13870.561059869993,23.102042880003864,53055.70133568001 2025-07-16,09:13:23.000,197,11068770,113085,0,1752657202,13870.460015219993,23.15138678999938,53055.659412960005 2025-07-16,09:13:24.000,197,11068812,113285,0,1752657203,13870.419597359993,23.17253418000473,53055.61749024 2025-07-16,09:13:25.000,197,11068816,113445,0,1752657204,13870.338761639992,23.17958331000409,53055.57556752 2025-07-16,09:13:26.000,197,11068808,113165,0,1752657205,13870.325289020002,23.18663244000345,53055.58255464001 2025-07-16,09:13:27.000,197,11068777,113125,0,1752657206,13870.204035440001,23.207779830001527,53055.47076072 2025-07-16,09:13:28.000,197,11068826,113245,0,1752657207,13870.183826510001,23.18663244000345,53055.51268344001 2025-07-16,09:13:29.000,197,11068713,113245,0,1752657208,13870.150144959996,23.19368157000281,53055.442812240006 2025-07-16,09:13:30.000,197,11068815,113285,0,1752657209,13870.150144959996,23.214828960000887,53055.43582512001 2025-07-16,09:13:31.000,197,11068764,113085,0,1752657210,13870.109727099996,23.228927219999605,53055.37992816 2025-07-16,09:13:32.000,197,11068815,113325,0,1752657211,13870.082781860001,23.18663244000345,53055.35197968 2025-07-16,09:13:33.000,197,11068824,113085,0,1752657212,13870.069309239996,23.18663244000345,53055.31005696 2025-07-16,09:13:34.000,197,11068792,113165,0,1752657213,13870.069309239996,23.17253418000473,53055.24717288001 2025-07-16,09:13:35.000,197,11068852,113485,0,1752657214,13870.06257293,23.1302394000013,53055.22621152001 2025-07-16,09:13:36.000,197,11068775,113405,0,1752657215,13870.102990790001,23.15138678999938,53055.22621152001 2025-07-16,09:13:37.000,197,11068792,113485,0,1752657216,13870.102990790001,23.109092010003224,53055.1842888 2025-07-16,09:13:38.000,197,11068806,113565,0,1752657217,13870.156881269992,23.052698970001074,53055.17730168001 2025-07-16,09:13:39.000,197,11068752,113445,0,1752657218,13870.170353889996,23.08089548999851,53055.14236608 2025-07-16,09:13:40.000,197,11068748,113405,0,1752657219,13870.210771749997,23.059748100000434,53055.1144176 2025-07-16,09:13:41.000,197,11068806,113365,0,1752657220,13870.257925919992,23.031551580002997,53055.1144176 2025-07-16,09:13:42.000,197,11068778,113405,0,1752657221,13870.298343779992,23.01745332000428,53055.10044336001 2025-07-16,09:13:43.000,197,11068812,113165,0,1752657222,13870.358970569992,23.031551580002997,53055.09345624 2025-07-16,09:13:44.000,197,11068749,113245,0,1752657223,13870.352234259997,22.989256799999566,53055.10044336001 2025-07-16,09:13:45.000,197,11068820,113245,0,1752657224,13870.399388429993,22.96810941000149,53055.10044336001 2025-07-16,09:13:46.000,197,11068786,113285,0,1752657225,13870.406124740002,22.94696202000341,53055.0445464 2025-07-16,09:13:47.000,197,11068751,113285,0,1752657226,13870.460015219993,22.94696202000341,53055.05852064001 2025-07-16,09:13:48.000,197,11068802,113525,0,1752657227,13870.460015219993,22.925814629998058,53055.06550776 2025-07-16,09:13:49.000,197,11068745,113365,0,1752657228,13870.466751530003,22.95401115000277,53055.037559280005 2025-07-16,09:13:50.000,197,11068808,113245,0,1752657229,13870.500433079993,22.939912890004052,53055.07948200001 2025-07-16,09:13:51.000,197,11068750,113285,0,1752657230,13870.527378319988,22.939912890004052,53055.07249488 2025-07-16,09:13:52.000,197,11068771,113365,0,1752657231,13870.554323559998,22.96106028000213,53055.13537896 2025-07-16,09:13:53.000,197,11068792,113645,0,1752657232,13870.540850939993,22.94696202000341,53055.14935320001 2025-07-16,09:13:54.000,197,11068819,113165,0,1752657233,13870.561059869993,22.989256799999566,53055.205250160005 2025-07-16,09:13:55.000,197,11068756,113365,0,1752657234,13870.581268799993,22.975158540000848,53055.19826304001 2025-07-16,09:13:56.000,197,11068825,113365,0,1752657235,13870.574532489998,23.003355059998285,53055.26114712 2025-07-16,09:13:57.000,197,11068799,113245,0,1752657236,13870.581268799993,23.003355059998285,53055.24018576 2025-07-16,09:13:58.000,197,11068839,113285,0,1752657237,13870.588005109988,23.045649840001715,53055.35197968 2025-07-16,09:13:59.000,197,11068793,113165,0,1752657238,13870.594741419998,23.073846359999152,53055.33101832 2025-07-16,09:14:00.000,197,11068808,113165,0,1752657239,13870.561059869993,23.116141140002583,53055.34499256001 2025-07-16,09:14:01.000,197,11068735,113205,0,1752657240,13870.547587249988,23.14433766000002,53055.39390240001 2025-07-16,09:14:02.000,197,11068817,113405,0,1752657241,13870.581268799993,23.20073070000217,53055.442812240006 2025-07-16,09:14:03.000,197,11068752,113485,0,1752657242,13870.588005109988,23.207779830001527,53055.50569632 2025-07-16,09:14:04.000,197,11068778,113405,0,1752657243,13870.520642009993,23.235976349998964,53055.51268344001 2025-07-16,09:14:05.000,197,11068780,113125,0,1752657244,13870.507169389988,23.250074609997682,53055.5685804 2025-07-16,09:14:06.000,197,11068752,113205,0,1752657245,13870.486960460003,23.32056590999855,53055.58255464001 2025-07-16,09:14:07.000,197,11068749,113205,0,1752657246,13870.406124740002,23.348762430003262,53055.60351600001 2025-07-16,09:14:08.000,197,11068733,113285,0,1752657247,13870.480224149993,23.35581156000262,53055.62447736 2025-07-16,09:14:09.000,197,11068801,113205,0,1752657248,13870.419597359993,23.348762430003262,53055.68037432001 2025-07-16,09:14:10.000,197,11068761,113085,0,1752657249,13870.439806289993,23.3769589500007,53055.78518112 2025-07-16,09:14:11.000,197,11068795,113525,0,1752657250,13870.399388429993,23.384008080000058,53055.79915536001 2025-07-16,09:14:12.000,197,11068808,113165,0,1752657251,13870.392652119997,23.398106339998776,53055.83409096 2025-07-16,09:14:13.000,197,11068755,113285,0,1752657252,13870.365706880002,23.398106339998776,53055.83409096 2025-07-16,09:14:14.000,197,11068772,113285,0,1752657253,13870.318552709992,23.391057209999417,53055.86902656001 2025-07-16,09:14:15.000,197,11068821,113285,0,1752657254,13870.305080090002,23.391057209999417,53055.93191064 2025-07-16,09:14:16.000,197,11068821,113405,0,1752657255,13870.271398539997,23.36990982000134,53055.97383336 2025-07-16,09:14:17.000,197,11068798,113285,0,1752657256,13870.224244370002,23.341713300003903,53055.96684624001 2025-07-16,09:14:18.000,197,11068804,113165,0,1752657257,13870.136672339991,23.348762430003262,53056.02973032 2025-07-16,09:14:19.000,197,11068769,113165,0,1752657258,13870.055836619991,23.36286069000198,53056.02973032 2025-07-16,09:14:20.000,197,11068795,113285,0,1752657259,13870.015418759991,23.341713300003903,53056.113575760006 2025-07-16,09:14:21.000,197,11068807,113245,0,1752657260,13869.96152828,23.35581156000262,53056.113575760006 2025-07-16,09:14:22.000,197,11068825,113245,0,1752657261,13869.92111042,23.292369390001113,53056.17645984 2025-07-16,09:14:23.000,197,11068775,113245,0,1752657262,13869.826802079995,23.32761503999791,53056.162485600005 2025-07-16,09:14:24.000,197,11068764,113165,0,1752657263,13869.77291159999,23.299418520000472,53056.1974212 2025-07-16,09:14:25.000,197,11068748,113605,0,1752657264,13869.73923005,23.285320260001754,53056.23235680001 2025-07-16,09:14:26.000,197,11068782,113285,0,1752657265,13869.745966359995,23.257123740004317,53056.23235680001 2025-07-16,09:14:27.000,197,11068734,113405,0,1752657266,13869.73923005,23.271222000003036,53056.25331816001 2025-07-16,09:14:28.000,197,11068787,113325,0,1752657267,13869.71902112,23.243025479998323,53056.24633104 2025-07-16,09:14:29.000,197,11068775,113445,0,1752657268,13869.71902112,23.264172870003677,53056.2672924 2025-07-16,09:14:30.000,197,11068779,113285,0,1752657269,13869.73249373999,23.257123740004317,53056.32318936001 2025-07-16,09:14:31.000,197,11068834,113325,0,1752657270,13869.69207587999,23.207779830001527,53056.35812496 2025-07-16,09:14:32.000,197,11068803,113445,0,1752657271,13869.67860326,23.207779830001527,53056.35113784001 2025-07-16,09:14:33.000,197,11068832,113285,0,1752657272,13869.725757429995,23.207779830001527,53056.37209920001 2025-07-16,09:14:34.000,197,11068773,113165,0,1752657273,13869.71228480999,23.17253418000473,53056.40004768001 2025-07-16,09:14:35.000,197,11068794,113365,0,1752657274,13869.725757429995,23.20073070000217,53056.427996160004 2025-07-16,09:14:36.000,197,11068824,113445,0,1752657275,13869.73249373999,23.19368157000281,53056.45594464 2025-07-16,09:14:37.000,197,11068798,113405,0,1752657276,13869.685339569995,23.228927219999605,53056.448957520006 2025-07-16,09:14:38.000,197,11068818,113085,0,1752657277,13869.644921709994,23.292369390001113,53056.46293176 2025-07-16,09:14:39.000,197,11068758,113165,0,1752657278,13869.65165801999,23.299418520000472,53056.48389312 2025-07-16,09:14:40.000,197,11068802,113565,0,1752657279,13869.644921709994,23.391057209999417,53056.56773856001 2025-07-16,09:14:41.000,197,11068754,113245,0,1752657280,13869.63144908999,23.454499380000925,53056.546777200005 2025-07-16,09:14:42.000,197,11068772,113285,0,1752657281,13869.63144908999,23.510892420003074,53056.546777200005 2025-07-16,09:14:43.000,197,11068796,113445,0,1752657282,13869.59103122999,23.5884328500033,53056.60267416 2025-07-16,09:14:44.000,197,11068745,113285,0,1752657283,13869.584294919994,23.658924150004168,53056.616648400006 2025-07-16,09:14:45.000,197,11068769,113445,0,1752657284,13869.61124015999,23.743513710003754,53056.56773856001 2025-07-16,09:14:46.000,197,11068789,113245,0,1752657285,13869.63144908999,23.842201530002058,53056.595687040004 2025-07-16,09:14:47.000,197,11068828,113485,0,1752657286,13869.665130639994,23.94088935000036,53056.63062264 2025-07-16,09:14:48.000,197,11068814,113165,0,1752657287,13869.705548499995,24.01138065000123,53056.651584 2025-07-16,09:14:49.000,197,11068745,113245,0,1752657288,13869.67860326,24.074822820002737,53056.60966128001 2025-07-16,09:14:50.000,197,11068756,113165,0,1752657289,13869.745966359995,24.159412380002323,53056.651584 2025-07-16,09:14:51.000,197,11068757,113285,0,1752657290,13869.75943898,24.23695281000255,53056.616648400006 2025-07-16,09:14:52.000,197,11068864,113165,0,1752657291,13869.806593149995,24.19465802999912,53056.69350672 2025-07-16,09:14:53.000,197,11068791,113405,0,1752657292,13869.88069256,24.16646151000168,53056.67254536 2025-07-16,09:14:54.000,197,11068792,113285,0,1752657293,13869.85374731999,24.18760889999976,53056.63062264 2025-07-16,09:14:55.000,197,11068759,113165,0,1752657294,13869.988473519996,24.12416672999825,53056.62363552 2025-07-16,09:14:56.000,197,11068774,113245,0,1752657295,13870.042364,24.046626299998024,53056.70049384 2025-07-16,09:14:57.000,197,11068776,113325,0,1752657296,13870.129936029996,23.99728239000251,53056.65857112001 2025-07-16,09:14:58.000,197,11068797,113205,0,1752657297,13870.204035440001,23.95498760999908,53056.75639080001 2025-07-16,09:14:59.000,197,11068765,113405,0,1752657298,13870.284871160002,23.863348920000135,53056.728442319996 2025-07-16,09:15:00.000,197,11068756,113485,0,1752657299,13870.412861049997,23.77875936000055,53056.7913264 2025-07-16,09:15:01.000,197,11068843,113285,0,1752657300,13870.500433079993,23.757611970002472,53056.79831352 2025-07-16,09:15:02.000,197,11068827,113365,0,1752657301,13870.561059869993,23.72941544999776,53056.81228776 2025-07-16,09:15:03.000,197,11068823,112925,0,1752657302,13870.621686659993,23.658924150004168,53056.86818472 2025-07-16,09:15:04.000,197,11068759,113365,0,1752657303,13870.675577139998,23.687120670001605,53056.90312032001 2025-07-16,09:15:05.000,197,11068814,113245,0,1752657304,13870.742940239994,23.630727629999456,53056.91709456 2025-07-16,09:15:06.000,197,11068822,113245,0,1752657305,13870.817039649999,23.637776759998815,53056.97997864 2025-07-16,09:15:07.000,197,11068784,113245,0,1752657306,13870.89787537,23.574334590004582,53057.000940000005 2025-07-16,09:15:08.000,197,11068822,113285,0,1752657307,13870.97871109,23.524990680001792,53057.01491424 2025-07-16,09:15:09.000,197,11068837,112885,0,1752657308,13870.95176584999,23.517941550002433,53057.09177256001 2025-07-16,09:15:10.000,197,11068845,113045,0,1752657309,13871.11343728999,23.41220460000477,53057.14766952 2025-07-16,09:15:11.000,197,11068755,113245,0,1752657310,13871.16059146,23.384008080000058,53057.18959224001 2025-07-16,09:15:12.000,197,11068775,113445,0,1752657311,13871.187536699996,23.31351677999919,53057.21055360001 2025-07-16,09:15:13.000,197,11068737,113325,0,1752657312,13871.254899799991,23.334664170004544,53057.2454892 2025-07-16,09:15:14.000,197,11068748,113125,0,1752657313,13871.349208139996,23.292369390001113,53057.32933464001 2025-07-16,09:15:15.000,197,11068766,113285,0,1752657314,13871.369417069996,23.271222000003036,53057.39221872 2025-07-16,09:15:16.000,197,11068795,113285,0,1752657315,13871.396362309992,23.292369390001113,53057.455102800006 2025-07-16,09:15:17.000,197,11068747,113085,0,1752657316,13871.470461719997,23.264172870003677,53057.4900384 2025-07-16,09:15:18.000,197,11068756,113245,0,1752657317,13871.483934340002,23.264172870003677,53057.60881944 2025-07-16,09:15:19.000,197,11068754,113285,0,1752657318,13871.497406959992,23.278271130002395,53057.63676792 2025-07-16,09:15:20.000,197,11068778,113365,0,1752657319,13871.571506369997,23.235976349998964,53057.734587599996 2025-07-16,09:15:21.000,197,11068731,113525,0,1752657320,13871.605187920002,23.264172870003677,53057.78349744001 2025-07-16,09:15:22.000,197,11068741,113205,0,1752657321,13871.618660539993,23.285320260001754,53057.839394400005 2025-07-16,09:15:23.000,197,11068807,113525,0,1752657322,13871.692759949998,23.30646764999983,53057.82542016 2025-07-16,09:15:24.000,197,11068793,113285,0,1752657323,13871.659078399993,23.334664170004544,53058.00009816001 2025-07-16,09:15:25.000,197,11068724,112965,0,1752657324,13871.652342089998,23.348762430003262,53058.03503376 2025-07-16,09:15:26.000,197,11068739,113325,0,1752657325,13871.632133159997,23.384008080000058,53058.07695648001 2025-07-16,09:15:27.000,197,11068820,113405,0,1752657326,13871.618660539993,23.391057209999417,53058.11189208 2025-07-16,09:15:28.000,197,11068777,113165,0,1752657327,13871.611924229997,23.447450250001566,53058.21669888001 2025-07-16,09:15:29.000,197,11068775,113245,0,1752657328,13871.618660539993,23.496794160004356,53058.20971176 2025-07-16,09:15:30.000,197,11068780,113405,0,1752657329,13871.551297439997,23.48269589999836,53058.272595840004 2025-07-16,09:15:31.000,197,11068809,113245,0,1752657330,13871.544561130002,23.53908894000051,53058.3284928 2025-07-16,09:15:32.000,197,11068804,112965,0,1752657331,13871.517615889992,23.55318719999923,53058.35644128 2025-07-16,09:15:33.000,197,11068766,113125,0,1752657332,13871.517615889992,23.567285459997947,53058.405351119996 2025-07-16,09:15:34.000,197,11068718,113285,0,1752657333,13871.456989099992,23.55318719999923,53058.41932536 2025-07-16,09:15:35.000,197,11068834,113285,0,1752657334,13871.470461719997,23.524990680001792,53058.4682352 2025-07-16,09:15:36.000,197,11068822,113285,0,1752657335,13871.430043859997,23.55318719999923,53058.440286720004 2025-07-16,09:15:37.000,197,11068795,113405,0,1752657336,13871.430043859997,23.503843290003715,53058.510157920005 2025-07-16,09:15:38.000,197,11068762,113285,0,1752657337,13871.430043859997,23.503843290003715,53058.50317080001 2025-07-16,09:15:39.000,197,11068764,113045,0,1752657338,13871.409834929997,23.447450250001566,53058.51714504 2025-07-16,09:15:40.000,197,11068822,113165,0,1752657339,13871.430043859997,23.41925373000413,53058.58701624 2025-07-16,09:15:41.000,197,11068750,113365,0,1752657340,13871.450252789997,23.41220460000477,53058.58701624 2025-07-16,09:15:42.000,197,11068752,113125,0,1752657341,13871.423307550001,23.31351677999919,53058.62195184001 2025-07-16,09:15:43.000,197,11068755,113485,0,1752657342,13871.443516480002,23.30646764999983,53058.66387456 2025-07-16,09:15:44.000,197,11068714,113205,0,1752657343,13871.416571239992,23.214828960000887,53058.58002912001 2025-07-16,09:15:45.000,197,11068753,113245,0,1752657344,13871.382889690001,23.15138678999938,53058.64990032001 2025-07-16,09:15:46.000,197,11068810,113525,0,1752657345,13871.328999209996,23.102042880003864,53058.60099048001 2025-07-16,09:15:47.000,197,11068794,113125,0,1752657346,13871.254899799991,23.052698970001074,53058.64990032001 2025-07-16,09:15:48.000,197,11068747,113125,0,1752657347,13871.214481939991,23.059748100000434,53058.61496472 2025-07-16,09:15:49.000,197,11068792,113365,0,1752657348,13871.167327769996,22.996305929998925,53058.628938960006 2025-07-16,09:15:50.000,197,11068773,113085,0,1752657349,13871.09996467,22.95401115000277,53058.607977600004 2025-07-16,09:15:51.000,197,11068766,113285,0,1752657350,13871.09996467,22.890568980001262,53058.58002912001 2025-07-16,09:15:52.000,197,11068819,113205,0,1752657351,13871.046074189995,22.883519850001903,53058.58002912001 2025-07-16,09:15:53.000,197,11068759,113365,0,1752657352,13870.95850216,22.820077680000395,53058.5381064 2025-07-16,09:15:54.000,197,11068789,113285,0,1752657353,13870.924820609995,22.77073377000488,53058.56605488 2025-07-16,09:15:55.000,197,11068816,113525,0,1752657354,13870.864193819994,22.700242470004014,53058.559067760005 2025-07-16,09:15:56.000,197,11068768,113205,0,1752657355,13870.87766644,22.629751170003146,53058.52413216 2025-07-16,09:15:57.000,197,11068777,113405,0,1752657356,13870.83724858,22.50991595999949,53058.5381064 2025-07-16,09:15:58.000,197,11068834,113125,0,1752657357,13870.823775959994,22.481719440002053,53058.510157920005 2025-07-16,09:15:59.000,197,11068770,113365,0,1752657358,13870.796830719999,22.404179010001826,53058.461248080006 2025-07-16,09:16:00.000,197,11068809,113125,0,1752657359,13870.715994999999,22.33368771000096,53058.4682352 2025-07-16,09:16:01.000,197,11068798,113205,0,1752657360,13870.655368209998,22.305491190003522,53058.38438976001 2025-07-16,09:16:02.000,197,11068745,113205,0,1752657361,13870.614950349998,22.164508590001788,53058.35644128 2025-07-16,09:16:03.000,197,11068713,113285,0,1752657362,13870.574532489998,22.030575119999412,53058.36342840001 2025-07-16,09:16:04.000,197,11068775,113285,0,1752657363,13870.507169389988,21.988280340003257,53058.33547992001 2025-07-16,09:16:05.000,197,11068745,113205,0,1752657364,13870.453278909998,21.882543389998318,53058.30753144 2025-07-16,09:16:06.000,197,11068781,113485,0,1752657365,13870.392652119997,21.790904699999373,53058.30753144 2025-07-16,09:16:07.000,197,11068788,113405,0,1752657366,13870.358970569992,21.720413399998506,53058.27958296 2025-07-16,09:16:08.000,197,11068768,113165,0,1752657367,13870.271398539997,21.64287296999828,53058.25163448 2025-07-16,09:16:09.000,197,11068737,113285,0,1752657368,13870.244453300002,21.558283409998694,53058.25163448 2025-07-16,09:16:10.000,197,11068780,113165,0,1752657369,13870.136672339991,21.47369384999911,53058.21669888001 2025-07-16,09:16:11.000,197,11068776,113325,0,1752657370,13870.082781860001,21.375006030000804,53058.21669888001 2025-07-16,09:16:12.000,197,11068789,113365,0,1752657371,13869.995209829991,21.304514729999937,53058.18176328 2025-07-16,09:16:13.000,197,11068774,113125,0,1752657372,13869.86048363,21.205826910001633,53058.09791784001 2025-07-16,09:16:14.000,197,11068786,113165,0,1752657373,13869.786384219995,21.121237350002048,53058.069969359996 2025-07-16,09:16:15.000,197,11068744,113325,0,1752657374,13869.705548499995,21.078942569998617,53058.11189208 2025-07-16,09:16:16.000,197,11068809,113045,0,1752657375,13869.530404439989,21.00845126999775,53058.02804664001 2025-07-16,09:16:17.000,197,11068830,113085,0,1752657376,13869.415887169998,20.959107360002236,53058.04900800001 2025-07-16,09:16:18.000,197,11068808,113325,0,1752657377,13869.267688350003,20.888616060001368,53058.03503376 2025-07-16,09:16:19.000,197,11068813,113125,0,1752657378,13869.173380009997,20.87451780000265,53057.99311104 2025-07-16,09:16:20.000,197,11068798,113325,0,1752657379,13869.031917499997,20.796977370002423,53057.93022696001 2025-07-16,09:16:21.000,197,11068794,113285,0,1752657380,13868.903927610001,20.747633459999633,53057.87433 2025-07-16,09:16:22.000,197,11068772,113485,0,1752657381,13868.809619269996,20.726486070001556,53057.839394400005 2025-07-16,09:16:23.000,197,11068771,113085,0,1752657382,13868.668156759995,20.719436940002197,53057.82542016 2025-07-16,09:16:24.000,197,11068804,113245,0,1752657383,13868.65468413999,20.70533868000348,53057.76253608001 2025-07-16,09:16:25.000,197,11068772,113205,0,1752657384,13868.567112109995,20.712387810002838,53057.720613360005 2025-07-16,09:16:26.000,197,11068756,112965,0,1752657385,13868.486276389995,20.684191289998125,53057.69266488001 2025-07-16,09:16:27.000,197,11068768,113245,0,1752657386,13868.39870436,20.70533868000348,53057.57388384001 2025-07-16,09:16:28.000,197,11068794,113405,0,1752657387,13868.344813879994,20.740584330000274,53057.54593536001 2025-07-16,09:16:29.000,197,11068848,113205,0,1752657388,13868.304396019994,20.76878084999771,53057.44811568001 2025-07-16,09:16:30.000,197,11068774,113285,0,1752657389,13868.230296609989,20.775829980004346,53057.434141440004 2025-07-16,09:16:31.000,197,11068800,113405,0,1752657390,13868.156197199998,20.82517388999986,53057.36427024 2025-07-16,09:16:32.000,197,11068754,113245,0,1752657391,13868.149460889988,20.853370410004572,53057.3153604 2025-07-16,09:16:33.000,197,11068790,113285,0,1752657392,13868.075361479998,20.895665190000727,53057.25946344001 2025-07-16,09:16:34.000,197,11068769,113445,0,1752657393,13868.021470999993,20.888616060001368,53057.2454892 2025-07-16,09:16:35.000,197,11068821,113125,0,1752657394,13868.001262069993,20.959107360002236,53057.14068240001 2025-07-16,09:16:36.000,197,11068867,113205,0,1752657395,13868.001262069993,20.9309108400048,53057.07081120001 2025-07-16,09:16:37.000,197,11068818,113085,0,1752657396,13868.048416240003,20.959107360002236,53057.14068240001 2025-07-16,09:16:38.000,197,11068846,112885,0,1752657397,13867.981053139993,20.980254750000313,53056.95901728 2025-07-16,09:16:39.000,197,11068782,113445,0,1752657398,13868.034943619998,20.937959970004158,53056.93805592 2025-07-16,09:16:40.000,197,11068735,113165,0,1752657399,13868.041679929993,20.973205620000954,53056.93805592 2025-07-16,09:16:41.000,197,11068807,113325,0,1752657400,13868.007998380002,20.937959970004158,53056.91010744 2025-07-16,09:16:42.000,197,11068837,113485,0,1752657401,13867.981053139993,20.909763449999446,53056.784339280006 2025-07-16,09:16:43.000,197,11068777,113325,0,1752657402,13867.994525759997,20.87451780000265,53056.74940368 2025-07-16,09:16:44.000,197,11068752,113445,0,1752657403,13868.088834099988,20.804026500001783,53056.70049384 2025-07-16,09:16:45.000,197,11068835,113285,0,1752657404,13868.102306719993,20.76878084999771,53056.69350672 2025-07-16,09:16:46.000,197,11068761,113325,0,1752657405,13868.183142439993,20.733535200000915,53056.58869992001 2025-07-16,09:16:47.000,197,11068789,113445,0,1752657406,13868.263978159994,20.733535200000915,53056.57472568 2025-07-16,09:16:48.000,197,11068770,113445,0,1752657407,13868.344813879994,20.65599477000069,53056.52581584 2025-07-16,09:16:49.000,197,11068867,113285,0,1752657408,13868.39870436,20.620749120003893,53056.44197040001 2025-07-16,09:16:50.000,197,11068818,113445,0,1752657409,13868.47280376999,20.493864780000877,53056.379086320005 2025-07-16,09:16:52.000,197,11068721,113445,0,1752657411,13868.627738899995,20.40927522000129,53056.38607344 2025-07-16,09:16:53.000,197,11068792,113285,0,1752657412,13868.71531092999,20.317636530002346,53056.43498328 2025-07-16,09:16:54.000,197,11068788,113085,0,1752657413,13868.80288296,20.268292619999556,53056.34415072 2025-07-16,09:16:55.000,197,11068813,113605,0,1752657414,13868.924136540001,20.204850449998048,53056.37209920001 2025-07-16,09:16:56.000,197,11068747,113285,0,1752657415,13868.998235949992,20.18370305999997,53056.35812496 2025-07-16,09:16:57.000,197,11068791,113285,0,1752657416,13869.072335359997,20.141408280003816,53056.32318936001 2025-07-16,09:16:58.000,197,11068837,113325,0,1752657417,13869.126225840002,20.077966110002308,53056.330176480005 2025-07-16,09:16:59.000,197,11068799,113365,0,1752657418,13869.200325249993,20.06386785000359,53056.25331816001 2025-07-16,09:17:00.000,197,11068749,113165,0,1752657419,13869.200325249993,19.993376550002722,53056.31620224 2025-07-16,09:17:01.000,197,11068829,113445,0,1752657420,13869.207061560002,19.95108176999929,53056.30222800001 2025-07-16,09:17:02.000,197,11068791,113245,0,1752657421,13869.234006799998,19.95813089999865,53056.30921512 2025-07-16,09:17:03.000,197,11068819,113085,0,1752657422,13869.240743109993,19.95108176999929,53056.31620224 2025-07-16,09:17:04.000,197,11068813,113165,0,1752657423,13869.267688350003,19.936983510000573,53056.23934392 2025-07-16,09:17:05.000,197,11068821,113365,0,1752657424,13869.220534179993,19.944032639999932,53056.27427952001 2025-07-16,09:17:06.000,197,11068807,113125,0,1752657425,13869.234006799998,19.95108176999929,53056.24633104 2025-07-16,09:17:07.000,197,11068795,113285,0,1752657426,13869.227270490002,19.944032639999932,53056.29524088 2025-07-16,09:17:08.000,197,11068734,113165,0,1752657427,13869.186852630002,19.929934380001214,53056.25331816001 2025-07-16,09:17:09.000,197,11068797,113325,0,1752657428,13869.213797869998,19.96518002999801,53056.225369679996 2025-07-16,09:17:10.000,197,11068814,113325,0,1752657429,13869.139698459992,19.96518002999801,53056.23235680001 2025-07-16,09:17:11.000,197,11068820,113405,0,1752657430,13869.092544289997,19.96518002999801,53056.17645984 2025-07-16,09:17:12.000,197,11068802,113205,0,1752657431,13869.031917499997,19.944032639999932,53056.2672924 2025-07-16,09:17:13.000,197,11068744,113085,0,1752657432,13868.978027019992,19.944032639999932,53056.23934392 2025-07-16,09:17:14.000,197,11068766,113205,0,1752657433,13868.957818089992,19.929934380001214,53056.20440832001 2025-07-16,09:17:15.000,197,11068764,113405,0,1752657434,13868.897191299991,19.894688730004418,53056.260305280004 2025-07-16,09:17:16.000,197,11068778,113125,0,1752657435,13868.7624651,19.84534482000163,53056.20440832001 2025-07-16,09:17:17.000,197,11068770,113205,0,1752657436,13868.69510199999,19.82419743000355,53056.18344696001 2025-07-16,09:17:18.000,197,11068764,113245,0,1752657437,13868.627738899995,19.79600090999884,53056.12755 2025-07-16,09:17:19.000,197,11068803,113165,0,1752657438,13868.51322162999,19.78190265000012,53056.162485600005 2025-07-16,09:17:20.000,197,11068823,113285,0,1752657439,13868.405440669994,19.704362219999894,53056.16947272 2025-07-16,09:17:21.000,197,11068821,113245,0,1752657440,13868.317868639999,19.676165700002457,53056.19043408 2025-07-16,09:17:22.000,197,11068793,113365,0,1752657441,13868.230296609989,19.65501831000438,53056.18344696001 2025-07-16,09:17:23.000,197,11068796,113285,0,1752657442,13868.156197199998,19.584527010003512,53056.14152424 2025-07-16,09:17:24.000,197,11068825,113045,0,1752657443,13868.041679929993,19.54928135999944,53056.15549848001 2025-07-16,09:17:25.000,197,11068796,113045,0,1752657444,13867.886744800002,19.450593540001137,53056.13453712001 2025-07-16,09:17:26.000,197,11068793,113165,0,1752657445,13867.745282290001,19.42944615000306,53056.057678799996 2025-07-16,09:17:27.000,197,11068766,113085,0,1752657446,13867.62402871,19.42944615000306,53056.057678799996 2025-07-16,09:17:28.000,197,11068785,113285,0,1752657447,13867.469093579995,19.38715136999963,53055.994794720005 2025-07-16,09:17:29.000,197,11068765,113325,0,1752657448,13867.347839999995,19.38010224000027,53055.97383336 2025-07-16,09:17:30.000,197,11068804,113245,0,1752657449,13867.21985011,19.358954850002192,53055.95985912 2025-07-16,09:17:31.000,197,11068806,113565,0,1752657450,13867.037969739999,19.281414420001965,53055.91094928 2025-07-16,09:17:32.000,197,11068803,113125,0,1752657451,13866.869561989988,19.267316160003247,53055.82011672001 2025-07-16,09:17:33.000,197,11068782,113245,0,1752657452,13866.667472690002,19.14748094999959,53055.79216824 2025-07-16,09:17:34.000,197,11068772,113325,0,1752657453,13866.586636970002,19.126333560001513,53055.71530992 2025-07-16,09:17:35.000,197,11068807,113125,0,1752657454,13866.451910769996,19.069940519999363,53055.59652888 2025-07-16,09:17:36.000,197,11068795,113325,0,1752657455,13866.31718456999,19.048793130001286,53055.5685804 2025-07-16,09:17:37.000,197,11068744,113285,0,1752657456,13866.17572205999,19.02059661000385,53055.4987092 2025-07-16,09:17:38.000,197,11068747,113485,0,1752657457,13866.03425954999,19.02059661000385,53055.43582512001 2025-07-16,09:17:39.000,197,11068814,113125,0,1752657458,13865.899533349999,18.97830183000042,53055.41486376001 2025-07-16,09:17:40.000,197,11068804,113045,0,1752657459,13865.737861909998,18.950105310002982,53055.34499256001 2025-07-16,09:17:41.000,197,11068749,113405,0,1752657460,13865.609872020003,18.936007050004264,53055.24018576 2025-07-16,09:17:42.000,197,11068818,113205,0,1752657461,13865.407782720002,18.872564880002756,53055.13537896 2025-07-16,09:17:43.000,197,11068791,113285,0,1752657462,13865.252847589996,18.844368359998043,53055.086469120004 2025-07-16,09:17:44.000,197,11068817,113205,0,1752657463,13865.030549359995,18.809122710001247,53054.98166232001 2025-07-16,09:17:45.000,197,11068773,113565,0,1752657464,13864.848668989995,18.7527296699991,53054.88384264001 2025-07-16,09:17:46.000,197,11068801,113165,0,1752657465,13864.633107069989,18.724533150001662,53054.74410024001 2025-07-16,09:17:47.000,197,11068753,113485,0,1752657466,13864.410808840003,18.689287500004866,53054.6602548 2025-07-16,09:17:48.000,197,11068777,113365,0,1752657467,13864.175037989997,18.696336630004225,53054.54846088001 2025-07-16,09:17:49.000,197,11068802,113205,0,1752657468,13863.94600345,18.639943590002076,53054.40871848001 2025-07-16,09:17:50.000,197,11068809,113365,0,1752657469,13863.710232599995,18.49896099000034,53054.28993744001 2025-07-16,09:17:51.000,197,11068750,113445,0,1752657470,13863.481198059999,18.435518819998833,53054.28295032 2025-07-16,09:17:52.000,197,11068826,113045,0,1752657471,13863.265636139993,18.39322404000268,53054.101285200006 2025-07-16,09:17:53.000,197,11068824,113405,0,1752657472,13863.063546839992,18.34388012999989,53053.9615428 2025-07-16,09:17:54.000,197,11068767,113445,0,1752657473,13862.854721229996,18.301585350003734,53053.80782616001 2025-07-16,09:17:55.000,197,11068803,113405,0,1752657474,13862.652631929996,18.231094050002866,53053.71699360001 2025-07-16,09:17:56.000,197,11068788,113365,0,1752657475,13862.490960489995,18.195848399998795,53053.56327696 2025-07-16,09:17:57.000,197,11068778,113685,0,1752657476,13862.309080119994,18.132406230004563,53053.37462472001 2025-07-16,09:17:58.000,197,11068777,113085,0,1752657477,13862.208035469994,18.040767539998342,53053.29077928 2025-07-16,09:17:59.000,197,11068799,113405,0,1752657478,13862.100254509998,17.98437450000347,53053.19994672 2025-07-16,09:18:00.000,197,11068765,113365,0,1752657479,13861.945319379993,17.93503059000068,53053.08116568 2025-07-16,09:18:01.000,197,11068752,113365,0,1752657480,13861.817329489997,17.836342770002375,53052.927449040006 2025-07-16,09:18:02.000,197,11068784,113285,0,1752657481,13861.689339600001,17.822244510003657,53052.759758160006 2025-07-16,09:18:03.000,197,11068755,113245,0,1752657482,13861.554613399996,17.779949730000226,53052.67591272 2025-07-16,09:18:04.000,197,11068757,113125,0,1752657483,13861.42662351,17.653065390004485,53052.543157440006 2025-07-16,09:18:05.000,197,11068746,113325,0,1752657484,13861.291897309995,17.5684758300049,53052.43136352 2025-07-16,09:18:06.000,197,11068746,113405,0,1752657485,13861.170643729994,17.371100190001016,53052.29860824001 2025-07-16,09:18:07.000,197,11068814,113165,0,1752657486,13861.002235979999,17.265363240003353,53052.207775680006 2025-07-16,09:18:08.000,197,11068795,113285,0,1752657487,13860.847300849993,17.138478900000337,53052.10995600001 2025-07-16,09:18:09.000,197,11068811,113325,0,1752657488,13860.705838339993,16.962250650001806,53052.01213632001 2025-07-16,09:18:10.000,197,11068739,113085,0,1752657489,13860.443122249992,16.800120660001994,53051.92829088 2025-07-16,09:18:11.000,197,11068755,113365,0,1752657490,13860.294923429996,16.66618718999962,53051.79553560001 2025-07-16,09:18:12.000,197,11068803,113245,0,1752657491,13860.072625199995,16.497008070000447,53051.62784472001 2025-07-16,09:18:13.000,197,11068752,113285,0,1752657492,13859.83685434999,16.25733765000041,53051.54399928 2025-07-16,09:18:14.000,197,11068833,113405,0,1752657493,13859.621292429998,16.088158530001238,53051.41124400001 2025-07-16,09:18:15.000,197,11068828,113365,0,1752657494,13859.331631100002,15.954225059998862,53051.32739856 2025-07-16,09:18:16.000,197,11068778,113245,0,1752657495,13859.02849715,15.827340720003122,53051.18765616 2025-07-16,09:18:17.000,197,11068738,113205,0,1752657496,13858.79946260999,15.66521073000331,53051.10381072001 2025-07-16,09:18:18.000,197,11068783,113405,0,1752657497,13858.469383419993,15.538326390000293,53050.94310696 2025-07-16,09:18:19.000,197,11068831,113165,0,1752657498,13858.125831609992,15.411442050004553,53050.747467600006 2025-07-16,09:18:20.000,197,11068804,113245,0,1752657499,13857.735125629995,15.235213799998746,53050.61471232 2025-07-16,09:18:21.000,197,11068763,113285,0,1752657500,13857.351155959994,15.087182069997652,53050.52387976001 2025-07-16,09:18:22.000,197,11068811,113125,0,1752657501,13856.940241049997,14.98144511999999,53050.38413736001 2025-07-16,09:18:23.000,197,11068792,113405,0,1752657502,13856.56300768999,14.868659040002967,53050.20247224 2025-07-16,09:18:24.000,197,11068752,113325,0,1752657503,13856.17903801999,14.777020350004022,53050.006832880004 2025-07-16,09:18:25.000,197,11068741,113365,0,1752657504,13855.842222519997,14.699479920003796,53049.79721928 2025-07-16,09:18:26.000,197,11068762,113085,0,1752657505,13855.552561190001,14.628988620002929,53049.63651552 2025-07-16,09:18:27.000,197,11068757,113005,0,1752657506,13855.235954619995,14.56554645000142,53049.39196632 2025-07-16,09:18:28.000,197,11068743,113245,0,1752657507,13854.845248639998,14.61489036000421,53049.21030120001 2025-07-16,09:18:29.000,197,11068820,113045,0,1752657508,13854.488224209992,14.52325166999799,53048.97273912001 2025-07-16,09:18:30.000,197,11068762,113245,0,1752657509,13854.06383667999,14.410465590000967,53048.74915128 2025-07-16,09:18:31.000,197,11068762,113445,0,1752657510,13853.76070272999,14.332925160000741,53048.567486160006 2025-07-16,09:18:32.000,197,11068777,113205,0,1752657511,13853.430623539993,14.276532119998592,53048.28800136 2025-07-16,09:18:33.000,197,11068785,113565,0,1752657512,13853.268952099992,14.269482989999233,53048.07838776 2025-07-16,09:18:34.000,197,11068823,113325,0,1752657513,13853.046653869991,14.21308995000436,53047.8128772 2025-07-16,09:18:35.000,197,11068769,113445,0,1752657514,13852.86477349999,14.177844300000288,53047.55435376001 2025-07-16,09:18:36.000,197,11068806,113005,0,1752657515,13852.66942051,14.16374604000157,53047.30980456 2025-07-16,09:18:37.000,197,11068730,113005,0,1752657516,13852.527957999999,14.100303870000062,53047.07224248 2025-07-16,09:18:38.000,197,11068751,113245,0,1752657517,13852.298923459988,14.022763439999835,53046.82769328 2025-07-16,09:18:39.000,197,11068777,113165,0,1752657518,13852.143988329997,13.945223009999609,53046.58314408 2025-07-16,09:18:40.000,197,11068789,113285,0,1752657519,13851.968844269992,13.867682579999382,53046.32462064 2025-07-16,09:18:41.000,197,11068735,113205,0,1752657520,13851.874535930001,13.797191279998515,53046.12898128 2025-07-16,09:18:42.000,197,11068775,113445,0,1752657521,13851.847590689991,13.75489650000236,53045.90539344001 2025-07-16,09:18:43.000,197,11068799,113365,0,1752657522,13851.827381759991,13.677356070002133,53045.667831360006 2025-07-16,09:18:44.000,197,11068784,113405,0,1752657523,13851.786963899991,13.628012159999344,53045.444243519996 2025-07-16,09:18:45.000,197,11068792,113565,0,1752657524,13851.77349128,13.501127820003603,53045.213668560005 2025-07-16,09:18:46.000,197,11068810,113205,0,1752657525,13851.72633710999,13.409489130004658,53045.045977680005 2025-07-16,09:18:47.000,197,11068751,113405,0,1752657526,13851.75328235,13.338997830003791,53044.83636408 2025-07-16,09:18:48.000,197,11068772,113325,0,1752657527,13851.72633710999,13.240310009998211,53044.62675048 2025-07-16,09:18:49.000,197,11068836,113485,0,1752657528,13851.74654603999,13.106376540003112,53044.40316264 2025-07-16,09:18:50.000,197,11068743,113325,0,1752657529,13851.71286449,13.049983500000963,53044.27739448001 2025-07-16,09:18:51.000,197,11068782,113525,0,1752657530,13851.800436519996,12.958344810002018,53044.03284528001 2025-07-16,09:18:52.000,197,11068777,113085,0,1752657531,13851.955371650001,12.916050029998587,53043.85816728 2025-07-16,09:18:53.000,197,11068764,113445,0,1752657532,13852.090097849992,474.84553892999975,53043.73938624 2025-07-16,09:18:54.000,197,11068779,113045,0,1752657533,13852.164197259997,12.88785351000115,53043.550734 2025-07-16,09:18:55.000,197,11068761,113085,0,1752657534,13852.231560359993,12.901951769999869,53043.369068880005 2025-07-16,09:18:56.000,197,11068844,113445,0,1752657535,13852.359550249988,12.951295680002659,53043.18740376 2025-07-16,09:18:57.000,197,11068861,113365,0,1752657536,13852.440385969989,13.007688720004808,53043.033687120005 2025-07-16,09:18:58.000,197,11068764,113325,0,1752657537,13852.494276449994,13.042934370001603,53042.94984168 2025-07-16,09:18:59.000,197,11068779,113125,0,1752657538,13852.568375859999,13.092278280004393,53042.75420232 2025-07-16,09:19:00.000,197,11068765,113365,0,1752657539,13852.514485379994,13.155720449998626,53042.677344 2025-07-16,09:19:01.000,197,11068753,113285,0,1752657540,13852.575112169994,13.162769579997985,53042.51664024 2025-07-16,09:19:02.000,197,11068818,113245,0,1752657541,13852.635738959994,13.205064360001415,53042.43978192 2025-07-16,09:19:03.000,197,11068757,113285,0,1752657542,13852.68289312999,13.176867840003979,53042.327988 2025-07-16,09:19:04.000,197,11068772,113445,0,1752657543,13852.64921158,13.16981871000462,53042.17427136 2025-07-16,09:19:05.000,197,11068768,113125,0,1752657544,13852.696365749995,13.205064360001415,53042.11138728 2025-07-16,09:19:06.000,197,11068742,113325,0,1752657545,13852.777201469995,13.247359140004846,53042.076451680005 2025-07-16,09:19:07.000,197,11068741,113085,0,1752657546,13852.83109195,13.275555660002283,53041.97164488001 2025-07-16,09:19:08.000,197,11068763,112965,0,1752657547,13852.86477349999,13.310801309999079,53041.929722160006 2025-07-16,09:19:09.000,197,11068823,113285,0,1752657548,13852.918663979995,13.30375217999972,53041.88081232001 2025-07-16,09:19:10.000,197,11068746,113085,0,1752657549,13852.99276339,13.35309609000251,53041.83190248001 2025-07-16,09:19:11.000,197,11068823,113125,0,1752657550,13853.188116379992,13.409489130004658,53041.77600552 2025-07-16,09:19:12.000,197,11068818,113085,0,1752657551,13853.295897340002,13.52227521000168,53041.72709568 2025-07-16,09:19:13.000,197,11068802,113285,0,1752657552,13853.423887229997,13.613913900000625,53041.789979760004 2025-07-16,09:19:14.000,197,11068754,113285,0,1752657553,13853.572086049993,13.740798240003642,53041.7690184 2025-07-16,09:19:15.000,197,11068790,113325,0,1752657554,13853.767439039999,13.853584320000664,53041.741069920005 2025-07-16,09:19:16.000,197,11068731,113765,0,1752657555,13853.915637859995,14.050959960004548,53041.789979760004 2025-07-16,09:19:17.000,197,11068736,113245,0,1752657556,13853.96952834,14.170795170000929,53041.78299264001 2025-07-16,09:19:18.000,197,11068793,113445,0,1752657557,13854.02341881999,14.255384730000515,53041.85286384001 2025-07-16,09:19:19.000,197,11068795,113165,0,1752657558,13854.13119978,14.382269070003531,53041.88081232001 2025-07-16,09:19:20.000,197,11068793,113165,0,1752657559,13854.313080150001,14.530300800004625,53041.9436964 2025-07-16,09:19:21.000,197,11068764,113285,0,1752657560,13854.346761699991,14.671283399999083,53042.0135676 2025-07-16,09:19:22.000,197,11068773,113525,0,1752657561,13854.407388489992,14.805216870001459,53042.05549032 2025-07-16,09:19:23.000,197,11068767,113365,0,1752657562,13854.515169450002,14.882757300001686,53042.10440016 2025-07-16,09:19:24.000,197,11068769,113125,0,1752657563,13854.643159339998,14.960297730001912,53042.20920696 2025-07-16,09:19:25.000,197,11068754,113365,0,1752657564,13854.750940299993,15.002592509998067,53042.293052400004 2025-07-16,09:19:26.000,197,11068809,113085,0,1752657565,13854.899139119989,15.037838160002138,53042.37689784 2025-07-16,09:19:27.000,197,11068811,113405,0,1752657566,13855.04060162999,14.98144511999999,53042.41882056 2025-07-16,09:19:28.000,197,11068763,113245,0,1752657567,13855.26289985999,14.988494249999349,53042.55157584001 2025-07-16,09:19:29.000,197,11068825,113165,0,1752657568,13855.43130761,15.009641640004702,53042.6074728 2025-07-16,09:19:30.000,197,11068779,113405,0,1752657569,13855.579506429996,15.073083809998934,53042.70529248 2025-07-16,09:19:31.000,197,11068815,113485,0,1752657570,13855.680551079997,15.066034679999575,53042.76817656001 2025-07-16,09:19:32.000,197,11068749,113165,0,1752657571,13855.720968939997,15.009641640004702,53042.852022 2025-07-16,09:19:33.000,197,11068836,113165,0,1752657572,13855.842222519997,14.932101210004475,53042.92888032001 2025-07-16,09:19:34.000,197,11068813,113285,0,1752657573,13855.943267169998,14.868659040002967,53042.99875152 2025-07-16,09:19:35.000,197,11068781,113205,0,1752657574,13856.037575509989,14.826364259999536,53043.11753256 2025-07-16,09:19:36.000,197,11068798,113205,0,1752657575,13856.084729679998,14.7981677400021,53043.18740376 2025-07-16,09:19:37.000,197,11068831,113445,0,1752657576,13856.17903801999,14.734725570000592,53043.250287840005 2025-07-16,09:19:38.000,197,11068772,113245,0,1752657577,13856.192510639994,14.685381659997802,53043.3061848 2025-07-16,09:19:39.000,197,11068726,113365,0,1752657578,13856.212719569994,14.579644710000139,53043.376056 2025-07-16,09:19:40.000,197,11068732,113285,0,1752657579,13856.246401119999,14.52325166999799,53043.4459272 2025-07-16,09:19:41.000,197,11068759,113125,0,1752657580,13856.273346359994,14.466858630003117,53043.5157984 2025-07-16,09:19:42.000,197,11068767,113325,0,1752657581,13856.19924694999,14.354072549998818,53043.57868248001 2025-07-16,09:19:43.000,197,11068789,113445,0,1752657582,13856.131883849994,14.276532119998592,53043.61361808 2025-07-16,09:19:44.000,197,11068759,113245,0,1752657583,13856.084729679998,14.142598650003492,53043.66951504 2025-07-16,09:19:45.000,197,11068750,113445,0,1752657584,13856.030839199993,14.079156480001984,53043.64855368001 2025-07-16,09:19:46.000,197,11068753,113165,0,1752657585,13855.882640379998,13.902928230003454,53043.6904764 2025-07-16,09:19:47.000,197,11068753,113365,0,1752657586,13855.781595729997,13.783093019999797,53043.69746352001 2025-07-16,09:19:48.000,197,11068823,112965,0,1752657587,13855.680551079997,13.719650849998288,53043.6904764 2025-07-16,09:19:49.000,197,11068802,113405,0,1752657588,13855.707496319992,13.628012159999344,53043.69746352001 2025-07-16,09:19:50.000,197,11068823,113205,0,1752657589,13855.700760009997,13.557520859998476,53043.68348928 2025-07-16,09:19:51.000,197,11068780,113605,0,1752657590,13855.653605840002,13.437685650002095,53043.66951504 2025-07-16,09:19:52.000,197,11068803,113045,0,1752657591,13855.518879639996,13.29670305000036,53043.66951504 2025-07-16,09:19:53.000,197,11068798,113285,0,1752657592,13855.464989159991,13.205064360001415,53043.66951504 2025-07-16,09:19:54.000,197,11068719,113165,0,1752657593,13855.34373557999,13.12047480000183,53043.64855368001 2025-07-16,09:19:55.000,197,11068826,113085,0,1752657594,13855.24269092999,12.965393940001377,53043.61361808 2025-07-16,09:19:56.000,197,11068812,113285,0,1752657595,13855.14838259,12.916050029998587,53043.634579440004 2025-07-16,09:19:57.000,197,11068792,113245,0,1752657596,13855.006920079999,12.810313080000924,53043.56470824 2025-07-16,09:19:58.000,197,11068776,113325,0,1752657597,13854.831776019993,12.71867439000198,53043.52977264001 2025-07-16,09:19:59.000,197,11068720,113285,0,1752657598,13854.676840890002,12.584740919999604,53043.43894008001 2025-07-16,09:20:00.000,197,11068761,113445,0,1752657599,13854.521905759997,12.42966005999915,53043.40400448 2025-07-16,09:20:01.000,197,11068758,113285,0,1752657600,13854.414124800001,12.281628329998057,53043.31317192001 2025-07-16,09:20:02.000,197,11068805,113285,0,1752657601,13854.292871220001,12.274579199998698,53043.27124920001 2025-07-16,09:20:03.000,197,11068748,113285,0,1752657602,13854.04362774999,12.175891380000394,53043.18740376 2025-07-16,09:20:04.000,197,11068766,113245,0,1752657603,13853.767439039999,12.041957909998018,53043.12451968001 2025-07-16,09:20:05.000,197,11068823,113125,0,1752657604,13853.504722949998,11.929171830000996,53043.02670000001 2025-07-16,09:20:06.000,197,11068811,113605,0,1752657605,13853.181380069997,11.759992710001825,53042.90791896001 2025-07-16,09:20:07.000,197,11068776,113045,0,1752657606,13852.86477349999,11.640157499998168,53042.7821508 2025-07-16,09:20:08.000,197,11068776,113165,0,1752657607,13852.548166929999,11.513273160002427,53042.64240840001 2025-07-16,09:20:09.000,197,11068750,113165,0,1752657608,13852.137252020002,11.400487079998129,53042.50266600001 2025-07-16,09:20:10.000,197,11068753,113245,0,1752657609,13851.719600799996,11.294750130000466,53042.40484632001 2025-07-16,09:20:11.000,197,11068799,113205,0,1752657610,13851.234586479994,11.132620140000654,53042.25112968 2025-07-16,09:20:12.000,197,11068768,113205,0,1752657611,13850.843880499997,11.02688319000299,53042.06247744 2025-07-16,09:20:13.000,197,11068765,113125,0,1752657612,13850.648527509991,10.935244500004046,53041.90177368001 2025-07-16,09:20:14.000,197,11068767,113085,0,1752657613,13850.38581141999,10.80836016000103,53041.73408280001 2025-07-16,09:20:15.000,197,11068758,113365,0,1752657614,13850.028786989998,10.730819730000803,53041.55241768 2025-07-16,09:20:16.000,197,11068828,113245,0,1752657615,13849.786279829998,10.681475819998013,53041.41966240001 2025-07-16,09:20:17.000,197,11068820,113165,0,1752657616,13849.510091119992,10.62508278000314,53041.22402304 2025-07-16,09:20:18.000,197,11068828,113165,0,1752657617,13849.200220859995,10.477051050002046,53041.04934504 2025-07-16,09:20:19.000,197,11068792,113125,0,1752657618,13848.856669049994,10.314921060002234,53040.88165416 2025-07-16,09:20:20.000,197,11068804,113285,0,1752657619,13848.560271410002,10.22328237000329,53040.69300192 2025-07-16,09:20:21.000,197,11068777,113245,0,1752657620,13848.270610079991,10.054103250004118,53040.52531104 2025-07-16,09:20:22.000,197,11068783,113285,0,1752657621,13847.93379458,9.884924129997671,53040.32268456001 2025-07-16,09:20:23.000,197,11068757,113485,0,1752657622,13847.590242769998,9.694597620000422,53040.15499368001 2025-07-16,09:20:24.000,197,11068723,113645,0,1752657623,13847.239954650002,9.518369370001892,53039.966341440006 2025-07-16,09:20:25.000,197,11068791,113165,0,1752657624,13846.91661177,9.342141120003362,53039.798650560006 2025-07-16,09:20:26.000,197,11068761,113005,0,1752657625,13846.66736829999,9.17296200000419,53039.609998320004 2025-07-16,09:20:27.000,197,11068819,113085,0,1752657626,13846.472015309999,8.926242450004793,53039.442307440004 2025-07-16,09:20:28.000,197,11068777,113165,0,1752657627,13846.283398629988,8.778210720003699,53039.33051352 2025-07-16,09:20:29.000,197,11068792,113245,0,1752657628,13846.128463499997,8.609031600004528,53039.078977200006 2025-07-16,09:20:30.000,197,11068823,112925,0,1752657629,13846.020682540002,8.503294649999589,53038.93224768001 2025-07-16,09:20:31.000,197,11068769,113245,0,1752657630,13845.946583129997,8.418705090000003,53038.771543920004 2025-07-16,09:20:32.000,197,11068728,113365,0,1752657631,13845.832065859991,8.334115530000417,53038.61782728001 2025-07-16,09:20:33.000,197,11068839,113165,0,1752657632,13845.75796645,8.235427710002114,53038.47109776 2025-07-16,09:20:34.000,197,11068740,113285,0,1752657633,13845.710812279991,8.200182059998042,53038.408213680006 2025-07-16,09:20:35.000,197,11068802,113325,0,1752657634,13845.59629501,8.214280320004036,53038.289432640006 2025-07-16,09:20:36.000,197,11068726,113085,0,1752657635,13845.52893190999,8.27067335999891,53038.17763872 2025-07-16,09:20:37.000,197,11068818,113285,0,1752657636,13845.43462357,8.291820750004263,53038.05885768 2025-07-16,09:20:38.000,197,11068836,113285,0,1752657637,13845.299897369994,8.327066400001058,53037.94706376001 2025-07-16,09:20:39.000,197,11068784,113325,0,1752657638,13845.232534269999,8.404606830001285,53037.86321832 2025-07-16,09:20:40.000,197,11068787,113245,0,1752657639,13845.225797959989,8.552638560002379,53037.7514244 2025-07-16,09:20:41.000,197,11068780,113085,0,1752657640,13845.171907479998,8.651326380000683,53037.63963048001 2025-07-16,09:20:42.000,197,11068759,113245,0,1752657641,13845.151698549998,8.841652889997931,53037.56277216001 2025-07-16,09:20:43.000,197,11068831,113165,0,1752657642,13845.185380099989,8.961488100001588,53037.47892672 2025-07-16,09:20:44.000,197,11068728,113165,0,1752657643,13845.225797959989,9.024930270003097,53037.34617144 2025-07-16,09:20:45.000,197,11068780,113325,0,1752657644,13845.246006889989,9.116568960002041,53037.32521008001 2025-07-16,09:20:46.000,197,11068792,113325,0,1752657645,13845.239270579994,9.278698950001854,53037.22040328 2025-07-16,09:20:47.000,197,11068769,113085,0,1752657646,13845.28642474999,9.398534159998235,53037.18546768001 2025-07-16,09:20:48.000,197,11068776,113245,0,1752657647,13845.30663367999,9.440828940001666,53037.15751920001 2025-07-16,09:20:49.000,197,11068750,113445,0,1752657648,13845.360524159994,9.461976329999743,53037.05969952001 2025-07-16,09:20:50.000,197,11068795,113205,0,1752657649,13845.421150949995,9.560664149998047,53036.97585408 2025-07-16,09:20:51.000,197,11068744,113125,0,1752657650,13845.400942019995,9.617057190000196,53036.947905600005 2025-07-16,09:20:52.000,197,11068802,113205,0,1752657651,13845.34705153999,9.645253710004908,53036.93393136 2025-07-16,09:20:53.000,197,11068738,113205,0,1752657652,13845.28642474999,9.631155449998914,53036.8430988 2025-07-16,09:20:54.000,197,11068739,113245,0,1752657653,13845.340315229994,9.624106319999555,53036.81515032 2025-07-16,09:20:55.000,197,11068770,113005,0,1752657654,13845.32684260999,9.5818115400034,53036.78720184 2025-07-16,09:20:56.000,197,11068827,113325,0,1752657655,13845.35378785,9.553615019998688,53036.6684208 2025-07-16,09:20:57.000,197,11068720,113285,0,1752657656,13845.37399678,9.53246763000061,53036.57758824 2025-07-16,09:20:58.000,197,11068788,113165,0,1752657657,13845.40767832999,9.574762410004041,53036.57060112 2025-07-16,09:20:59.000,197,11068800,113285,0,1752657658,13845.41441464,9.48312371999782,53036.45182008 2025-07-16,09:21:00.000,197,11068823,113165,0,1752657659,13845.46830511999,9.426730680002947,53036.395923120006 2025-07-16,09:21:01.000,197,11068763,113125,0,1752657660,13845.562613459995,9.504271110003174,53036.31207768 2025-07-16,09:21:02.000,197,11068761,113205,0,1752657661,13845.562613459995,9.546565889999329,53036.25618072 2025-07-16,09:21:03.000,197,11068836,113165,0,1752657662,13845.562613459995,9.53246763000061,53036.158361040005 2025-07-16,09:21:04.000,197,11068776,113325,0,1752657663,13845.562613459995,9.567713280004682,53036.039580000004 2025-07-16,09:21:05.000,197,11068811,113245,0,1752657664,13845.58955869999,9.631155449998914,53035.98368304001 2025-07-16,09:21:06.000,197,11068843,113205,0,1752657665,13845.643449179996,9.680499360001704,53035.86490200001 2025-07-16,09:21:07.000,197,11068758,113285,0,1752657666,13845.71754859,9.750990660002572,53035.79503080001 2025-07-16,09:21:08.000,197,11068800,113205,0,1752657667,13845.67039441999,9.884924129997671,53035.655288400005 2025-07-16,09:21:09.000,197,11068794,113245,0,1752657668,13845.623240249995,9.877874999998312,53035.557468720006 2025-07-16,09:21:10.000,197,11068773,113085,0,1752657669,13845.57608608,9.891973260004306,53035.438687680005 2025-07-16,09:21:11.000,197,11068835,113125,0,1752657670,13845.48851404999,9.906071520003024,53035.319906640005 2025-07-16,09:21:12.000,197,11068774,113165,0,1752657671,13845.37399678,9.934268040000461,53035.18016424 2025-07-16,09:21:13.000,197,11068800,113405,0,1752657672,13845.28642474999,9.891973260004306,53035.0613832 2025-07-16,09:21:14.000,197,11068728,113165,0,1752657673,13845.246006889989,9.849678480000875,53034.97055064 2025-07-16,09:21:15.000,197,11068780,113325,0,1752657674,13845.118016999993,9.793285439998726,53034.8517696 2025-07-16,09:21:16.000,197,11068797,113205,0,1752657675,13845.077599139993,9.70869587999914,53034.65613024 2025-07-16,09:21:17.000,197,11068801,113405,0,1752657676,13844.949609249998,9.560664149998047,53034.51638784 2025-07-16,09:21:18.000,197,11068839,113165,0,1752657677,13844.868773529997,9.469025459999102,53034.44651664 2025-07-16,09:21:19.000,197,11068774,113365,0,1752657678,13844.707102089997,9.278698950001854,53034.25786440001 2025-07-16,09:21:20.000,197,11068756,113125,0,1752657679,13844.612793749991,9.046077660001174,53034.13209624 2025-07-16,09:21:21.000,197,11068827,113005,0,1752657680,13844.444385999996,8.792308980002417,53034.03427656 2025-07-16,09:21:22.000,197,11068765,113285,0,1752657681,13844.18840621999,8.573785950000456,53033.880559920006 2025-07-16,09:21:23.000,197,11068767,113245,0,1752657682,13843.939162749994,8.327066400001058,53033.761778880005 2025-07-16,09:21:24.000,197,11068809,113245,0,1752657683,13843.696655589993,7.9675607700046385,53033.60107512 2025-07-16,09:21:25.000,197,11068753,113285,0,1752657684,13843.467621049997,7.664448180003092,53033.49626832001 2025-07-16,09:21:26.000,197,11068740,113245,0,1752657685,13843.204904959995,7.368384720000904,53033.33556456 2025-07-16,09:21:27.000,197,11068792,112965,0,1752657686,13843.00955196999,7.09346865000407,53033.13293808001 2025-07-16,09:21:28.000,197,11068835,113365,0,1752657687,13842.861353149994,6.825601709999319,53033.01415704001 2025-07-16,09:21:29.000,197,11068791,113205,0,1752657688,13842.719890639994,6.58593128999928,53032.84646616001 2025-07-16,09:21:30.000,197,11068768,113205,0,1752657689,13842.463910860002,6.3956047800020315,53032.65781392001 2025-07-16,09:21:31.000,197,11068829,113165,0,1752657690,13842.261821560001,6.191180009998789,53032.57396848 2025-07-16,09:21:32.000,197,11068805,113085,0,1752657691,13842.106886429996,6.036099149998336,53032.37832912 2025-07-16,09:21:33.000,197,11068763,113205,0,1752657692,13841.97216022999,5.937411330000032,53032.23858672 2025-07-16,09:21:34.000,197,11068749,113485,0,1752657693,13841.85764296,5.9233130700013135,53032.0918572 2025-07-16,09:21:35.000,197,11068750,113085,0,1752657694,13841.682498899994,5.881018289997883,53031.93814056001 2025-07-16,09:21:36.000,197,11068840,113525,0,1752657695,13841.62860841999,5.9233130700013135,53031.79141104001 2025-07-16,09:21:37.000,197,11068774,113285,0,1752657696,13841.594926869999,6.00085350000154,53031.54686184 2025-07-16,09:21:38.000,197,11068852,113005,0,1752657697,13841.527563769989,6.1347869700039155,53031.47000352 2025-07-16,09:21:39.000,197,11068774,112965,0,1752657698,13841.399573879993,6.205278270004783,53031.344235360004 2025-07-16,09:21:40.000,197,11068826,113165,0,1752657699,13841.325474470003,6.3462608699992415,53031.23942856001 2025-07-16,09:21:41.000,197,11068765,113165,0,1752657700,13841.264847680002,6.522489119997772,53031.07173768001 2025-07-16,09:21:42.000,197,11068763,113365,0,1752657701,13841.116648859992,6.663471719999507,53030.94596952 2025-07-16,09:21:43.000,197,11068765,113085,0,1752657702,13840.954977419991,6.769208670004446,53030.841162720004 2025-07-16,09:21:44.000,197,11068815,113365,0,1752657703,13840.853932769991,6.896093010000186,53030.673471840004 2025-07-16,09:21:45.000,197,11068822,113205,0,1752657704,13840.725942879995,7.0793703899980756,53030.5896264 2025-07-16,09:21:46.000,197,11068783,113205,0,1752657705,13840.67205239999,7.248549510004523,53030.4848196 2025-07-16,09:21:47.000,197,11068784,113365,0,1752657706,13840.61142560999,7.368384720000904,53030.310141600006 2025-07-16,09:21:48.000,197,11068815,113445,0,1752657707,13840.69899764,7.558711229998153,53030.23328328001 2025-07-16,09:21:49.000,197,11068745,113045,0,1752657708,13840.77309704999,7.734939480003959,53030.191360560006 2025-07-16,09:21:50.000,197,11068803,113125,0,1752657709,13840.941504800001,7.85477469000034,53030.04463104001 2025-07-16,09:21:51.000,197,11068755,113085,0,1752657710,13841.076230999992,7.981659030003357,53029.904888640005 2025-07-16,09:21:52.000,197,11068765,113165,0,1752657711,13841.291792919998,8.122641629997815,53029.835017440004 2025-07-16,09:21:53.000,197,11068797,113005,0,1752657712,13841.547772699989,8.214280320004036,53029.79309472 2025-07-16,09:21:54.000,197,11068787,113365,0,1752657713,13841.743125689994,8.3200172700017,53029.70924928001 2025-07-16,09:21:55.000,197,11068841,113245,0,1752657714,13841.985632849995,8.397557700001926,53029.639378080006 2025-07-16,09:21:56.000,197,11068783,113325,0,1752657715,13842.221403700001,8.531491170004301,53029.54854552 2025-07-16,09:21:57.000,197,11068767,113485,0,1752657716,13842.450438239997,8.630178990002605,53029.49264856001 2025-07-16,09:21:58.000,197,11068808,113245,0,1752657717,13842.632318609998,8.757063329998346,53029.44373872001 2025-07-16,09:21:59.000,197,11068752,113285,0,1752657718,13842.780517429994,8.841652889997931,53029.39482888001 2025-07-16,09:22:00.000,197,11068800,113285,0,1752657719,13842.91524363,8.94738984000287,53029.35989328 2025-07-16,09:22:01.000,197,11068772,113325,0,1752657720,13843.083651379995,9.088372440004605,53029.38085464 2025-07-16,09:22:02.000,197,11068800,112925,0,1752657721,13843.245322819996,9.18001113000355,53029.34591904001 2025-07-16,09:22:03.000,197,11068797,113085,0,1752657722,13843.2992133,9.236404169998423,53029.25508648001 2025-07-16,09:22:04.000,197,11068745,113125,0,1752657723,13843.332894849991,9.257551560003776,53029.22015088 2025-07-16,09:22:05.000,197,11068792,113165,0,1752657724,13843.413730569991,9.292797210000572,53029.19918952 2025-07-16,09:22:06.000,197,11068823,113245,0,1752657725,13843.427203189996,9.285748080001213,53029.07342136 2025-07-16,09:22:07.000,197,11068803,113445,0,1752657726,13843.460884740001,471.18704045999766,53029.04547288 2025-07-16,09:22:08.000,197,11068786,113365,0,1752657727,13843.508038909997,9.229355039999064,53029.00355016 2025-07-16,09:22:09.000,197,11068763,113445,0,1752657728,13843.568665699997,9.158863739998196,53028.94066608001 2025-07-16,09:22:10.000,197,11068771,113525,0,1752657729,13843.636028799992,9.024930270003097,53028.86380776 2025-07-16,09:22:11.000,197,11068794,113325,0,1752657730,13843.710128209997,8.834603759998572,53028.81489792 2025-07-16,09:22:12.000,197,11068809,113245,0,1752657731,13843.683182970002,8.700670290003472,53028.77297520001 2025-07-16,09:22:13.000,197,11068825,113005,0,1752657732,13843.737073449993,8.53854030000366,53028.731052480005 2025-07-16,09:22:14.000,197,11068829,113325,0,1752657733,13843.703391900002,8.383459440003207,53028.61925856 2025-07-16,09:22:15.000,197,11068757,112845,0,1752657734,13843.636028799992,8.200182059998042,53028.52143888 2025-07-16,09:22:16.000,197,11068828,113125,0,1752657735,13843.575402009992,7.9675607700046385,53028.52143888 2025-07-16,09:22:17.000,197,11068765,113245,0,1752657736,13843.433939499992,7.7278903500046,53028.40964496 2025-07-16,09:22:18.000,197,11068783,113165,0,1752657737,13843.285740679996,7.544612969999434,53028.33977376001 2025-07-16,09:22:19.000,197,11068810,113205,0,1752657738,13843.17122340999,7.333139070004108,53028.23496696 2025-07-16,09:22:20.000,197,11068748,113205,0,1752657739,13843.083651379995,7.156910819998302,53028.12317304001 2025-07-16,09:22:21.000,197,11068769,113245,0,1752657740,13842.96913410999,6.966584310001053,53028.00439200001 2025-07-16,09:22:22.000,197,11068780,113205,0,1752657741,13842.874825769999,6.889043880000827,53027.94849504 2025-07-16,09:22:23.000,197,11068743,113125,0,1752657742,13842.780517429994,6.8115034500006,53027.822726880004 2025-07-16,09:22:24.000,197,11068771,113085,0,1752657743,13842.692945399998,6.698717370003578,53027.73189432 2025-07-16,09:22:25.000,197,11068781,113125,0,1752657744,13842.571691819998,6.550685640002484,53027.59215192 2025-07-16,09:22:26.000,197,11068819,113525,0,1752657745,13842.416756689992,6.437899559998186,53027.49433224 2025-07-16,09:22:27.000,197,11068815,113285,0,1752657746,13842.207931079996,6.275769569998374,53027.30568 2025-07-16,09:22:28.000,197,11068835,113205,0,1752657747,13841.99910547,6.148885230002634,53027.17991184 2025-07-16,09:22:29.000,197,11068799,113125,0,1752657748,13841.79027985999,6.014951760000258,53027.07510504001 2025-07-16,09:22:30.000,197,11068734,113085,0,1752657749,13841.574717939999,5.902165680003236,53026.90042704 2025-07-16,09:22:31.000,197,11068767,112925,0,1752657750,13841.426519119988,5.8739691599985235,53026.78164600001 2025-07-16,09:22:32.000,197,11068783,113125,0,1752657751,13841.204220890002,5.789379599998938,53026.62792936 2025-07-16,09:22:33.000,197,11068833,113125,0,1752657752,13840.995395279991,5.690691780000634,53026.53010968 2025-07-16,09:22:34.000,197,11068769,113445,0,1752657753,13840.806778599996,5.697740909999993,53026.313508960004 2025-07-16,09:22:35.000,197,11068802,113245,0,1752657754,13840.57100774999,5.690691780000634,53026.19472792 2025-07-16,09:22:36.000,197,11068815,113245,0,1752657755,13840.402599999994,5.711839169998711,53026.05498552 2025-07-16,09:22:37.000,197,11068804,113445,0,1752657756,13840.247664869989,5.810526990004291,53025.89428176 2025-07-16,09:22:38.000,197,11068778,113245,0,1752657757,13840.085993430002,5.902165680003236,53025.80344920001 2025-07-16,09:22:39.000,197,11068824,113485,0,1752657758,13839.856958889992,5.937411330000032,53025.64274544 2025-07-16,09:22:40.000,197,11068747,113165,0,1752657759,13839.64139697,5.916263940001954,53025.47505456 2025-07-16,09:22:41.000,197,11068770,113125,0,1752657760,13839.39888981,5.95150958999875,53025.29338944 2025-07-16,09:22:42.000,197,11068818,113165,0,1752657761,13839.149646339989,5.909214810002595,53025.1746084 2025-07-16,09:22:43.000,197,11068793,113245,0,1752657762,13838.927348109988,5.859870899999805,53024.9999304 2025-07-16,09:22:44.000,197,11068810,113165,0,1752657763,13838.711786189997,5.782330469999579,53024.81826528001 2025-07-16,09:22:45.000,197,11068845,113245,0,1752657764,13838.469279029996,5.761183080001501,53024.69249712 2025-07-16,09:22:46.000,197,11068794,113045,0,1752657765,13838.30087128,5.704790039999352,53024.587690320004 2025-07-16,09:22:47.000,197,11068828,113245,0,1752657766,13838.11225459999,5.606102220001048,53024.39205096001 2025-07-16,09:22:48.000,197,11068831,113245,0,1752657767,13837.943846849994,5.535610920000181,53024.252308560004 2025-07-16,09:22:49.000,197,11068809,113245,0,1752657768,13837.802384339993,5.4016774499978055,53024.05666920001 2025-07-16,09:22:50.000,197,11068779,113165,0,1752657769,13837.633976589997,5.359382670001651,53023.92391392 2025-07-16,09:22:51.000,197,11068796,113445,0,1752657770,13837.492514079997,5.274793110002065,53023.770197280006 2025-07-16,09:22:52.000,197,11068767,113285,0,1752657771,13837.431887289997,5.253645720003988,53023.57455792001 2025-07-16,09:22:53.000,197,11068799,113205,0,1752657772,13837.384733120001,5.267743980002706,53023.3928928 2025-07-16,09:22:54.000,197,11068772,113365,0,1752657773,13837.276952159991,5.288891370000783,53023.2531504 2025-07-16,09:22:55.000,197,11068822,113125,0,1752657774,13837.18264382,5.302989629999502,53023.09244664001 2025-07-16,09:22:56.000,197,11068779,113205,0,1752657775,13837.13548964999,5.331186150004214,53022.88982016 2025-07-16,09:22:57.000,197,11068821,113285,0,1752657776,13837.108544409995,5.2959405000001425,53022.75007776 2025-07-16,09:22:58.000,197,11068804,113285,0,1752657777,13837.01423606999,5.324137020004855,53022.61033536 2025-07-16,09:22:59.000,197,11068785,113165,0,1752657778,13836.99402713999,5.302989629999502,53022.49155432 2025-07-16,09:23:00.000,197,11068849,113285,0,1752657779,13836.99402713999,5.274793110002065,53022.309889200005 2025-07-16,09:23:01.000,197,11068808,113765,0,1752657780,13837.007499759995,5.232498329998634,53022.20508240001 2025-07-16,09:23:02.000,197,11068799,113445,0,1752657781,13837.04118131,5.105613990002894,53022.05835288 2025-07-16,09:23:03.000,197,11068821,113085,0,1752657782,13837.14222596,5.0351226900020265,53021.925597600006 2025-07-16,09:23:04.000,197,11068803,113165,0,1752657783,13837.209589059996,4.978729649999877,53021.8207908 2025-07-16,09:23:05.000,197,11068854,112885,0,1752657784,13837.297161089991,4.8800418300015735,53021.70200976001 2025-07-16,09:23:06.000,197,11068782,113045,0,1752657785,13837.431887289997,4.809550530000706,53021.58322872001 2025-07-16,09:23:07.000,197,11068761,113245,0,1752657786,13837.580086109992,4.739059229999839,53021.42951208 2025-07-16,09:23:08.000,197,11068815,113085,0,1752657787,13837.822593269993,4.710862710002402,53021.35964088 2025-07-16,09:23:09.000,197,11068817,113245,0,1752657788,13838.065100429994,4.654469670000253,53021.233872720004 2025-07-16,09:23:10.000,197,11068757,113245,0,1752657789,13838.381707,4.626273150002817,53021.11509168 2025-07-16,09:23:11.000,197,11068792,113125,0,1752657790,13838.637686779992,4.661518799999612,53020.99631064 2025-07-16,09:23:12.000,197,11068826,113285,0,1752657791,13838.987974899988,4.647420540000894,53020.9474008 2025-07-16,09:23:13.000,197,11068783,113165,0,1752657792,13839.304581469994,4.689715320004325,53020.83560688 2025-07-16,09:23:14.000,197,11068791,113325,0,1752657793,13839.59424279999,4.753157489998557,53020.79368416001 2025-07-16,09:23:15.000,197,11068796,113285,0,1752657794,13839.877167819992,4.78135401000327,53020.71682584 2025-07-16,09:23:16.000,197,11068839,113485,0,1752657795,13840.146620219988,4.8236487899994245,53020.70983872 2025-07-16,09:23:17.000,197,11068840,113605,0,1752657796,13840.436281549999,4.809550530000706,53020.70983872 2025-07-16,09:23:18.000,197,11068769,113125,0,1752657797,13840.746151809995,4.865943570002855,53020.67490312001 2025-07-16,09:23:19.000,197,11068846,113045,0,1752657798,13840.941504800001,4.90823834999901,53020.65394176001 2025-07-16,09:23:20.000,197,11068819,112925,0,1752657799,13841.190748269997,4.865943570002855,53020.61900616 2025-07-16,09:23:21.000,197,11068801,113165,0,1752657800,13841.352419709998,4.844796180004778,53020.61201904 2025-07-16,09:23:22.000,197,11068777,113285,0,1752657801,13841.419782809993,4.837747049998143,53020.5980448 2025-07-16,09:23:23.000,197,11068834,113205,0,1752657802,13841.601663179994,4.816599660000065,53020.61201904 2025-07-16,09:23:24.000,197,11068748,113445,0,1752657803,13841.675762589999,4.809550530000706,53020.584070560006 2025-07-16,09:23:25.000,197,11068785,113085,0,1752657804,13841.844170339995,4.816599660000065,53020.60503192001 2025-07-16,09:23:26.000,197,11068759,113245,0,1752657805,13841.985632849995,4.767255750004551,53020.60503192001 2025-07-16,09:23:27.000,197,11068822,113405,0,1752657806,13842.073204879991,4.753157489998557,53020.64695464 2025-07-16,09:23:28.000,197,11068819,113125,0,1752657807,13842.113622739991,4.8236487899994245,53020.64695464 2025-07-16,09:23:29.000,197,11068789,113205,0,1752657808,13842.133831669991,4.851845310004137,53020.62599328001 2025-07-16,09:23:30.000,197,11068840,113085,0,1752657809,13842.073204879991,4.8800418300015735,53020.62599328001 2025-07-16,09:23:31.000,197,11068824,113445,0,1752657810,13842.046259639996,4.9575822600018,53020.59105768 2025-07-16,09:23:32.000,197,11068803,113285,0,1752657811,13841.95868761,5.013975300003949,53020.55612208001 2025-07-16,09:23:33.000,197,11068780,113285,0,1752657812,13841.83743403,4.978729649999877,53020.52118648 2025-07-16,09:23:34.000,197,11068749,113165,0,1752657813,13841.635344729999,4.999877039997955,53020.50721224001 2025-07-16,09:23:35.000,197,11068751,113125,0,1752657814,13841.460200669993,4.964631390001159,53020.44432816 2025-07-16,09:23:36.000,197,11068759,113125,0,1752657815,13841.305265540002,5.042171820001386,53020.40939256001 2025-07-16,09:23:37.000,197,11068808,113085,0,1752657816,13841.130121479997,5.021024430003308,53020.26266304 2025-07-16,09:23:38.000,197,11068774,113125,0,1752657817,13840.954977419991,5.0351226900020265,53020.248688800006 2025-07-16,09:23:39.000,197,11068800,113525,0,1752657818,13840.705733949995,5.00692617000459,53020.13689488 2025-07-16,09:23:40.000,197,11068750,113165,0,1752657819,13840.55079881999,5.126761380000971,53020.07401080001 2025-07-16,09:23:41.000,197,11068778,112885,0,1752657820,13840.288082729989,5.098564860003535,53019.92728128 2025-07-16,09:23:42.000,197,11068746,113125,0,1752657821,13840.011894019997,5.063319209999463,53019.85042296 2025-07-16,09:23:43.000,197,11068857,113125,0,1752657822,13839.796332099992,4.999877039997955,53019.73862904001 2025-07-16,09:23:44.000,197,11068761,113325,0,1752657823,13839.526879699995,4.901189219999651,53019.577925280006 2025-07-16,09:23:45.000,197,11068849,113205,0,1752657824,13839.25069098999,4.8800418300015735,53019.44517 2025-07-16,09:23:46.000,197,11068773,113325,0,1752657825,13838.974502279998,4.795452270001988,53019.242543520006 2025-07-16,09:23:47.000,197,11068763,113125,0,1752657826,13838.785885600002,4.68266618999769,53019.16568520001 2025-07-16,09:23:48.000,197,11068770,113085,0,1752657827,13838.509696889996,4.6685679299989715,53018.9910072 2025-07-16,09:23:49.000,197,11068814,113205,0,1752657828,13838.32108021,4.5628309800013085,53018.858251920006 2025-07-16,09:23:50.000,197,11068760,113245,0,1752657829,13837.97079208999,4.421848379999574,53018.59274136001 2025-07-16,09:23:51.000,197,11068752,113085,0,1752657830,13837.714812309998,4.3020131700031925,53018.52985728 2025-07-16,09:23:52.000,197,11068779,113205,0,1752657831,13837.425150980001,4.1962762199982535,53018.285308080005 2025-07-16,09:23:53.000,197,11068823,113325,0,1752657832,13837.05465392999,4.048244490004436,53018.14556568 2025-07-16,09:23:54.000,197,11068767,113365,0,1752657833,13836.690893189989,3.8931636300039827,53017.880055120004 2025-07-16,09:23:55.000,197,11068773,113085,0,1752657834,13836.273241969997,3.7803775499996846,53017.69839 2025-07-16,09:23:56.000,197,11068763,113205,0,1752657835,13835.87579967999,3.6111984300005133,53017.4538408 2025-07-16,09:23:57.000,197,11068772,113245,0,1752657836,13835.55245679999,3.4138227900039055,53017.26518856 2025-07-16,09:23:58.000,197,11068760,113125,0,1752657837,13835.229113920002,3.3010367099996074,53016.96474240001 2025-07-16,09:23:59.000,197,11068825,113525,0,1752657838,13834.905771040001,3.1036610700029996,53016.73416744 2025-07-16,09:24:00.000,197,11068715,113445,0,1752657839,13834.609373399995,2.9908749899987015,53016.51756672 2025-07-16,09:24:01.000,197,11068807,113125,0,1752657840,13834.360129929999,2.8992362999997567,53016.28699176 2025-07-16,09:24:02.000,197,11068785,113205,0,1752657841,13834.184985869993,2.8428432600048836,53016.01449408 2025-07-16,09:24:03.000,197,11068822,113205,0,1752657842,13834.003105499993,2.7794010900033754,53015.700073680004 2025-07-16,09:24:04.000,197,11068774,113205,0,1752657843,13833.841434059992,2.6877624000044307,53015.46949872 2025-07-16,09:24:05.000,197,11068732,113605,0,1752657844,13833.673026309996,2.6666150099990773,53015.23892376001 2025-07-16,09:24:06.000,197,11068776,113085,0,1752657845,13833.511354869996,2.553828930002055,53015.029310160004 2025-07-16,09:24:07.000,197,11068777,113245,0,1752657846,13833.40357391,2.483337630001188,53014.78476096001 2025-07-16,09:24:08.000,197,11068834,113285,0,1752657847,13833.228429849994,2.448091980004392,53014.56816024001 2025-07-16,09:24:09.000,197,11068739,113165,0,1752657848,13833.107176269994,2.4057972000009613,53014.309636800004 2025-07-16,09:24:10.000,197,11068829,113365,0,1752657849,13832.979186379998,2.384649810002884,53014.12098456 2025-07-16,09:24:11.000,197,11068771,113285,0,1752657850,13832.938768519998,2.391698940002243,53013.91835808001 2025-07-16,09:24:12.000,197,11068860,113125,0,1752657851,13832.911823279988,2.342355029999453,53013.72271872 2025-07-16,09:24:13.000,197,11068842,113485,0,1752657852,13832.884878039993,2.3000602500032983,53013.506118 2025-07-16,09:24:14.000,197,11068793,113245,0,1752657853,13832.871405419988,2.2648145999992266,53013.28253016 2025-07-16,09:24:15.000,197,11068772,113245,0,1752657854,13832.830987560003,2.23661808000179,53013.14278776 2025-07-16,09:24:16.000,197,11068754,113325,0,1752657855,13832.837723869998,2.23661808000179,53012.95413552 2025-07-16,09:24:17.000,197,11068813,113085,0,1752657856,13832.925295899993,2.2718637299985858,53012.79343176001 2025-07-16,09:24:18.000,197,11068789,113325,0,1752657857,13833.053285789989,2.3212076400013757,53012.68163784 2025-07-16,09:24:19.000,197,11068824,113125,0,1752657858,13833.161066749999,2.4762885000018287,53012.534908320005 2025-07-16,09:24:20.000,197,11068769,113445,0,1752657859,13833.2621114,2.6243202300029225,53012.416127280005 2025-07-16,09:24:21.000,197,11068820,113245,0,1752657860,13833.35641973999,2.744155439999304,53012.318307600006 2025-07-16,09:24:22.000,197,11068806,113325,0,1752657861,13833.44399177,2.87103978000232,53012.19253944001 2025-07-16,09:24:23.000,197,11068805,113365,0,1752657862,13833.56524535,2.9415310800031875,53012.129655360004 2025-07-16,09:24:24.000,197,11068827,113005,0,1752657863,13833.619135829991,2.9979241199980606,53012.00388720001 2025-07-16,09:24:25.000,197,11068833,113205,0,1752657864,13833.733653099996,3.1107102000023588,53011.94100312 2025-07-16,09:24:26.000,197,11068858,113205,0,1752657865,13833.861642989992,3.2023488900013035,53011.87113192 2025-07-16,09:24:27.000,197,11068810,113525,0,1752657866,13833.955951329997,3.272840190002171,53011.77331224 2025-07-16,09:24:28.000,197,11068739,113245,0,1752657867,13834.077204909998,3.3644788800011156,53011.76632512001 2025-07-16,09:24:29.000,197,11068772,113085,0,1752657868,13834.211931109989,3.427921050002624,53011.696453920005 2025-07-16,09:24:30.000,197,11068771,113085,0,1752657869,13834.319712069999,3.477264959998138,53011.71042816 2025-07-16,09:24:31.000,197,11068724,113405,0,1752657870,13834.50159244,3.5054614800028503,53011.64055696001 2025-07-16,09:24:32.000,197,11068764,112965,0,1752657871,13834.609373399995,3.547756259999005,53011.58466 2025-07-16,09:24:33.000,197,11068819,113245,0,1752657872,13834.791253769996,3.6111984300005133,53011.5147888 2025-07-16,09:24:34.000,197,11068773,113405,0,1752657873,13834.966397830001,3.6111984300005133,53011.46587896 2025-07-16,09:24:35.000,197,11068784,113285,0,1752657874,13835.114596649997,3.653493210003944,53011.458891840004 2025-07-16,09:24:36.000,197,11068802,113125,0,1752657875,13835.235850229998,3.646444080004585,53011.46587896 2025-07-16,09:24:37.000,197,11068841,113165,0,1752657876,13835.357103809998,3.7380827700035297,53011.458891840004 2025-07-16,09:24:38.000,197,11068820,113125,0,1752657877,13835.417730599998,3.759230160001607,53011.45190472001 2025-07-16,09:24:39.000,197,11068832,113405,0,1752657878,13835.485093699994,3.808574070004397,53011.39600776 2025-07-16,09:24:40.000,197,11068735,113165,0,1752657879,13835.559193109999,3.7733284200003254,53011.4449176 2025-07-16,09:24:41.000,197,11068774,113085,0,1752657880,13835.586138349994,3.7803775499996846,53011.43793048 2025-07-16,09:24:42.000,197,11068751,113045,0,1752657881,13835.666974069994,3.7380827700035297,53011.42395624001 2025-07-16,09:24:43.000,197,11068764,113325,0,1752657882,13835.727600859995,3.7733284200003254,53011.38902064 2025-07-16,09:24:44.000,197,11068776,113285,0,1752657883,13835.788227649995,3.745131900002889,53011.39600776 2025-07-16,09:24:45.000,197,11068766,113085,0,1752657884,13835.79496395999,3.695787990000099,53011.36805928 2025-07-16,09:24:46.000,197,11068831,113085,0,1752657885,13835.78149134,3.6323458199985907,53011.30517520001 2025-07-16,09:24:47.000,197,11068738,113285,0,1752657886,13835.828645509995,3.6111984300005133,53011.26325248001 2025-07-16,09:24:48.000,197,11068834,113245,0,1752657887,13835.90274492,3.590051040002436,53011.242291120005 2025-07-16,09:24:49.000,197,11068787,113165,0,1752657888,13835.869063369995,3.5689036500043585,53011.144471440006 2025-07-16,09:24:50.000,197,11068786,113245,0,1752657889,13835.83538181999,3.5266088700009277,53011.123510080004 2025-07-16,09:24:51.000,197,11068803,113165,0,1752657890,13835.79496395999,3.4490684400007012,53011.11652296001 2025-07-16,09:24:52.000,197,11068749,113445,0,1752657891,13835.77475502999,3.3644788800011156,53011.03267752 2025-07-16,09:24:53.000,197,11068833,112965,0,1752657892,13835.73433716999,3.3151349699983257,53010.98376768 2025-07-16,09:24:54.000,197,11068799,113205,0,1752657893,13835.707391929995,3.2587419300034526,53010.955819200004 2025-07-16,09:24:55.000,197,11068792,113245,0,1752657894,13835.6198199,3.1952997600019444,53010.809089680006 2025-07-16,09:24:56.000,197,11068814,113365,0,1752657895,13835.586138349994,3.0895628100042813,53010.809089680006 2025-07-16,09:24:57.000,197,11068754,113005,0,1752657896,13835.491830009989,2.9485802100025467,53010.71127000001 2025-07-16,09:24:58.000,197,11068789,113165,0,1752657897,13835.397521669998,2.863990650002961,53010.66236016001 2025-07-16,09:24:59.000,197,11068793,112765,0,1752657898,13835.363840119993,2.7794010900033754,53010.55755336 2025-07-16,09:25:00.000,197,11068739,113205,0,1752657899,13835.269531780003,2.708909790002508,53010.48069504 2025-07-16,09:25:01.000,197,11068796,113205,0,1752657900,13835.181959749993,2.652516750000359,53010.403836720005 2025-07-16,09:25:02.000,197,11068830,113085,0,1752657901,13835.067442480002,2.553828930002055,53010.29902992001 2025-07-16,09:25:03.000,197,11068793,113445,0,1752657902,13834.925979970001,2.5115341499986243,53010.20819736001 2025-07-16,09:25:04.000,197,11068742,113205,0,1752657903,13834.78451746,2.448091980004392,53010.15928752001 2025-07-16,09:25:05.000,197,11068817,113125,0,1752657904,13834.67673649999,2.4198954599996796,53010.08941632001 2025-07-16,09:25:06.000,197,11068829,113245,0,1752657905,13834.548746609995,2.4057972000009613,53009.89377696001 2025-07-16,09:25:07.000,197,11068752,113245,0,1752657906,13834.41402040999,2.3635024200048065,53009.74006032 2025-07-16,09:25:08.000,197,11068781,113165,0,1752657907,13834.205194799993,2.2507163400005084,53009.635253520006 2025-07-16,09:25:09.000,197,11068737,113085,0,1752657908,13834.104150149993,2.2013724299977184,53009.5234596 2025-07-16,09:25:10.000,197,11068750,113245,0,1752657909,13833.908797160002,2.1943232999983593,53009.39070432001 2025-07-16,09:25:11.000,197,11068739,113165,0,1752657910,13833.740389409992,2.1449793900028453,53009.2090392 2025-07-16,09:25:12.000,197,11068775,113325,0,1752657911,13833.598926899991,2.0956354800000554,53009.111219520004 2025-07-16,09:25:13.000,197,11068798,113045,0,1752657912,13833.470937009995,2.081537220001337,53008.95750288001 2025-07-16,09:25:14.000,197,11068783,113325,0,1752657913,13833.37662866999,2.025144179999188,53008.775837760004 2025-07-16,09:25:15.000,197,11068822,113165,0,1752657914,13833.268847709995,1.9969476600017515,53008.678018080005 2025-07-16,09:25:16.000,197,11068787,113085,0,1752657915,13833.127385199994,1.9898985300023924,53008.5452628 2025-07-16,09:25:17.000,197,11068798,113125,0,1752657916,13833.039813169999,1.9476037499989616,53008.37757192 2025-07-16,09:25:18.000,197,11068824,113205,0,1752657917,13832.878141729998,1.9617020099976799,53008.20988104 2025-07-16,09:25:19.000,197,11068746,113445,0,1752657918,13832.669316120002,1.919407230001525,53008.077125760006 2025-07-16,09:25:20.000,197,11068811,113285,0,1752657919,13832.433545269996,1.8418668000012985,53007.99328032 2025-07-16,09:25:21.000,197,11068790,113285,0,1752657920,13832.191038109995,1.764326370001072,53007.80462808 2025-07-16,09:25:22.000,197,11068832,113485,0,1752657921,13831.948530949994,1.757277240001713,53007.72776976 2025-07-16,09:25:23.000,197,11068764,113085,0,1752657922,13831.679078549998,1.707933329998923,53007.49020768 2025-07-16,09:25:24.000,197,11068785,113165,0,1752657923,13831.402889839992,1.6444911600046908,53007.35745240001 2025-07-16,09:25:25.000,197,11068780,113125,0,1752657924,13831.11996481999,1.5810489900031826,53007.24565848 2025-07-16,09:25:26.000,197,11068739,113245,0,1752657925,13830.92461183,1.496459430003597,53007.05700624 2025-07-16,09:25:27.000,197,11068772,113405,0,1752657926,13830.702313599999,1.4048207400046522,53006.86136688 2025-07-16,09:25:28.000,197,11068771,113085,0,1752657927,13830.547378469993,1.3202311799977906,53006.68668888001 2025-07-16,09:25:29.000,197,11068823,113285,0,1752657928,13830.372234410002,1.2567890100035584,53006.498036640005 2025-07-16,09:25:30.000,197,11068820,113125,0,1752657929,13830.190354040002,1.0946590200037463,53006.32335864001 2025-07-16,09:25:31.000,197,11068837,113245,0,1752657930,13830.055627839996,1.073511629998393,53006.12073216 2025-07-16,09:25:32.000,197,11068783,113325,0,1752657931,13829.92763795,1.0100694600041606,53005.897144320006 2025-07-16,09:25:33.000,197,11068811,113165,0,1752657932,13829.813120679995,0.9325290300039342,53005.74342768 2025-07-16,09:25:34.000,197,11068763,113285,0,1752657933,13829.65818554999,0.8549886000037077,53005.5058656 2025-07-16,09:25:35.000,197,11068824,113325,0,1752657934,13829.570613519994,0.7985955600015586,53005.36612320001 2025-07-16,09:25:36.000,197,11068774,113205,0,1752657935,13829.395469459989,0.7422025199994096,53005.107599760006 2025-07-16,09:25:37.000,197,11068761,113365,0,1752657936,13829.247270639993,0.6505638300004648,53005.0167672 2025-07-16,09:25:38.000,197,11068776,113165,0,1752657937,13829.112544440002,0.5307286200040835,53004.79317936001 2025-07-16,09:25:39.000,197,11068762,113085,0,1752657938,13828.971081930002,0.453188190003857,53004.57657864001 2025-07-16,09:25:40.000,197,11068764,113005,0,1752657939,13828.795937869996,0.3826968900029897,53004.3529908 2025-07-16,09:25:41.000,197,11068776,113085,0,1752657940,13828.60058487999,0.2064686400044593,53004.199274160004 2025-07-16,09:25:42.000,197,11068782,113285,0,1752657941,13828.492803919995,0.16417386000102852,53003.98966056 2025-07-16,09:25:43.000,197,11068821,113125,0,1752657942,13828.45912236999,0.15007560000231024,53003.78703408001 2025-07-16,09:25:44.000,197,11068760,113165,0,1752657943,13828.45912236999,0.16417386000102852,53003.61934320001 2025-07-16,09:25:45.000,197,11068816,113125,0,1752657944,13828.43891343999,0.19237037999846507,53003.36780688 2025-07-16,09:25:46.000,197,11068809,113285,0,1752657945,13828.432177129995,0.1994195099978242,53003.18614176001 2025-07-16,09:25:47.000,197,11068847,113445,0,1752657946,13828.35807771999,0.1782721199997468,53002.99748952001 2025-07-16,09:25:48.000,197,11068750,113245,0,1752657947,13828.29745092999,0.25581254999997327,53002.808837280005 2025-07-16,09:25:49.000,197,11068780,113125,0,1752657948,13828.230087829994,0.26991080999869155,53002.62717216 2025-07-16,09:25:50.000,197,11068791,113125,0,1752657949,13828.169461039994,0.25581254999997327,53002.41755856001 2025-07-16,09:25:51.000,197,11068758,113125,0,1752657950,13828.155988419989,0.1994195099978242,53002.28480328 2025-07-16,09:25:52.000,197,11068750,113245,0,1752657951,13828.102097939998,0.09368256000016117,53002.1171124 2025-07-16,09:25:53.000,197,11068749,113165,0,1752657952,13828.102097939998,0.06548604000272462,53001.9074988 2025-07-16,09:25:54.000,197,11068797,113125,0,1752657953,13828.088625319993,0.023191259999293834,53001.683910960004 2025-07-16,09:25:55.000,197,11068778,113325,0,1752657954,13828.021262219998,-0.11074220999580575,53001.5930784 2025-07-16,09:25:56.000,197,11068811,113205,0,1752657955,13827.980844359998,-0.2094300300013856,53001.41141328001 2025-07-16,09:25:57.000,197,11068820,113085,0,1752657956,13827.967371739993,-0.27287219999561785,53001.19481256001 2025-07-16,09:25:58.000,197,11068829,113405,0,1752657957,13827.933690190002,-0.3433634999964852,53001.0690444 2025-07-16,09:25:59.000,197,11068772,113325,0,1752657958,13827.852854470002,-0.39975653999863425,53000.8943664 2025-07-16,09:26:00.000,197,11068826,113085,0,1752657959,13827.765282439992,-0.491395229997579,53000.74064976001 2025-07-16,09:26:01.000,197,11068793,113085,0,1752657960,13827.637292549996,-0.6041813100018771,53000.55898464 2025-07-16,09:26:02.000,197,11068761,113325,0,1752657961,13827.516038969996,-0.646476089998032,53000.342383920004 2025-07-16,09:26:03.000,197,11068803,113165,0,1752657962,13827.36110383999,-0.7169673899988993,53000.20264152 2025-07-16,09:26:04.000,197,11068796,113445,0,1752657963,13827.23985025999,-0.8649991199999931,52999.97206656001 2025-07-16,09:26:05.000,197,11068770,113245,0,1752657964,13826.997343099989,-1.0412273699985235,52999.86725976 2025-07-16,09:26:06.000,197,11068778,113325,0,1752657965,13826.835671659988,-1.224504749996413,52999.65764616 2025-07-16,09:26:07.000,197,11068759,113165,0,1752657966,13826.775044870003,-1.3443399600000703,52999.48995528 2025-07-16,09:26:08.000,197,11068808,113205,0,1752657967,13826.687472839993,-1.3936838699955842,52999.336238640004 2025-07-16,09:26:09.000,197,11068746,113285,0,1752657968,13826.647054979992,-1.3936838699955842,52999.119637920005 2025-07-16,09:26:10.000,197,11068800,113285,0,1752657969,13826.647054979992,-1.4077821300015785,52998.96592128001 2025-07-16,09:26:11.000,197,11068821,113365,0,1752657970,13826.633582360002,-1.4500769099977333,52998.79823040001 2025-07-16,09:26:12.000,197,11068790,113605,0,1752657971,13826.519065089997,-1.4500769099977333,52998.63752664001 2025-07-16,09:26:13.000,197,11068801,113005,0,1752657972,13826.404547819991,-1.379585609996866,52998.448874400005 2025-07-16,09:26:14.000,197,11068776,113365,0,1752657973,13826.316975789996,-1.3725364799975068,52998.24624792 2025-07-16,09:26:15.000,197,11068823,113005,0,1752657974,13826.22940376,-1.330241700001352,52998.12047976 2025-07-16,09:26:16.000,197,11068748,113005,0,1752657975,13826.14856804,-1.3372908300007111,52997.98772448001 2025-07-16,09:26:17.000,197,11068742,113285,0,1752657976,13826.02057814999,-1.330241700001352,52997.799072240006 2025-07-16,09:26:18.000,197,11068777,113205,0,1752657977,13825.90606088,-1.3725364799975068,52997.67330408001 2025-07-16,09:26:19.000,197,11068836,113045,0,1752657978,13825.831961469994,-1.3372908300007111,52997.48465184001 2025-07-16,09:26:20.000,197,11068770,113045,0,1752657979,13825.778070989989,-1.2949960499972804,52997.393819280005 2025-07-16,09:26:21.000,197,11068846,113085,0,1752657980,13825.744389439998,-1.2315538799957721,52997.21215416 2025-07-16,09:26:22.000,197,11068897,113485,0,1752657981,13825.683762649998,-1.175160840000899,52997.086386 2025-07-16,09:26:23.000,197,11068817,113285,0,1752657982,13825.616399549988,-1.1328660599974683,52996.988566320004 2025-07-16,09:26:24.000,197,11068748,113125,0,1752657983,13825.542300139998,-1.062374759996601,52996.841836800006 2025-07-16,09:26:25.000,197,11068839,113085,0,1752657984,13825.488409659993,-1.0553256299972418,52996.653184560004 2025-07-16,09:26:26.000,197,11068826,113285,0,1752657985,13825.515354900002,-0.9495886799995787,52996.54139064 2025-07-16,09:26:27.000,197,11068864,113245,0,1752657986,13825.447991799992,-0.8720482499993523,52996.37369976 2025-07-16,09:26:28.000,197,11068779,112805,0,1752657987,13825.387365009992,-0.8649991199999931,52996.21299600001 2025-07-16,09:26:29.000,197,11068844,113485,0,1752657988,13825.279584049997,-0.857949990000634,52996.19902176 2025-07-16,09:26:30.000,197,11068800,113085,0,1752657989,13825.286320359992,-0.8509008600012749,52996.08024072 2025-07-16,09:26:31.000,197,11068767,113325,0,1752657990,13825.394101320002,-0.8086060799978441,52995.97543392001 2025-07-16,09:26:32.000,197,11068765,113285,0,1752657991,13825.427782869992,-0.7099182599995402,52995.77979456001 2025-07-16,09:26:33.000,197,11068795,113565,0,1752657992,13825.434519180002,-0.5830339199965238,52995.73787184001 2025-07-16,09:26:34.000,197,11068793,113365,0,1752657993,13825.427782869992,-0.48434609999821987,52995.619090800006 2025-07-16,09:26:35.000,197,11068838,113405,0,1752657994,13825.407573939992,-0.35746175999520347,52995.48633552 2025-07-16,09:26:36.000,197,11068808,113205,0,1752657995,13825.293056670002,-0.3292652399977669,52995.36056736 2025-07-16,09:26:37.000,197,11068838,113245,0,1752657996,13825.259375119997,-0.2869704600016121,52995.22082496 2025-07-16,09:26:38.000,197,11068833,113165,0,1752657997,13825.218957259996,-0.27287219999561785,52995.17191512 2025-07-16,09:26:39.000,197,11068814,113445,0,1752657998,13825.171803090001,-0.3504126299958443,52995.095056800004 2025-07-16,09:26:40.000,197,11068759,113045,0,1752657999,13825.124648919991,-0.4491004500014242,52994.96928864001 2025-07-16,09:26:41.000,197,11068794,113005,0,1752658000,13825.02360426999,-0.6112304400012363,52994.8854432 2025-07-16,09:26:42.000,197,11068813,113165,0,1752658001,13824.92255961999,-0.7804095600004075,52994.70377808001 2025-07-16,09:26:43.000,197,11068845,113365,0,1752658002,13824.90235068999,-0.9425395500002196,52994.62691976 2025-07-16,09:26:44.000,197,11068824,113085,0,1752658003,13824.82825128,-1.16811171000154,52994.494164480006 2025-07-16,09:26:45.000,197,11068815,113125,0,1752658004,13824.72047031999,-1.386634739996225,52994.4312804 2025-07-16,09:26:46.000,197,11068823,113245,0,1752658005,13824.632898289994,-1.6192560299969045,52994.33346072 2025-07-16,09:26:47.000,197,11068847,113125,0,1752658006,13824.61942566999,-1.7813860199967166,52994.2216668 2025-07-16,09:26:48.000,197,11068855,112845,0,1752658007,13824.579007809989,-1.964663400001882,52994.109872880006 2025-07-16,09:26:49.000,197,11068750,113165,0,1752658008,13824.531853639994,-2.105645999996341,52993.94916912 2025-07-16,09:26:50.000,197,11068847,113125,0,1752658009,13824.444281609998,-2.2466285999980755,52993.81641384001 2025-07-16,09:26:51.000,197,11068821,113325,0,1752658010,13824.370182199993,-2.331218159997661,52993.71160704 2025-07-16,09:26:52.000,197,11068824,113085,0,1752658011,13824.248928619993,-2.4158077199972467,52993.57186464 2025-07-16,09:26:53.000,197,11068783,113365,0,1752658012,13824.080520869997,-2.528593800001545,52993.43212224001 2025-07-16,09:26:54.000,197,11068800,113125,0,1752658013,13823.80433215999,-2.6272816199998488,52993.24347000001 2025-07-16,09:26:55.000,197,11068791,113245,0,1752658014,13823.58877024,-2.789411609999661,52993.09674048001 2025-07-16,09:26:56.000,197,11068798,112925,0,1752658015,13823.393417249994,-2.902197689996683,52992.97097232 2025-07-16,09:26:57.000,197,11068794,113165,0,1752658016,13823.184591639998,-3.0713768099958543,52992.77533296 2025-07-16,09:26:58.000,197,11068780,113085,0,1752658017,13822.955557100002,-3.20531027999823,52992.628603440004 2025-07-16,09:26:59.000,197,11068767,113125,0,1752658018,13822.800621969996,-3.3392437500006054,52992.48886104 2025-07-16,09:27:00.000,197,11068874,113245,0,1752658019,13822.58506004999,-3.4590789599969867,52992.2303376 2025-07-16,09:27:01.000,197,11068881,113285,0,1752658020,13822.34255288999,-3.677601989998948,52991.99976264001 2025-07-16,09:27:02.000,197,11068830,113165,0,1752658021,13822.093309419994,-3.8256337200000416,52991.79014904 2025-07-16,09:27:03.000,197,11068849,113085,0,1752658022,13821.830593329993,-4.06530414000008,52991.58752256001 2025-07-16,09:27:04.000,197,11068780,113085,0,1752658023,13821.621767719997,-4.283827170002041,52991.37790896001 2025-07-16,09:27:05.000,197,11068792,113165,0,1752658024,13821.426414729991,-4.52349759000208,52991.147334 2025-07-16,09:27:06.000,197,11068763,113045,0,1752658025,13821.237798049995,-4.671529319995898,52990.95169464 2025-07-16,09:27:07.000,197,11068773,113445,0,1752658026,13821.02223612999,-4.890052349997859,52990.72810680001 2025-07-16,09:27:08.000,197,11068799,113205,0,1752658027,13820.853828379994,-5.052182339997671,52990.420673520006 2025-07-16,09:27:09.000,197,11068787,113405,0,1752658028,13820.645002769998,-5.157919289995334,52990.12022736 2025-07-16,09:27:10.000,197,11068810,113245,0,1752658029,13820.442913469997,-5.2284105899962015,52989.94554936 2025-07-16,09:27:11.000,197,11068861,113085,0,1752658030,13820.21387893,-5.348245799999859,52989.70100016001 2025-07-16,09:27:12.000,197,11068838,113445,0,1752658031,13819.85011819,-5.453982749997522,52989.4704252 2025-07-16,09:27:13.000,197,11068849,113085,0,1752658032,13819.540247929988,-5.531523179997748,52989.176966160005 2025-07-16,09:27:14.000,197,11068804,113205,0,1752658033,13819.237113980002,-5.609063609997975,52988.87652 2025-07-16,09:27:15.000,197,11068816,113245,0,1752658034,13818.96766157999,-5.686604039998201,52988.64594504001 2025-07-16,09:27:16.000,197,11068847,113285,0,1752658035,13818.72515441999,-5.721849690002273,52988.387421600004 2025-07-16,09:27:17.000,197,11068824,113085,0,1752658036,13818.597164529994,-5.728898820001632,52988.073001200006 2025-07-16,09:27:18.000,197,11068757,113245,0,1752658037,13818.475910949994,-5.778242729997146,52987.81447776 2025-07-16,09:27:19.000,197,11068870,113445,0,1752658038,13818.361393679988,-5.707751429996279,52987.52800584 2025-07-16,09:27:20.000,197,11068822,113165,0,1752658039,13818.166040689997,-5.6513583900014055,52987.332366480005 2025-07-16,09:27:21.000,197,11068775,113125,0,1752658040,13817.984160319997,-5.616112739997334,52987.045894560004 2025-07-16,09:27:22.000,197,11068838,113245,0,1752658041,13817.782071019996,-5.609063609997975,52986.80833248 2025-07-16,09:27:23.000,197,11068798,113205,0,1752658042,13817.57324541,-5.56676883000182,52986.60570600001 2025-07-16,09:27:24.000,197,11068815,113285,0,1752658043,13817.42504658999,-5.510375789999671,52986.277311360005 2025-07-16,09:27:25.000,197,11068782,113245,0,1752658044,13817.270111459999,-5.425786230000085,52986.0467364 2025-07-16,09:27:26.000,197,11068732,113045,0,1752658045,13817.155594189993,-5.3905405799960135,52985.80917432 2025-07-16,09:27:27.000,197,11068786,113245,0,1752658046,13817.047813229998,-5.33414754000114,52985.54366376 2025-07-16,09:27:28.000,197,11068872,112965,0,1752658047,13816.953504889992,-5.432835359999444,52985.3480244 2025-07-16,09:27:29.000,197,11068782,113165,0,1752658048,13816.791833449992,-5.51742491999903,52985.04757824001 2025-07-16,09:27:30.000,197,11068791,113285,0,1752658049,13816.57627153,-5.623161869996693,52984.81001616001 2025-07-16,09:27:31.000,197,11068799,113125,0,1752658050,13816.22598340999,-5.764144469998428,52984.64232528001 2025-07-16,09:27:32.000,197,11068785,113165,0,1752658051,13815.990212559998,-5.961520110002311,52984.39078896 2025-07-16,09:27:33.000,197,11068800,113405,0,1752658052,13815.767914329997,-6.187092269996356,52984.15322688 2025-07-16,09:27:34.000,197,11068804,113205,0,1752658053,13815.626451819997,-6.306927480000013,52983.929639040005 2025-07-16,09:27:35.000,197,11068803,113365,0,1752658054,13815.532143479992,-6.391517039999599,52983.67810272 2025-07-16,09:27:36.000,197,11068851,113125,0,1752658055,13815.444571449996,-6.497253989997262,52983.48246336 2025-07-16,09:27:37.000,197,11068852,113125,0,1752658056,13815.31658156,-6.624138330000278,52983.22393992 2025-07-16,09:27:38.000,197,11068796,113125,0,1752658057,13815.16838273999,-6.722826149998582,52983.021313440004 2025-07-16,09:27:39.000,197,11068800,113325,0,1752658058,13815.00671129999,-6.821513969996886,52982.825674080006 2025-07-16,09:27:40.000,197,11068834,112925,0,1752658059,13814.898930339994,-6.899054399997112,52982.539202160006 2025-07-16,09:27:41.000,197,11068816,113285,0,1752658060,13814.845039859989,-6.990693089996057,52982.31561432001 2025-07-16,09:27:42.000,197,11068770,113085,0,1752658061,13814.851776169999,-7.01888961000077,52982.133949200004 2025-07-16,09:27:43.000,197,11068749,113085,0,1752658062,13814.885457719989,-7.047086129998206,52981.95927120001 2025-07-16,09:27:44.000,197,11068737,113285,0,1752658063,13814.96629343999,-6.9624965699986205,52981.68677352 2025-07-16,09:27:45.000,197,11068786,113445,0,1752658064,13815.02692022999,-6.884956139998394,52981.581966720005 2025-07-16,09:27:46.000,197,11068790,113085,0,1752658065,13815.181855359995,-6.842661360002239,52981.38632736001 2025-07-16,09:27:47.000,197,11068796,113245,0,1752658066,13815.33679049,-6.729875279997941,52981.197675120005 2025-07-16,09:27:48.000,197,11068798,113285,0,1752658067,13815.592770269992,-6.624138330000278,52981.092868319996 2025-07-16,09:27:49.000,197,11068782,113165,0,1752658068,13815.842013740003,-6.4902048599979025,52980.981074400006 2025-07-16,09:27:50.000,197,11068801,113245,0,1752658069,13816.118202449994,-6.363320520002162,52980.80639640001 2025-07-16,09:27:51.000,197,11068848,113125,0,1752658070,13816.3539733,-6.222337920000427,52980.65267976 2025-07-16,09:27:52.000,197,11068812,113165,0,1752658071,13816.569535219991,-6.060207930000615,52980.56883432001 2025-07-16,09:27:53.000,197,11068840,113245,0,1752658072,13816.59648046,-5.933323589997599,52980.42909192001 2025-07-16,09:27:54.000,197,11068767,113405,0,1752658073,13816.643634629996,-5.827586639999936,52980.37319496 2025-07-16,09:27:55.000,197,11068789,113085,0,1752658074,13816.731206659992,-5.771193599997787,52980.317298 2025-07-16,09:27:56.000,197,11068819,113205,0,1752658075,13816.818778690002,-5.7570953399990685,52980.254413919996 2025-07-16,09:27:57.000,197,11068855,113285,0,1752658076,13816.913087029992,-5.7570953399990685,52980.14960712 2025-07-16,09:27:58.000,197,11068792,113405,0,1752658077,13816.973713819993,-5.778242729997146,52980.06576168001 2025-07-16,09:27:59.000,197,11068838,112845,0,1752658078,13816.980450130002,-5.750046209999709,52979.974929120006 2025-07-16,09:28:00.000,197,11068757,113205,0,1752658079,13816.906350719997,-5.820537510000577,52979.89807080001 2025-07-16,09:28:01.000,197,11068805,113325,0,1752658080,13816.838987620002,-5.883979680002085,52979.88409656 2025-07-16,09:28:02.000,197,11068735,113165,0,1752658081,13816.710997729992,-5.97561837000103,52979.688457200005 2025-07-16,09:28:03.000,197,11068821,113165,0,1752658082,13816.57627153,-6.0672570599999744,52979.64653448 2025-07-16,09:28:04.000,197,11068792,113205,0,1752658083,13816.5560626,-6.088404449998052,52979.53474056 2025-07-16,09:28:05.000,197,11068809,113005,0,1752658084,13816.441545329995,-6.1236501000021235,52979.52775344 2025-07-16,09:28:06.000,197,11068765,113485,0,1752658085,13816.34723698999,-6.165944879998278,52979.39499816001 2025-07-16,09:28:07.000,197,11068774,113365,0,1752658086,13816.219247099994,-6.285780090001936,52979.26224288 2025-07-16,09:28:08.000,197,11068839,113365,0,1752658087,13816.14514768999,-6.363320520002162,52979.12250048 2025-07-16,09:28:09.000,197,11068825,113405,0,1752658088,13816.037366729994,-6.426762689996394,52979.017693680005 2025-07-16,09:28:10.000,197,11068780,113325,0,1752658089,13815.862222669988,-6.4902048599979025,52978.94083536001 2025-07-16,09:28:11.000,197,11068834,113085,0,1752658090,13815.747705399997,-6.5395487700006925,52978.78711872 2025-07-16,09:28:12.000,197,11068783,113445,0,1752658091,13815.565825029997,-6.652334849997715,52978.75917024 2025-07-16,09:28:13.000,197,11068825,113405,0,1752658092,13815.404153589996,-6.7016787600005046,52978.58449224001 2025-07-16,09:28:14.000,197,11068782,113085,0,1752658093,13815.29637263,-6.8003665799988084,52978.47269832 2025-07-16,09:28:15.000,197,11068779,113285,0,1752658094,13815.24921845999,-6.877907009999035,52978.28404608 2025-07-16,09:28:16.000,197,11068859,113205,0,1752658095,13815.17511905,-6.877907009999035,52978.12334232001 2025-07-16,09:28:17.000,197,11068790,113285,0,1752658096,13815.141437499995,-6.96954569999798,52978.02552264 2025-07-16,09:28:18.000,197,11068786,113165,0,1752658097,13815.161646429995,-7.025938740000129,52977.86481888001 2025-07-16,09:28:19.000,197,11068738,113245,0,1752658098,13815.14817380999,-7.040036999998847,52977.75302496 2025-07-16,09:28:20.000,197,11068763,113085,0,1752658099,13815.18859166999,-7.068233519996284,52977.57834696001 2025-07-16,09:28:21.000,197,11068857,113205,0,1752658100,13815.18859166999,-7.089380910001637,52977.47354016 2025-07-16,09:28:22.000,197,11068734,113405,0,1752658101,13815.25595477,454.6779779999997,52977.340784880005 2025-07-16,09:28:23.000,197,11068828,113445,0,1752658102,13815.29637263,-7.047086129998206,52977.222003840005 2025-07-16,09:28:24.000,197,11068745,113125,0,1752658103,13815.343526799996,-6.983643959996698,52977.103222800004 2025-07-16,09:28:25.000,197,11068801,113165,0,1752658104,13815.410889899991,-6.892005269997753,52976.97745464001 2025-07-16,09:28:26.000,197,11068761,113245,0,1752658105,13815.444571449996,-6.772170060001372,52976.85168648 2025-07-16,09:28:27.000,197,11068794,113125,0,1752658106,13815.484989309996,-6.694629630001145,52976.71194408001 2025-07-16,09:28:28.000,197,11068778,113285,0,1752658107,13815.586033959997,-6.638236589998996,52976.62809864 2025-07-16,09:28:29.000,197,11068765,113285,0,1752658108,13815.666869679997,-6.631187459999637,52976.49534336001 2025-07-16,09:28:30.000,197,11068823,113165,0,1752658109,13815.761178020002,-6.595941809995566,52976.42547216001 2025-07-16,09:28:31.000,197,11068800,113125,0,1752658110,13815.922849459988,-6.553647029999411,52976.31367824 2025-07-16,09:28:32.000,197,11068828,113205,0,1752658111,13816.077784589994,-6.483155729998543,52976.166948720005 2025-07-16,09:28:33.000,197,11068770,113285,0,1752658112,13816.158620309994,-6.454959210001107,52976.13201312 2025-07-16,09:28:34.000,197,11068781,113085,0,1752658113,13816.24619233999,-6.398566169998958,52976.01323208 2025-07-16,09:28:35.000,197,11068815,112965,0,1752658114,13816.300082819995,-6.447910080001748,52975.94336088001 2025-07-16,09:28:36.000,197,11068780,113365,0,1752658115,13816.3539733,-6.518401379995339,52975.831566960005 2025-07-16,09:28:37.000,197,11068814,113325,0,1752658116,13816.51564474,-6.504303119996621,52975.75470864001 2025-07-16,09:28:38.000,197,11068839,113125,0,1752658117,13816.731206659992,-6.51135224999598,52975.663876080005 2025-07-16,09:28:39.000,197,11068804,113325,0,1752658118,13816.906350719997,-6.51135224999598,52975.545095040005 2025-07-16,09:28:40.000,197,11068838,113205,0,1752658119,13816.940032270002,-6.525450510001974,52975.5311208 2025-07-16,09:28:41.000,197,11068793,113245,0,1752658120,13816.973713819993,-6.553647029999411,52975.447275360006 2025-07-16,09:28:42.000,197,11068796,113205,0,1752658121,13816.940032270002,-6.638236589998996,52975.43330112 2025-07-16,09:28:43.000,197,11068764,113125,0,1752658122,13816.926559649997,-6.680531369995151,52975.33548144 2025-07-16,09:28:44.000,197,11068820,113245,0,1752658123,13816.913087029992,-6.7510226699960185,52975.25163600001 2025-07-16,09:28:45.000,197,11068804,113165,0,1752658124,13816.973713819993,-6.772170060001372,52975.22368752001 2025-07-16,09:28:46.000,197,11068801,113325,0,1752658125,13816.946768579997,-6.870857879999676,52975.18176480001 2025-07-16,09:28:47.000,197,11068824,113165,0,1752658126,13816.913087029992,-6.870857879999676,52975.062983760006 2025-07-16,09:28:48.000,197,11068783,113365,0,1752658127,13816.886141789997,-6.877907009999035,52975.0070868 2025-07-16,09:28:49.000,197,11068765,113365,0,1752658128,13816.838987620002,-6.948398309999902,52974.91625424001 2025-07-16,09:28:50.000,197,11068766,113085,0,1752658129,13816.785097139997,-6.983643959996698,52974.79747320001 2025-07-16,09:28:51.000,197,11068759,113325,0,1752658130,13816.751415589992,-7.103479170000355,52974.72061488001 2025-07-16,09:28:52.000,197,11068789,113605,0,1752658131,13816.636898320001,-7.131675689997792,52974.559911120006 2025-07-16,09:28:53.000,197,11068753,113085,0,1752658132,13816.51564474,-7.188068729999941,52974.48305280001 2025-07-16,09:28:54.000,197,11068751,113405,0,1752658133,13816.45501795,-7.1951178599993,52974.41318160001 2025-07-16,09:28:55.000,197,11068774,113005,0,1752658134,13816.320291749995,-7.237412639995455,52974.28042632 2025-07-16,09:28:56.000,197,11068803,113445,0,1752658135,13816.23271972,-7.286756549998245,52974.1336968 2025-07-16,09:28:57.000,197,11068836,113285,0,1752658136,13816.18556554999,-7.322002200002316,52974.04985136001 2025-07-16,09:28:58.000,197,11068806,113285,0,1752658137,13816.097993519994,-7.434788279999339,52973.88216048001 2025-07-16,09:28:59.000,197,11068745,113285,0,1752658138,13816.044103039989,-7.462984799996775,52973.74241808001 2025-07-16,09:29:00.000,197,11068777,113085,0,1752658139,13816.003685179989,-7.505279580000206,52973.6096628 2025-07-16,09:29:01.000,197,11068779,113365,0,1752658140,13815.996948869994,-7.60396739999851,52973.4699204 2025-07-16,09:29:02.000,197,11068781,113205,0,1752658141,13815.828541119998,-7.618065659997228,52973.28825528001 2025-07-16,09:29:03.000,197,11068851,113285,0,1752658142,13815.639924440002,-7.681507829998736,52973.197422720004 2025-07-16,09:29:04.000,197,11068805,113085,0,1752658143,13815.437835140001,-7.716753479995532,52973.02274472001 2025-07-16,09:29:05.000,197,11068804,113125,0,1752658144,13815.19532798,-7.836588689999189,52972.86902808 2025-07-16,09:29:06.000,197,11068843,113365,0,1752658145,13814.94608450999,-7.9564238999955705,52972.70832432001 2025-07-16,09:29:07.000,197,11068826,113125,0,1752658146,13814.710313659998,-8.019866069997079,52972.58255616 2025-07-16,09:29:08.000,197,11068818,113285,0,1752658147,13814.535169599993,-8.090357369997946,52972.428839520006 2025-07-16,09:29:09.000,197,11068782,113045,0,1752658148,13814.386970779997,-8.139701280000736,52972.13538048001 2025-07-16,09:29:10.000,197,11068822,113245,0,1752658149,13814.232035649991,-8.18199605999689,52972.05852216 2025-07-16,09:29:11.000,197,11068778,113285,0,1752658150,13814.13099099999,-8.252487359997758,52971.82096008 2025-07-16,09:29:12.000,197,11068721,113165,0,1752658151,13813.95584694,-8.245438229998399,52971.62532072 2025-07-16,09:29:13.000,197,11068791,113445,0,1752658152,13813.85480229,-8.315929529999266,52971.471604080005 2025-07-16,09:29:14.000,197,11068824,112965,0,1752658153,13813.693130849999,-8.358224309995421,52971.24801624001 2025-07-16,09:29:15.000,197,11068821,113325,0,1752658154,13813.592086199998,-8.386420830000134,52971.12923520001 2025-07-16,09:29:16.000,197,11068836,113085,0,1752658155,13813.538195719993,-8.442813870002283,52970.93359584 2025-07-16,09:29:17.000,197,11068787,113125,0,1752658156,13813.504514169988,-8.400519089998852,52970.76590496 2025-07-16,09:29:18.000,197,11068759,113325,0,1752658157,13813.551668339998,-8.337076919997344,52970.563278480004 2025-07-16,09:29:19.000,197,11068759,113085,0,1752658158,13813.565140959989,-8.259536489997117,52970.35366488 2025-07-16,09:29:20.000,197,11068784,113245,0,1752658159,13813.619031439994,-8.18199605999689,52970.199948240006 2025-07-16,09:29:21.000,197,11068732,113365,0,1752658160,13813.740285019994,-8.118553889995383,52970.02527024001 2025-07-16,09:29:22.000,197,11068763,113085,0,1752658161,13813.679658229994,-8.01281693999772,52969.81565664001 2025-07-16,09:29:23.000,197,11068765,113125,0,1752658162,13813.592086199998,-7.935276509997493,52969.72482408 2025-07-16,09:29:24.000,197,11068811,113245,0,1752658163,13813.443887379988,-7.921178249998775,52969.5571332 2025-07-16,09:29:25.000,197,11068762,113325,0,1752658164,13813.302424870002,-7.970522160001565,52969.40341656001 2025-07-16,09:29:26.000,197,11068850,113005,0,1752658165,13813.039708780001,-7.998718679999001,52969.29860976 2025-07-16,09:29:27.000,197,11068820,113445,0,1752658166,13812.85109209999,-8.019866069997079,52969.08200904 2025-07-16,09:29:28.000,197,11068834,113285,0,1752658167,13812.81741055,-8.097406499997305,52968.94226664 2025-07-16,09:29:29.000,197,11068765,113085,0,1752658168,13812.85109209999,-8.167897799998173,52968.78156288001 2025-07-16,09:29:30.000,197,11068813,113445,0,1752658169,13812.77699269,-8.266585619996476,52968.60688488 2025-07-16,09:29:31.000,197,11068848,113285,0,1752658170,13812.77699269,-8.280683879995195,52968.48810384 2025-07-16,09:29:32.000,197,11068769,113245,0,1752658171,13812.79046530999,-8.322978659998626,52968.32041296 2025-07-16,09:29:33.000,197,11068756,113165,0,1752658172,13812.79046530999,-8.351175179996062,52968.131760719996 2025-07-16,09:29:34.000,197,11068822,113005,0,1752658173,13812.864564719996,-8.400519089998852,52968.00599256 2025-07-16,09:29:35.000,197,11068799,113245,0,1752658174,13812.945400439996,-8.358224309995421,52967.8802244 2025-07-16,09:29:36.000,197,11068811,113205,0,1752658175,13812.945400439996,-8.351175179996062,52967.70554640001 2025-07-16,09:29:37.000,197,11068758,113365,0,1752658176,13812.972345679991,-8.301831270000548,52967.57977824 2025-07-16,09:29:38.000,197,11068781,112965,0,1752658177,13812.87130102999,-8.217241710000962,52967.41208736 2025-07-16,09:29:39.000,197,11068729,113125,0,1752658178,13812.743311139995,-8.19609431999561,52967.29330632001 2025-07-16,09:29:40.000,197,11068774,113285,0,1752658179,13812.61532125,-8.252487359997758,52967.15356392001 2025-07-16,09:29:41.000,197,11068814,113165,0,1752658180,13812.500803979994,-8.393469959999493,52966.992860160004 2025-07-16,09:29:42.000,197,11068822,113245,0,1752658181,13812.419968259994,-8.435764739995648,52966.7622852 2025-07-16,09:29:43.000,197,11068777,113085,0,1752658182,13812.291978369998,-8.548550819999946,52966.64350416 2025-07-16,09:29:44.000,197,11068804,113325,0,1752658183,13812.110097999997,-8.633140379999531,52966.489787520004 2025-07-16,09:29:45.000,197,11068766,113085,0,1752658184,13811.908008699997,-8.809368629998062,52966.273186800005 2025-07-16,09:29:46.000,197,11068734,113245,0,1752658185,13811.685710469996,-8.957400359999156,52966.105495920005 2025-07-16,09:29:47.000,197,11068775,113285,0,1752658186,13811.53751165,-9.22526729999663,52965.888895200005 2025-07-16,09:29:48.000,197,11068736,113245,0,1752658187,13811.36910389999,-9.373299029997725,52965.73517856 2025-07-16,09:29:49.000,197,11068838,113205,0,1752658188,13811.36910389999,-9.479035979995388,52965.51857784 2025-07-16,09:29:50.000,197,11068813,113125,0,1752658189,13811.41625807,-9.535429019997537,52965.385822560005 2025-07-16,09:29:51.000,197,11068786,113085,0,1752658190,13811.402785449995,-9.620018579997122,52965.148260480004 2025-07-16,09:29:52.000,197,11068810,113125,0,1752658191,13811.382576519994,-9.69050987999799,52965.02947944 2025-07-16,09:29:53.000,197,11068813,113125,0,1752658192,13811.26805924999,-9.725755530002061,52964.74999464 2025-07-16,09:29:54.000,197,11068823,113165,0,1752658193,13811.247850319989,-9.73985379000078,52964.596278000005 2025-07-16,09:29:55.000,197,11068766,113085,0,1752658194,13811.220905079994,-9.761001179998857,52964.40762576 2025-07-16,09:29:56.000,197,11068791,113285,0,1752658195,13811.241114009994,-9.697559009997349,52964.19102504 2025-07-16,09:29:57.000,197,11068770,113205,0,1752658196,13811.28826817999,-9.591822059999686,52964.00935992 2025-07-16,09:29:58.000,197,11068749,113605,0,1752658197,13811.295004489999,-9.450839459997951,52963.79974632001 2025-07-16,09:29:59.000,197,11068802,113165,0,1752658198,13811.30847710999,-9.352151639999647,52963.64602968 2025-07-16,09:30:00.000,197,11068850,113165,0,1752658199,13811.32868603999,-9.218218169997272,52963.471351680004 2025-07-16,09:30:01.000,197,11068856,113085,0,1752658200,13811.321949729994,-9.091333830001531,52963.34558352001 2025-07-16,09:30:02.000,197,11068828,113285,0,1752658201,13811.261322939994,-8.992646009995951,52963.24077672 2025-07-16,09:30:03.000,197,11068808,112925,0,1752658202,13811.227641389989,-8.908056449996366,52963.135969920004 2025-07-16,09:30:04.000,197,11068826,113285,0,1752658203,13811.227641389989,-8.760024719995272,52962.97526616 2025-07-16,09:30:05.000,197,11068815,112965,0,1752658204,13811.146805669989,-8.64018950999889,52962.79360104001 2025-07-16,09:30:06.000,197,11068763,113125,0,1752658205,13811.173750909998,-8.492157779997797,52962.69578136001 2025-07-16,09:30:07.000,197,11068764,112925,0,1752658206,13811.261322939994,-8.407568219998211,52962.653858640006 2025-07-16,09:30:08.000,197,11068765,113125,0,1752658207,13811.38931282999,-8.365273440002056,52962.47918064001 2025-07-16,09:30:09.000,197,11068811,113085,0,1752658208,13811.422994379995,-8.301831270000548,52962.40930944001 2025-07-16,09:30:10.000,197,11068803,113205,0,1752658209,13811.59813844,-8.252487359997758,52962.30450264 2025-07-16,09:30:11.000,197,11068811,113125,0,1752658210,13811.928217629997,-8.160848669998813,52962.19270872001 2025-07-16,09:30:12.000,197,11068784,113205,0,1752658211,13812.285242059988,-8.090357369997946,52962.13681176 2025-07-16,09:30:13.000,197,11068822,113165,0,1752658212,13812.534485529999,-8.097406499997305,52962.1158504 2025-07-16,09:30:14.000,197,11068763,113285,0,1752658213,13812.723102209995,-8.118553889995383,52962.02501784001 2025-07-16,09:30:15.000,197,11068816,113285,0,1752658214,13812.85109209999,-8.266585619996476,52961.96912088 2025-07-16,09:30:16.000,197,11068782,113325,0,1752658215,13813.039708780001,-8.46396126000036,52961.96912088 2025-07-16,09:30:17.000,197,11068796,113085,0,1752658216,13813.295688559992,-8.513305169995874,52961.88527544001 2025-07-16,09:30:18.000,197,11068755,113445,0,1752658217,13813.578613579994,-8.456912130001001,52961.864314080005 2025-07-16,09:30:19.000,197,11068745,112885,0,1752658218,13813.84806597999,-8.435764739995648,52961.745533040004 2025-07-16,09:30:20.000,197,11068809,113365,0,1752658219,13814.124254689996,-8.379371700000775,52961.75252016 2025-07-16,09:30:21.000,197,11068748,113445,0,1752658220,13814.366761849997,-8.351175179996062,52961.75950728001 2025-07-16,09:30:22.000,197,11068796,113005,0,1752658221,13814.501488050002,-8.315929529999266,52961.68963608001 2025-07-16,09:30:23.000,197,11068856,113085,0,1752658222,13814.521696980002,-8.315929529999266,52961.626752000004 2025-07-16,09:30:24.000,197,11068725,113165,0,1752658223,13814.360025540002,-8.428715609996289,52961.56386792 2025-07-16,09:30:25.000,197,11068805,112925,0,1752658224,13814.13772731,-8.5908455999961,52961.528932320005 2025-07-16,09:30:26.000,197,11068823,113085,0,1752658225,13813.901956459995,-8.767073850001907,52961.46604824 2025-07-16,09:30:27.000,197,11068750,113365,0,1752658226,13813.70660346999,-8.922154709995084,52961.4171384 2025-07-16,09:30:28.000,197,11068780,113285,0,1752658227,13813.592086199998,-9.10543209000025,52961.33329296001 2025-07-16,09:30:29.000,197,11068839,113245,0,1752658228,13813.511250479998,-9.253463820001343,52961.24944752 2025-07-16,09:30:30.000,197,11068767,113165,0,1752658229,13813.470832619998,-9.394446419995802,52961.16560208001 2025-07-16,09:30:31.000,197,11068751,113045,0,1752658230,13813.383260590002,-9.51428162999946,52960.976949840006 2025-07-16,09:30:32.000,197,11068751,113165,0,1752658231,13813.363051660002,-9.612969449997763,52960.8931044 2025-07-16,09:30:33.000,197,11068785,113005,0,1752658232,13813.389996899998,-9.718706399995426,52960.77432336 2025-07-16,09:30:34.000,197,11068792,113285,0,1752658233,13813.430414759998,-9.782148569996934,52960.578684 2025-07-16,09:30:35.000,197,11068848,113285,0,1752658234,13813.470832619998,-9.887885520001873,52960.49483856001 2025-07-16,09:30:36.000,197,11068829,113005,0,1752658235,13813.457359999993,-10.028868119996332,52960.404006000004 2025-07-16,09:30:37.000,197,11068810,113285,0,1752658236,13813.376524279993,-10.198047239995503,52960.29221208 2025-07-16,09:30:38.000,197,11068781,113205,0,1752658237,13813.241798080002,-10.339029839997238,52960.20836664001 2025-07-16,09:30:39.000,197,11068787,113285,0,1752658238,13813.134017119992,-10.437717659995542,52960.01272728001 2025-07-16,09:30:40.000,197,11068772,113445,0,1752658239,13813.086862949996,-10.522307219995128,52959.92888184 2025-07-16,09:30:41.000,197,11068748,113165,0,1752658240,13813.026236159996,-10.663289819996862,52959.71926824 2025-07-16,09:30:42.000,197,11068782,113285,0,1752658241,13812.952136749991,-10.832468939996033,52959.62843568001 2025-07-16,09:30:43.000,197,11068754,113205,0,1752658242,13812.85109209999,-10.973451539997768,52959.4956804 2025-07-16,09:30:44.000,197,11068826,113205,0,1752658243,13812.864564719996,-11.107385010000144,52959.33497664 2025-07-16,09:30:45.000,197,11068782,113245,0,1752658244,13812.81741055,-11.206072829998448,52959.2161956 2025-07-16,09:30:46.000,197,11068830,113085,0,1752658245,13812.70962958999,-11.283613259998674,52959.09741456 2025-07-16,09:30:47.000,197,11068809,113165,0,1752658246,13812.561430769994,-11.332957170001464,52958.915749440006 2025-07-16,09:30:48.000,197,11068828,113125,0,1752658247,13812.446913499989,-11.424595860000409,52958.81094264 2025-07-16,09:30:49.000,197,11068770,113325,0,1752658248,13812.379550399994,-11.473939769995923,52958.69914872001 2025-07-16,09:30:50.000,197,11068837,113085,0,1752658249,13812.386286709989,-11.473939769995923,52958.53145784001 2025-07-16,09:30:51.000,197,11068766,113125,0,1752658250,13812.379550399994,-11.537381939997431,52958.43363816001 2025-07-16,09:30:52.000,197,11068777,113325,0,1752658251,13812.406495639989,-11.54443106999679,52958.25197304 2025-07-16,09:30:53.000,197,11068824,113405,0,1752658252,13812.480595049994,-11.473939769995923,52958.19607608001 2025-07-16,09:30:54.000,197,11068769,113245,0,1752658253,13812.65573911,-11.431644989999768,52958.02838520001 2025-07-16,09:30:55.000,197,11068750,113085,0,1752658254,13812.89824627,-11.41049760000169,52957.93056552001 2025-07-16,09:30:56.000,197,11068820,113125,0,1752658255,13813.059917710001,-11.31885890999547,52957.86069432001 2025-07-16,09:30:57.000,197,11068847,113165,0,1752658256,13813.241798080002,-11.213121959997807,52957.8187716 2025-07-16,09:30:58.000,197,11068805,112965,0,1752658257,13813.464096309988,-11.086237620002066,52957.76287464001 2025-07-16,09:30:59.000,197,11068773,113285,0,1752658258,13813.740285019994,-10.980500669997127,52957.686016319996 2025-07-16,09:31:00.000,197,11068837,113165,0,1752658259,13814.023210039995,-10.818370679997315,52957.58819664 2025-07-16,09:31:01.000,197,11068767,113365,0,1752658260,13814.238771960001,-10.620995040000707,52957.59518376001 2025-07-16,09:31:02.000,197,11068763,113325,0,1752658261,13814.474542809992,-10.437717659995542,52957.56723528001 2025-07-16,09:31:03.000,197,11068790,113085,0,1752658262,13814.690104729998,-10.310833319999801,52957.60217088 2025-07-16,09:31:04.000,197,11068854,112965,0,1752658263,13814.912402959999,-10.282636799995089,52957.58819664 2025-07-16,09:31:05.000,197,11068751,113085,0,1752658264,13814.979766059994,-10.127555940001912,52957.60217088 2025-07-16,09:31:06.000,197,11068781,113525,0,1752658265,13815.05386547,-10.071162899999763,52957.59518376001 2025-07-16,09:31:07.000,197,11068776,113245,0,1752658266,13815.080810709995,-9.979524210000818,52957.65806784 2025-07-16,09:31:08.000,197,11068858,113165,0,1752658267,13815.10775594999,-10.000671599998896,52957.63710648 2025-07-16,09:31:09.000,197,11068772,113005,0,1752658268,13815.24921845999,-9.979524210000818,52957.64409360001 2025-07-16,09:31:10.000,197,11068825,113205,0,1752658269,13815.424362519996,-9.986573340000177,52957.686016319996 2025-07-16,09:31:11.000,197,11068796,113205,0,1752658270,13815.545616099997,-9.979524210000818,52957.672042080005 2025-07-16,09:31:12.000,197,11068786,113205,0,1752658271,13815.626451819997,-10.007720729998255,52957.672042080005 2025-07-16,09:31:13.000,197,11068767,113085,0,1752658272,13815.707287539997,-10.014769859997614,52957.686016319996 2025-07-16,09:31:14.000,197,11068765,113125,0,1752658273,13815.781386950002,-10.035917249995691,52957.69300344001 2025-07-16,09:31:15.000,197,11068795,113085,0,1752658274,13815.842013740003,-10.057064640001045,52957.72793904 2025-07-16,09:31:16.000,197,11068775,113165,0,1752658275,13815.828541119998,-10.085261159998481,52957.720951920004 2025-07-16,09:31:17.000,197,11068766,113005,0,1752658276,13815.821804810003,-10.0993594199972,52957.73492616001 2025-07-16,09:31:18.000,197,11068826,113445,0,1752658277,13815.747705399997,-10.113457679995918,52957.69999056 2025-07-16,09:31:19.000,197,11068786,113245,0,1752658278,13815.707287539997,-10.134605070001271,52957.66505496001 2025-07-16,09:31:20.000,197,11068818,113205,0,1752658279,13815.714023849992,-10.247391149998293,52957.64409360001 2025-07-16,09:31:21.000,197,11068835,113125,0,1752658280,13815.740969090002,-10.310833319999801,52957.66505496001 2025-07-16,09:31:22.000,197,11068835,112965,0,1752658281,13815.727496469997,-10.402472009998746,52957.61614512001 2025-07-16,09:31:23.000,197,11068759,113125,0,1752658282,13815.612979199992,-10.494110699997691,52957.59518376001 2025-07-16,09:31:24.000,197,11068828,113285,0,1752658283,13815.579297650002,-10.564601999998558,52957.574222400006 2025-07-16,09:31:25.000,197,11068778,113285,0,1752658284,13815.633188129992,-10.628044170000067,52957.504351200005 2025-07-16,09:31:26.000,197,11068782,113165,0,1752658285,13815.714023849992,-10.705584600000293,52957.42050576 2025-07-16,09:31:27.000,197,11068783,113005,0,1752658286,13815.687078609997,-10.72673198999837,52957.31569896 2025-07-16,09:31:28.000,197,11068798,113245,0,1752658287,13815.579297650002,-10.77607590000116,52957.287750480005 2025-07-16,09:31:29.000,197,11068817,113285,0,1752658288,13815.518670860001,-10.839518069995393,52957.19691792 2025-07-16,09:31:30.000,197,11068817,113005,0,1752658289,13815.471516689991,-10.895911109997542,52957.168969440005 2025-07-16,09:31:31.000,197,11068812,113045,0,1752658290,13815.390680969991,-10.931156760001613,52957.04320128001 2025-07-16,09:31:32.000,197,11068788,112965,0,1752658291,13815.303108939996,-11.022795450000558,52956.99429144001 2025-07-16,09:31:33.000,197,11068823,112925,0,1752658292,13815.12796487999,-11.170827180001652,52956.85454904001 2025-07-16,09:31:34.000,197,11068831,113245,0,1752658293,13815.02692022999,-11.227220219996525,52956.714806640004 2025-07-16,09:31:35.000,197,11068794,113205,0,1752658294,13814.898930339994,-11.340006300000823,52956.62397408 2025-07-16,09:31:36.000,197,11068806,113085,0,1752658295,13814.757467829993,-11.424595860000409,52956.51916728001 2025-07-16,09:31:37.000,197,11068752,113285,0,1752658296,13814.676632109993,-11.480988899995282,52956.36545064 2025-07-16,09:31:38.000,197,11068773,113045,0,1752658297,13814.481279120002,-11.558529329995508,52956.2466696 2025-07-16,09:31:39.000,197,11068779,113325,0,1752658298,13814.319607680001,-11.579676720000862,52956.05103024 2025-07-16,09:31:40.000,197,11068809,113485,0,1752658299,13814.258980890001,-11.537381939997431,52955.91827496001 2025-07-16,09:31:41.000,197,11068839,113165,0,1752658300,13814.09057313999,-11.41049760000169,52955.76455832 2025-07-16,09:31:42.000,197,11068796,113085,0,1752658301,13813.90869276999,-11.354104559999541,52955.610841680005 2025-07-16,09:31:43.000,197,11068787,113165,0,1752658302,13813.693130849999,-11.290662389998033,52955.47109928 2025-07-16,09:31:44.000,197,11068747,113125,0,1752658303,13813.403469520003,-11.199023699999088,52955.28943416 2025-07-16,09:31:45.000,197,11068747,113365,0,1752658304,13813.174434979992,-11.093286750001425,52955.11475616 2025-07-16,09:31:46.000,197,11068788,113085,0,1752658305,13812.9184552,-11.015746320001199,52954.940078160005 2025-07-16,09:31:47.000,197,11068729,113085,0,1752658306,13812.723102209995,-10.895911109997542,52954.7793744 2025-07-16,09:31:48.000,197,11068761,113365,0,1752658307,13812.46712242999,-10.832468939996033,52954.56277368 2025-07-16,09:31:49.000,197,11068783,113325,0,1752658308,13812.291978369998,-10.72673198999837,52954.43001840001 2025-07-16,09:31:50.000,197,11068796,113085,0,1752658309,13812.009053349997,-10.719682859999011,52954.21341768001 2025-07-16,09:31:51.000,197,11068848,113445,0,1752658310,13811.65202891999,-10.747879379996448,52954.01777832 2025-07-16,09:31:52.000,197,11068818,113165,0,1752658311,13811.274795559999,-10.77607590000116,52953.82912608001 2025-07-16,09:31:53.000,197,11068785,113405,0,1752658312,13810.944716370002,-10.804272419998597,52953.63348672 2025-07-16,09:31:54.000,197,11068739,113045,0,1752658313,13810.776308619992,-10.818370679997315,52953.44483448 2025-07-16,09:31:55.000,197,11068812,113365,0,1752658314,13810.594428249991,-10.973451539997768,52953.30509208001 2025-07-16,09:31:56.000,197,11068803,113045,0,1752658315,13810.493383599991,-11.107385010000144,52953.08849136001 2025-07-16,09:31:57.000,197,11068775,113205,0,1752658316,13810.426020499996,-11.121483269998862,52952.93477472 2025-07-16,09:31:58.000,197,11068743,113285,0,1752658317,13810.304766919995,-11.114434139999503,52952.66926416 2025-07-16,09:31:59.000,197,11068764,113125,0,1752658318,13810.203722269995,-11.050991969997995,52952.522534640004 2025-07-16,09:32:00.000,197,11068785,113085,0,1752658319,13810.10941392999,-11.029844579999917,52952.38279224 2025-07-16,09:32:01.000,197,11068832,113125,0,1752658320,13809.974687729999,-10.931156760001613,52952.16619152 2025-07-16,09:32:03.000,197,11068799,113525,0,1752658322,13809.577245439992,-10.95935327999905,52951.921642320005 2025-07-16,09:32:04.000,197,11068765,113205,0,1752658323,13809.422310310001,-11.036893709999276,52951.69805448001 2025-07-16,09:32:05.000,197,11068801,113125,0,1752658324,13809.34147459,-11.072139359996072,52951.586260560005 2025-07-16,09:32:06.000,197,11068774,112965,0,1752658325,13809.25390255999,-11.058041099997354,52951.45350528 2025-07-16,09:32:07.000,197,11068750,113125,0,1752658326,13809.166330529995,-11.086237620002066,52951.33472424 2025-07-16,09:32:08.000,197,11068754,113245,0,1752658327,13809.01139539999,-11.220171089997166,52951.11812352 2025-07-16,09:32:09.000,197,11068769,113365,0,1752658328,13808.863196579994,-11.269514999999956,52950.99934248 2025-07-16,09:32:10.000,197,11068762,113205,0,1752658329,13808.782360859994,-11.297711519997392,52950.866587200006 2025-07-16,09:32:11.000,197,11068819,113165,0,1752658330,13808.795833479999,-11.347055430000182,52950.73383192 2025-07-16,09:32:12.000,197,11068807,113125,0,1752658331,13808.782360859994,-11.304760649996751,52950.60107664001 2025-07-16,09:32:13.000,197,11068808,113045,0,1752658332,13808.775624549999,-11.290662389998033,52950.45434712001 2025-07-16,09:32:14.000,197,11068838,113045,0,1752658333,13808.775624549999,-11.276564129999315,52950.342553200004 2025-07-16,09:32:15.000,197,11068823,113205,0,1752658334,13808.768888239989,-11.290662389998033,52950.22377216 2025-07-16,09:32:16.000,197,11068794,113045,0,1752658335,13808.735206689998,-11.31885890999547,52950.20979792 2025-07-16,09:32:17.000,197,11068790,113165,0,1752658336,13808.708261449989,-11.389350209996337,52950.0630684 2025-07-16,09:32:18.000,197,11068724,113085,0,1752658337,13808.661107279993,-11.523283679998713,52949.89537752 2025-07-16,09:32:19.000,197,11068756,113205,0,1752658338,13808.539853699993,-11.629020629996376,52949.79755784 2025-07-16,09:32:20.000,197,11068736,113205,0,1752658339,13808.445545360002,-11.791150619996188,52949.6787768 2025-07-16,09:32:21.000,197,11068767,113205,0,1752658340,13808.189565579996,-12.016722779997508,52949.61589272001 2025-07-16,09:32:22.000,197,11068829,113165,0,1752658341,13807.91337686999,-12.291638850001618,52949.504098800004 2025-07-16,09:32:23.000,197,11068820,113285,0,1752658342,13807.71802388,-12.552456659999734,52949.3643564 2025-07-16,09:32:24.000,197,11068836,113205,0,1752658343,13807.482253029993,-12.68639013000211,52949.20365264 2025-07-16,09:32:25.000,197,11068827,113125,0,1752658344,13807.273427419997,-12.763930560002336,52949.02897464 2025-07-16,09:32:26.000,197,11068811,112805,0,1752658345,13807.078074429992,-12.834421859995928,52948.96609056001 2025-07-16,09:32:27.000,197,11068760,113365,0,1752658346,13806.909666679996,-12.911962289996154,52948.74250272 2025-07-16,09:32:28.000,197,11068761,113005,0,1752658347,13806.80188572,-12.947207940000226,52948.69359288 2025-07-16,09:32:29.000,197,11068794,113085,0,1752658348,13806.66042321,-13.017699240001093,52948.47699216 2025-07-16,09:32:30.000,197,11068820,113165,0,1752658349,13806.53916963,-13.116387059999397,52948.3162884 2025-07-16,09:32:31.000,197,11068800,113205,0,1752658350,13806.47854284,-13.151632709996193,52948.134623280006 2025-07-16,09:32:32.000,197,11068845,113125,0,1752658351,13806.41117973999,-13.116387059999397,52947.966932400006 2025-07-16,09:32:33.000,197,11068815,113085,0,1752658352,13806.316871399998,-13.04589575999853,52947.75033168001 2025-07-16,09:32:34.000,197,11068764,113365,0,1752658353,13806.283189849994,-13.074092279995966,52947.70142184001 2025-07-16,09:32:35.000,197,11068795,113445,0,1752658354,13806.276453539998,-13.22212400999706,52947.561679440005 2025-07-16,09:32:36.000,197,11068841,113085,0,1752658355,13806.209090439988,-13.320811829995364,52947.41494992001 2025-07-16,09:32:37.000,197,11068824,112885,0,1752658356,13806.134991029998,-13.327860960001999,52947.33110448 2025-07-16,09:32:38.000,197,11068771,113125,0,1752658357,13806.074364239998,-13.433597909999662,52947.19136208 2025-07-16,09:32:39.000,197,11068822,113045,0,1752658358,13806.074364239998,-13.518187469999248,52947.01668408 2025-07-16,09:32:40.000,197,11068750,113085,0,1752658359,13806.027210070002,-13.50408921000053,52946.904890159996 2025-07-16,09:32:41.000,197,11068787,113165,0,1752658360,13805.980055899992,-13.468843559996458,52946.76514776001 2025-07-16,09:32:42.000,197,11068760,113085,0,1752658361,13805.872274939997,-13.489990950001811,52946.64636672001 2025-07-16,09:32:43.000,197,11068796,113085,0,1752658362,13805.757757669991,-13.511138339999889,52946.51361144 2025-07-16,09:32:44.000,197,11068803,113205,0,1752658363,13805.6432404,-13.489990950001811,52946.36688192 2025-07-16,09:32:45.000,197,11068790,113205,0,1752658364,13805.53545943999,-13.525236599998607,52946.269062240004 2025-07-16,09:32:46.000,197,11068744,113005,0,1752658365,13805.48156896,-13.489990950001811,52946.15726832 2025-07-16,09:32:47.000,197,11068839,113205,0,1752658366,13805.40073324,-13.511138339999889,52945.99656456001 2025-07-16,09:32:48.000,197,11068766,113285,0,1752658367,13805.346842759995,-13.539334859997325,52945.89175776 2025-07-16,09:32:49.000,197,11068804,112925,0,1752658368,13805.25927073,-13.50408921000053,52945.717079760005 2025-07-16,09:32:50.000,197,11068775,113045,0,1752658369,13805.225589179994,-13.426548780000303,52945.64720856 2025-07-16,09:32:51.000,197,11068812,113045,0,1752658370,13805.104335599994,-13.377204869997513,52945.50746616 2025-07-16,09:32:52.000,197,11068755,113005,0,1752658371,13804.861828439993,-13.419499650000944,52945.395672239996 2025-07-16,09:32:53.000,197,11068820,113085,0,1752658372,13804.538485559991,-13.511138339999889,52945.22798136001 2025-07-16,09:32:54.000,197,11068763,113045,0,1752658373,13804.17472481999,-13.574580510001397,52945.116187440006 2025-07-16,09:32:55.000,197,11068762,113605,0,1752658374,13803.938953969999,-13.616875289997552,52944.97644504 2025-07-16,09:32:56.000,197,11068817,113245,0,1752658375,13803.770546219988,-13.6732683299997,52944.79477992 2025-07-16,09:32:57.000,197,11068803,112925,0,1752658376,13803.656028949998,-13.638022679995629,52944.56420496001 2025-07-16,09:32:58.000,197,11068817,113205,0,1752658377,13803.501093819992,-13.588678770000115,52944.43843680001 2025-07-16,09:32:59.000,197,11068833,113205,0,1752658378,13803.339422379991,-13.609826159998192,52944.24978456001 2025-07-16,09:33:00.000,197,11068775,113485,0,1752658379,13803.24511404,-13.63097354999627,52944.09606792 2025-07-16,09:33:01.000,197,11068780,113125,0,1752658380,13803.16427832,-13.659170070000982,52943.921389920004 2025-07-16,09:33:02.000,197,11068783,113325,0,1752658381,13803.150805699996,-13.602777029998833,52943.71177632 2025-07-16,09:33:03.000,197,11068783,113485,0,1752658382,13803.15754200999,-13.553433119996043,52943.537098320005 2025-07-16,09:33:04.000,197,11068745,113125,0,1752658383,13803.110387839995,-13.511138339999889,52943.37639456 2025-07-16,09:33:05.000,197,11068763,113165,0,1752658384,13802.95545270999,-13.546383989996684,52943.15979384 2025-07-16,09:33:06.000,197,11068808,113125,0,1752658385,13802.8813533,-13.701464849997137,52943.12485824001 2025-07-16,09:33:07.000,197,11068770,113285,0,1752658386,13802.706209239994,-13.884742230002303,52942.95018024 2025-07-16,09:33:08.000,197,11068800,113245,0,1752658387,13802.497383629998,-14.08916699999827,52942.81043784001 2025-07-16,09:33:09.000,197,11068754,113165,0,1752658388,13802.207722300001,-14.237198729999363,52942.600824240006 2025-07-16,09:33:10.000,197,11068809,113245,0,1752658389,13801.790071079995,-14.328837419998308,52942.50999168 2025-07-16,09:33:11.000,197,11068792,113445,0,1752658390,13801.426310339994,-14.455721760001325,52942.22351976 2025-07-16,09:33:12.000,197,11068771,113245,0,1752658391,13801.123176389992,-14.681293919995369,52942.097751600006 2025-07-16,09:33:13.000,197,11068766,113205,0,1752658392,13800.948032330001,-14.76588348000223,52941.90211224001 2025-07-16,09:33:14.000,197,11068811,113285,0,1752658393,13800.732470409996,-14.730637829998159,52941.643588800005 2025-07-16,09:33:15.000,197,11068754,113085,0,1752658394,13800.510172179995,-14.737686959997518,52941.426988080006 2025-07-16,09:33:16.000,197,11068758,113085,0,1752658395,13800.267665019994,-14.836374779995822,52941.16846464 2025-07-16,09:33:17.000,197,11068779,113085,0,1752658396,13800.079048339998,-14.94916086000012,52940.93788968 2025-07-16,09:33:18.000,197,11068823,113085,0,1752658397,13800.038630479998,-14.998504769995634,52940.70032760001 2025-07-16,09:33:19.000,197,11068782,113245,0,1752658398,13800.112729889988,-15.054897809997783,52940.49071400001 2025-07-16,09:33:20.000,197,11068767,113325,0,1752658399,13800.207038229993,-14.984406509996916,52940.30904888 2025-07-16,09:33:21.000,197,11068779,113245,0,1752658400,13800.132938819988,-14.963259119998838,52940.0714868 2025-07-16,09:33:22.000,197,11068745,113165,0,1752658401,13799.876959039997,-15.005553900002269,52939.83392472 2025-07-16,09:33:23.000,197,11068758,113285,0,1752658402,13799.56035246999,-15.054897809997783,52939.59636264 2025-07-16,09:33:24.000,197,11068836,113285,0,1752658403,13799.250482209995,-15.259322580001026,52939.365787680006 2025-07-16,09:33:25.000,197,11068852,113245,0,1752658404,13799.041656599999,-15.35096126999997,52939.18412256 2025-07-16,09:33:26.000,197,11068811,113125,0,1752658405,13798.893457779988,-15.527189519998501,52938.93957336 2025-07-16,09:33:27.000,197,11068768,113085,0,1752658406,13798.745258959992,-15.71046689999639,52938.6391272 2025-07-16,09:33:28.000,197,11068797,113125,0,1752658407,13798.624005379992,-15.788007329996617,52938.457462080005 2025-07-16,09:33:29.000,197,11068774,113125,0,1752658408,13798.509488110001,-15.964235579995147,52938.20592576 2025-07-16,09:33:30.000,197,11068808,113165,0,1752658409,13798.482542869991,-16.062923400000727,52937.96836368 2025-07-16,09:33:31.000,197,11068776,113005,0,1752658410,13798.38823453,-16.027677749996656,52937.75875008001 2025-07-16,09:33:32.000,197,11068818,113205,0,1752658411,13798.233299399995,-16.16161121999903,52937.54214936001 2025-07-16,09:33:33.000,197,11068772,113285,0,1752658412,13798.051419029995,-16.274397299996053,52937.234716080005 2025-07-16,09:33:34.000,197,11068850,113125,0,1752658413,13797.990792239994,-16.35898685999564,52937.018115360006 2025-07-16,09:33:35.000,197,11068817,112965,0,1752658414,13797.930165449994,-16.39423250999971,52936.86439872 2025-07-16,09:33:36.000,197,11068835,113005,0,1752658415,13797.98405593,-16.373085120001633,52936.58491392001 2025-07-16,09:33:37.000,197,11068783,112765,0,1752658416,13798.07836426999,-16.373085120001633,52936.37530032 2025-07-16,09:33:38.000,197,11068798,113285,0,1752658417,13798.24677202,-16.309642950000125,52936.16568672 2025-07-16,09:33:39.000,197,11068730,113165,0,1752658418,13798.334344049996,-16.21800426000118,52935.991008720004 2025-07-16,09:33:40.000,197,11068833,113445,0,1752658419,13798.442125009991,-16.105218179996882,52935.8792148 2025-07-16,09:33:41.000,197,11068739,113085,0,1752658420,13798.516224419996,-15.957186449995788,52935.71851104001 2025-07-16,09:33:42.000,197,11068835,113085,0,1752658421,13798.522960729992,-15.844400369998766,52935.59973000001 2025-07-16,09:33:43.000,197,11068747,113205,0,1752658422,13798.415179769996,-15.71751602999575,52935.52985880001 2025-07-16,09:33:44.000,197,11068781,113085,0,1752658423,13798.24003570999,-15.632926469996164,52935.36915504 2025-07-16,09:33:45.000,197,11068750,113285,0,1752658424,13797.903220209999,-15.569484300001932,52935.26434824001 2025-07-16,09:33:46.000,197,11068814,113245,0,1752658425,13797.667449359993,-15.527189519998501,52935.09665736001 2025-07-16,09:33:47.000,197,11068790,113165,0,1752658426,13797.519250539997,-15.527189519998501,52934.92197936 2025-07-16,09:33:48.000,197,11068848,113045,0,1752658427,13797.458623749997,-15.58358256000065,52934.782236959996 2025-07-16,09:33:49.000,197,11068800,113165,0,1752658428,13797.458623749997,-15.632926469996164,52934.63550744 2025-07-16,09:33:50.000,197,11068812,113085,0,1752658429,13797.478832679997,-15.625877339996805,52934.43986808 2025-07-16,09:33:51.000,197,11068756,113405,0,1752658430,13797.411469580002,-15.689319509998313,52934.24422872 2025-07-16,09:33:52.000,197,11068749,113085,0,1752658431,13797.357579099997,-15.865547759996844,52934.15339616 2025-07-16,09:33:53.000,197,11068744,113045,0,1752658432,13797.256534449996,-15.94308818999707,52934.06955072001 2025-07-16,09:33:54.000,197,11068734,113205,0,1752658433,13797.142017179991,-16.098169049997523,52933.880898480005 2025-07-16,09:33:55.000,197,11068765,113085,0,1752658434,13797.175698729996,-16.055874270001368,52933.78307880001 2025-07-16,09:33:56.000,197,11068840,113125,0,1752658435,13797.222852899991,-15.964235579995147,52933.61538792001 2025-07-16,09:33:57.000,197,11068759,113205,0,1752658436,13797.16896242,-15.928989929998352,52933.426735680005 2025-07-16,09:33:58.000,197,11068850,113085,0,1752658437,13797.074654079996,-16.027677749996656,52933.328916000006 2025-07-16,09:33:59.000,197,11068725,113085,0,1752658438,13797.00729098,-16.260299039997335,52933.1891736 2025-07-16,09:34:00.000,197,11068814,113245,0,1752658439,13796.91971894999,-16.35898685999564,52933.091353920005 2025-07-16,09:34:01.000,197,11068791,113325,0,1752658440,13796.744574889999,-16.40128163999907,52932.97956 2025-07-16,09:34:02.000,197,11068804,113085,0,1752658441,13796.475122489988,-16.499969459997374,52932.77693352001 2025-07-16,09:34:03.000,197,11068769,113125,0,1752658442,13796.273033190002,-16.655050319997827,52932.51841008 2025-07-16,09:34:04.000,197,11068766,113205,0,1752658443,13796.246087949992,-16.824229439996998,52932.41360328001 2025-07-16,09:34:05.000,197,11068750,113285,0,1752658444,13796.266296879992,-16.788983790000202,52932.29482224001 2025-07-16,09:34:06.000,197,11068807,113005,0,1752658445,13796.239351639997,-16.683246839995263,52932.09918288001 2025-07-16,09:34:07.000,197,11068792,113205,0,1752658446,13796.037262339996,-16.64095205999911,52931.92450488 2025-07-16,09:34:08.000,197,11068852,112925,0,1752658447,13795.78128255999,-16.831278569996357,52931.756814 2025-07-16,09:34:09.000,197,11068763,113205,0,1752658448,13795.49835753999,-16.9229172599953,52931.56816176 2025-07-16,09:34:10.000,197,11068840,113125,0,1752658449,13795.181750969998,-17.02160508000088,52931.40047088 2025-07-16,09:34:11.000,197,11068765,113125,0,1752658450,13794.824726539991,-17.233078979996208,52931.22579288 2025-07-16,09:34:12.000,197,11068787,113205,0,1752658451,13794.56201044999,-17.45160200999817,52931.01617928 2025-07-16,09:34:13.000,197,11068825,113325,0,1752658452,13794.454229489995,-17.719468949995644,52930.79957856 2025-07-16,09:34:14.000,197,11068813,113205,0,1752658453,13794.33971221999,-17.84635328999866,52930.61791344001 2025-07-16,09:34:15.000,197,11068782,113125,0,1752658454,13794.164568159998,-18.07192544999998,52930.3943256 2025-07-16,09:34:16.000,197,11068819,113125,0,1752658455,13794.002896719998,-18.26225195999723,52930.17073776 2025-07-16,09:34:17.000,197,11068809,113205,0,1752658456,13793.800807419997,-18.53011890000198,52930.01702112001 2025-07-16,09:34:18.000,197,11068847,113125,0,1752658457,13793.578509189996,-18.762740189995384,52929.807407520006 2025-07-16,09:34:19.000,197,11068775,113085,0,1752658458,13793.26863893,-18.995361479996063,52929.58381968001 2025-07-16,09:34:20.000,197,11068836,113125,0,1752658459,13793.066549629999,-19.17863886000123,52929.39516744001 2025-07-16,09:34:21.000,197,11068796,113125,0,1752658460,13792.749943059993,-19.319621459995687,52929.17856672001 2025-07-16,09:34:22.000,197,11068776,112965,0,1752658461,13792.305346599991,-19.488800580002135,52928.94100464001 2025-07-16,09:34:23.000,197,11068817,113005,0,1752658462,13791.934849549994,-19.686176219998742,52928.752352400006 2025-07-16,09:34:24.000,197,11068831,113085,0,1752658463,13791.645188219998,-19.9399448999975,52928.52177744 2025-07-16,09:34:25.000,197,11068806,113165,0,1752658464,13791.436362610002,-20.186664449996897,52928.277228240004 2025-07-16,09:34:26.000,197,11068834,113165,0,1752658465,13791.328581649992,-20.33469617999799,52928.00473056001 2025-07-16,09:34:27.000,197,11068822,113125,0,1752658466,13791.193855450001,-20.440433129995654,52927.78114272 2025-07-16,09:34:28.000,197,11068856,113045,0,1752658467,13790.96482090999,-20.588464859996748,52927.578516240006 2025-07-16,09:34:29.000,197,11068780,113245,0,1752658468,13790.78294053999,-20.79288962999999,52927.33396704001 2025-07-16,09:34:30.000,197,11068823,113005,0,1752658469,13790.607796479999,-20.828135279996786,52927.09640496001 2025-07-16,09:34:31.000,197,11068816,112605,0,1752658470,13790.506751829998,-20.8563318000015,52926.84486864 2025-07-16,09:34:32.000,197,11068837,113005,0,1752658471,13790.405707179998,-20.9902652699966,52926.5863452 2025-07-16,09:34:33.000,197,11068805,113125,0,1752658472,13790.446125039998,-21.138296999997692,52926.383718720004 2025-07-16,09:34:34.000,197,11068798,113205,0,1752658473,13790.506751829998,-21.187640910000482,52926.16013088001 2025-07-16,09:34:35.000,197,11068770,113085,0,1752658474,13790.594323859994,-21.138296999997692,52925.92256880001 2025-07-16,09:34:36.000,197,11068743,112965,0,1752658475,13790.6886322,-21.088953090002178,52925.678019599996 2025-07-16,09:34:37.000,197,11068804,112725,0,1752658476,13790.776204229995,-21.046658309998747,52925.46141888 2025-07-16,09:34:38.000,197,11068829,113365,0,1752658477,13790.88398518999,-21.081903959995543,52925.19590832 2025-07-16,09:34:39.000,197,11068808,113285,0,1752658478,13790.917666739995,-21.01846179000131,52925.0491788 2025-07-16,09:34:40.000,197,11068837,113125,0,1752658479,13791.0928108,-20.97616700999788,52924.85353944 2025-07-16,09:34:41.000,197,11068817,113165,0,1752658480,13791.321845339997,-20.870430060000217,52924.74873264001 2025-07-16,09:34:42.000,197,11068772,113165,0,1752658481,13791.416153680002,-20.701250940001046,52924.57405464 2025-07-16,09:34:43.000,197,11068787,113245,0,1752658482,13791.389208439992,-20.61666138000146,52924.41335088001 2025-07-16,09:34:44.000,197,11068772,113165,0,1752658483,13791.321845339997,-20.61666138000146,52924.24566000001 2025-07-16,09:34:45.000,197,11068787,113085,0,1752658484,13791.193855450001,-20.52502268999524,52924.070982 2025-07-16,09:34:46.000,197,11068759,113125,0,1752658485,13791.065865559991,-20.454531390001648,52923.93123960001 2025-07-16,09:34:47.000,197,11068838,112885,0,1752658486,13791.00523876999,-20.38404009000078,52923.72861312 2025-07-16,09:34:48.000,197,11068803,113085,0,1752658487,13790.92440304999,-20.257155749997764,52923.54694800001 2025-07-16,09:34:49.000,197,11068817,113405,0,1752658488,13791.03218401,-20.137320540001383,52923.365282880004 2025-07-16,09:34:50.000,197,11068846,113125,0,1752658489,13791.146701279991,-20.003387069999008,52923.28143744 2025-07-16,09:34:51.000,197,11068850,113245,0,1752658490,13791.355526890002,-19.97519055000157,52923.10675944 2025-07-16,09:34:52.000,197,11068782,113125,0,1752658491,13791.658660839988,-19.968141420002212,52922.99496552001 2025-07-16,09:34:53.000,197,11068774,113325,0,1752658492,13792.035894199995,-19.961092289995577,52922.84124888 2025-07-16,09:34:54.000,197,11068724,113085,0,1752658493,13792.493963280001,-19.9399448999975,52922.75041632 2025-07-16,09:34:55.000,197,11068758,113085,0,1752658494,13792.871196639993,-20.031583589996444,52922.645609520005 2025-07-16,09:34:56.000,197,11068798,113285,0,1752658495,13793.154121659994,-20.087976629998593,52922.596699680005 2025-07-16,09:34:57.000,197,11068823,113125,0,1752658496,13793.315793099995,-20.250106619998405,52922.51285424 2025-07-16,09:34:58.000,197,11068800,112765,0,1752658497,13793.44378298999,-20.34879443999671,52922.45695728 2025-07-16,09:34:59.000,197,11068803,112925,0,1752658498,13793.591981810001,-20.440433129995654,52922.3940732 2025-07-16,09:35:00.000,197,11068816,113125,0,1752658499,13793.612190740001,-20.63075964000018,52922.34516336 2025-07-16,09:35:01.000,197,11068794,113005,0,1752658500,13793.585245499991,-20.828135279996786,52922.28227928001 2025-07-16,09:35:02.000,197,11068742,113165,0,1752658501,13793.42357405999,-21.053707439998107,52922.25433080001 2025-07-16,09:35:03.000,197,11068772,113005,0,1752658502,13793.20801214,-21.406163939995167,52922.17747248 2025-07-16,09:35:04.000,197,11068743,113085,0,1752658503,13793.032868079994,-21.765669569998863,52922.06567856001 2025-07-16,09:35:05.000,197,11068779,113285,0,1752658504,13792.958768669989,-21.941897819997394,52921.96087176 2025-07-16,09:35:06.000,197,11068785,113045,0,1752658505,13793.10023117999,-22.125175199995283,52921.93292328 2025-07-16,09:35:07.000,197,11068815,113205,0,1752658506,13793.24169368999,-22.209764760002145,52921.84907784001 2025-07-16,09:35:08.000,197,11068813,113045,0,1752658507,13793.41010144,-22.343698229997244,52921.758245280005 2025-07-16,09:35:09.000,197,11068814,113005,0,1752658508,13793.544827639991,-22.449435180002183,52921.70234832001 2025-07-16,09:35:10.000,197,11068820,112765,0,1752658509,13793.558300259996,-22.569270389998564,52921.58356728001 2025-07-16,09:35:11.000,197,11068791,113205,0,1752658510,13793.437046679996,-22.780744290001167,52921.54863168 2025-07-16,09:35:12.000,197,11068767,113165,0,1752658511,13793.30232047999,-23.041562099999283,52921.49972184 2025-07-16,09:35:13.000,197,11068758,113045,0,1752658512,13793.08002224999,-23.267134260000603,52921.352992320004 2025-07-16,09:35:14.000,197,11068735,113205,0,1752658513,13792.918350809989,-23.436313379999774,52921.26215976 2025-07-16,09:35:15.000,197,11068800,113085,0,1752658514,13792.810569849993,-23.591394240000227,52921.17831432001 2025-07-16,09:35:16.000,197,11068792,113085,0,1752658515,13792.729734129993,-23.654836410001735,52921.02459768 2025-07-16,09:35:17.000,197,11068830,113245,0,1752658516,13792.608480549992,-23.626639889997023,52920.94773936 2025-07-16,09:35:18.000,197,11068799,113165,0,1752658517,13792.467018039992,-23.542050329997437,52920.7870356 2025-07-16,09:35:19.000,197,11068826,113125,0,1752658518,13792.318819219996,-23.619590759997664,52920.65428032001 2025-07-16,09:35:20.000,197,11068842,113085,0,1752658519,13792.08978468,-23.781720749997476,52920.535499280006 2025-07-16,09:35:21.000,197,11068727,113165,0,1752658520,13791.955058479994,-23.86631030999706,52920.346847040004 2025-07-16,09:35:22.000,197,11068734,113245,0,1752658521,13791.874222759994,-23.838113789999625,52920.23505312 2025-07-16,09:35:23.000,197,11068757,113405,0,1752658522,13791.887695379999,-23.74647510000068,52920.09531072 2025-07-16,09:35:24.000,197,11068708,113245,0,1752658523,13791.934849549994,-23.675983799999813,52919.962555440005 2025-07-16,09:35:25.000,197,11068791,113205,0,1752658524,13791.800123349989,-23.612541629998304,52919.843774400004 2025-07-16,09:35:26.000,197,11068756,113245,0,1752658525,13791.577825119988,-23.584345110000868,52919.73198048 2025-07-16,09:35:27.000,197,11068830,113365,0,1752658526,13791.429626299992,-23.6477872799951,52919.5642896 2025-07-16,09:35:28.000,197,11068840,113205,0,1752658527,13791.463307849997,-23.57729598000151,52919.39659872 2025-07-16,09:35:29.000,197,11068828,113005,0,1752658528,13791.591297739993,-23.316478169996117,52919.20794648 2025-07-16,09:35:30.000,197,11068860,113285,0,1752658529,13791.92811324,-22.956972539999697,52919.145062400006 2025-07-16,09:35:31.000,197,11068810,113045,0,1752658530,13792.217774569996,-22.541073870001128,52919.026281360006 2025-07-16,09:35:32.000,197,11068765,112965,0,1752658531,13792.426600179992,-22.118126069995924,52918.9354488 2025-07-16,09:35:33.000,197,11068827,113125,0,1752658532,13792.621953169997,-21.80091521999566,52918.83064200001 2025-07-16,09:35:34.000,197,11068802,113045,0,1752658533,13792.736470440002,-21.525999149998825,52918.75378368 2025-07-16,09:35:35.000,197,11068849,113085,0,1752658534,13792.810569849993,-21.272230470000068,52918.71186096001 2025-07-16,09:35:36.000,197,11068761,113285,0,1752658535,13792.877932949988,-20.98321613999724,52918.73282232001 2025-07-16,09:35:37.000,197,11068825,113205,0,1752658536,13792.790360919993,-20.828135279996786,52918.66295112001 2025-07-16,09:35:38.000,197,11068799,113125,0,1752658537,13792.608480549992,-20.78584050000063,52918.57910568 2025-07-16,09:35:39.000,197,11068758,113005,0,1752658538,13792.500699589997,-20.75059484999656,52918.60006704 2025-07-16,09:35:40.000,197,11068779,113245,0,1752658539,13792.460281729996,-20.637808769999538,52918.48827312 2025-07-16,09:35:41.000,197,11068835,112925,0,1752658540,13792.399654939996,-20.57436659999803,52918.43237616 2025-07-16,09:35:42.000,197,11068788,113125,0,1752658541,13792.305346599991,-20.539120950001234,52918.39744056001 2025-07-16,09:35:43.000,197,11068773,113085,0,1752658542,13792.06957575,-20.61666138000146,52918.29263376 2025-07-16,09:35:44.000,197,11068817,113125,0,1752658543,13791.793387039994,-20.821086149997427,52918.21577544 2025-07-16,09:35:45.000,197,11068853,113085,0,1752658544,13791.537407260003,-21.03960917999939,52918.15987848001 2025-07-16,09:35:46.000,197,11068757,113125,0,1752658545,13791.308372719992,-21.2017391699992,52918.07603304 2025-07-16,09:35:47.000,197,11068830,112845,0,1752658546,13791.207328069991,-21.42731133000052,52917.99218760001 2025-07-16,09:35:48.000,197,11068815,112845,0,1752658547,13791.079338179996,-21.61058870999841,52917.89436792001 2025-07-16,09:35:49.000,197,11068776,112965,0,1752658548,13791.038920319996,-21.772718699998222,52917.75462552001 2025-07-16,09:35:50.000,197,11068860,113205,0,1752658549,13791.119756039996,-21.80091521999566,52917.60789600001 2025-07-16,09:35:51.000,197,11068793,113125,0,1752658550,13791.274691170001,-21.751571310000145,52917.5729604 2025-07-16,09:35:52.000,197,11068776,112925,0,1752658551,13791.395944750002,-21.596490449999692,52917.468153600006 2025-07-16,09:35:53.000,197,11068850,113045,0,1752658552,13791.368999509992,-21.455507849997957,52917.25854 2025-07-16,09:35:54.000,197,11068817,113445,0,1752658553,13791.241009619996,-21.533048279998184,52917.16770744 2025-07-16,09:35:55.000,197,11068764,113125,0,1752658554,13791.099547109996,-21.730423920002067,52917.03495216001 2025-07-16,09:35:56.000,197,11068775,113125,0,1752658555,13791.038920319996,-21.991241730000183,52916.93014536 2025-07-16,09:35:57.000,197,11068821,112965,0,1752658556,13791.099547109996,-22.20271562999551,52916.76944160001 2025-07-16,09:35:58.000,197,11068760,113485,0,1752658557,13791.368999509992,-22.329599969998526,52916.68559616 2025-07-16,09:35:59.000,197,11068749,112845,0,1752658558,13791.618242979988,-22.48468082999898,52916.608737840004 2025-07-16,09:36:00.000,197,11068830,113125,0,1752658559,13791.692342389993,-22.597466909996,52916.51790528 2025-07-16,09:36:01.000,197,11068758,113045,0,1752658560,13791.678869769989,-22.590417779996642,52916.4200856 2025-07-16,09:36:02.000,197,11068800,113205,0,1752658561,13791.577825119988,-22.64681081999879,52916.294317440006 2025-07-16,09:36:03.000,197,11068806,113165,0,1752658562,13791.422889989997,-22.815989939997962,52916.20348488 2025-07-16,09:36:04.000,197,11068822,113285,0,1752658563,13791.173646520001,-23.09795514000143,52916.00085840001 2025-07-16,09:36:05.000,197,11068802,113005,0,1752658564,13791.00523876999,-23.33057643000211,52915.937974320004 2025-07-16,09:36:06.000,197,11068807,113165,0,1752658565,13790.90419411999,-23.556148589996155,52915.819193280004 2025-07-16,09:36:07.000,197,11068744,113045,0,1752658566,13790.816622089995,-23.809917270002188,52915.686438 2025-07-16,09:36:08.000,197,11068812,113285,0,1752658567,13790.776204229995,-23.859261179997702,52915.51176 2025-07-16,09:36:09.000,197,11068794,113245,0,1752658568,13790.74925899,-23.838113789999625,52915.35105624 2025-07-16,09:36:10.000,197,11068803,113085,0,1752658569,13790.648214339999,-23.824015530000906,52915.267210800004 2025-07-16,09:36:11.000,197,11068729,112925,0,1752658570,13790.567378619999,-23.859261179997702,52915.07855856 2025-07-16,09:36:12.000,197,11068846,113205,0,1752658571,13790.372025629993,-23.7605733599994,52914.95977752 2025-07-16,09:36:13.000,197,11068841,113205,0,1752658572,13790.223826809997,-23.661885540001094,52914.729202559996 2025-07-16,09:36:14.000,197,11068778,113165,0,1752658573,13790.062155369997,-23.605492499998945,52914.65234424 2025-07-16,09:36:15.000,197,11068802,113165,0,1752658574,13789.87353869,-23.7605733599994,52914.49164048001 2025-07-16,09:36:16.000,197,11068777,113005,0,1752658575,13789.77249404,-23.859261179997702,52914.34491096 2025-07-16,09:36:17.000,197,11068750,113125,0,1752658576,13789.70513093999,-23.845162919998984,52914.15625872001 2025-07-16,09:36:18.000,197,11068798,112925,0,1752658577,13789.597349979995,-23.71122944999661,52914.0095292 2025-07-16,09:36:19.000,197,11068855,113285,0,1752658578,13789.40199698999,-23.675983799999813,52913.84882544001 2025-07-16,09:36:20.000,197,11068838,113125,0,1752658579,13789.199907689988,-23.633689019996382,52913.6951088 2025-07-16,09:36:21.000,197,11068807,113325,0,1752658580,13789.038236250002,-23.619590759997664,52913.56235352001 2025-07-16,09:36:22.000,197,11068792,112965,0,1752658581,13788.970873149992,-23.57729598000151,52913.47152096 2025-07-16,09:36:23.000,197,11068787,112965,0,1752658582,13788.903510049997,-23.584345110000868,52913.254920240004 2025-07-16,09:36:24.000,197,11068817,112925,0,1752658583,13788.930455289992,-23.556148589996155,52913.14312632 2025-07-16,09:36:25.000,197,11068822,112965,0,1752658584,13789.092126729993,-23.542050329997437,52913.052293759996 2025-07-16,09:36:26.000,197,11068778,113405,0,1752658585,13789.253798169993,-23.485657289995288,52912.9265256 2025-07-16,09:36:27.000,197,11068846,112765,0,1752658586,13789.415469609994,-23.323527299995476,52912.84268016001 2025-07-16,09:36:28.000,197,11068808,113565,0,1752658587,13789.536723189995,-23.10500427000079,52912.72389912001 2025-07-16,09:36:29.000,197,11068767,113165,0,1752658588,13789.57040474,-22.89353036999819,52912.654027920005 2025-07-16,09:36:30.000,197,11068834,113125,0,1752658589,13789.59061367,-22.682056469995587,52912.59813096001 2025-07-16,09:36:31.000,197,11068812,113285,0,1752658590,13789.375051749994,-22.47058257000026,52912.50031128 2025-07-16,09:36:32.000,197,11068798,113365,0,1752658591,13789.044972559997,-22.357796489995962,52912.367556000005 2025-07-16,09:36:33.000,197,11068770,113085,0,1752658592,13788.57343086,-22.266157799997018,52912.29069768001 2025-07-16,09:36:34.000,197,11068808,113165,0,1752658593,13788.149043329999,-22.266157799997018,52912.0880712 2025-07-16,09:36:35.000,197,11068792,112965,0,1752658594,13787.670765319992,439.41661155000475,52911.99025152 2025-07-16,09:36:36.000,197,11068833,113445,0,1752658595,13787.14533313999,-22.315501709999808,52911.78762504001 2025-07-16,09:36:37.000,197,11068855,113205,0,1752658596,13786.727681919998,-22.42828778999683,52911.65486976 2025-07-16,09:36:38.000,197,11068844,113125,0,1752658597,13786.411075349992,-22.562221259999205,52911.42429480001 2025-07-16,09:36:39.000,197,11068850,113005,0,1752658598,13786.229194979991,-22.632712560000073,52911.20070696 2025-07-16,09:36:40.000,197,11068830,113005,0,1752658599,13786.208986049991,-22.569270389998564,52911.05397744 2025-07-16,09:36:41.000,197,11068773,113365,0,1752658600,13786.350448559991,-22.449435180002183,52910.77449264 2025-07-16,09:36:42.000,197,11068744,113365,0,1752658601,13786.512119999992,-22.42828778999683,52910.592827520006 2025-07-16,09:36:43.000,197,11068878,113285,0,1752658602,13786.498647380002,-22.315501709999808,52910.36923968001 2025-07-16,09:36:44.000,197,11068771,113085,0,1752658603,13786.498647380002,-22.287305189995095,52910.236484400004 2025-07-16,09:36:45.000,197,11068815,113165,0,1752658604,13786.451493209992,-22.167469979998714,52910.089754880006 2025-07-16,09:36:46.000,197,11068809,113005,0,1752658605,13786.498647380002,-22.125175199995283,52909.93603824 2025-07-16,09:36:47.000,197,11068821,113205,0,1752658606,13786.680527750003,-22.104027809997206,52909.8172572 2025-07-16,09:36:48.000,197,11068817,113045,0,1752658607,13786.882617049989,-22.089929549998487,52909.74039888 2025-07-16,09:36:49.000,197,11068846,113165,0,1752658608,13786.990398009999,-22.06878216000041,52909.6425792 2025-07-16,09:36:50.000,197,11068785,113205,0,1752658609,13786.970189079999,-22.06878216000041,52909.50982392001 2025-07-16,09:36:51.000,197,11068771,113045,0,1752658610,13786.923034909989,-22.089929549998487,52909.4329656 2025-07-16,09:36:52.000,197,11068896,113085,0,1752658611,13787.098178969994,-22.125175199995283,52909.3281588 2025-07-16,09:36:53.000,197,11068780,113085,0,1752658612,13787.340686129995,-22.089929549998487,52909.26527472 2025-07-16,09:36:54.000,197,11068823,113085,0,1752658613,13787.637083770001,-22.047634770002333,52909.181429280005 2025-07-16,09:36:55.000,197,11068830,113045,0,1752658614,13787.866118309998,-21.906652170000598,52909.09758384 2025-07-16,09:36:56.000,197,11068808,113085,0,1752658615,13788.142307019989,-21.906652170000598,52909.14649368 2025-07-16,09:36:57.000,197,11068816,113205,0,1752658616,13788.378077869995,-21.977143470001465,52909.07662248001 2025-07-16,09:36:58.000,197,11068859,113485,0,1752658617,13788.40502310999,-22.104027809997206,52909.034699760006 2025-07-16,09:36:59.000,197,11068862,113085,0,1752658618,13788.418495729995,-22.230912150000222,52909.02771264001 2025-07-16,09:37:00.000,197,11068799,112965,0,1752658619,13788.43196835,-22.371894750001957,52909.07662248001 2025-07-16,09:37:01.000,197,11068820,113365,0,1752658620,13788.52627668999,-22.590417779996642,52909.02771264001 2025-07-16,09:37:02.000,197,11068807,112885,0,1752658621,13788.842883259997,-22.865333850000752,52908.97181568 2025-07-16,09:37:03.000,197,11068800,113285,0,1752658622,13789.193171379993,-22.964021669999056,52908.964828560005 2025-07-16,09:37:04.000,197,11068810,112965,0,1752658623,13789.388524369999,-23.027463840000564,52908.915918720006 2025-07-16,09:37:05.000,197,11068821,113045,0,1752658624,13789.60408628999,-23.090906010002072,52908.873996 2025-07-16,09:37:06.000,197,11068706,113165,0,1752658625,13789.85332976,-23.090906010002072,52908.88098312 2025-07-16,09:37:07.000,197,11068815,113285,0,1752658626,13790.116045850002,-22.949923410000338,52908.85303464 2025-07-16,09:37:08.000,197,11068812,113285,0,1752658627,13790.270980979993,-22.8441864599954,52908.85303464 2025-07-16,09:37:09.000,197,11068796,113285,0,1752658628,13790.365289319998,-22.865333850000752,52908.8041248 2025-07-16,09:37:10.000,197,11068808,113125,0,1752658629,13790.398970869988,-22.87943210999947,52908.873996 2025-07-16,09:37:11.000,197,11068811,113325,0,1752658630,13790.533697069994,-22.88648123999883,52908.846047520005 2025-07-16,09:37:12.000,197,11068775,113165,0,1752658631,13790.587587549999,-22.88648123999883,52908.83906040001 2025-07-16,09:37:13.000,197,11068802,113125,0,1752658632,13790.648214339999,-22.94287428000098,52908.83906040001 2025-07-16,09:37:14.000,197,11068812,113245,0,1752658633,13790.695368509994,-23.055660359998,52908.867008880006 2025-07-16,09:37:15.000,197,11068841,113405,0,1752658634,13790.675159579994,-23.140249919997586,52908.867008880006 2025-07-16,09:37:16.000,197,11068838,113245,0,1752658635,13790.614532789994,-23.23893773999589,52908.81809904001 2025-07-16,09:37:17.000,197,11068780,113045,0,1752658636,13790.628005409999,-23.274183389999962,52908.83906040001 2025-07-16,09:37:18.000,197,11068787,112725,0,1752658637,13790.62126909999,-23.23188860999653,52908.76918920001 2025-07-16,09:37:19.000,197,11068788,113205,0,1752658638,13790.486542899998,-23.11205340000015,52908.75521496 2025-07-16,09:37:20.000,197,11068861,113365,0,1752658639,13790.257508360002,-22.978119929997774,52908.81111192 2025-07-16,09:37:21.000,197,11068789,113085,0,1752658640,13789.988055959991,-23.013365580001846,52908.65739528 2025-07-16,09:37:22.000,197,11068802,113005,0,1752658641,13789.71186725,-22.992218189996493,52908.629446800005 2025-07-16,09:37:23.000,197,11068850,113405,0,1752658642,13789.67144939,-22.94287428000098,52908.56656272 2025-07-16,09:37:24.000,197,11068796,113165,0,1752658643,13789.940901789996,-22.83008819999668,52908.52464000001 2025-07-16,09:37:25.000,197,11068815,113165,0,1752658644,13790.136254780002,-22.64681081999879,52908.48271728001 2025-07-16,09:37:26.000,197,11068796,113045,0,1752658645,13790.244035739997,-22.43533691999619,52908.412846080006 2025-07-16,09:37:27.000,197,11068804,113285,0,1752658646,13790.250772049993,-22.407140399998752,52908.39887184 2025-07-16,09:37:28.000,197,11068774,112765,0,1752658647,13790.264244669997,-22.343698229997244,52908.39887184 2025-07-16,09:37:29.000,197,11068809,113125,0,1752658648,13790.156463710002,-22.329599969998526,52908.2800908 2025-07-16,09:37:30.000,197,11068852,113125,0,1752658649,13789.954374410001,-22.42123865999747,52908.30803928 2025-07-16,09:37:31.000,197,11068853,113085,0,1752658650,13789.698394629995,-22.498779089997697,52908.245155200006 2025-07-16,09:37:32.000,197,11068793,113085,0,1752658651,13789.50304163999,-22.491729959998338,52908.16829688001 2025-07-16,09:37:33.000,197,11068833,113125,0,1752658652,13789.341370199989,-22.385993010000675,52908.07047720001 2025-07-16,09:37:34.000,197,11068802,113085,0,1752658653,13789.186435069998,-22.322550839999167,52907.9656704 2025-07-16,09:37:35.000,197,11068895,113045,0,1752658654,13788.937191600002,-22.30845258000045,52907.95169616001 2025-07-16,09:37:36.000,197,11068803,112965,0,1752658655,13788.802465399996,-22.24501040999894,52907.839902240004 2025-07-16,09:37:37.000,197,11068799,113125,0,1752658656,13788.69468444,-22.223863020000863,52907.71413408001 2025-07-16,09:37:38.000,197,11068785,112805,0,1752658657,13788.43196835,-22.273206929996377,52907.65125 2025-07-16,09:37:39.000,197,11068820,113005,0,1752658658,13788.122098089989,-22.42123865999747,52907.504520480004 2025-07-16,09:37:40.000,197,11068828,113085,0,1752658659,13787.839173070002,-22.682056469995587,52907.44862352001 2025-07-16,09:37:41.000,197,11068805,113085,0,1752658660,13787.509093879991,-22.964021669999056,52907.24599704 2025-07-16,09:37:42.000,197,11068836,113165,0,1752658661,13787.138596829995,-23.182544700001017,52907.14119024001 2025-07-16,09:37:43.000,197,11068791,113165,0,1752658662,13786.673791439993,-23.549099459996796,52906.9176024 2025-07-16,09:37:44.000,197,11068859,113205,0,1752658663,13786.161831879996,-23.993194650000078,52906.77087288 2025-07-16,09:37:45.000,197,11068842,113125,0,1752658664,13785.811543759999,-24.423191579997365,52906.59619488 2025-07-16,09:37:46.000,197,11068754,113205,0,1752658665,13785.575772909993,-24.72630416999891,52906.37260704001 2025-07-16,09:37:47.000,197,11068772,113165,0,1752658666,13785.259166340002,-24.944827200000873,52906.114083600005 2025-07-16,09:37:48.000,197,11068773,113165,0,1752658667,13784.92908714999,-25.099908060001326,52905.93940560001 2025-07-16,09:37:49.000,197,11068820,113165,0,1752658668,13784.558590099994,-25.219743269997707,52905.66690792 2025-07-16,09:37:50.000,197,11068808,113125,0,1752658669,13783.992740059992,-25.3677749999988,52905.46428144001 2025-07-16,09:37:51.000,197,11068821,112925,0,1752658670,13783.379735849994,-25.494659340001817,52905.19178376 2025-07-16,09:37:52.000,197,11068828,113125,0,1752658671,13782.894721529992,-25.628592809996917,52904.91928608 2025-07-16,09:37:53.000,197,11068859,113085,0,1752658672,13782.29518994,-25.811870190002082,52904.63980128 2025-07-16,09:37:54.000,197,11068796,113245,0,1752658673,13781.560932150001,-25.981049310001254,52904.38127784001 2025-07-16,09:37:55.000,197,11068801,113085,0,1752658674,13780.752574949998,-26.18547407999722,52904.0878188 2025-07-16,09:37:56.000,197,11068763,113085,0,1752658675,13779.95769037,-26.59432361999643,52903.78737264001 2025-07-16,09:37:57.000,197,11068791,113245,0,1752658676,13779.371631399998,-27.00317315999564,52903.41006816 2025-07-16,09:37:58.000,197,11068848,113165,0,1752658677,13778.906826009996,-27.306285749997187,52903.11660912001 2025-07-16,09:37:59.000,197,11068796,113085,0,1752658678,13778.54980157999,-27.672840510000242,52902.83712432 2025-07-16,09:38:00.000,197,11068831,113405,0,1752658679,13778.280349179993,-28.025297009997303,52902.543665280005 2025-07-16,09:38:01.000,197,11068812,113125,0,1752658680,13777.997424159992,-28.434146549996512,52902.22924488001 2025-07-16,09:38:02.000,197,11068776,113445,0,1752658681,13777.727971759996,-28.842996089995722,52901.94976008 2025-07-16,09:38:03.000,197,11068758,113125,0,1752658682,13777.626927109995,-29.36463170999923,52901.72617224001 2025-07-16,09:38:04.000,197,11068819,113125,0,1752658683,13777.37768364,-29.914463850000175,52901.51655864 2025-07-16,09:38:05.000,197,11068751,113125,0,1752658684,13777.040868139993,-30.344460779997462,52901.251048080005 2025-07-16,09:38:06.000,197,11068820,113165,0,1752658685,13776.704052640001,-30.555934680000064,52901.02746024001 2025-07-16,09:38:07.000,197,11068829,113085,0,1752658686,13776.535644889991,-30.703966410001158,52900.78989816001 2025-07-16,09:38:08.000,197,11068812,113005,0,1752658687,13776.427863929996,-30.844949009995617,52900.531374720005 2025-07-16,09:38:09.000,197,11068816,113045,0,1752658688,13776.40091869,-30.929538569995202,52900.33573536001 2025-07-16,09:38:10.000,197,11068799,113125,0,1752658689,13776.468281789996,-31.03527552000014,52900.077211920005 2025-07-16,09:38:11.000,197,11068801,113285,0,1752658690,13776.757943119992,-31.070521169996937,52899.958430880004 2025-07-16,09:38:12.000,197,11068762,113125,0,1752658691,13777.054340759998,-31.077570299996296,52899.741830160005 2025-07-16,09:38:13.000,197,11068793,113285,0,1752658692,13777.41136518999,-31.10576682000101,52899.63702336001 2025-07-16,09:38:14.000,197,11068866,112925,0,1752658693,13777.66060866,-31.09166856000229,52899.39247416 2025-07-16,09:38:15.000,197,11068780,113165,0,1752658694,13777.768389619996,-31.077570299996296,52899.28068024001 2025-07-16,09:38:16.000,197,11068787,113005,0,1752658695,13777.795334859991,-31.176258120001876,52899.1269636 2025-07-16,09:38:17.000,197,11068818,112965,0,1752658696,13777.714499139991,-31.183307250001235,52899.01516968001 2025-07-16,09:38:18.000,197,11068793,113125,0,1752658697,13777.59998187,-31.183307250001235,52898.88940152 2025-07-16,09:38:19.000,197,11068795,113405,0,1752658698,13777.566300319995,-31.183307250001235,52898.77760760001 2025-07-16,09:38:20.000,197,11068863,113245,0,1752658699,13777.47872829,-31.141012469997804,52898.60991672001 2025-07-16,09:38:21.000,197,11068782,113125,0,1752658700,13777.39115625999,-31.04937377999886,52898.46318720001 2025-07-16,09:38:22.000,197,11068767,113045,0,1752658701,13777.263166369994,-30.978882479997992,52898.33043192 2025-07-16,09:38:23.000,197,11068794,112965,0,1752658702,13777.242957439994,-30.795605100000103,52898.12081832 2025-07-16,09:38:24.000,197,11068855,113205,0,1752658703,13777.148649099989,-30.64052423999965,52897.93915320001 2025-07-16,09:38:25.000,197,11068755,113445,0,1752658704,13776.980241349993,-30.520689029995992,52897.77146232001 2025-07-16,09:38:26.000,197,11068803,113245,0,1752658705,13776.838778839992,-30.534787290001987,52897.66665552 2025-07-16,09:38:27.000,197,11068809,112885,0,1752658706,13776.751206809997,-30.513639899996633,52897.464029040006 2025-07-16,09:38:28.000,197,11068814,113125,0,1752658707,13776.56259013,-30.47134512000048,52897.345248000005 2025-07-16,09:38:29.000,197,11068801,113245,0,1752658708,13776.326819279995,-30.46429599000112,52897.1356344 2025-07-16,09:38:30.000,197,11068813,113165,0,1752658709,13776.077575809999,-30.478394249999837,52896.97493064 2025-07-16,09:38:31.000,197,11068765,113205,0,1752658710,13775.882222819993,-30.506590769997274,52896.80025264 2025-07-16,09:38:32.000,197,11068785,113085,0,1752658711,13775.680133519993,-30.485443379999197,52896.625574640006 2025-07-16,09:38:33.000,197,11068785,113085,0,1752658712,13775.484780530001,-30.47134512000048,52896.436922400004 2025-07-16,09:38:34.000,197,11068794,112845,0,1752658713,13775.430890049996,-30.506590769997274,52896.25525728 2025-07-16,09:38:35.000,197,11068841,113125,0,1752658714,13775.350054329996,-30.499541639997915,52896.05961792 2025-07-16,09:38:36.000,197,11068822,113085,0,1752658715,13775.30290016,-30.40085381999961,52895.87795280001 2025-07-16,09:38:37.000,197,11068823,113205,0,1752658716,13775.289427539996,-30.252822089998517,52895.73122328001 2025-07-16,09:38:38.000,197,11068787,113085,0,1752658717,13775.208591819995,-30.090692099998705,52895.549558160004 2025-07-16,09:38:39.000,197,11068802,113125,0,1752658718,13775.20185551,-29.9920042800004,52895.36090592 2025-07-16,09:38:40.000,197,11068794,113205,0,1752658719,13775.12101979,-29.935611239998252,52895.235137760006 2025-07-16,09:38:41.000,197,11068845,113205,0,1752658720,13774.99976621,-29.900365590001456,52895.03251128 2025-07-16,09:38:42.000,197,11068805,113085,0,1752658721,13774.87177631999,-29.82987429000059,52894.8648204 2025-07-16,09:38:43.000,197,11068784,113085,0,1752658722,13774.710104879989,-29.82282516000123,52894.68315528001 2025-07-16,09:38:44.000,197,11068776,112805,0,1752658723,13774.629269159988,-29.7805303799978,52894.53642576001 2025-07-16,09:38:45.000,197,11068827,112925,0,1752658724,13774.447388790002,-29.75938298999972,52894.38969624001 2025-07-16,09:38:46.000,197,11068797,113045,0,1752658725,13774.373289379997,-29.752333860000363,52894.18008264001 2025-07-16,09:38:47.000,197,11068761,112965,0,1752658726,13774.12404591,-29.688891689998854,52893.942520560006 2025-07-16,09:38:48.000,197,11068777,113005,0,1752658727,13773.868066129995,-29.674793430000136,52893.81675240001 2025-07-16,09:38:49.000,197,11068855,112965,0,1752658728,13773.659240519999,-29.731186470002285,52893.66303576 2025-07-16,09:38:50.000,197,11068863,113045,0,1752658729,13773.524514319994,-29.977906020001683,52893.44643504 2025-07-16,09:38:51.000,197,11068837,113325,0,1752658730,13773.497569079998,-30.1259377499955,52893.29970552 2025-07-16,09:38:52.000,197,11068844,113285,0,1752658731,13773.497569079998,-30.252822089998517,52893.09009192 2025-07-16,09:38:53.000,197,11068814,113285,0,1752658732,13773.450414909988,-30.161183399999572,52892.95034952 2025-07-16,09:38:54.000,197,11068830,113045,0,1752658733,13773.436942289998,-30.11888861999614,52892.70580032 2025-07-16,09:38:55.000,197,11068875,113365,0,1752658734,13773.470623839989,-30.140036010001495,52892.52413520001 2025-07-16,09:38:56.000,197,11068759,113045,0,1752658735,13773.531250629989,-30.17528165999829,52892.32150872 2025-07-16,09:38:57.000,197,11068778,113165,0,1752658736,13773.659240519999,-30.161183399999572,52892.13984360001 2025-07-16,09:38:58.000,197,11068859,113085,0,1752658737,13773.847857199995,-30.083642969999346,52891.9651656 2025-07-16,09:38:59.000,197,11068809,113045,0,1752658738,13773.99605601999,-30.18937991999701,52891.85337168001 2025-07-16,09:39:00.000,197,11068825,113125,0,1752658739,13774.157727459991,-30.2387238299998,52891.76952624 2025-07-16,09:39:01.000,197,11068839,113285,0,1752658740,13774.400234619992,-30.11888861999614,52891.58786112001 2025-07-16,09:39:02.000,197,11068822,113285,0,1752658741,13774.609060229988,-29.970856890002324,52891.56689976001 2025-07-16,09:39:03.000,197,11068833,113125,0,1752658742,13774.885248939994,-29.879218199996103,52891.41318312 2025-07-16,09:39:04.000,197,11068857,113285,0,1752658743,13775.05365668999,-29.81577603000187,52891.322350559996 2025-07-16,09:39:05.000,197,11068803,113045,0,1752658744,13775.10081086,-29.688891689998854,52891.24549224 2025-07-16,09:39:06.000,197,11068865,113085,0,1752658745,13775.08060193,-29.435123010000098,52891.2664536 2025-07-16,09:39:07.000,197,11068869,113125,0,1752658746,13774.844831079994,-29.31528779999644,52891.18260816001 2025-07-16,09:39:08.000,197,11068862,113085,0,1752658747,13774.777467979999,-29.343484320001153,52891.13369832001 2025-07-16,09:39:09.000,197,11068799,113165,0,1752658748,13774.696632259998,-29.37168083999859,52891.02889152 2025-07-16,09:39:10.000,197,11068815,113005,0,1752658749,13774.636005469998,-29.498565180001606,52890.95902032 2025-07-16,09:39:11.000,197,11068841,113445,0,1752658750,13774.460861409993,-29.674793430000136,52890.88914912 2025-07-16,09:39:12.000,197,11068730,113005,0,1752658751,13774.332871519997,-29.83692341999995,52890.73543248 2025-07-16,09:39:13.000,197,11068823,113285,0,1752658752,13774.353080449997,-30.041348189995915,52890.588702960005 2025-07-16,09:39:14.000,197,11068799,113245,0,1752658753,13774.481070339993,-30.090692099998705,52890.58171584001 2025-07-16,09:39:15.000,197,11068867,113085,0,1752658754,13774.561906059993,-30.034299059996556,52890.51184464001 2025-07-16,09:39:16.000,197,11068839,113245,0,1752658755,13774.474334029997,-29.81577603000187,52890.358128 2025-07-16,09:39:17.000,197,11068869,113165,0,1752658756,13774.258772109992,-29.702989949997573,52890.23934696 2025-07-16,09:39:18.000,197,11068858,113125,0,1752658757,13773.9825834,-29.618400389997987,52890.07864320001 2025-07-16,09:39:19.000,197,11068808,113125,0,1752658758,13773.71986731,-29.576105610001832,52889.93890080001 2025-07-16,09:39:20.000,197,11068735,113005,0,1752658759,13773.531250629989,-29.55495821999648,52889.81313264001 2025-07-16,09:39:21.000,197,11068836,113125,0,1752658760,13773.180962509992,-29.639547779996064,52889.68736448 2025-07-16,09:39:22.000,197,11068825,113085,0,1752658761,13772.891301179996,-29.858070809998026,52889.533647840006 2025-07-16,09:39:23.000,197,11068804,113005,0,1752658762,13772.709420809995,-30.034299059996556,52889.35896984001 2025-07-16,09:39:24.000,197,11068888,113045,0,1752658763,13772.66226664,-30.161183399999572,52889.17031760001 2025-07-16,09:39:25.000,197,11068789,113125,0,1752658764,13772.78352022,-30.23167470000044,52889.030575200006 2025-07-16,09:39:26.000,197,11068825,113165,0,1752658765,13772.68247557,-30.302166000001307,52888.862884320006 2025-07-16,09:39:27.000,197,11068829,113125,0,1752658766,13772.487122579994,-30.259871219997876,52888.66025784 2025-07-16,09:39:28.000,197,11068840,113005,0,1752658767,13772.352396379989,-30.323313389999385,52888.506541200004 2025-07-16,09:39:29.000,197,11068764,113045,0,1752658768,13772.210933869988,-30.379706430001534,52888.38776016 2025-07-16,09:39:30.000,197,11068826,113125,0,1752658769,13771.981899329992,-30.443148599995766,52888.22006928 2025-07-16,09:39:31.000,197,11068863,112965,0,1752658770,13771.6248749,-30.42200120999769,52888.024429920006 2025-07-16,09:39:32.000,197,11068774,113125,0,1752658771,13771.29479570999,-30.443148599995766,52887.80782920001 2025-07-16,09:39:33.000,197,11068757,113245,0,1752658772,13771.220696299999,-30.45724686000176,52887.668086800004 2025-07-16,09:39:34.000,197,11068836,113205,0,1752658773,13771.146596889994,-30.36560816999554,52887.53533152 2025-07-16,09:39:35.000,197,11068857,113125,0,1752658774,13771.166805819994,-30.210527309995086,52887.33969216 2025-07-16,09:39:36.000,197,11068859,113085,0,1752658775,13771.153333199989,-30.132986880002136,52887.137065680006 2025-07-16,09:39:37.000,197,11068766,113205,0,1752658776,13771.011870689988,-30.083642969999346,52886.95540056 2025-07-16,09:39:38.000,197,11068826,113205,0,1752658777,13770.749154600002,-30.245772959999158,52886.84360664001 2025-07-16,09:39:39.000,197,11068817,113125,0,1752658778,13770.789572460002,-30.40790294999897,52886.661941520004 2025-07-16,09:39:40.000,197,11068793,113045,0,1752658779,13770.917562349998,-30.478394249999837,52886.50123776 2025-07-16,09:39:41.000,197,11068862,112965,0,1752658780,13771.112915339989,-30.492492509998556,52886.4104052 2025-07-16,09:39:42.000,197,11068810,113085,0,1752658781,13771.146596889994,-30.492492509998556,52886.3055984 2025-07-16,09:39:43.000,197,11068864,113125,0,1752658782,13770.931034969988,-30.450197729995125,52886.22175296001 2025-07-16,09:39:44.000,197,11068785,113165,0,1752658783,13770.715473049997,-30.40085381999961,52886.130920400006 2025-07-16,09:39:45.000,197,11068833,113085,0,1752658784,13770.553801609996,-30.35855903999618,52886.0261136 2025-07-16,09:39:46.000,197,11068810,113005,0,1752658785,13770.560537919991,-30.386755560000893,52885.98419088001 2025-07-16,09:39:47.000,197,11068884,113325,0,1752658786,13770.479702199991,-30.203478179995727,52885.893358320005 2025-07-16,09:39:48.000,197,11068805,112965,0,1752658787,13770.190040869995,-29.872169069996744,52885.83047424 2025-07-16,09:39:49.000,197,11068796,113125,0,1752658788,13769.826280129993,-29.55495821999648,52885.64880912001 2025-07-16,09:39:50.000,197,11068789,113125,0,1752658789,13769.260430089991,-29.37872996999795,52885.557976560005 2025-07-16,09:39:51.000,197,11068832,113165,0,1752658790,13768.532908609988,-29.42102475000138,52885.467144 2025-07-16,09:39:52.000,197,11068773,113285,0,1752658791,13767.85927760999,-29.681842559999495,52885.33438872001 2025-07-16,09:39:53.000,197,11068858,113165,0,1752658792,13767.488780559994,-29.9920042800004,52885.222594800005 2025-07-16,09:39:54.000,197,11068838,113045,0,1752658793,13767.306900189993,-30.259871219997876,52885.103813760004 2025-07-16,09:39:55.000,197,11068826,113005,0,1752658794,13767.192382920002,-30.46429599000112,52884.97105848 2025-07-16,09:39:56.000,197,11068833,113125,0,1752658795,13766.963348379992,-30.64757336999901,52884.83131608001 2025-07-16,09:39:57.000,197,11068834,112885,0,1752658796,13766.70063228999,-30.894292919998406,52884.64266384001 2025-07-16,09:39:58.000,197,11068794,112965,0,1752658797,13766.572642399995,-31.148061599997163,52884.50990856 2025-07-16,09:39:59.000,197,11068795,113085,0,1752658798,13766.323398929999,-31.345437240001047,52884.36317904 2025-07-16,09:40:00.000,197,11068807,113205,0,1752658799,13766.229090589994,-31.704942869997467,52884.20247528 2025-07-16,09:40:01.000,197,11068774,113165,0,1752658800,13766.080891769998,-31.965760679995583,52884.05574576 2025-07-16,09:40:02.000,197,11068870,113165,0,1752658801,13765.892275090002,-32.14198893000139,52883.90901624 2025-07-16,09:40:03.000,197,11068746,113165,0,1752658802,13765.656504239996,-32.24067674999969,52883.74831248 2025-07-16,09:40:04.000,197,11068851,112925,0,1752658803,13765.4274697,-32.3041189200012,52883.594595840004 2025-07-16,09:40:05.000,197,11068833,112925,0,1752658804,13765.151280989994,-32.353462829996715,52883.39895648001 2025-07-16,09:40:06.000,197,11068870,112965,0,1752658805,13764.800992869998,-32.46624891000101,52883.210304240005 2025-07-16,09:40:07.000,197,11068867,112765,0,1752658806,13764.450704750001,-32.60723150999547,52883.00767776 2025-07-16,09:40:08.000,197,11068844,113165,0,1752658807,13763.952217809994,-32.71296846000041,52882.78408992 2025-07-16,09:40:09.000,197,11068857,112925,0,1752658808,13763.561511829997,-32.853951060002146,52882.588450560004 2025-07-16,09:40:10.000,197,11068830,113325,0,1752658809,13763.339213599997,-33.13591625999834,52882.34390136001 2025-07-16,09:40:11.000,197,11068794,113285,0,1752658810,13763.413313010002,-33.37558667999838,52882.106339280006 2025-07-16,09:40:12.000,197,11068846,113285,0,1752658811,13763.622138619998,-33.495421890002035,52881.87576432 2025-07-16,09:40:13.000,197,11068815,113085,0,1752658812,13763.736655889988,-33.54476579999755,52881.63121512 2025-07-16,09:40:14.000,197,11068794,113085,0,1752658813,13763.507621349992,-33.502471020001394,52881.45653712001 2025-07-16,09:40:15.000,197,11068833,113085,0,1752658814,13763.116915369996,-33.629355359997135,52881.2050008 2025-07-16,09:40:16.000,197,11068806,113085,0,1752658815,13762.874408209995,-33.78443621999759,52881.02333568001 2025-07-16,09:40:17.000,197,11068815,112845,0,1752658816,13762.773363559994,-33.911320560000604,52880.8207092 2025-07-16,09:40:18.000,197,11068813,113165,0,1752658817,13762.631901049994,-33.91836968999996,52880.59013424001 2025-07-16,09:40:19.000,197,11068851,113005,0,1752658818,13762.389393889993,-33.805583609995665,52880.3665464 2025-07-16,09:40:20.000,197,11068849,113085,0,1752658819,13762.180568279997,-33.71394491999672,52880.1569328 2025-07-16,09:40:21.000,197,11068748,113325,0,1752658820,13761.97174267,-33.77738708999823,52879.9123836 2025-07-16,09:40:22.000,197,11068772,113125,0,1752658821,13761.91111588,-33.897222300001886,52879.70975712001 2025-07-16,09:40:23.000,197,11068823,113005,0,1752658822,13761.776389679995,-33.99591012000019,52879.54905336 2025-07-16,09:40:24.000,197,11068776,112845,0,1752658823,13761.66187240999,-34.14394185000128,52879.367388239996 2025-07-16,09:40:25.000,197,11068804,113325,0,1752658824,13761.54061882999,-34.36951400999533,52879.19271024 2025-07-16,09:40:26.000,197,11068820,113125,0,1752658825,13761.453046799994,-34.63738095000008,52879.03200648001 2025-07-16,09:40:27.000,197,11068773,113045,0,1752658826,13761.284639049998,-34.778363550001814,52878.89226408001 2025-07-16,09:40:28.000,197,11068842,113165,0,1752658827,13761.143176539998,-34.78541268000117,52878.69662472001 2025-07-16,09:40:29.000,197,11068829,113125,0,1752658828,13761.055604510002,-34.778363550001814,52878.53592096001 2025-07-16,09:40:30.000,197,11068808,112765,0,1752658829,13760.974768790002,-34.778363550001814,52878.42412704 2025-07-16,09:40:31.000,197,11068805,113085,0,1752658830,13760.974768790002,-34.69377399000223,52878.228487680004 2025-07-16,09:40:32.000,197,11068790,113165,0,1752658831,13761.075813440002,-34.68672485999559,52878.060796800004 2025-07-16,09:40:33.000,197,11068822,112885,0,1752658832,13761.102758679997,-34.729019639999024,52877.94900288 2025-07-16,09:40:34.000,197,11068754,112885,0,1752658833,13761.001714029997,-34.87000224000076,52877.90009304 2025-07-16,09:40:35.000,197,11068871,113045,0,1752658834,13760.927614619992,-35.04623048999929,52877.83022184 2025-07-16,09:40:36.000,197,11068789,113205,0,1752658835,13760.974768790002,-35.1096726600008,52877.70445368 2025-07-16,09:40:37.000,197,11068787,113165,0,1752658836,13760.961296169997,-35.01803397000185,52877.61362112 2025-07-16,09:40:38.000,197,11068777,113285,0,1752658837,13760.819833659996,-34.91934614999627,52877.54374992 2025-07-16,09:40:39.000,197,11068783,113285,0,1752658838,13760.60427173999,-34.79246181000053,52877.42496888 2025-07-16,09:40:40.000,197,11068811,113325,0,1752658839,13760.32808303,-34.70082312000159,52877.341123440005 2025-07-16,09:40:41.000,197,11068799,113405,0,1752658840,13759.998003839988,-34.73606876999838,52877.19439392001 2025-07-16,09:40:42.000,197,11068836,112885,0,1752658841,13759.560143689996,-34.76426528999582,52877.11753560001 2025-07-16,09:40:43.000,197,11068867,113245,0,1752658842,13759.24353711999,-34.82065832999797,52876.907922000006 2025-07-16,09:40:44.000,197,11068832,113205,0,1752658843,13758.967348409999,-34.82065832999797,52876.78215384001 2025-07-16,09:40:45.000,197,11068842,113165,0,1752658844,13758.765259109998,-34.9616409299997,52876.621450080005 2025-07-16,09:40:46.000,197,11068792,113085,0,1752658845,13758.563169809997,-35.03213223000057,52876.47472056001 2025-07-16,09:40:47.000,197,11068785,113205,0,1752658846,13758.307190029991,-35.03213223000057,52876.334978160005 2025-07-16,09:40:48.000,197,11068788,113005,0,1752658847,13757.815439399994,-35.05327961999865,52876.1742744 2025-07-16,09:40:49.000,197,11068778,112925,0,1752658848,13757.128335779991,-35.123770919999515,52875.9646608 2025-07-16,09:40:50.000,197,11068786,113045,0,1752658849,13756.636585149994,-35.180163960001664,52875.76203432 2025-07-16,09:40:51.000,197,11068847,113085,0,1752658850,13756.239142860002,-35.250655259995256,52875.50351088 2025-07-16,09:40:52.000,197,11068839,113245,0,1752658851,13755.909063669991,-35.307048299997405,52875.29389728 2025-07-16,09:40:53.000,197,11068779,113085,0,1752658852,13755.44425827999,-35.299999169998046,52875.0213996 2025-07-16,09:40:54.000,197,11068821,113245,0,1752658853,13754.891880859992,-35.22245873999782,52874.86768296001 2025-07-16,09:40:55.000,197,11068810,113085,0,1752658854,13754.130677829999,-35.23655699999654,52874.55326256001 2025-07-16,09:40:56.000,197,11068778,113245,0,1752658855,13753.443574209996,-35.574915240002156,52874.30172624 2025-07-16,09:40:57.000,197,11068806,113085,0,1752658856,13752.951823579999,-35.87802782999643,52874.008267200006 2025-07-16,09:40:58.000,197,11068870,113125,0,1752658857,13752.621744390002,-36.02605955999752,52873.74974376 2025-07-16,09:40:59.000,197,11068843,113285,0,1752658858,13752.27819258,-36.124747379995824,52873.42134912 2025-07-16,09:41:00.000,197,11068841,113045,0,1752658859,13751.880750289994,-36.0119612999988,52873.2047484 2025-07-16,09:41:01.000,197,11068839,113245,0,1752658860,13751.422681210002,-35.84983130999899,52872.86936664 2025-07-16,09:41:02.000,197,11068778,113085,0,1752658861,13751.011766299991,-35.77934000999812,52872.5759076 2025-07-16,09:41:03.000,197,11068863,112965,0,1752658862,13750.681687109995,-35.79343826999684,52872.25450008001 2025-07-16,09:41:04.000,197,11068778,113245,0,1752658863,13750.499806739994,-35.96261738999601,52871.94706680001 2025-07-16,09:41:05.000,197,11068778,113125,0,1752658864,13750.540224599994,-36.08950172999903,52871.68155624001 2025-07-16,09:41:06.000,197,11068852,113085,0,1752658865,13750.533488289999,-36.110649119997106,52871.48591688001 2025-07-16,09:41:07.000,197,11068787,113365,0,1752658866,13750.418971019993,-36.30097563000163,52871.22739344001 2025-07-16,09:41:08.000,197,11068853,113365,0,1752658867,13750.189936479997,-36.336221279998426,52870.968870000004 2025-07-16,09:41:09.000,197,11068819,113085,0,1752658868,13749.77228525999,-36.31507389000035,52870.73829504 2025-07-16,09:41:10.000,197,11068837,113285,0,1752658869,13749.341161419994,-36.5054003999976,52870.49374584 2025-07-16,09:41:11.000,197,11068803,113085,0,1752658870,13749.004345920002,-36.61113734999526,52870.17932544 2025-07-16,09:41:12.000,197,11068813,113325,0,1752658871,13748.782047690001,-36.54769518000103,52869.97669896001 2025-07-16,09:41:13.000,197,11068775,113165,0,1752658872,13748.802256620002,-36.399663449999935,52869.697214160005 2025-07-16,09:41:14.000,197,11068774,112925,0,1752658873,13749.024554850002,-36.27277910999692,52869.51554904 2025-07-16,09:41:15.000,197,11068859,113165,0,1752658874,13748.997609609993,-36.07540347000031,52869.26401272001 2025-07-16,09:41:16.000,197,11068796,113085,0,1752658875,13748.707948279996,-36.08950172999903,52869.05439912 2025-07-16,09:41:17.000,197,11068822,113245,0,1752658876,13748.62037625,-36.124747379995824,52868.921643839996 2025-07-16,09:41:18.000,197,11068836,113165,0,1752658877,13748.674266729991,-36.05425608000223,52868.753952959996 2025-07-16,09:41:19.000,197,11068840,113005,0,1752658878,13748.707948279996,-36.07540347000031,52868.54433936001 2025-07-16,09:41:20.000,197,11068820,113165,0,1752658879,13748.593431009991,-36.20933693999541,52868.36966136 2025-07-16,09:41:21.000,197,11068797,113085,0,1752658880,13748.323978609995,-36.41376170999865,52868.187996240005 2025-07-16,09:41:22.000,197,11068765,113165,0,1752658881,13748.094944069999,-36.42785996999737,52868.0342796 2025-07-16,09:41:23.000,197,11068809,113125,0,1752658882,13747.825491670003,-36.36441779999586,52867.8596016 2025-07-16,09:41:24.000,197,11068825,113125,0,1752658883,13747.542566650001,-36.32917214999907,52867.60806528001 2025-07-16,09:41:25.000,197,11068822,112925,0,1752658884,13747.33374103999,-36.37851606000186,52867.37050320001 2025-07-16,09:41:26.000,197,11068828,113085,0,1752658885,13747.205751149995,-36.56179343999975,52867.20281232001 2025-07-16,09:41:27.000,197,11068830,113285,0,1752658886,13747.13838805,-36.752119949996995,52866.99319872 2025-07-16,09:41:28.000,197,11068773,113285,0,1752658887,13747.25290531999,-36.73802168999828,52866.76262376 2025-07-16,09:41:29.000,197,11068842,113085,0,1752658888,13747.454994619991,-36.64638299999933,52866.58794576 2025-07-16,09:41:30.000,197,11068757,113365,0,1752658889,13747.468467239996,-36.65343212999869,52866.42025488 2025-07-16,09:41:31.000,197,11068768,113005,0,1752658890,13747.367422589996,-36.66753038999741,52866.20365416 2025-07-16,09:41:32.000,197,11068824,113165,0,1752658891,13747.21922377,-36.82261124999786,52866.08487312 2025-07-16,09:41:33.000,197,11068769,113445,0,1752658892,13747.07776126,-37.09752732000197,52865.84731104 2025-07-16,09:41:34.000,197,11068844,113285,0,1752658893,13747.01039815999,-37.3090012199973,52865.71455576001 2025-07-16,09:41:35.000,197,11068816,113165,0,1752658894,13746.862199339994,-37.46408207999775,52865.53987776 2025-07-16,09:41:36.000,197,11068840,113165,0,1752658895,13746.801572549994,-37.675555980000354,52865.37917400001 2025-07-16,09:41:37.000,197,11068794,113125,0,1752658896,13746.619692179993,-37.80948944999545,52865.14161192001 2025-07-16,09:41:38.000,197,11068769,113085,0,1752658897,13746.511911219997,-37.87293161999696,52864.91802408 2025-07-16,09:41:39.000,197,11068803,113205,0,1752658898,13746.363712400002,-37.851784229998884,52864.72937184001 2025-07-16,09:41:40.000,197,11068775,112925,0,1752658899,13746.289612989996,-38.00686508999934,52864.52674536 2025-07-16,09:41:41.000,197,11068824,113085,0,1752658900,13746.20204096,-38.19014246999723,52864.282196160006 2025-07-16,09:41:42.000,197,11068784,113125,0,1752658901,13746.20204096,-38.26768289999745,52864.10053104 2025-07-16,09:41:43.000,197,11068824,112925,0,1752658902,13746.10099631,-38.3240759399996,52863.95380152 2025-07-16,09:41:44.000,197,11068840,113005,0,1752658903,13746.03363320999,-38.33817419999832,52863.78611064 2025-07-16,09:41:45.000,197,11068758,112805,0,1752658904,13745.966270109995,-38.429812889997265,52863.55553568001 2025-07-16,09:41:46.000,197,11068850,113005,0,1752658905,13746.14141417,-38.535549840002204,52863.35989632 2025-07-16,09:41:47.000,197,11068785,112965,0,1752658906,13746.255931439991,-38.40866549999919,52863.206179680004 2025-07-16,09:41:48.000,197,11068758,113205,0,1752658907,13746.18183203,-38.16899507999915,52863.0035532 2025-07-16,09:41:49.000,197,11068797,113245,0,1752658908,13746.12120524,-38.23243725000066,52862.88477216001 2025-07-16,09:41:50.000,197,11068809,113445,0,1752658909,13746.175095719991,-38.429812889997265,52862.80092672 2025-07-16,09:41:51.000,197,11068838,112965,0,1752658910,13746.249195129996,-38.697679830002016,52862.63323584 2025-07-16,09:41:52.000,197,11068832,113125,0,1752658911,13746.309821919996,-38.85980982000183,52862.556377520006 2025-07-16,09:41:53.000,197,11068837,112885,0,1752658912,13746.323294540001,-38.86685895000119,52862.45157072 2025-07-16,09:41:54.000,197,11068778,113165,0,1752658913,13746.464757050002,-38.888006339999265,52862.3048412 2025-07-16,09:41:55.000,197,11068818,113285,0,1752658914,13746.687055279988,-38.78931852000096,52862.31182832001 2025-07-16,09:41:56.000,197,11068802,113165,0,1752658915,13746.754418379998,-38.59899200999644,52862.14413744001 2025-07-16,09:41:57.000,197,11068805,113125,0,1752658916,13746.875671959999,-38.58489374999772,52862.10920184 2025-07-16,09:41:58.000,197,11068838,113525,0,1752658917,13746.916089819999,-38.73997460999817,52862.08824048 2025-07-16,09:41:59.000,197,11068796,113165,0,1752658918,13746.90935350999,-38.95849764000013,52862.02535640001 2025-07-16,09:42:00.000,197,11068849,113045,0,1752658919,13746.794836239998,-39.247511969995685,52862.02535640001 2025-07-16,09:42:01.000,197,11068834,113245,0,1752658920,13746.801572549994,-39.5858702100013,52861.97644656001 2025-07-16,09:42:02.000,197,11068816,113245,0,1752658921,13747.023870779994,-39.67750890000025,52861.97644656001 2025-07-16,09:42:03.000,197,11068804,113165,0,1752658922,13747.13838805,-39.62816498999746,52861.94151096 2025-07-16,09:42:04.000,197,11068768,113085,0,1752658923,13747.33374103999,-39.515378910000436,52861.94151096 2025-07-16,09:42:05.000,197,11068796,113165,0,1752658924,13747.441522000001,-39.3743963099987,52861.87163976 2025-07-16,09:42:06.000,197,11068797,113005,0,1752658925,13747.502148790001,-39.31800326999655,52861.87862688001 2025-07-16,09:42:07.000,197,11068842,113125,0,1752658926,13747.576248199992,-39.40259282999614,52861.82272992 2025-07-16,09:42:08.000,197,11068848,113205,0,1752658927,13747.731183329997,-39.59996847000002,52861.82971704 2025-07-16,09:42:09.000,197,11068845,112765,0,1752658928,13747.899591079993,-39.73390193999512,52861.85766552001 2025-07-16,09:42:10.000,197,11068854,113205,0,1752658929,13748.10841668999,-39.8678354099975,52861.96247232 2025-07-16,09:42:11.000,197,11068779,112965,0,1752658930,13748.33071491999,-39.97357235999516,52861.97644656001 2025-07-16,09:42:12.000,197,11068844,113085,0,1752658931,13748.49912267,-39.97357235999516,52861.96247232 2025-07-16,09:42:13.000,197,11068802,113045,0,1752658932,13748.633848869991,-39.987670620001154,52862.060292 2025-07-16,09:42:14.000,197,11068829,112965,0,1752658933,13748.674266729991,-39.881933669996215,52862.060292 2025-07-16,09:42:15.000,197,11068844,112925,0,1752658934,13748.647321489996,-39.740951070001756,52862.11618896 2025-07-16,09:42:16.000,197,11068795,113445,0,1752658935,13748.60016732,-39.61406672999874,52862.13715032 2025-07-16,09:42:17.000,197,11068827,112925,0,1752658936,13748.33071491999,-39.2757084900004,52862.17907304 2025-07-16,09:42:18.000,197,11068824,113085,0,1752658937,13747.993899419998,-39.02193981000164,52862.1301632 2025-07-16,09:42:19.000,197,11068808,113005,0,1752658938,13747.818755359993,-39.078332849996514,52862.11618896 2025-07-16,09:42:20.000,197,11068785,113165,0,1752658939,13747.852436909998,-39.32505239999591,52862.081253360004 2025-07-16,09:42:21.000,197,11068763,113085,0,1752658940,13748.041053589994,-39.522428039999795,52862.060292 2025-07-16,09:42:22.000,197,11068796,113445,0,1752658941,13748.45870481,-39.50128065000172,52862.053304880006 2025-07-16,09:42:23.000,197,11068752,113045,0,1752658942,13748.997609609993,-39.40259282999614,52862.081253360004 2025-07-16,09:42:24.000,197,11068824,113125,0,1752658943,13749.63082274999,-39.36029804999998,52862.12317608001 2025-07-16,09:42:25.000,197,11068787,113125,0,1752658944,13750.082155520002,-39.36734717999934,52862.19304728001 2025-07-16,09:42:26.000,197,11068794,113005,0,1752658945,13750.324662679988,-39.296855879998475,52862.26291848001 2025-07-16,09:42:27.000,197,11068817,113285,0,1752658946,13750.344871609988,-39.113578500000585,52862.318815440005 2025-07-16,09:42:28.000,197,11068786,113005,0,1752658947,13750.290981129998,-38.96554676999949,52862.42362224 2025-07-16,09:42:29.000,197,11068810,113205,0,1752658948,13750.243826960002,-38.92325198999606,52862.47951920001 2025-07-16,09:42:30.000,197,11068780,113045,0,1752658949,13750.041737660002,-39.007841549995646,52862.52842904001 2025-07-16,09:42:31.000,197,11068784,113445,0,1752658950,13749.67124060999,-38.97259589999885,52862.535416160004 2025-07-16,09:42:32.000,197,11068784,113125,0,1752658951,13749.334425109999,-38.68358156999602,52862.47951920001 2025-07-16,09:42:33.000,197,11068805,113285,0,1752658952,13748.889828649997,-38.302928550001525,52862.52842904001 2025-07-16,09:42:34.000,197,11068824,113125,0,1752658953,13748.283560749995,-38.05620900000213,52862.52144192 2025-07-16,09:42:35.000,197,11068845,113045,0,1752658954,13747.549302959997,-38.063258130001486,52862.54939040001 2025-07-16,09:42:36.000,197,11068844,113085,0,1752658955,13746.801572549994,-38.33817419999832,52862.437596480006 2025-07-16,09:42:37.000,197,11068786,113165,0,1752658956,13746.282876680001,-38.76112199999625,52862.35375104 2025-07-16,09:42:38.000,197,11068836,112845,0,1752658957,13746.067314759995,-39.14882414999738,52862.269905600006 2025-07-16,09:42:39.000,197,11068808,113045,0,1752658958,13745.925852249995,-39.31800326999655,52862.17907304 2025-07-16,09:42:40.000,197,11068767,113365,0,1752658959,13745.743971879994,-39.240462839996326,52862.06727912 2025-07-16,09:42:41.000,197,11068788,112925,0,1752658960,13745.474519479998,-39.21226631999889,52861.92753672001 2025-07-16,09:42:42.000,197,11068824,113005,0,1752658961,13745.097286119992,-39.09243110999523,52861.75984584001 2025-07-16,09:42:43.000,197,11068840,112925,0,1752658962,13744.544908699994,-39.14177501999802,52861.64106480001 2025-07-16,09:42:44.000,197,11068755,113005,0,1752658963,13744.241774749993,-39.54357542999787,52861.410489840004 2025-07-16,09:42:45.000,197,11068776,112965,0,1752658964,13744.167675340002,-40.0793093100001,52861.27773456 2025-07-16,09:42:46.000,197,11068782,113125,0,1752658965,13744.282192609993,-40.48110971999995,52861.13100504 2025-07-16,09:42:47.000,197,11068797,113285,0,1752658966,13744.295665229998,-40.516355369996745,52861.012224 2025-07-16,09:42:48.000,197,11068833,113045,0,1752658967,13744.221565819993,-40.516355369996745,52860.84453312 2025-07-16,09:42:49.000,197,11068846,112925,0,1752658968,13744.059894379992,-40.340127119998215,52860.71876496 2025-07-16,09:42:50.000,197,11068830,113125,0,1752658969,13744.039685449992,-40.333077989998856,52860.56504832001 2025-07-16,09:42:51.000,197,11068796,113125,0,1752658970,13743.999267589992,-40.47406059000059,52860.425305920005 2025-07-16,09:42:52.000,197,11068781,113325,0,1752658971,13744.006003900002,-40.509306239997386,52860.313512 2025-07-16,09:42:53.000,197,11068786,113085,0,1752658972,13743.952113419997,-40.60799405999569,52860.16678248 2025-07-16,09:42:54.000,197,11068794,113205,0,1752658973,13743.871277699996,-40.53045362999546,52860.08293704001 2025-07-16,09:42:55.000,197,11068770,113245,0,1752658974,13743.776969359991,-40.27668494999671,52860.03402720001 2025-07-16,09:42:56.000,197,11068782,113365,0,1752658975,13743.67592470999,-40.05816192000202,52859.852362080004 2025-07-16,09:42:57.000,197,11068827,112965,0,1752658976,13743.467099099995,-39.97357235999516,52859.73358104 2025-07-16,09:42:58.000,197,11068806,113085,0,1752658977,13743.163965149994,-40.051112789995386,52859.69165832 2025-07-16,09:42:59.000,197,11068829,113445,0,1752658978,13742.982084779993,-40.156849740000325,52859.55890304001 2025-07-16,09:43:00.000,197,11068794,113405,0,1752658979,13742.907985370002,-40.26258668999799,52859.37723792 2025-07-16,09:43:01.000,197,11068767,113205,0,1752658980,13742.948403230002,-40.45996233000187,52859.32832808 2025-07-16,09:43:02.000,197,11068783,113365,0,1752658981,13742.955139539998,-40.60094492999633,52859.181598560004 2025-07-16,09:43:03.000,197,11068763,113405,0,1752658982,13743.002293709993,-40.748976659997425,52858.99993344 2025-07-16,09:43:04.000,197,11068821,113085,0,1752658983,13743.244800869994,-40.76307491999614,52858.93704936001 2025-07-16,09:43:05.000,197,11068839,113165,0,1752658984,13743.568143749995,-40.6714362299972,52858.83922968001 2025-07-16,09:43:06.000,197,11068818,112925,0,1752658985,13743.729815189996,-40.72782926999935,52858.81826832001 2025-07-16,09:43:07.000,197,11068830,113045,0,1752658986,13743.999267589992,-40.734878399998706,52858.699487280006 2025-07-16,09:43:08.000,197,11068868,113325,0,1752658987,13744.228302129988,-40.62914145000104,52858.61564184 2025-07-16,09:43:09.000,197,11068790,113085,0,1752658988,13744.477545599999,-40.565699279999535,52858.61564184 2025-07-16,09:43:10.000,197,11068794,113165,0,1752658989,13744.63248072999,-40.805369699999574,52858.59468048 2025-07-16,09:43:11.000,197,11068783,112965,0,1752658990,13744.59879918,-41.150777069997275,52858.53878352 2025-07-16,09:43:12.000,197,11068782,113045,0,1752658991,13744.497754529999,-41.58077400000184,52858.51782216 2025-07-16,09:43:13.000,197,11068780,113045,0,1752658992,13744.57859025,-41.86978832999739,52858.48288656001 2025-07-16,09:43:14.000,197,11068816,113045,0,1752658993,13744.61227179999,-41.728805729995656,52858.44096384 2025-07-16,09:43:15.000,197,11068808,112885,0,1752658994,13744.61227179999,-41.49618444000225,52858.38506688001 2025-07-16,09:43:16.000,197,11068836,113125,0,1752658995,13744.389973569989,-41.31995618999645,52858.25929872 2025-07-16,09:43:17.000,197,11068833,113165,0,1752658996,13744.181147959993,-41.200120980000065,52858.23135024 2025-07-16,09:43:18.000,197,11068806,113125,0,1752658997,13743.992531279997,-41.24241575999622,52858.20340176 2025-07-16,09:43:19.000,197,11068776,112925,0,1752658998,13743.70286995,-41.334054449995165,52858.07064648001 2025-07-16,09:43:20.000,197,11068801,113005,0,1752658999,13743.137019909998,-41.369300099999236,52858.00077528001 2025-07-16,09:43:21.000,197,11068751,113285,0,1752659000,13742.3219264,-41.31995618999645,52857.90295560001 2025-07-16,09:43:22.000,197,11068826,113125,0,1752659001,13741.32495252,-41.31290705999709,52857.72129048 2025-07-16,09:43:23.000,197,11068821,113125,0,1752659002,13740.12588934,-41.46798791999754,52857.53962536 2025-07-16,09:43:24.000,197,11068826,113005,0,1752659003,13739.223223799992,-41.77110050999909,52857.336998880004 2025-07-16,09:43:25.000,197,11068845,113165,0,1752659004,13738.610219589995,-42.017820059998485,52857.134372399996 2025-07-16,09:43:26.000,197,11068812,113445,0,1752659005,13738.131941580003,-42.15880266000022,52856.86187472 2025-07-16,09:43:27.000,197,11068786,113405,0,1752659006,13737.451574269995,-42.27158873999724,52856.617325520005 2025-07-16,09:43:28.000,197,11068798,113445,0,1752659007,13736.858778989998,-42.370276559995546,52856.40771192 2025-07-16,09:43:29.000,197,11068833,113085,0,1752659008,13736.30640157,-42.419620469998335,52856.114252880005 2025-07-16,09:43:30.000,197,11068824,113085,0,1752659009,13735.794442009988,-42.68748740999581,52855.82079384001 2025-07-16,09:43:31.000,197,11068796,112765,0,1752659010,13735.370054480001,-43.03994391000015,52855.50637344001 2025-07-16,09:43:32.000,197,11068845,113125,0,1752659011,13734.891776469995,-43.42059693000192,52855.31073408 2025-07-16,09:43:33.000,197,11068837,113125,0,1752659012,13734.433707390002,-43.921085160000075,52854.98233944001 2025-07-16,09:43:34.000,197,11068794,113005,0,1752659013,13734.224881779992,-44.59780163999676,52854.70984176 2025-07-16,09:43:35.000,197,11068816,113085,0,1752659014,13734.177727609997,-45.02779857000132,52854.42336984 2025-07-16,09:43:36.000,197,11068754,113165,0,1752659015,13734.204672849992,-45.11943726000027,52854.101962320005 2025-07-16,09:43:37.000,197,11068788,113165,0,1752659016,13734.366344289992,-44.92911074999574,52853.80151616 2025-07-16,09:43:38.000,197,11068837,113445,0,1752659017,13734.561697279998,-44.682391199996346,52853.40325032001 2025-07-16,09:43:39.000,197,11068785,113085,0,1752659018,13734.730105029994,-44.42157338999823,52853.17966248 2025-07-16,09:43:40.000,197,11068874,113245,0,1752659019,13734.723368719999,-44.287639919995854,52852.89319056 2025-07-16,09:43:41.000,197,11068852,112765,0,1752659020,13734.804204439999,-44.25239426999906,52852.66960272 2025-07-16,09:43:42.000,197,11068824,113125,0,1752659021,13734.736841339989,-44.21714862000226,52852.39011792 2025-07-16,09:43:43.000,197,11068808,113125,0,1752659022,13734.709896099994,-44.07616602000053,52852.12460736 2025-07-16,09:43:44.000,197,11068843,113125,0,1752659023,13734.736841339989,-43.871741249997285,52851.754290000004 2025-07-16,09:43:45.000,197,11068846,113245,0,1752659024,13734.696423479989,-43.66026735000196,52851.607560480006 2025-07-16,09:43:46.000,197,11068854,113085,0,1752659025,13734.642532999998,-43.63207082999725,52851.26519160001 2025-07-16,09:43:47.000,197,11068813,113005,0,1752659026,13734.588642519993,-43.512235620000865,52851.00666816001 2025-07-16,09:43:48.000,197,11068789,112925,0,1752659027,13734.400025839997,-43.44174432,52850.75513184 2025-07-16,09:43:49.000,197,11068763,113285,0,1752659028,13733.793757939995,-43.37830214999849,52850.5664796 2025-07-16,09:43:50.000,197,11068815,113085,0,1752659029,13732.783311439991,-43.17387737999525,52850.21712360001 2025-07-16,09:43:51.000,197,11068773,113125,0,1752659030,13731.954745310002,-42.96945260999928,52849.860780480005 2025-07-16,09:43:52.000,197,11068878,113125,0,1752659031,13731.32153216999,-43.03289478000079,52849.483476 2025-07-16,09:43:53.000,197,11068786,113125,0,1752659032,13730.742209509997,-43.17387737999525,52849.15508136 2025-07-16,09:43:54.000,197,11068836,113325,0,1752659033,13730.1292053,-43.37830214999849,52848.784764 2025-07-16,09:43:55.000,197,11068778,113125,0,1752659034,13729.630718359993,-43.639119959996606,52848.46335648001 2025-07-16,09:43:56.000,197,11068775,113205,0,1752659035,13729.17264928,-43.921085160000075,52848.10701336001 2025-07-16,09:43:57.000,197,11068815,113165,0,1752659036,13728.896460569995,-44.047969499995816,52847.76464448 2025-07-16,09:43:58.000,197,11068795,112765,0,1752659037,13728.627008169999,-44.08321514999989,52847.45022408 2025-07-16,09:43:59.000,197,11068810,113005,0,1752659038,13728.344083149997,-44.25239426999906,52847.01702264 2025-07-16,09:44:00.000,197,11068837,112805,0,1752659039,13727.90622299999,-44.36518034999608,52846.688627999996 2025-07-16,09:44:01.000,197,11068776,112925,0,1752659040,13727.138283660002,-44.322885569999926,52846.353246239996 2025-07-16,09:44:02.000,197,11068830,112805,0,1752659041,13725.993110959993,-44.40747512999951,52845.94799328001 2025-07-16,09:44:03.000,197,11068812,113005,0,1752659042,13725.056763869994,-44.40747512999951,52845.6056244 2025-07-16,09:44:04.000,197,11068803,113005,0,1752659043,13724.686266819997,-44.40042600000015,52845.284216880005 2025-07-16,09:44:05.000,197,11068788,112765,0,1752659044,13724.948982909998,-44.42157338999823,52844.86498968 2025-07-16,09:44:06.000,197,11068772,113085,0,1752659045,13725.33295258,-44.23829601000034,52844.50165944 2025-07-16,09:44:07.000,197,11068797,112805,0,1752659046,13725.18475375999,-43.878790379996644,52844.14531632 2025-07-16,09:44:08.000,197,11068841,112765,0,1752659047,13724.726684679998,-43.476989969996794,52843.81692168001 2025-07-16,09:44:09.000,197,11068838,112965,0,1752659048,13724.302297149996,-43.32190910999634,52843.46756568 2025-07-16,09:44:10.000,197,11068777,112885,0,1752659049,13724.1338894,-43.286663459999545,52843.13218392 2025-07-16,09:44:11.000,197,11068842,113205,0,1752659050,13724.309033459991,-43.22322128999804,52842.82475064 2025-07-16,09:44:12.000,197,11068772,112765,0,1752659051,13724.686266819997,-43.0822386899963,52842.62212416001 2025-07-16,09:44:13.000,197,11068824,113125,0,1752659052,13724.996137079994,-42.821420879998186,52842.39853632 2025-07-16,09:44:14.000,197,11068821,113125,0,1752659053,13725.24538054999,-42.80732261999947,52842.22385832 2025-07-16,09:44:15.000,197,11068751,113245,0,1752659054,13725.541778189996,-42.91305956999713,52842.0072576 2025-07-16,09:44:16.000,197,11068853,113325,0,1752659055,13725.784285349997,-42.89896130999841,52841.77668264 2025-07-16,09:44:17.000,197,11068760,113205,0,1752659056,13725.703449629997,-42.821420879998186,52841.65091448 2025-07-16,09:44:18.000,197,11068831,112885,0,1752659057,13725.595668670001,-42.89896130999841,52841.62995312 2025-07-16,09:44:19.000,197,11068863,112845,0,1752659058,13725.548514499991,-43.061091299998225,52841.49021072001 2025-07-16,09:44:20.000,197,11068825,113005,0,1752659059,13725.55525081,-43.068140429997584,52841.35046832001 2025-07-16,09:44:21.000,197,11068859,113125,0,1752659060,13725.076972799994,-42.835519139996904,52841.23168728001 2025-07-16,09:44:22.000,197,11068844,113005,0,1752659061,13724.490913829992,-42.67338914999709,52841.15482896001 2025-07-16,09:44:23.000,197,11068810,113205,0,1752659062,13724.1338894,-42.79322436000075,52840.98713808001 2025-07-16,09:44:24.000,197,11068779,113325,0,1752659063,13723.797073899994,-42.93420695999521,52840.77752448001 2025-07-16,09:44:25.000,197,11068757,113085,0,1752659064,13723.291850649992,-43.0822386899963,52840.686691920004 2025-07-16,09:44:26.000,197,11068844,113285,0,1752659065,13722.98871669999,-43.25846694000211,52840.48406544001 2025-07-16,09:44:27.000,197,11068834,113085,0,1752659066,13722.71252799,-43.286663459999545,52840.3303488 2025-07-16,09:44:28.000,197,11068856,113445,0,1752659067,13722.510438689998,-43.38535127999785,52840.12772232001 2025-07-16,09:44:29.000,197,11068847,113205,0,1752659068,13722.308349389998,-43.639119959996606,52840.04387688 2025-07-16,09:44:30.000,197,11068799,112925,0,1752659069,13721.951324959991,-43.864692119997926,52839.81330192001 2025-07-16,09:44:31.000,197,11068809,113325,0,1752659070,13721.419156469994,-43.90698690000136,52839.652598160006 2025-07-16,09:44:32.000,197,11068790,113165,0,1752659071,13720.812888569992,-43.871741249997285,52839.51984288 2025-07-16,09:44:33.000,197,11068792,113285,0,1752659072,13720.496282,-44.111411669997324,52839.352152 2025-07-16,09:44:34.000,197,11068847,113005,0,1752659073,13720.381764729995,-44.47091730000102,52839.2124096 2025-07-16,09:44:35.000,197,11068823,113125,0,1752659074,13720.43565521,-44.788128150001285,52839.009783120004 2025-07-16,09:44:36.000,197,11068817,113125,0,1752659075,13720.482809379995,-45.00665117999597,52838.911963440005 2025-07-16,09:44:37.000,197,11068844,113365,0,1752659076,13720.27398377,-44.9502581400011,52838.7582468 2025-07-16,09:44:38.000,197,11068790,113125,0,1752659077,13719.883277790002,-45.03484770000068,52838.56260744 2025-07-16,09:44:39.000,197,11068788,113205,0,1752659078,13719.613825389992,-45.330911159995594,52838.47177488001 2025-07-16,09:44:40.000,197,11068816,113085,0,1752659079,13719.27027357999,-45.542385059998196,52838.39491656 2025-07-16,09:44:41.000,197,11068776,113245,0,1752659080,13718.913249149999,-45.46484462999797,52838.2691484 2025-07-16,09:44:42.000,197,11068867,113045,0,1752659081,13718.670741989998,-45.380255069998384,52838.13639312001 2025-07-16,09:44:43.000,197,11068829,113125,0,1752659082,13718.502334240002,-44.97845465999853,52837.98267648 2025-07-16,09:44:44.000,197,11068860,112845,0,1752659083,13718.306981249996,-44.5907525099974,52837.82197272 2025-07-16,09:44:45.000,197,11068793,112925,0,1752659084,13718.044265159995,-44.386327740001434,52837.8149856 2025-07-16,09:44:46.000,197,11068796,113005,0,1752659085,13717.646822869989,-44.4568190400023,52837.72415304 2025-07-16,09:44:47.000,197,11068748,113205,0,1752659086,13717.229171649997,-44.82337379999808,52837.61235912001 2025-07-16,09:44:48.000,197,11068751,113045,0,1752659087,13717.222435340002,-45.26746899000136,52837.46562960001 2025-07-16,09:44:49.000,197,11068840,113125,0,1752659088,13717.276325819992,-45.52828679999948,52837.42370688001 2025-07-16,09:44:50.000,197,11068819,113245,0,1752659089,13716.946246629996,-45.62697461999778,52837.39575840001 2025-07-16,09:44:51.000,197,11068830,113085,0,1752659090,13716.346715039988,-45.782055479998235,52837.26999024 2025-07-16,09:44:52.000,197,11068852,113125,0,1752659091,13716.057053709992,-46.31778936000046,52837.186144800005 2025-07-16,09:44:53.000,197,11068744,112765,0,1752659092,13716.003163230002,-46.860572370002046,52837.03242816 2025-07-16,09:44:54.000,197,11068813,113325,0,1752659093,13715.787601309996,-47.2623727800019,52836.99050544001 2025-07-16,09:44:55.000,197,11068782,113165,0,1752659094,13715.55183045999,-47.466797549997864,52836.87871152 2025-07-16,09:44:56.000,197,11068864,113205,0,1752659095,13715.545094149995,-47.65712405999511,52836.71102064 2025-07-16,09:44:57.000,197,11068822,113085,0,1752659096,13715.59224831999,-47.60073102000024,52836.60621384001 2025-07-16,09:44:58.000,197,11068850,113165,0,1752659097,13715.215014959998,-47.509092330001295,52836.564291120005 2025-07-16,09:44:59.000,197,11068834,113125,0,1752659098,13714.447075619995,-47.67122232000111,52836.47345856 2025-07-16,09:45:00.000,197,11068831,113165,0,1752659099,13713.416420189991,-47.58663276000152,52836.38961312001 2025-07-16,09:45:01.000,197,11068780,113045,0,1752659100,13712.277983799991,-47.3610606000002,52836.1380768 2025-07-16,09:45:02.000,197,11068745,113085,0,1752659101,13711.81991472,-47.403355379996356,52836.01929576 2025-07-16,09:45:03.000,197,11068836,113205,0,1752659102,13711.638034349999,-47.54433797999809,52835.78173368 2025-07-16,09:45:04.000,197,11068810,113125,0,1752659103,13711.301218849992,-47.55138710999745,52835.57910720001 2025-07-16,09:45:05.000,197,11068752,113125,0,1752659104,13710.688214639995,-47.48089580999658,52835.41141632001 2025-07-16,09:45:06.000,197,11068852,113125,0,1752659105,13709.940484229992,-47.53023971999937,52835.26468680001 2025-07-16,09:45:07.000,197,11068824,112805,0,1752659106,13709.132127029989,-47.73466448999534,52835.01315048 2025-07-16,09:45:08.000,197,11068798,112965,0,1752659107,13708.498913889991,-47.79105752999749,52834.83148536001 2025-07-16,09:45:09.000,197,11068811,113205,0,1752659108,13708.20251625,-47.77695926999877,52834.621871760006 2025-07-16,09:45:10.000,197,11068829,112845,0,1752659109,13707.980218019999,-47.685320579999825,52834.42623240001 2025-07-16,09:45:11.000,197,11068838,113125,0,1752659110,13708.13515314999,-47.79105752999749,52834.24456728 2025-07-16,09:45:12.000,197,11068841,113005,0,1752659111,13708.45849602999,-48.02367881999817,52834.08386352 2025-07-16,09:45:13.000,197,11068826,113125,0,1752659112,13708.37766030999,-48.12941576999583,52833.951108240006 2025-07-16,09:45:14.000,197,11068831,113085,0,1752659113,13707.872437059988,-48.037777079996886,52833.762456000004 2025-07-16,09:45:15.000,197,11068796,113205,0,1752659114,13707.19880605999,-47.71351709999726,52833.713546160005 2025-07-16,09:45:16.000,197,11068769,113165,0,1752659115,13706.929353659994,-47.502043200001935,52833.53886816001 2025-07-16,09:45:17.000,197,11068749,113045,0,1752659116,13707.14491558,-47.43155190000107,52833.42008712001 2025-07-16,09:45:18.000,197,11068790,113045,0,1752659117,13707.360477499991,-47.30466755999805,52833.33624168 2025-07-16,09:45:19.000,197,11068814,113125,0,1752659118,13707.838755509998,-47.37515885999892,52833.161563680005 2025-07-16,09:45:20.000,197,11068833,113085,0,1752659119,13708.38439662,-47.54433797999809,52833.091692480004 2025-07-16,09:45:21.000,197,11068828,113285,0,1752659120,13709.105181789993,-47.509092330001295,52833.03579552001 2025-07-16,09:45:22.000,197,11068819,113005,0,1752659121,13709.650822899996,-47.452699289999146,52832.98688568001 2025-07-16,09:45:23.000,197,11068772,113125,0,1752659122,13710.001111019992,-47.410404509995715,52832.93797584001 2025-07-16,09:45:24.000,197,11068755,113085,0,1752659123,13710.216672939998,-47.466797549997864,52832.924001600004 2025-07-16,09:45:25.000,197,11068808,113165,0,1752659124,13710.459180099999,-47.6077801499996,52832.91701448001 2025-07-16,09:45:26.000,197,11068749,113045,0,1752659125,13710.67474201999,-47.96728577999602,52832.8541304 2025-07-16,09:45:27.000,197,11068789,113165,0,1752659126,13710.91724917999,-48.20695619999606,52832.88906600001 2025-07-16,09:45:28.000,197,11068837,113085,0,1752659127,13710.937458109991,-48.24925097999949,52832.91701448001 2025-07-16,09:45:29.000,197,11068753,113125,0,1752659128,13710.728632499995,-48.538265310002316,52832.81220768 2025-07-16,09:45:30.000,197,11068812,112965,0,1752659129,13710.71515987999,-48.86252529000194,52832.7842592 2025-07-16,09:45:31.000,197,11068812,113085,0,1752659130,13710.92398549,-49.2502274399958,52832.65150392001 2025-07-16,09:45:32.000,197,11068812,113125,0,1752659131,13711.287746230002,-49.46875046999776,52832.63752968 2025-07-16,09:45:33.000,197,11068786,113165,0,1752659132,13712.06242188,-49.70137175999844,52832.62355544 2025-07-16,09:45:34.000,197,11068788,112965,0,1752659133,13712.675426089998,-49.722519149996515,52832.5746456 2025-07-16,09:45:35.000,197,11068771,112925,0,1752659134,13712.803415979994,-49.7084208899978,52832.51176152001 2025-07-16,09:45:36.000,197,11068822,113205,0,1752659135,13712.547436200002,-49.84235436000017,52832.47682592 2025-07-16,09:45:37.000,197,11068811,113285,0,1752659136,13712.372292139997,-50.25120389999938,52832.47682592 2025-07-16,09:45:38.000,197,11068861,113165,0,1752659137,13712.554172509997,-50.73759386999882,52832.51176152001 2025-07-16,09:45:39.000,197,11068809,113125,0,1752659138,13712.715843949998,-51.11824689000059,52832.48381304001 2025-07-16,09:45:40.000,197,11068815,113085,0,1752659139,13712.277983799991,-51.09005036999588,52832.490800160005 2025-07-16,09:45:41.000,197,11068737,113085,0,1752659140,13711.375318259998,-51.216934709998895,52832.45586456 2025-07-16,09:45:42.000,197,11068787,112925,0,1752659141,13710.81620452999,-51.802012499996636,52832.43490320001 2025-07-16,09:45:43.000,197,11068818,113165,0,1752659142,13710.425498549994,-52.33774637999886,52832.38599336001 2025-07-16,09:45:44.000,197,11068796,113205,0,1752659143,13710.358135449998,-52.81003808999958,52832.33708352 2025-07-16,09:45:45.000,197,11068867,113165,0,1752659144,13710.57369736999,-53.070855899997696,52832.2602252 2025-07-16,09:45:46.000,197,11068775,112965,0,1752659145,13710.63432415999,-53.01446285999555,52832.22528960001 2025-07-16,09:45:47.000,197,11068805,112965,0,1752659146,13710.587169989994,-52.83118547999766,52832.155418400005 2025-07-16,09:45:48.000,197,11068798,113125,0,1752659147,13710.432234859989,-52.68315374999656,52832.085547200004 2025-07-16,09:45:49.000,197,11068834,112965,0,1752659148,13710.034792569997,-52.59856418999698,52832.02965024001 2025-07-16,09:45:50.000,197,11068741,113085,0,1752659149,13709.549778249995,-52.64085897000041,52831.95977904001 2025-07-16,09:45:51.000,197,11068777,112845,0,1752659150,13709.091709169988,-52.5774167999989,52831.85497224 2025-07-16,09:45:52.000,197,11068869,113325,0,1752659151,13708.52585913,-52.45758158999524,52831.77811392 2025-07-16,09:45:53.000,197,11068786,113125,0,1752659152,13707.764656099993,-52.4787289800006,52831.652345760005 2025-07-16,09:45:54.000,197,11068785,113245,0,1752659153,13707.2257513,-52.958069820000674,52831.57548744001 2025-07-16,09:45:55.000,197,11068817,113125,0,1752659154,13707.21901498999,-53.57839325999521,52831.533564720005 2025-07-16,09:45:56.000,197,11068791,112765,0,1752659155,13707.387422740001,-53.944948019998264,52831.46369352 2025-07-16,09:45:57.000,197,11068857,113125,0,1752659156,13707.06407986,-53.944948019998264,52831.40779656001 2025-07-16,09:45:58.000,197,11068842,113245,0,1752659157,13706.397185169997,-53.77576889999909,52831.35888672001 2025-07-16,09:45:59.000,197,11068800,113085,0,1752659158,13705.750499409995,-53.78986715999781,52831.33093824 2025-07-16,09:46:00.000,197,11068839,113005,0,1752659159,13705.218330919997,-53.8744567199974,52831.219144320006 2025-07-16,09:46:01.000,197,11068816,113205,0,1752659160,13705.245276159992,-54.10002887999872,52831.1073504 2025-07-16,09:46:02.000,197,11068804,113085,0,1752659161,13705.84480775,-54.346748429998115,52831.030492080004 2025-07-16,09:46:03.000,197,11068848,113285,0,1752659162,13706.632956019988,-54.403141470000264,52831.030492080004 2025-07-16,09:46:04.000,197,11068791,113165,0,1752659163,13706.93608996999,-54.32560104000004,52830.95363376001 2025-07-16,09:46:05.000,197,11068794,112805,0,1752659164,13706.909144729994,-54.25510973999917,52830.91869816 2025-07-16,09:46:06.000,197,11068838,113085,0,1752659165,13707.01692568999,-54.14937279000151,52830.932672400006 2025-07-16,09:46:07.000,197,11068820,113085,0,1752659166,13707.023662,-54.128225399996154,52830.93965952 2025-07-16,09:46:08.000,197,11068762,113045,0,1752659167,13707.25943284999,-54.389043210001546,52830.97459512001 2025-07-16,09:46:09.000,197,11068826,113205,0,1752659168,13707.461522149992,-54.565271460000076,52830.93965952 2025-07-16,09:46:10.000,197,11068795,113285,0,1752659169,13707.427840600001,-54.44543624999642,52830.94664664 2025-07-16,09:46:11.000,197,11068757,113165,0,1752659170,13707.2257513,-54.26920799999789,52830.97459512001 2025-07-16,09:46:12.000,197,11068816,113085,0,1752659171,13707.407631670001,-54.24101148000045,52830.95363376001 2025-07-16,09:46:13.000,197,11068864,113165,0,1752659172,13707.899382299998,-54.26215886999853,52830.95363376001 2025-07-16,09:46:14.000,197,11068823,113045,0,1752659173,13708.24293411,-54.20576582999638,52831.030492080004 2025-07-16,09:46:15.000,197,11068855,113005,0,1752659174,13708.633640089996,-54.163471050000226,52831.051453440006 2025-07-16,09:46:16.000,197,11068796,112925,0,1752659175,13709.064763929993,-54.19166756999766,52831.09337616001 2025-07-16,09:46:17.000,197,11068785,112885,0,1752659176,13709.132127029989,-54.05773409999529,52831.149273120005 2025-07-16,09:46:18.000,197,11068841,113165,0,1752659177,13709.037818689998,-53.8392110700006,52831.19119584001 2025-07-16,09:46:19.000,197,11068777,112805,0,1752659178,13709.010873449988,-53.68413021000015,52831.26106704001 2025-07-16,09:46:20.000,197,11068748,112965,0,1752659179,13709.165808579994,-53.43036153000139,52831.37286096 2025-07-16,09:46:21.000,197,11068780,112965,0,1752659180,13709.509360389995,-53.44445979000011,52831.45670640001 2025-07-16,09:46:22.000,197,11068850,113205,0,1752659181,13709.947220540002,-53.493803699995624,52831.49862912 2025-07-16,09:46:23.000,197,11068804,112965,0,1752659182,13710.277299729998,-53.36691935999988,52831.57548744001 2025-07-16,09:46:24.000,197,11068800,113085,0,1752659183,13710.405289619994,-53.02856112000154,52831.69426848001 2025-07-16,09:46:25.000,197,11068854,113125,0,1752659184,13710.47265271999,-52.74659591999807,52831.76413968001 2025-07-16,09:46:26.000,197,11068816,112845,0,1752659185,13710.728632499995,-52.62676071000169,52831.91086920001 2025-07-16,09:46:27.000,197,11068784,113325,0,1752659186,13711.227119440002,-52.65495722999913,52831.98074040001 2025-07-16,09:46:28.000,197,11068832,113085,0,1752659187,13711.570671249989,-52.68315374999656,52832.085547200004 2025-07-16,09:46:29.000,197,11068825,113125,0,1752659188,13711.597616489998,-52.73954678999871,52832.274199440006 2025-07-16,09:46:30.000,197,11068762,113125,0,1752659189,13711.408999810003,-52.852332869995735,52832.44887744 2025-07-16,09:46:31.000,197,11068829,113045,0,1752659190,13711.159756339992,-53.0356102500009,52832.60259408001 2025-07-16,09:46:32.000,197,11068785,113165,0,1752659191,13711.065448000001,-53.15544545999728,52832.714388 2025-07-16,09:46:33.000,197,11068767,112925,0,1752659192,13711.382054569993,-53.11315068000113,52832.875091760005 2025-07-16,09:46:34.000,197,11068731,113285,0,1752659193,13711.766024239994,-52.93692242999532,52832.98688568001 2025-07-16,09:46:35.000,197,11068764,113005,0,1752659194,13712.07589449999,-52.838234609997016,52833.112653840006 2025-07-16,09:46:36.000,197,11068826,113125,0,1752659195,13712.197148079991,-52.96511895000003,52833.238422 2025-07-16,09:46:37.000,197,11068810,113005,0,1752659196,13712.217357009991,-53.3810176199986,52833.33624168 2025-07-16,09:46:38.000,197,11068843,113245,0,1752659197,13712.129784979996,-53.712326729997585,52833.53886816001 2025-07-16,09:46:39.000,197,11068836,112965,0,1752659198,13711.79296947999,-53.67708108000079,52833.60175224 2025-07-16,09:46:40.000,197,11068835,112845,0,1752659199,13711.550462319989,-53.47265630999755,52833.6925848 2025-07-16,09:46:41.000,197,11068844,113045,0,1752659200,13711.557198629998,-53.31757544999709,52833.762456000004 2025-07-16,09:46:42.000,197,11068853,113205,0,1752659201,13711.87380519999,-53.51495109000098,52833.73450752001 2025-07-16,09:46:43.000,197,11068831,113125,0,1752659202,13712.04221295,-53.69822846999887,52833.7973916 2025-07-16,09:46:44.000,197,11068786,113285,0,1752659203,13711.93443198999,-53.68413021000015,52833.87424992001 2025-07-16,09:46:45.000,197,11068788,113125,0,1752659204,13711.483099219993,-53.55724586999713,52833.91617264 2025-07-16,09:46:46.000,197,11068786,112845,0,1752659205,13710.57369736999,-53.529049349999696,52833.937134 2025-07-16,09:46:47.000,197,11068804,113085,0,1752659206,13709.529569319995,-53.68413021000015,52833.951108240006 2025-07-16,09:46:48.000,197,11068756,113045,0,1752659207,13708.849202010002,-53.83216194000124,52833.90918552 2025-07-16,09:46:49.000,197,11068764,113165,0,1752659208,13708.835729389997,-53.42331240000203,52833.80437872001 2025-07-16,09:46:50.000,197,11068734,113125,0,1752659209,13709.037818689998,-52.81003808999958,52833.82534008001 2025-07-16,09:46:51.000,197,11068815,113085,0,1752659210,13709.367897879994,-52.302500730002066,52833.72053328 2025-07-16,09:46:52.000,197,11068856,113005,0,1752659211,13709.46220622,-52.041682919996674,52833.832327200005 2025-07-16,09:46:53.000,197,11068771,113005,0,1752659212,13709.287062159994,-51.865454669998144,52833.8672628 2025-07-16,09:46:54.000,197,11068828,113005,0,1752659213,13708.950246660002,-51.71037380999769,52833.88822416 2025-07-16,09:46:55.000,197,11068809,113045,0,1752659214,13708.674057949996,-51.682177290000254,52833.88822416 2025-07-16,09:46:56.000,197,11068804,113405,0,1752659215,13708.46523234,-51.60463686000003,52833.88822416 2025-07-16,09:46:57.000,197,11068842,112885,0,1752659216,13708.22272518,-51.53414555999916,52833.88822416 2025-07-16,09:46:58.000,197,11068779,113125,0,1752659217,13707.973481709989,-51.54119468999852,52833.7973916 2025-07-16,09:46:59.000,197,11068787,113045,0,1752659218,13707.757919789998,-51.54824381999788,52833.832327200005 2025-07-16,09:47:00.000,197,11068763,113005,0,1752659219,13707.757919789998,-51.668079030001536,52833.77643024001 2025-07-16,09:47:01.000,197,11068778,113005,0,1752659220,13707.852228129988,-51.63988250999682,52833.762456000004 2025-07-16,09:47:02.000,197,11068798,113125,0,1752659221,13707.730974550002,-51.442506870000216,52833.73450752001 2025-07-16,09:47:03.000,197,11068779,113165,0,1752659222,13707.19880605999,-51.37201556999935,52833.65066208 2025-07-16,09:47:04.000,197,11068787,113085,0,1752659223,13706.666637569993,-51.49889990999509,52833.65066208 2025-07-16,09:47:05.000,197,11068794,113245,0,1752659224,13706.336558379997,-51.52004730000044,52833.63668784001 2025-07-16,09:47:06.000,197,11068873,113285,0,1752659225,13706.161414319991,-51.33676991999528,52833.58079088 2025-07-16,09:47:07.000,197,11068871,113205,0,1752659226,13705.952588709995,-51.06185384999844,52833.4829712 2025-07-16,09:47:08.000,197,11068791,112925,0,1752659227,13705.595564279989,-50.90677298999799,52833.329254560005 2025-07-16,09:47:09.000,197,11068832,113085,0,1752659228,13705.016241619996,-50.95611690000078,52833.23143488001 2025-07-16,09:47:10.000,197,11068812,112965,0,1752659229,13704.133785010003,-51.18873819000146,52833.13361520001 2025-07-16,09:47:11.000,197,11068773,113085,0,1752659230,13703.170492679994,-51.625784249998105,52833.00784704 2025-07-16,09:47:12.000,197,11068864,113085,0,1752659231,13702.483389059991,-52.217911169995205,52832.86810464001 2025-07-16,09:47:13.000,197,11068830,113245,0,1752659232,13702.011847359994,-52.81003808999958,52832.72836224001 2025-07-16,09:47:14.000,197,11068777,113245,0,1752659233,13701.607668759993,-53.43036153000139,52832.51874864 2025-07-16,09:47:15.000,197,11068782,113005,0,1752659234,13701.00813717,-53.86740758999804,52832.253238080004 2025-07-16,09:47:16.000,197,11068804,113045,0,1752659235,13700.085262699991,-54.3326501699994,52832.12746992001 2025-07-16,09:47:17.000,197,11068838,113285,0,1752659236,13699.142179299997,-54.83313839999755,52831.79208816001 2025-07-16,09:47:18.000,197,11068784,113125,0,1752659237,13698.266458999999,-55.19264403000125,52831.57548744001 2025-07-16,09:47:19.000,197,11068818,113125,0,1752659238,13697.848807779992,-55.50280575000215,52831.247092800004 2025-07-16,09:47:20.000,197,11068802,112805,0,1752659239,13697.673663720001,-55.63673921999725,52831.07241480001 2025-07-16,09:47:21.000,197,11068858,113125,0,1752659240,13697.734290510001,-55.615591829999175,52830.77196864 2025-07-16,09:47:22.000,197,11068865,113125,0,1752659241,13698.246250069998,-55.46051096999872,52830.597290640006 2025-07-16,09:47:23.000,197,11068809,112965,0,1752659242,13698.859254279996,-55.12215273000038,52830.38767704 2025-07-16,09:47:24.000,197,11068832,112845,0,1752659243,13699.546357899999,-54.76969622999604,52830.310818720005 2025-07-16,09:47:25.000,197,11068804,113085,0,1752659244,13700.193043660001,-54.628713630001585,52830.25492176001 2025-07-16,09:47:26.000,197,11068822,113085,0,1752659245,13700.812784179994,-54.30445365000196,52830.22697328 2025-07-16,09:47:27.000,197,11068866,113165,0,1752659246,13701.392106840001,-53.719375859996944,52830.25492176001 2025-07-16,09:47:28.000,197,11068827,113365,0,1752659247,13701.850175919993,-53.19069111000135,52830.30383160001 2025-07-16,09:47:29.000,197,11068738,113125,0,1752659248,13702.40928965,-52.79593983000086,52830.359728560004 2025-07-16,09:47:30.000,197,11068795,113125,0,1752659249,13702.692214670002,-52.42233593999845,52830.49947096001 2025-07-16,09:47:31.000,197,11068799,113045,0,1752659250,13702.826940869993,-52.09807595999882,52830.59030352001 2025-07-16,09:47:32.000,197,11068860,112885,0,1752659251,13703.150283749994,-51.675128160000895,52830.61825200001 2025-07-16,09:47:33.000,197,11068800,113005,0,1752659252,13703.453417699995,-51.14644340999803,52830.68812320001 2025-07-16,09:47:34.000,197,11068783,113205,0,1752659253,13703.54772604,-50.765790389996255,52830.84183984 2025-07-16,09:47:35.000,197,11068764,112925,0,1752659254,13703.3860546,-50.49792344999878,52830.93965952 2025-07-16,09:47:36.000,197,11068824,113005,0,1752659255,13702.954930759988,-50.39218650000112,52831.08638904 2025-07-16,09:47:37.000,197,11068840,113005,0,1752659256,13702.234145589995,-50.230056510001305,52831.18420872 2025-07-16,09:47:38.000,197,11068805,112925,0,1752659257,13701.277589569996,-50.117270429997006,52831.2820284 2025-07-16,09:47:39.000,197,11068838,113125,0,1752659258,13700.368187719992,-50.08907390999957,52831.32395112 2025-07-16,09:47:40.000,197,11068781,113045,0,1752659259,13699.64066623999,-50.20890911999595,52831.33792536001 2025-07-16,09:47:41.000,197,11068804,113245,0,1752659260,13699.351004909993,-50.37808823999512,52831.365873840004 2025-07-16,09:47:42.000,197,11068852,113285,0,1752659261,13699.485731109999,-50.33579345999897,52831.40779656001 2025-07-16,09:47:43.000,197,11068830,113045,0,1752659262,13699.694556719995,-50.19481085999723,52831.40779656001 2025-07-16,09:47:44.000,197,11068775,113365,0,1752659263,13699.93032757,-50.25120389999938,52831.49862912 2025-07-16,09:47:45.000,197,11068803,113085,0,1752659264,13699.82928292,-50.42038301999855,52831.49862912 2025-07-16,09:47:46.000,197,11068798,112925,0,1752659265,13699.485731109999,-50.48382519000006,52831.582474560004 2025-07-16,09:47:47.000,197,11068766,113085,0,1752659266,13698.79189118,-50.589562139997724,52831.554526080006 2025-07-16,09:47:48.000,197,11068769,113045,0,1752659267,13697.815126230002,-50.9702151599995,52831.61741016 2025-07-16,09:47:49.000,197,11068858,113085,0,1752659268,13696.744052939997,-51.61168598999939,52831.54753896001 2025-07-16,09:47:50.000,197,11068806,113125,0,1752659269,13695.760551679989,-52.13332160999562,52831.56850032 2025-07-16,09:47:51.000,197,11068878,113005,0,1752659270,13695.181229019996,-52.3659428999963,52831.44971928 2025-07-16,09:47:52.000,197,11068845,113125,0,1752659271,13695.05323913,-52.64085897000041,52831.39382232 2025-07-16,09:47:53.000,197,11068868,113125,0,1752659272,13695.248592119991,-53.21888762999879,52831.33093824 2025-07-16,09:47:54.000,197,11068879,112965,0,1752659273,13695.807705849998,-53.7405232500023,52831.316964000005 2025-07-16,09:47:55.000,197,11068822,112765,0,1752659274,13696.178202899995,-54.02248844999849,52831.34491248 2025-07-16,09:47:56.000,197,11068809,113085,0,1752659275,13696.461127919996,-54.297404519995325,52831.2820284 2025-07-16,09:47:57.000,197,11068858,112965,0,1752659276,13696.946142239998,-54.579369719998795,52831.2820284 2025-07-16,09:47:58.000,197,11068864,112965,0,1752659277,13697.586091689991,-54.72035232000053,52831.28901552001 2025-07-16,09:47:59.000,197,11068756,112925,0,1752659278,13698.091314939993,-54.69215579999582,52831.37286096 2025-07-16,09:48:00.000,197,11068862,113045,0,1752659279,13698.172150659993,-54.522976679996646,52831.35888672001 2025-07-16,09:48:01.000,197,11068861,113125,0,1752659280,13698.091314939993,-54.177569309998944,52831.42875792001 2025-07-16,09:48:02.000,197,11068812,113125,0,1752659281,13697.801653609997,-53.86740758999804,52831.4217708 2025-07-16,09:48:03.000,197,11068877,113125,0,1752659282,13697.215594639994,-53.80396541999653,52831.40080944 2025-07-16,09:48:04.000,197,11068789,113285,0,1752659283,13696.568908879992,-53.8744567199974,52831.365873840004 2025-07-16,09:48:05.000,197,11068870,113205,0,1752659284,13695.895277879994,-53.980193670002336,52831.42875792001 2025-07-16,09:48:06.000,197,11068871,113205,0,1752659285,13695.10712960999,-53.80396541999653,52831.32395112 2025-07-16,09:48:07.000,197,11068878,113125,0,1752659286,13694.089946799992,-53.493803699995624,52831.22613144 2025-07-16,09:48:08.000,197,11068826,113205,0,1752659287,13693.119918160002,-53.39511587999732,52831.100363280006 2025-07-16,09:48:09.000,197,11068786,113005,0,1752659288,13692.271143099999,-53.37396848999924,52830.92568528001 2025-07-16,09:48:10.000,197,11068828,113045,0,1752659289,13691.42910434999,-53.40921413999604,52830.764981520006 2025-07-16,09:48:11.000,197,11068803,113085,0,1752659290,13690.486020949997,-53.36691935999988,52830.62523912 2025-07-16,09:48:12.000,197,11068895,112845,0,1752659291,13689.475574449993,-53.50790196000162,52830.408638400004 2025-07-16,09:48:13.000,197,11068821,113085,0,1752659292,13688.620063079994,-53.888554979996115,52830.212999040006 2025-07-16,09:48:14.000,197,11068818,113085,0,1752659293,13688.094630899992,-54.31855191000068,52830.03832104001 2025-07-16,09:48:15.000,197,11068828,113245,0,1752659294,13687.83191480999,-54.65691014999902,52829.856655920004 2025-07-16,09:48:16.000,197,11068848,113085,0,1752659295,13687.69045229999,-55.04461230000015,52829.70293928001 2025-07-16,09:48:17.000,197,11068809,113245,0,1752659296,13687.360373109994,-55.164447509996535,52829.49332568001 2025-07-16,09:48:18.000,197,11068803,113205,0,1752659297,13686.706951039996,-55.11510360000102,52829.32563480001 2025-07-16,09:48:19.000,197,11068854,113245,0,1752659298,13685.925539079988,-54.90362969999842,52829.039162880006 2025-07-16,09:48:20.000,197,11068809,112965,0,1752659299,13685.083500329994,-54.76969622999604,52828.80858792 2025-07-16,09:48:21.000,197,11068787,112965,0,1752659300,13684.645640180002,-54.94592448000185,52828.536090240006 2025-07-16,09:48:22.000,197,11068819,113325,0,1752659301,13684.591749699997,-55.432314450001286,52828.31948952001 2025-07-16,09:48:23.000,197,11068824,113245,0,1752659302,13684.443550880002,-55.83411486000114,52828.10987592 2025-07-16,09:48:24.000,197,11068831,113285,0,1752659303,13684.302088370001,-56.2852591799965,52827.97013352 2025-07-16,09:48:25.000,197,11068801,113045,0,1752659304,13684.05284489999,-56.55312612000125,52827.76051992 2025-07-16,09:48:26.000,197,11068808,113085,0,1752659305,13683.588039509988,-56.701157850002346,52827.55090632001 2025-07-16,09:48:27.000,197,11068842,113285,0,1752659306,13682.83357278999,-56.62361742000212,52827.33430560001 2025-07-16,09:48:28.000,197,11068850,113085,0,1752659307,13682.005006660002,-56.63771568000084,52827.16661472001 2025-07-16,09:48:29.000,197,11068812,113165,0,1752659308,13681.385266139994,-56.7434526299985,52827.01289808 2025-07-16,09:48:30.000,197,11068833,112765,0,1752659309,13680.920460749992,-57.15935129999707,52826.83123296001 2025-07-16,09:48:31.000,197,11068887,113085,0,1752659310,13680.704898830001,-57.934755599999335,52826.7054648 2025-07-16,09:48:32.000,197,11068863,113045,0,1752659311,13680.408501189995,-58.512784259997716,52826.55873528 2025-07-16,09:48:33.000,197,11068835,112925,0,1752659312,13679.936959489998,-58.94278119000228,52826.47488984001 2025-07-16,09:48:34.000,197,11068855,113085,0,1752659313,13679.499099339992,-59.18245161000232,52826.3211732 2025-07-16,09:48:35.000,197,11068806,113365,0,1752659314,13678.818732029999,-59.53490810999938,52826.19540504 2025-07-16,09:48:36.000,197,11068867,113005,0,1752659315,13677.99690220999,-60.21162458999606,52826.09059824001 2025-07-16,09:48:37.000,197,11068806,113005,0,1752659316,13677.188545010002,-60.838997159997234,52825.97181720001 2025-07-16,09:48:38.000,197,11068908,112965,0,1752659317,13676.58227711,-61.4029275599969,52825.81111344 2025-07-16,09:48:39.000,197,11068848,113285,0,1752659318,13675.881700869992,-61.59325407000142,52825.67137104 2025-07-16,09:48:40.000,197,11068870,113085,0,1752659319,13675.066607359993,-61.39587842999754,52825.53861576001 2025-07-16,09:48:41.000,197,11068865,113085,0,1752659320,13674.23804122999,-61.113913230001344,52825.377912 2025-07-16,09:48:42.000,197,11068808,113285,0,1752659321,13673.409475100001,-60.85309541999595,52825.25913096 2025-07-16,09:48:43.000,197,11068812,113085,0,1752659322,13672.580908969998,-60.831948029997875,52825.13336280001 2025-07-16,09:48:44.000,197,11068789,112925,0,1752659323,13671.98137737999,-61.057520189999195,52824.90977496 2025-07-16,09:48:45.000,197,11068838,113125,0,1752659324,13671.65803449999,-61.113913230001344,52824.79798104001 2025-07-16,09:48:46.000,197,11068868,113205,0,1752659325,13671.301010069998,-60.76850585999637,52824.61631592 2025-07-16,09:48:47.000,197,11068805,113005,0,1752659326,13670.74189633999,-60.141133289995196,52824.40670232 2025-07-16,09:48:48.000,197,11068866,112685,0,1752659327,13670.149101059993,-59.49966245999531,52824.20407584 2025-07-16,09:48:49.000,197,11068818,113125,0,1752659328,13669.58998733,-59.12605857000017,52823.95952664001 2025-07-16,09:48:50.000,197,11068875,113205,0,1752659329,13668.963510499998,-58.83704423999734,52823.76388728001 2025-07-16,09:48:51.000,197,11068849,113325,0,1752659330,13668.417869389996,-58.5973738199973,52823.54029944 2025-07-16,09:48:52.000,197,11068859,112965,0,1752659331,13667.744238389998,-58.40704731000005,52823.33068584001 2025-07-16,09:48:53.000,197,11068754,112925,0,1752659332,13666.727055579999,-58.110983849997865,52823.05818816 2025-07-16,09:48:54.000,197,11068859,113205,0,1752659333,13665.78397217999,-57.9065590800019,52822.82062608 2025-07-16,09:48:55.000,197,11068860,113245,0,1752659334,13665.130550109992,-57.892460819995904,52822.60402536 2025-07-16,09:48:56.000,197,11068814,113045,0,1752659335,13665.002560219997,-57.94885385999805,52822.34550192 2025-07-16,09:48:57.000,197,11068861,112965,0,1752659336,13665.379793579988,-57.82901865000167,52822.12191408 2025-07-16,09:48:58.000,197,11068832,113085,0,1752659337,13666.073633510001,-57.40607084999647,52821.93326184 2025-07-16,09:48:59.000,197,11068807,113165,0,1752659338,13666.626010929998,-57.060663479998766,52821.76557096 2025-07-16,09:49:00.000,197,11068878,113205,0,1752659339,13667.05039846,-56.7434526299985,52821.70268688001 2025-07-16,09:49:01.000,197,11068873,113005,0,1752659340,13667.19186097,-56.46853656000167,52821.66775128 2025-07-16,09:49:02.000,197,11068798,112925,0,1752659341,13667.313114550001,-56.27821004999714,52821.63281568001 2025-07-16,09:49:03.000,197,11068797,113045,0,1752659342,13667.764447319998,-56.207718749996275,52821.590892960005 2025-07-16,09:49:04.000,197,11068813,113045,0,1752659343,13668.155153299995,-56.17952222999884,52821.590892960005 2025-07-16,09:49:05.000,197,11068843,113285,0,1752659344,13668.28314318999,-55.86936050999793,52821.55595736 2025-07-16,09:49:06.000,197,11068850,112965,0,1752659345,13668.14841699,-55.36182315000042,52821.55595736 2025-07-16,09:49:07.000,197,11068830,113445,0,1752659346,13667.885700899998,-54.931826219995855,52821.5000604 2025-07-16,09:49:08.000,197,11068853,113245,0,1752659347,13667.481522299997,-54.71330319000117,52821.4301892 2025-07-16,09:49:09.000,197,11068792,113005,0,1752659348,13666.80115498999,-54.635762760000944,52821.38127936 2025-07-16,09:49:10.000,197,11068798,113125,0,1752659349,13666.05342458,-54.544124070002,52821.26948544001 2025-07-16,09:49:11.000,197,11068780,113085,0,1752659350,13665.184440589997,-54.55822233000072,52821.16467864 2025-07-16,09:49:12.000,197,11068816,113085,0,1752659351,13664.147048849998,-54.74149970999861,52821.038910480005 2025-07-16,09:49:13.000,197,11068791,113245,0,1752659352,13663.21070176,-55.11510360000102,52820.87820672 2025-07-16,09:49:14.000,197,11068849,113125,0,1752659353,13662.2945636,-55.263135330002115,52820.773399920006 2025-07-16,09:49:15.000,197,11068778,113005,0,1752659354,13661.843230829989,-55.213791419999325,52820.61968328 2025-07-16,09:49:16.000,197,11068826,113005,0,1752659355,13661.445788539997,-55.06575968999823,52820.39609544 2025-07-16,09:49:17.000,197,11068773,112845,0,1752659356,13661.102236729996,-54.91772795999714,52820.22141744001 2025-07-16,09:49:18.000,197,11068868,112965,0,1752659357,13660.98771945999,-54.94592448000185,52820.08866216 2025-07-16,09:49:19.000,197,11068822,113005,0,1752659358,13661.05508256,-54.78379449000204,52819.87206144 2025-07-16,09:49:20.000,197,11068814,113125,0,1752659359,13660.90688373999,-54.26920799999789,52819.76026752001 2025-07-16,09:49:21.000,197,11068806,113085,0,1752659360,13660.583540859989,-53.90970237000147,52819.648473600006 2025-07-16,09:49:22.000,197,11068885,113045,0,1752659361,13660.273670599992,-53.74757238000166,52819.529692560005 2025-07-16,09:49:23.000,197,11068832,113245,0,1752659362,13660.192834879992,-53.74757238000166,52819.459821360004 2025-07-16,09:49:24.000,197,11068789,113005,0,1752659363,13660.361242630002,-53.895604109995475,52819.40392440001 2025-07-16,09:49:25.000,197,11068837,113165,0,1752659364,13660.448814659998,-54.19166756999766,52819.33405320001 2025-07-16,09:49:26.000,197,11068875,113125,0,1752659365,13660.630695029999,-54.87543318000098,52819.313091840006 2025-07-16,09:49:27.000,197,11068799,112925,0,1752659366,13660.960774219995,-55.73542703999556,52819.243220640004 2025-07-16,09:49:28.000,197,11068803,113085,0,1752659367,13661.19654507,-56.50378220999846,52819.18033656 2025-07-16,09:49:29.000,197,11068879,112965,0,1752659368,13661.290853409992,-56.93377913999575,52819.17334944 2025-07-16,09:49:30.000,197,11068824,112965,0,1752659369,13661.405370679997,-57.04656522000005,52819.145400960006 2025-07-16,09:49:31.000,197,11068846,113205,0,1752659370,13661.257171860001,-56.616568289995485,52819.04059416 2025-07-16,09:49:32.000,197,11068865,113045,0,1752659371,13660.95403791,-56.16542397000012,52819.01963280001 2025-07-16,09:49:33.000,197,11068821,113045,0,1752659372,13660.543122999989,-55.74247617000219,52818.96373584 2025-07-16,09:49:34.000,197,11068780,113005,0,1752659373,13659.97727296,-55.397068799997214,52818.97072296001 2025-07-16,09:49:35.000,197,11068844,112925,0,1752659374,13659.317114579993,-55.164447509996535,52818.914826 2025-07-16,09:49:36.000,197,11068871,112925,0,1752659375,13658.53570262,-54.974120999999286,52818.83796768 2025-07-16,09:49:37.000,197,11068900,113125,0,1752659376,13657.693663869992,-54.83313839999755,52818.7750836 2025-07-16,09:49:38.000,197,11068817,113245,0,1752659377,13656.811207259998,-54.797892750000756,52818.6702768 2025-07-16,09:49:39.000,197,11068810,112605,0,1752659378,13656.03653161,-54.65691014999902,52818.61437984001 2025-07-16,09:49:40.000,197,11068859,112965,0,1752659379,13655.05976666,-54.31150278000132,52818.425727600006 2025-07-16,09:49:41.000,197,11068779,113085,0,1752659380,13654.116683259992,-54.21281495999574,52818.26502384 2025-07-16,09:49:42.000,197,11068862,112925,0,1752659381,13653.099500449993,-54.353797559997474,52818.12528144 2025-07-16,09:49:43.000,197,11068807,113085,0,1752659382,13652.075581329998,-54.586418849998154,52817.9366292 2025-07-16,09:49:44.000,197,11068844,113085,0,1752659383,13651.502994980001,-54.69215579999582,52817.754964080006 2025-07-16,09:49:45.000,197,11068857,112925,0,1752659384,13651.31437829999,-54.69215579999582,52817.52438912 2025-07-16,09:49:46.000,197,11068892,113045,0,1752659385,13651.17291578999,-54.47363277000113,52817.34272400001 2025-07-16,09:49:47.000,197,11068771,113085,0,1752659386,13650.937144939999,-54.30445365000196,52817.20996872 2025-07-16,09:49:48.000,197,11068810,113085,0,1752659387,13650.546438960002,-54.353797559997474,52817.0981748 2025-07-16,09:49:49.000,197,11068816,113285,0,1752659388,13650.20288715,-54.44543624999642,52816.895548320004 2025-07-16,09:49:50.000,197,11068829,112925,0,1752659389,13649.650509729989,-54.55822233000072,52816.80471576 2025-07-16,09:49:51.000,197,11068794,113085,0,1752659390,13649.104868620001,-54.981170129998645,52816.68593472 2025-07-16,09:49:52.000,197,11068849,113125,0,1752659391,13649.00382397,-55.679034000000684,52816.55317944001 2025-07-16,09:49:53.000,197,11068838,113005,0,1752659392,13649.421475189993,-55.92575355000008,52816.45535976001 2025-07-16,09:49:54.000,197,11068870,112885,0,1752659393,13649.758290689999,-55.49575661999552,52816.32260448 2025-07-16,09:49:55.000,197,11068892,113285,0,1752659394,13649.967116299995,-54.861334920002264,52816.21081056 2025-07-16,09:49:56.000,197,11068842,113125,0,1752659395,13650.007534159995,-53.944948019998264,52816.07106816001 2025-07-16,09:49:57.000,197,11068807,112885,0,1752659396,13649.98058892,-53.247084149996226,52815.98722272 2025-07-16,09:49:58.000,197,11068871,113085,0,1752659397,13649.83239009999,-53.14839632999792,52815.91735152 2025-07-16,09:49:59.000,197,11068824,113245,0,1752659398,13649.293485299997,-53.120199810000486,52815.81254472001 2025-07-16,09:50:00.000,197,11068875,113005,0,1752659399,13648.390819759989,-52.894627649999165,52815.79857048 2025-07-16,09:50:01.000,197,11068818,113125,0,1752659400,13647.66329828,-52.852332869995735,52815.69376368001 2025-07-16,09:50:02.000,197,11068862,112925,0,1752659401,13647.164811339993,-52.845283739996376,52815.54703416001 2025-07-16,09:50:03.000,197,11068761,112965,0,1752659402,13646.62590654,-52.64085897000041,52815.47017584 2025-07-16,09:50:04.000,197,11068836,113205,0,1752659403,13646.208255319994,-52.56331854000018,52815.35838192001 2025-07-16,09:50:05.000,197,11068807,113045,0,1752659404,13646.49791664999,-52.57036766999954,52815.23261376001 2025-07-16,09:50:06.000,197,11068772,113005,0,1752659405,13647.218701819998,-52.718399400000635,52815.19767816 2025-07-16,09:50:07.000,197,11068807,113045,0,1752659406,13647.851914959996,-52.887578519999806,52815.14876832 2025-07-16,09:50:08.000,197,11068804,113165,0,1752659407,13648.027059020002,-52.74659591999807,52815.25357512 2025-07-16,09:50:09.000,197,11068880,113165,0,1752659408,13648.242620939993,-52.718399400000635,52815.15575544 2025-07-16,09:50:10.000,197,11068782,113085,0,1752659409,13648.128103670002,-52.40118855000037,52815.239600880006 2025-07-16,09:50:11.000,197,11068807,113365,0,1752659410,13647.979904849992,-52.18266551999841,52815.30947208001 2025-07-16,09:50:12.000,197,11068830,113165,0,1752659411,13648.006850090002,-52.41528680999909,52815.44921448001 2025-07-16,09:50:13.000,197,11068744,113045,0,1752659412,13648.000113779992,-52.97216807999939,52815.5610084 2025-07-16,09:50:14.000,197,11068830,112925,0,1752659413,13648.181994149993,-53.627737169998,52815.686776559996 2025-07-16,09:50:15.000,197,11068857,113045,0,1752659414,13648.458182859998,-54.41019059999962,52815.8055576 2025-07-16,09:50:16.000,197,11068815,112845,0,1752659415,13649.172231719996,-54.87543318000098,52815.96626136 2025-07-16,09:50:17.000,197,11068770,113085,0,1752659416,13650.14226036,-55.24198793999676,52816.106003760004 2025-07-16,09:50:18.000,197,11068855,113285,0,1752659417,13651.017980659999,-55.25608619999548,52816.30164312 2025-07-16,09:50:19.000,197,11068841,113005,0,1752659418,13651.678139039992,-54.84723665999627,52816.52523096 2025-07-16,09:50:20.000,197,11068819,113125,0,1752659419,13652.109262879989,-54.4313379899977,52816.74183168001 2025-07-16,09:50:21.000,197,11068773,113045,0,1752659420,13652.776157569991,-54.02248844999849,52817.03529072001 2025-07-16,09:50:22.000,197,11068763,112965,0,1752659421,13653.75965883,-53.57839325999521,52817.251891440006 2025-07-16,09:50:23.000,197,11068809,113125,0,1752659422,13654.75663271,-53.247084149996226,52817.48945352001 2025-07-16,09:50:24.000,197,11068772,112925,0,1752659423,13655.82770599999,-52.958069820000674,52817.8318224 2025-07-16,09:50:25.000,197,11068841,112925,0,1752659424,13656.777525709993,-52.8241363499983,52818.15322992 2025-07-16,09:50:26.000,197,11068826,113045,0,1752659425,13657.686927559997,-52.97921720999875,52818.50957304 2025-07-16,09:50:27.000,197,11068811,113085,0,1752659426,13658.71758299,-53.23298588999751,52818.81700632 2025-07-16,09:50:28.000,197,11068743,112645,0,1752659427,13659.411422919999,-53.36691935999988,52819.075529760004 2025-07-16,09:50:29.000,197,11068868,113365,0,1752659428,13659.424895539989,-53.17659284999536,52819.35501456001 2025-07-16,09:50:30.000,197,11068755,113125,0,1752659429,13659.121761590002,-52.542171150002105,52819.53667968 2025-07-16,09:50:31.000,197,11068752,113085,0,1752659430,13658.67042881999,-51.618735119998746,52819.63449936 2025-07-16,09:50:32.000,197,11068867,112925,0,1752659431,13657.828390069997,-51.09005036999588,52819.69039632001 2025-07-16,09:50:33.000,197,11068820,113245,0,1752659432,13656.770789399998,-51.30152426999848,52819.60655088 2025-07-16,09:50:34.000,197,11068835,113125,0,1752659433,13655.713188729998,-51.83725815000071,52819.613538 2025-07-16,09:50:35.000,197,11068857,113205,0,1752659434,13654.72968746999,-52.253156819999276,52819.599563760006 2025-07-16,09:50:36.000,197,11068839,113085,0,1752659435,13654.177310049992,-52.64085897000041,52819.44584712 2025-07-16,09:50:37.000,197,11068840,113085,0,1752659436,13654.015638609992,-52.78184157000214,52819.32007896 2025-07-16,09:50:38.000,197,11068739,112925,0,1752659437,13653.665350489995,-52.711350270001276,52819.17334944 2025-07-16,09:50:39.000,197,11068800,112925,0,1752659438,13653.281380819994,-52.93692242999532,52819.03360704 2025-07-16,09:50:40.000,197,11068772,112885,0,1752659439,13653.072555209998,-53.33872283999517,52818.88687752 2025-07-16,09:50:41.000,197,11068831,112885,0,1752659440,13652.863729600002,-53.60658977999992,52818.7750836 2025-07-16,09:50:42.000,197,11068817,113285,0,1752659441,13652.6616403,-53.493803699995624,52818.7052124 2025-07-16,09:50:43.000,197,11068747,113245,0,1752659442,13652.708794469996,-52.91577503999724,52818.56547000001 2025-07-16,09:50:44.000,197,11068814,113085,0,1752659443,13653.267908199989,-52.203812909996486,52818.49559880001 2025-07-16,09:50:45.000,197,11068802,113085,0,1752659444,13654.089738019997,-51.858405539998785,52818.4606632 2025-07-16,09:50:46.000,197,11068824,113005,0,1752659445,13654.89135890999,-52.00643726999988,52818.50957304 2025-07-16,09:50:47.000,197,11068858,112925,0,1752659446,13655.713188729998,-52.027584659997956,52818.50957304 2025-07-16,09:50:48.000,197,11068807,113005,0,1752659447,13656.541754860002,-51.7738159799992,52818.593418480006 2025-07-16,09:50:49.000,197,11068834,112845,0,1752659448,13657.43768409,-51.32972078999592,52818.61437984001 2025-07-16,09:50:50.000,197,11068725,112965,0,1752659449,13658.26625021999,-51.07595210999716,52818.73316088001 2025-07-16,09:50:51.000,197,11068739,113125,0,1752659450,13658.899463360001,-51.11824689000059,52818.8449548 2025-07-16,09:50:52.000,197,11068792,112885,0,1752659451,13659.418159229994,-51.18873819000146,52819.06854264001 2025-07-16,09:50:53.000,197,11068817,112965,0,1752659452,13659.62698483999,-50.70939735000138,52819.13841384001 2025-07-16,09:50:54.000,197,11068810,112685,0,1752659453,13659.54614911999,-50.14546695000172,52819.27116912 2025-07-16,09:50:55.000,197,11068757,113085,0,1752659454,13659.337323509993,-49.75776480000059,52819.37597592 2025-07-16,09:50:56.000,197,11068757,113005,0,1752659455,13659.007244319997,-49.088097449995985,52819.38995016 2025-07-16,09:50:57.000,197,11068782,113085,0,1752659456,13658.43465797,-48.4113809699993,52819.47379560001 2025-07-16,09:50:58.000,197,11068851,113165,0,1752659457,13657.713872799992,-48.037777079996886,52819.51571832 2025-07-16,09:50:59.000,197,11068811,113125,0,1752659458,13657.080659659994,-47.861548829998355,52819.613538 2025-07-16,09:51:00.000,197,11068807,112805,0,1752659459,13656.918988219993,-47.678271450000466,52819.63449936 2025-07-16,09:51:01.000,197,11068740,112965,0,1752659460,13657.06718703999,-47.628927539997676,52819.66943496001 2025-07-16,09:51:02.000,197,11068859,113165,0,1752659461,13657.45115670999,-47.66417319000175,52819.73231904 2025-07-16,09:51:03.000,197,11068806,113085,0,1752659462,13657.821653760002,-47.33286407999549,52819.80219024 2025-07-16,09:51:04.000,197,11068811,112965,0,1752659463,13658.144996639989,-46.79008107000118,52819.94891976 2025-07-16,09:51:05.000,197,11068776,113005,0,1752659464,13658.55591155,-46.26139631999831,52820.081675040004 2025-07-16,09:51:06.000,197,11068789,113045,0,1752659465,13658.933144909992,-45.951234599997406,52820.15853336 2025-07-16,09:51:07.000,197,11068804,113285,0,1752659466,13659.216069929993,-45.66926940000121,52820.28430152 2025-07-16,09:51:08.000,197,11068753,113245,0,1752659467,13659.310378269998,-45.40140245999646,52820.41006968001 2025-07-16,09:51:09.000,197,11068787,112805,0,1752659468,13659.323850889989,-45.17583029999514,52820.54981208 2025-07-16,09:51:10.000,197,11068825,113085,0,1752659469,13659.478786019994,-45.22517420999793,52820.71051584 2025-07-16,09:51:11.000,197,11068849,112765,0,1752659470,13659.923382479996,-45.182879430001776,52820.81532264001 2025-07-16,09:51:12.000,197,11068864,112965,0,1752659471,13660.563331929989,-44.77402988999529,52820.98301352001 2025-07-16,09:51:13.000,197,11068773,112965,0,1752659472,13660.82604801999,-43.928134289999434,52821.157691520006 2025-07-16,09:51:14.000,197,11068803,113005,0,1752659473,13660.839520639995,-43.1950247700006,52821.2904468 2025-07-16,09:51:15.000,197,11068773,113085,0,1752659474,13660.778893849994,-42.821420879998186,52821.423202080005 2025-07-16,09:51:16.000,197,11068833,112925,0,1752659475,13660.482496209988,-42.44076785999641,52821.639802800004 2025-07-16,09:51:17.000,197,11068810,113125,0,1752659476,13660.213043809992,-42.194048309997015,52821.80050656001 2025-07-16,09:51:18.000,197,11068789,113045,0,1752659477,13659.990745579991,-41.91913224000018,52821.89133912 2025-07-16,09:51:19.000,197,11068789,113045,0,1752659478,13659.276696719993,-41.70765833999758,52822.03108152 2025-07-16,09:51:20.000,197,11068792,112965,0,1752659479,13658.299931769994,-41.46798791999754,52822.11492696001 2025-07-16,09:51:21.000,197,11068856,112845,0,1752659480,13657.23559479,-41.157826199996634,52822.24768224 2025-07-16,09:51:22.000,197,11068822,113085,0,1752659481,13656.21841198,-40.95340143000067,52822.21973376 2025-07-16,09:51:23.000,197,11068867,112765,0,1752659482,13655.167547619996,-41.1296296799992,52822.20575952001 2025-07-16,09:51:24.000,197,11068830,112805,0,1752659483,13653.887648719996,-41.425693140001385,52822.12191408 2025-07-16,09:51:25.000,197,11068776,112805,0,1752659484,13652.57406826999,-41.799297029996524,52822.01710728001 2025-07-16,09:51:26.000,197,11068786,112845,0,1752659485,13651.812865239997,-42.060114840001916,52821.884352 2025-07-16,09:51:27.000,197,11068776,113045,0,1752659486,13651.711820589997,-42.010770929999126,52821.807493680004 2025-07-16,09:51:28.000,197,11068797,113085,0,1752659487,13651.630984869997,-41.728805729995656,52821.68871264 2025-07-16,09:51:29.000,197,11068795,112965,0,1752659488,13651.368268779996,-41.552577479997126,52821.60486720001 2025-07-16,09:51:30.000,197,11068726,113085,0,1752659489,13651.26048782,-41.827493550001236,52821.44416344001 2025-07-16,09:51:31.000,197,11068816,112885,0,1752659490,13651.577094389992,-42.34912916999747,52821.40224072 2025-07-16,09:51:32.000,197,11068789,112965,0,1752659491,13652.33156110999,-42.56060307000007,52821.39525360001 2025-07-16,09:51:33.000,197,11068794,113085,0,1752659492,13653.065818900002,-42.412571339998976,52821.28345968 2025-07-16,09:51:34.000,197,11068777,113165,0,1752659493,13653.941539200001,-42.201097439996374,52821.22756272001 2025-07-16,09:51:35.000,197,11068822,112605,0,1752659494,13654.702742229994,-41.73585486000229,52821.157691520006 2025-07-16,09:51:36.000,197,11068820,113125,0,1752659495,13655.228174409996,-40.86881187000108,52821.2205756 2025-07-16,09:51:37.000,197,11068849,113165,0,1752659496,13655.309010129997,-40.17094799999904,52821.29743392001 2025-07-16,09:51:38.000,197,11068756,113005,0,1752659497,13655.147338689996,-39.83963889000006,52821.360318 2025-07-16,09:51:39.000,197,11068757,112925,0,1752659498,13654.864413669995,-39.649312379995536,52821.47909904 2025-07-16,09:51:40.000,197,11068744,113285,0,1752659499,13654.473707689998,-39.2757084900004,52821.639802800004 2025-07-16,09:51:41.000,197,11068759,113125,0,1752659500,13654.217727909992,-38.67653243999666,52821.828455040006 2025-07-16,09:51:42.000,197,11068835,113005,0,1752659501,13654.433289829998,-38.16194594999979,52821.975184560004 2025-07-16,09:51:43.000,197,11068809,113005,0,1752659502,13654.466971379989,-37.93637378999847,52822.19178528 2025-07-16,09:51:44.000,197,11068815,112965,0,1752659503,13654.015638609992,-37.788342059997376,52822.52017992001 2025-07-16,09:51:45.000,197,11068779,113125,0,1752659504,13653.308326059989,-37.626212069997564,52822.764729120005 2025-07-16,09:51:46.000,197,11068773,113005,0,1752659505,13652.998455799992,-37.77424379999866,52823.02325256001 2025-07-16,09:51:47.000,197,11068775,113045,0,1752659506,13652.809839119996,-38.084405519999564,52823.169982080006 2025-07-16,09:51:48.000,197,11068821,113005,0,1752659507,13652.789630189996,-38.26768289999745,52823.316711600004 2025-07-16,09:51:49.000,197,11068822,112925,0,1752659508,13652.856993289992,-38.253584639998735,52823.57523504001 2025-07-16,09:51:50.000,197,11068850,112805,0,1752659509,13652.809839119996,-38.17604420999851,52823.68004184 2025-07-16,09:51:51.000,197,11068770,112685,0,1752659510,13652.70205816,-38.04211073999613,52823.75690016 2025-07-16,09:51:52.000,197,11068878,113125,0,1752659511,13652.951301629997,-37.92227552999975,52823.85471984 2025-07-16,09:51:53.000,197,11068794,113445,0,1752659512,13653.254435579998,-37.59801555000013,52823.95952664001 2025-07-16,09:51:54.000,197,11068834,113045,0,1752659513,13653.247699269989,-37.034085150000465,52824.0852948 2025-07-16,09:51:55.000,197,11068823,112845,0,1752659514,13653.072555209998,-36.8155621199985,52824.20407584 2025-07-16,09:51:56.000,197,11068782,112965,0,1752659515,13652.850256979997,-36.90015167999809,52824.322856880004 2025-07-16,09:51:57.000,197,11068779,113165,0,1752659516,13652.675112919991,-37.210313399998995,52824.42067656 2025-07-16,09:51:58.000,197,11068797,113165,0,1752659517,13652.722267090001,-37.562769899996056,52824.63727728 2025-07-16,09:51:59.000,197,11068764,113165,0,1752659518,13652.526914099995,-37.5204751199999,52824.728109840005 2025-07-16,09:52:00.000,197,11068831,113045,0,1752659519,13652.109262879989,-37.217362529998354,52824.83990376001 2025-07-16,09:52:01.000,197,11068830,113165,0,1752659520,13651.745502140002,-37.05523253999854,52824.90278784 2025-07-16,09:52:02.000,197,11068772,113005,0,1752659521,13651.40195033,-36.970642979998956,52824.95169768 2025-07-16,09:52:03.000,197,11068742,112925,0,1752659522,13651.09881638,-36.759169079996354,52825.063491600005 2025-07-16,09:52:04.000,197,11068728,112845,0,1752659523,13650.647483610002,-36.24458258999948,52825.17528552001 2025-07-16,09:52:05.000,197,11068712,113125,0,1752659524,13650.03447939999,-35.56081697999616,52825.21720824 2025-07-16,09:52:06.000,197,11068820,112965,0,1752659525,13649.535992459998,-34.905247889997554,52825.280092320005 2025-07-16,09:52:07.000,197,11068810,113565,0,1752659526,13648.98361504,-34.24262966999959,52825.44079608001 2025-07-16,09:52:08.000,197,11068832,113285,0,1752659527,13648.215675699998,-33.6011588399997,52825.51066728001 2025-07-16,09:52:09.000,197,11068784,112845,0,1752659528,13647.319746469999,-33.12886712999898,52825.734255120005 2025-07-16,09:52:10.000,197,11068803,113125,0,1752659529,13646.38339938,-33.12886712999898,52825.88797176 2025-07-16,09:52:11.000,197,11068768,113125,0,1752659530,13645.649141590002,-33.36148841999966,52826.08361112 2025-07-16,09:52:12.000,197,11068804,112685,0,1752659531,13645.06308262,-33.46017623999796,52826.3211732 2025-07-16,09:52:13.000,197,11068831,113085,0,1752659532,13644.813839149989,-33.389684939997096,52826.48187696 2025-07-16,09:52:14.000,197,11068792,113085,0,1752659533,13644.638695089998,-33.29804624999815,52826.7054648 2025-07-16,09:52:15.000,197,11068793,113005,0,1752659534,13644.450078410002,-33.41788146000181,52826.96398824 2025-07-16,09:52:16.000,197,11068792,112605,0,1752659535,13644.490496270002,-33.65050274999521,52827.23648592001 2025-07-16,09:52:17.000,197,11068809,113085,0,1752659536,13644.618486159998,-33.854927519998455,52827.53693208 2025-07-16,09:52:18.000,197,11068839,113005,0,1752659537,13644.692585569988,-34.073450550000416,52827.83737824001 2025-07-16,09:52:19.000,197,11068839,113125,0,1752659538,13644.746476049993,-34.489349219998985,52828.0679532 2025-07-16,09:52:20.000,197,11068794,113125,0,1752659539,13644.860993319999,-34.96869005999906,52828.32647664 2025-07-16,09:52:21.000,197,11068801,112885,0,1752659540,13645.1843362,-35.2083604799991,52828.522116 2025-07-16,09:52:22.000,197,11068868,112965,0,1752659541,13645.601987419992,-35.14491830999759,52828.752690960006 2025-07-16,09:52:23.000,197,11068757,113085,0,1752659542,13646.17457376999,-35.292950039998686,52828.9064076 2025-07-16,09:52:24.000,197,11068787,113085,0,1752659543,13646.949249420002,-35.86392956999771,52829.04615 2025-07-16,09:52:25.000,197,11068830,112925,0,1752659544,13647.878860199991,-36.343270409997785,52829.22781512001 2025-07-16,09:52:26.000,197,11068724,113405,0,1752659545,13648.70069002,-36.336221279998426,52829.34659616001 2025-07-16,09:52:27.000,197,11068796,113045,0,1752659546,13649.488838290003,-36.06130521000159,52829.402493120004 2025-07-16,09:52:28.000,197,11068787,112925,0,1752659547,13650.485812170002,-35.990813910000725,52829.55620976 2025-07-16,09:52:29.000,197,11068749,113525,0,1752659548,13651.637721179992,-36.08950172999903,52829.66101656001 2025-07-16,09:52:30.000,197,11068842,113085,0,1752659549,13652.654903989991,-35.95556825999665,52829.758836240006 2025-07-16,09:52:31.000,197,11068821,113165,0,1752659550,13653.274644509998,-35.708848709997255,52829.87063016001 2025-07-16,09:52:32.000,197,11068800,112885,0,1752659551,13653.46999749999,-35.44098176999978,52830.03133392 2025-07-16,09:52:33.000,197,11068822,113165,0,1752659552,13653.483470119994,-35.15196743999695,52830.10120512 2025-07-16,09:52:34.000,197,11068799,112965,0,1752659553,13653.355480229999,-35.03918135999993,52830.15710208 2025-07-16,09:52:35.000,197,11068789,112605,0,1752659554,13653.011928419997,-34.87000224000076,52830.16408920001 2025-07-16,09:52:36.000,197,11068862,113005,0,1752659555,13652.29114324999,-34.63738095000008,52830.212999040006 2025-07-16,09:52:37.000,197,11068812,112845,0,1752659556,13651.19986103,-34.545742260001134,52830.27588312 2025-07-16,09:52:38.000,197,11068826,112965,0,1752659557,13650.11531511999,-34.82770745999733,52830.240947520004 2025-07-16,09:52:39.000,197,11068737,112845,0,1752659558,13649.239594819992,-35.44098176999978,52830.17107632 2025-07-16,09:52:40.000,197,11068753,113205,0,1752659559,13648.397556069998,-35.87097869999707,52830.10819224 2025-07-16,09:52:41.000,197,11068812,113045,0,1752659560,13647.43426373999,-35.941469999997935,52829.9544756 2025-07-16,09:52:42.000,197,11068846,113125,0,1752659561,13646.40360831,-35.948519129997294,52829.82172032 2025-07-16,09:52:43.000,197,11068827,112885,0,1752659562,13645.561569559992,-36.124747379995824,52829.57717112 2025-07-16,09:52:44.000,197,11068809,113005,0,1752659563,13644.881202249999,-36.618186480001896,52829.402493120004 2025-07-16,09:52:45.000,197,11068811,113085,0,1752659564,13644.254725419996,-37.54867163999734,52829.16493104 2025-07-16,09:52:46.000,197,11068806,113045,0,1752659565,13644.00548195,-38.33817419999832,52828.850510640004 2025-07-16,09:52:47.000,197,11068787,112965,0,1752659566,13644.375978999997,-38.697679830002016,52828.50814176001 2025-07-16,09:52:48.000,197,11068805,113365,0,1752659567,13644.91488379999,-38.64833591999923,52828.21468272 2025-07-16,09:52:49.000,197,11068766,112845,0,1752659568,13645.521151699992,-38.31702681000024,52827.93519792001 2025-07-16,09:52:50.000,197,11068844,113005,0,1752659569,13646.093738049989,-38.15489682000043,52827.73257144 2025-07-16,09:52:51.000,197,11068810,113125,0,1752659570,13646.652851779996,-38.204240729995945,52827.508983600004 2025-07-16,09:52:52.000,197,11068806,113045,0,1752659571,13646.881886319992,-38.373419849995116,52827.28539576001 2025-07-16,09:52:53.000,197,11068813,113005,0,1752659572,13646.720214879992,-38.40866549999919,52827.06180792 2025-07-16,09:52:54.000,197,11068849,113245,0,1752659573,13646.37666306999,-38.58489374999772,52826.86616856 2025-07-16,09:52:55.000,197,11068794,112965,0,1752659574,13646.19478269999,-38.78931852000096,52826.523799680006 2025-07-16,09:52:56.000,197,11068769,113005,0,1752659575,13646.107210669994,-38.98669415999757,52826.31418608 2025-07-16,09:52:57.000,197,11068805,112845,0,1752659576,13645.635668969997,-39.04308719999972,52826.02771416 2025-07-16,09:52:58.000,197,11068839,113005,0,1752659577,13644.988983209994,-39.028988940001,52825.6923324 2025-07-16,09:52:59.000,197,11068836,113045,0,1752659578,13644.456814719997,-38.895055469998624,52825.377912 2025-07-16,09:53:00.000,197,11068827,112965,0,1752659579,13643.810128959994,-38.63423766000051,52825.03554312001 2025-07-16,09:53:01.000,197,11068797,112965,0,1752659580,13643.163443199992,-38.31702681000024,52824.623303039996 2025-07-16,09:53:02.000,197,11068771,113005,0,1752659581,13642.86704556,-38.16899507999915,52824.37176672 2025-07-16,09:53:03.000,197,11068775,112965,0,1752659582,13642.74579198,-38.028012479997415,52823.98048800001 2025-07-16,09:53:04.000,197,11068764,112965,0,1752659583,13642.71884673999,-37.64735945999564,52823.7359388 2025-07-16,09:53:05.000,197,11068831,113325,0,1752659584,13642.81989138999,-37.393590779996885,52823.4215184 2025-07-16,09:53:06.000,197,11068793,113205,0,1752659585,13643.001771759991,-37.25260817999515,52823.13504648 2025-07-16,09:53:07.000,197,11068784,113045,0,1752659586,13643.251015230002,-37.09047818999534,52822.97434272001 2025-07-16,09:53:08.000,197,11068781,113165,0,1752659587,13643.284696779992,-36.752119949996995,52822.79966472 2025-07-16,09:53:09.000,197,11068773,113045,0,1752659588,13643.075871169996,-36.47720388000016,52822.60402536 2025-07-16,09:53:10.000,197,11068845,112845,0,1752659589,13642.934408659996,-36.350319539997145,52822.49223144001 2025-07-16,09:53:11.000,197,11068854,113125,0,1752659590,13642.981562829991,-36.36441779999586,52822.36646328 2025-07-16,09:53:12.000,197,11068812,113005,0,1752659591,13642.995035449996,-36.48425300999952,52822.28960496 2025-07-16,09:53:13.000,197,11068792,113205,0,1752659592,13643.062398549991,-36.53359692000231,52822.22672088 2025-07-16,09:53:14.000,197,11068761,112885,0,1752659593,13643.325114639993,-36.69572691000212,52822.1987724 2025-07-16,09:53:15.000,197,11068762,113085,0,1752659594,13643.513731319988,-36.84375863999594,52822.05903 2025-07-16,09:53:16.000,197,11068838,112925,0,1752659595,13643.769711099994,-37.0622816699979,52822.05204288 2025-07-16,09:53:17.000,197,11068834,113085,0,1752659596,13644.18736232,-37.37244338999881,52821.91928760001 2025-07-16,09:53:18.000,197,11068829,113005,0,1752659597,13644.557859369997,-37.393590779996885,52821.884352 2025-07-16,09:53:19.000,197,11068776,112925,0,1752659598,13644.91488379999,-37.09752732000197,52821.87037776001 2025-07-16,09:53:20.000,197,11068813,113085,0,1752659599,13645.22475406,-36.745070819997636,52821.84941640001 2025-07-16,09:53:21.000,197,11068793,112845,0,1752659600,13645.628932660002,-36.385565190001216,52821.77255808001 2025-07-16,09:53:22.000,197,11068848,112965,0,1752659601,13645.891648749988,-35.990813910000725,52821.73063536001 2025-07-16,09:53:23.000,197,11068796,113445,0,1752659602,13645.676086829997,-35.525571329999366,52821.61185432001 2025-07-16,09:53:24.000,197,11068816,113085,0,1752659603,13645.21801774999,-35.116721790000156,52821.5000604 2025-07-16,09:53:25.000,197,11068789,113045,0,1752659604,13644.544386749993,-34.714921380000305,52821.33935664 2025-07-16,09:53:26.000,197,11068793,113005,0,1752659605,13643.742765859999,-34.10869619999721,52821.1157688 2025-07-16,09:53:27.000,197,11068834,113045,0,1752659606,13643.028717000001,-33.56591318999563,52820.89916808 2025-07-16,09:53:28.000,197,11068825,112885,0,1752659607,13642.651483639995,-33.08657234999555,52820.64064464 2025-07-16,09:53:29.000,197,11068772,113125,0,1752659608,13642.712110429995,-32.818705409998074,52820.39609544 2025-07-16,09:53:30.000,197,11068855,112965,0,1752659609,13642.84010031999,-32.628378900000826,52820.23539168 2025-07-16,09:53:31.000,197,11068820,112965,0,1752659610,13642.752528289995,-32.69887020000169,52820.03975232 2025-07-16,09:53:32.000,197,11068758,113125,0,1752659611,13642.200150869998,-32.91034409999702,52819.92097128 2025-07-16,09:53:33.000,197,11068832,113445,0,1752659612,13641.513047249995,-33.13591625999834,52819.746293280004 2025-07-16,09:53:34.000,197,11068791,113085,0,1752659613,13640.967406139993,-33.213456689998566,52819.56462816 2025-07-16,09:53:35.000,197,11068768,113285,0,1752659614,13640.516073369996,-33.53771666999819,52819.38995016 2025-07-16,09:53:36.000,197,11068815,113285,0,1752659615,13640.05800428999,-34.15099098000064,52819.243220640004 2025-07-16,09:53:37.000,197,11068808,113085,0,1752659616,13639.539308419997,-34.79951093999989,52819.13142672 2025-07-16,09:53:38.000,197,11068850,113085,0,1752659617,13639.114920889995,-35.4550800299985,52819.01963280001 2025-07-16,09:53:39.000,197,11068826,112725,0,1752659618,13638.609697639993,-36.343270409997785,52818.87290328 2025-07-16,09:53:40.000,197,11068859,113045,0,1752659619,13638.138155939996,-37.35129600000073,52818.810019200006 2025-07-16,09:53:41.000,197,11068798,113005,0,1752659620,13637.80807675,-37.901128140001674,52818.75412224001 2025-07-16,09:53:42.000,197,11068717,112725,0,1752659621,13637.531888039994,-38.09850377999828,52818.69822528 2025-07-16,09:53:43.000,197,11068810,113365,0,1752659622,13637.067082649992,-37.9786685700019,52818.64931544 2025-07-16,09:53:44.000,197,11068778,112965,0,1752659623,13636.50796892,-37.964570309995906,52818.810019200006 2025-07-16,09:53:45.000,197,11068878,113165,0,1752659624,13635.881492089997,-38.41571462999855,52818.94976160001 2025-07-16,09:53:46.000,197,11068857,113165,0,1752659625,13635.26175156999,-39.13472588999866,52819.04758128001 2025-07-16,09:53:47.000,197,11068837,113245,0,1752659626,13634.837364040002,-39.987670620001154,52819.18033656 2025-07-16,09:53:48.000,197,11068792,113285,0,1752659627,13634.621802119997,-40.734878399998706,52819.38995016 2025-07-16,09:53:49.000,197,11068840,113085,0,1752659628,13634.10310624999,-41.369300099999236,52819.529692560005 2025-07-16,09:53:50.000,197,11068797,113045,0,1752659629,13633.368848459992,-41.91208311000082,52819.613538 2025-07-16,09:53:51.000,197,11068852,113005,0,1752659630,13632.600909119989,-42.57470132999879,52819.78122888 2025-07-16,09:53:52.000,197,11068800,113125,0,1752659631,13632.082213249996,-43.30076171999826,52819.95590688001 2025-07-16,09:53:53.000,197,11068815,112965,0,1752659632,13631.960959669996,-43.94223254999815,52820.02577808001 2025-07-16,09:53:54.000,197,11068820,112965,0,1752659633,13632.048531699991,-44.54140860000189,52820.18648184 2025-07-16,09:53:55.000,197,11068790,112925,0,1752659634,13632.068740629991,-44.85861945000215,52820.28430152 2025-07-16,09:53:56.000,197,11068781,113125,0,1752659635,13631.80602453999,-44.84452118999616,52820.30526288 2025-07-16,09:53:57.000,197,11068826,112885,0,1752659636,13631.435527489994,-44.506162949997815,52820.3471856 2025-07-16,09:53:58.000,197,11068803,113045,0,1752659637,13631.462472729989,-43.78010255999834,52820.3471856 2025-07-16,09:53:59.000,197,11068863,112925,0,1752659638,13632.01485015,-43.054042169998866,52820.38910832001 2025-07-16,09:54:00.000,197,11068854,112925,0,1752659639,13632.82994366,-42.72273305999988,52820.39609544 2025-07-16,09:54:01.000,197,11068811,112885,0,1752659640,13633.752818129993,-42.58175045999815,52820.368146960005 2025-07-16,09:54:02.000,197,11068883,113125,0,1752659641,13634.446658059991,-42.426669599997695,52820.3821212 2025-07-16,09:54:03.000,197,11068766,113085,0,1752659642,13634.844100349997,-42.12355700999615,52820.4519924 2025-07-16,09:54:04.000,197,11068763,113005,0,1752659643,13634.796946180002,-41.559626609996485,52820.417056800005 2025-07-16,09:54:05.000,197,11068795,113285,0,1752659644,13634.662219979997,-40.967499689999386,52820.47295376 2025-07-16,09:54:06.000,197,11068849,113045,0,1752659645,13634.635274740001,-40.756025789996784,52820.3821212 2025-07-16,09:54:07.000,197,11068819,112845,0,1752659646,13634.45339437,-40.71373101000063,52820.35417272 2025-07-16,09:54:08.000,197,11068819,113165,0,1752659647,13634.08289731999,-40.55160102000082,52820.270327280006 2025-07-16,09:54:09.000,197,11068813,112765,0,1752659648,13633.698927650003,-40.40356928999972,52820.137572 2025-07-16,09:54:10.000,197,11068780,113085,0,1752659649,13633.927962189999,-40.64323970999976,52819.95590688001 2025-07-16,09:54:11.000,197,11068808,112845,0,1752659650,13634.763264629997,-41.030941860000894,52819.73231904 2025-07-16,09:54:12.000,197,11068870,113045,0,1752659651,13635.746765889991,-41.27766141000029,52819.529692560005 2025-07-16,09:54:13.000,197,11068785,113005,0,1752659652,13636.6292225,-41.27061228000093,52819.34104032 2025-07-16,09:54:14.000,197,11068818,113205,0,1752659653,13637.410634459993,-41.383398359997955,52819.1593752 2025-07-16,09:54:15.000,197,11068828,113005,0,1752659654,13638.252673210001,-41.376349229998596,52818.93578736 2025-07-16,09:54:16.000,197,11068762,112925,0,1752659655,13639.06103040999,-41.08028576999641,52818.80303208001 2025-07-16,09:54:17.000,197,11068839,112965,0,1752659656,13639.606671519992,-40.69963275000191,52818.57944424 2025-07-16,09:54:18.000,197,11068844,112805,0,1752659657,13639.808760819993,-40.40356928999972,52818.39777912001 2025-07-16,09:54:19.000,197,11068822,113085,0,1752659658,13639.411318530001,-40.149800610000966,52818.19515264 2025-07-16,09:54:20.000,197,11068832,112965,0,1752659659,13638.91956789999,-39.874884539996856,52817.99252616001 2025-07-16,09:54:21.000,197,11068777,112685,0,1752659660,13639.00040361999,-39.79734410999663,52817.76893832 2025-07-16,09:54:22.000,197,11068790,113125,0,1752659661,13639.343955429991,-39.73390193999512,52817.6222088 2025-07-16,09:54:23.000,197,11068773,113045,0,1752659662,13639.418054839996,-39.49423151999508,52817.48945352001 2025-07-16,09:54:24.000,197,11068791,113085,0,1752659663,13639.08123933999,-39.49423151999508,52817.34272400001 2025-07-16,09:54:25.000,197,11068849,113125,0,1752659664,13638.811786939994,-39.84668801999942,52817.29381416001 2025-07-16,09:54:26.000,197,11068798,113045,0,1752659665,13639.18228398999,-40.41061841999908,52817.11913616 2025-07-16,09:54:27.000,197,11068801,113085,0,1752659666,13640.004113809999,-40.54455189000146,52817.014329360005 2025-07-16,09:54:28.000,197,11068872,113205,0,1752659667,13640.765316839992,-40.4247166799978,52816.97240664 2025-07-16,09:54:29.000,197,11068794,113125,0,1752659668,13641.284012709999,-40.333077989998856,52816.90253544 2025-07-16,09:54:30.000,197,11068846,113245,0,1752659669,13641.70166392999,-40.396520160000364,52816.8536256 2025-07-16,09:54:31.000,197,11068826,112885,0,1752659670,13642.328140759993,-40.53045362999546,52816.83965136001 2025-07-16,09:54:32.000,197,11068816,112965,0,1752659671,13643.230806300002,-40.43176580999716,52816.81170288 2025-07-16,09:54:33.000,197,11068761,113205,0,1752659672,13643.749502169994,-40.22734104000119,52816.81869000001 2025-07-16,09:54:34.000,197,11068833,113045,0,1752659673,13643.506995009993,-39.89603193000221,52816.74183168001 2025-07-16,09:54:35.000,197,11068866,112965,0,1752659674,13642.84010031999,-39.67750890000025,52816.67196048001 2025-07-16,09:54:36.000,197,11068848,113125,0,1752659675,13642.227096109993,-39.63521411999682,52816.60208928001 2025-07-16,09:54:37.000,197,11068828,112765,0,1752659676,13641.634300829995,-39.50128065000172,52816.56715368 2025-07-16,09:54:38.000,197,11068797,113365,0,1752659677,13640.900043039997,-39.09948024000187,52816.43439840001 2025-07-16,09:54:39.000,197,11068784,113165,0,1752659678,13639.808760819993,-38.62718853000115,52816.23177192 2025-07-16,09:54:40.000,197,11068831,113085,0,1752659679,13638.87915003999,-38.204240729995945,52816.09202952 2025-07-16,09:54:41.000,197,11068854,113125,0,1752659680,13638.576016089988,-38.09145464999892,52815.910364400006 2025-07-16,09:54:42.000,197,11068822,112845,0,1752659681,13638.522125609998,-37.65440859000228,52815.7007508 2025-07-16,09:54:43.000,197,11068853,113205,0,1752659682,13638.259409519997,-36.808512989999144,52815.52607280001 2025-07-16,09:54:44.000,197,11068775,113005,0,1752659683,13637.531888039994,-36.27277910999692,52815.33043344001 2025-07-16,09:54:45.000,197,11068757,113245,0,1752659684,13636.81110287,-36.41376170999865,52815.218639520004 2025-07-16,09:54:46.000,197,11068773,113125,0,1752659685,13636.198098659988,-36.68867777999549,52815.1068456 2025-07-16,09:54:47.000,197,11068833,112925,0,1752659686,13635.935382570002,-36.73802168999828,52814.86928352 2025-07-16,09:54:48.000,197,11068813,113285,0,1752659687,13635.841074229997,-36.86490603000129,52814.72954112001 2025-07-16,09:54:49.000,197,11068830,112925,0,1752659688,13635.69287541,-37.160969489996205,52814.63172144 2025-07-16,09:54:50.000,197,11068794,113125,0,1752659689,13635.578358139996,-37.23146078999707,52814.44306920001 2025-07-16,09:54:51.000,197,11068803,113285,0,1752659690,13635.457104559995,-36.801463859999785,52814.3382624 2025-07-16,09:54:52.000,197,11068831,113125,0,1752659691,13635.36279621999,-36.54769518000103,52814.27537832001 2025-07-16,09:54:53.000,197,11068839,112965,0,1752659692,13635.50425872999,-36.89310254999873,52814.2683912 2025-07-16,09:54:54.000,197,11068804,113045,0,1752659693,13635.48404979999,-37.25260817999515,52814.31031392 2025-07-16,09:54:55.000,197,11068777,113125,0,1752659694,13635.073134889994,-37.47818033999647,52814.35922376 2025-07-16,09:54:56.000,197,11068869,113005,0,1752659695,13634.493812230001,-37.894079010002315,52814.450056320005 2025-07-16,09:54:57.000,197,11068769,112885,0,1752659696,13634.00206159999,-38.309977680000884,52814.450056320005 2025-07-16,09:54:58.000,197,11068838,113165,0,1752659697,13633.591146689992,-38.535549840002204,52814.53390176 2025-07-16,09:54:59.000,197,11068776,113165,0,1752659698,13633.611355619993,-38.56374635999964,52814.512940399996 2025-07-16,09:55:00.000,197,11068804,113165,0,1752659699,13633.759554439988,-38.479156800000055,52814.58979872001 2025-07-16,09:55:01.000,197,11068810,112925,0,1752659700,13633.847126469998,-38.443911149995984,52814.5828116 2025-07-16,09:55:02.000,197,11068824,112765,0,1752659701,13633.914489569994,-38.52145157999621,52814.6526828 2025-07-16,09:55:13.000,197,11068848,113045,0,1752659712,13637.86196722999,-39.04308719999972,52814.74351536 2025-07-16,09:55:14.000,197,11068826,112925,0,1752659713,13638.057320219996,-38.77522026000224,52814.77146384 2025-07-16,09:55:15.000,197,11068809,113285,0,1752659714,13637.855230919995,-38.76817112999561,52814.834347920005 2025-07-16,09:55:16.000,197,11068812,112965,0,1752659715,13637.222017779997,-38.90915372999734,52814.92518048001 2025-07-16,09:55:17.000,197,11068801,113125,0,1752659716,13636.62248618999,-39.18406980000145,52814.9321676 2025-07-16,09:55:18.000,197,11068801,112965,0,1752659717,13636.332824859994,-39.31095413999719,52814.93915472 2025-07-16,09:55:19.000,197,11068791,112845,0,1752659718,13636.48102367999,-39.43078935000085,52814.953128960005 2025-07-16,09:55:20.000,197,11068860,113045,0,1752659719,13636.474287369994,-39.72685280999576,52814.99505168001 2025-07-16,09:55:21.000,197,11068828,112565,0,1752659720,13636.022954599997,-40.07226018000074,52814.97409032001 2025-07-16,09:55:22.000,197,11068879,113005,0,1752659721,13635.679402789996,-40.4247166799978,52815.00902592 2025-07-16,09:55:23.000,197,11068818,112925,0,1752659722,13635.47057718,-40.65733796999848,52815.050948640004 2025-07-16,09:55:24.000,197,11068810,113045,0,1752659723,13635.100080129989,-40.558650150000176,52814.904219120006 2025-07-16,09:55:25.000,197,11068821,113045,0,1752659724,13634.588120569992,-40.40356928999972,52814.91120624 2025-07-16,09:55:26.000,197,11068832,112885,0,1752659725,13634.13005149,-40.340127119998215,52814.85530928001 2025-07-16,09:55:27.000,197,11068835,113085,0,1752659726,13633.995325289994,-40.3260288599995,52814.77845096001 2025-07-16,09:55:28.000,197,11068796,113005,0,1752659727,13634.055952079994,-40.48815884999931,52814.736528240006 2025-07-16,09:55:29.000,197,11068795,113165,0,1752659728,13634.06268838999,-40.76307491999614,52814.72954112001 2025-07-16,09:55:30.000,197,11068797,113125,0,1752659729,13634.10984256,-40.981597949998104,52814.69460552 2025-07-16,09:55:31.000,197,11068785,113165,0,1752659730,13634.23109614,-41.023892730001535,52814.65966992001 2025-07-16,09:55:32.000,197,11068828,112685,0,1752659731,13634.41297651,-40.784222310001496,52814.63870856001 2025-07-16,09:55:33.000,197,11068888,112925,0,1752659732,13634.514021160001,-40.798320570000215,52814.57582448 2025-07-16,09:55:34.000,197,11068823,113285,0,1752659733,13634.574647950001,-40.93930317000195,52814.60377296 2025-07-16,09:55:35.000,197,11068847,112965,0,1752659734,13634.830627729993,-41.03799099000025,52814.54088888001 2025-07-16,09:55:36.000,197,11068820,112885,0,1752659735,13635.255015259994,-41.45388965999882,52814.48499192 2025-07-16,09:55:37.000,197,11068822,113125,0,1752659736,13635.50425872999,-42.1799500499983,52814.44306920001 2025-07-16,09:55:38.000,197,11068832,112805,0,1752659737,13635.56488551999,-42.4901117699992,52814.39415936001 2025-07-16,09:55:39.000,197,11068846,113005,0,1752659738,13635.50425872999,-42.09536048999871,52814.29633968 2025-07-16,09:55:40.000,197,11068771,113085,0,1752659739,13635.100080129989,-41.601921389999916,52814.13563592001 2025-07-16,09:55:41.000,197,11068832,112885,0,1752659740,13634.45339437,-41.44684052999946,52814.10768744001 2025-07-16,09:55:42.000,197,11068784,113045,0,1752659741,13633.793235989993,-41.376349229998596,52814.01685488001 2025-07-16,09:55:43.000,197,11068799,113045,0,1752659742,13633.301485359996,-41.12258054999984,52813.93999656001 2025-07-16,09:55:44.000,197,11068734,113045,0,1752659743,13632.9916151,-40.516355369996745,52813.89108672001 2025-07-16,09:55:45.000,197,11068848,113085,0,1752659744,13632.735635319994,-39.97357235999516,52813.91204808 2025-07-16,09:55:46.000,197,11068843,113245,0,1752659745,13632.210203139992,-40.09340756999882,52813.93300944 2025-07-16,09:55:47.000,197,11068798,113045,0,1752659746,13631.718452509995,-40.66438709999784,52814.00288064 2025-07-16,09:55:48.000,197,11068829,113165,0,1752659747,13631.462472729989,-41.29880879999837,52814.009867759996 2025-07-16,09:55:49.000,197,11068856,113125,0,1752659748,13631.54330844999,-41.94732875999762,52814.10768744001 2025-07-16,09:55:50.000,197,11068786,113165,0,1752659749,13631.94748704999,-42.16585178999958,52814.19852 2025-07-16,09:55:51.000,197,11068803,113445,0,1752659750,13632.196730520001,-42.010770929999126,52814.22646848001 2025-07-16,09:55:52.000,197,11068847,112925,0,1752659751,13632.210203139992,-41.601921389999916,52814.27537832001 2025-07-16,09:55:53.000,197,11068832,113205,0,1752659752,13632.03505908,-41.05913837999833,52814.31031392 2025-07-16,09:55:54.000,197,11068847,113045,0,1752659753,13631.97443229,-40.83356621999701,52814.380185120004 2025-07-16,09:55:55.000,197,11068784,113045,0,1752659754,13631.75213406,-40.81241882999893,52814.450056320005 2025-07-16,09:55:56.000,197,11068818,113045,0,1752659755,13630.869677449991,-40.4247166799978,52814.49197904001 2025-07-16,09:55:57.000,197,11068817,112725,0,1752659756,13629.684086889996,-40.149800610000966,52814.51992752001 2025-07-16,09:55:58.000,197,11068843,113125,0,1752659757,13628.613013599992,-40.389471030001005,52814.53390176 2025-07-16,09:55:59.000,197,11068818,113085,0,1752659758,13627.737293299993,-41.12258054999984,52814.42909496 2025-07-16,09:56:00.000,197,11068801,112805,0,1752659759,13627.413950419992,-42.32093265000003,52814.41512072 2025-07-16,09:56:01.000,197,11068840,113085,0,1752659760,13627.777711159993,-42.99764912999672,52814.35223664001 2025-07-16,09:56:02.000,197,11068778,113125,0,1752659761,13628.12799927999,-42.835519139996904,52814.27537832001 2025-07-16,09:56:03.000,197,11068846,112885,0,1752659762,13627.92590997999,-42.50421002999792,52814.20550712001 2025-07-16,09:56:04.000,197,11068830,112805,0,1752659763,13627.737293299993,-42.32798177999939,52814.20550712001 2025-07-16,09:56:05.000,197,11068841,113085,0,1752659764,13627.717084369993,-42.16585178999958,52814.17057152 2025-07-16,09:56:06.000,197,11068772,113085,0,1752659765,13628.04716355999,-41.98257441000169,52814.13563592001 2025-07-16,09:56:07.000,197,11068807,112805,0,1752659766,13628.202098689995,-41.91913224000018,52814.21948136 2025-07-16,09:56:08.000,197,11068779,112765,0,1752659767,13628.222307619995,-42.31388352000067,52814.282365440005 2025-07-16,09:56:09.000,197,11068802,113245,0,1752659768,13628.35703382,-42.884863049999694,52814.43608208 2025-07-16,09:56:10.000,197,11068835,112925,0,1752659769,13628.767948729997,-42.877813920000335,52814.62473432 2025-07-16,09:56:11.000,197,11068829,113045,0,1752659770,13629.340535079995,-42.16585178999958,52814.82037368 2025-07-16,09:56:12.000,197,11068811,113205,0,1752659771,13630.095001799993,-41.87683745999675,52814.98107744 2025-07-16,09:56:13.000,197,11068814,113045,0,1752659772,13631.091975679992,-42.22224483000173,52815.29549784 2025-07-16,09:56:14.000,197,11068755,112885,0,1752659773,13632.122631109996,-42.370276559995546,52815.4911372 2025-07-16,09:56:15.000,197,11068828,112885,0,1752659774,13632.715426389994,-41.62306877999799,52815.8055576 2025-07-16,09:56:16.000,197,11068861,112925,0,1752659775,13633.06571450999,-40.65028883999912,52816.0850424 2025-07-16,09:56:17.000,197,11068857,113125,0,1752659776,13633.348639529991,-40.01586713999859,52816.28068176 2025-07-16,09:56:18.000,197,11068828,113125,0,1752659777,13633.725872889998,-39.91013019000093,52816.511256720005 2025-07-16,09:56:19.000,197,11068765,113245,0,1752659778,13633.934698499994,-39.65636151000217,52816.75580592 2025-07-16,09:56:20.000,197,11068791,112765,0,1752659779,13633.833653849993,-39.247511969995685,52816.98638088001 2025-07-16,09:56:21.000,197,11068832,113125,0,1752659780,13633.759554439988,-38.95144851000077,52817.24490432001 2025-07-16,09:56:22.000,197,11068837,112685,0,1752659781,13633.577674070002,-38.8175150399984,52817.40560808 2025-07-16,09:56:23.000,197,11068793,113085,0,1752659782,13633.624828239997,-38.704728960001376,52817.636183040006 2025-07-16,09:56:24.000,197,11068750,112765,0,1752659783,13633.894280639994,-38.68358156999602,52817.803873920006 2025-07-16,09:56:25.000,197,11068840,112925,0,1752659784,13634.278250309995,-38.75407286999689,52818.04143600001 2025-07-16,09:56:26.000,197,11068791,113165,0,1752659785,13634.830627729993,-38.90210459999798,52818.20213976 2025-07-16,09:56:27.000,197,11068831,113165,0,1752659786,13635.019244409988,-38.86685895000119,52818.355856400005 2025-07-16,09:56:28.000,197,11068825,112925,0,1752659787,13634.648747359992,-38.479156800000055,52818.50957304 2025-07-16,09:56:29.000,197,11068769,112925,0,1752659788,13633.698927650003,-37.802440319996094,52818.523547280005 2025-07-16,09:56:30.000,197,11068812,112765,0,1752659789,13632.472919229993,-37.32309947999602,52818.53752152 2025-07-16,09:56:31.000,197,11068824,113085,0,1752659790,13631.098711990002,-37.203264269999636,52818.523547280005 2025-07-16,09:56:32.000,197,11068812,112965,0,1752659791,13629.839022020002,-37.50637686000118,52818.41175336 2025-07-16,09:56:33.000,197,11068844,112925,0,1752659792,13629.077818989994,-37.76014553999994,52818.29995944001 2025-07-16,09:56:34.000,197,11068761,113285,0,1752659793,13628.714058249992,-37.94342291999783,52818.11130720001 2025-07-16,09:56:35.000,197,11068799,113165,0,1752659794,13628.458078470001,-38.38046898000175,52817.99252616001 2025-07-16,09:56:36.000,197,11068806,113085,0,1752659795,13628.17515345,-38.74702373999753,52817.754964080006 2025-07-16,09:56:37.000,197,11068782,113005,0,1752659796,13627.878755809994,-38.669483309997304,52817.62919592001 2025-07-16,09:56:38.000,197,11068837,113085,0,1752659797,13627.508258759997,-38.253584639998735,52817.39163384001 2025-07-16,09:56:39.000,197,11068807,112925,0,1752659798,13627.413950419992,-37.93637378999847,52817.20298160001 2025-07-16,09:56:40.000,197,11068835,113085,0,1752659799,13627.717084369993,-37.71080162999715,52816.98638088001 2025-07-16,09:56:41.000,197,11068777,112885,0,1752659800,13628.383979059996,-37.50637686000118,52816.82567712 2025-07-16,09:56:42.000,197,11068792,112925,0,1752659801,13628.983510649989,-37.153920359996846,52816.65099912001 2025-07-16,09:56:43.000,197,11068813,113125,0,1752659802,13629.064346369989,-36.526547789995675,52816.469334 2025-07-16,09:56:44.000,197,11068777,113085,0,1752659803,13629.057610059994,-35.82163479000155,52816.37151432 2025-07-16,09:56:45.000,197,11068775,113045,0,1752659804,13629.22601780999,-35.40573611999571,52816.26670752001 2025-07-16,09:56:46.000,197,11068838,113085,0,1752659805,13629.441579729995,-35.44803089999914,52816.16190072 2025-07-16,09:56:47.000,197,11068789,112845,0,1752659806,13629.50894282999,-35.92032260999986,52816.14792648001 2025-07-16,09:56:48.000,197,11068806,113085,0,1752659807,13629.33379877,-36.72392342999956,52815.98722272 2025-07-16,09:56:49.000,197,11068792,112965,0,1752659808,13629.18559994999,-37.58391729000141,52815.91735152 2025-07-16,09:56:50.000,197,11068873,113045,0,1752659809,13628.943092789988,-38.15489682000043,52815.79857048 2025-07-16,09:56:51.000,197,11068864,113165,0,1752659810,13629.003719579989,-38.486205929999414,52815.67978944 2025-07-16,09:56:52.000,197,11068849,113085,0,1752659811,13629.017192199994,-38.662434179997945,52815.58196976 2025-07-16,09:56:53.000,197,11068841,113205,0,1752659812,13628.936356479993,-38.486205929999414,52815.46318872 2025-07-16,09:56:54.000,197,11068769,113045,0,1752659813,13629.23275412,-38.15489682000043,52815.40030464001 2025-07-16,09:56:55.000,197,11068846,113285,0,1752659814,13629.300117219995,-37.78129292999802,52815.3164592 2025-07-16,09:56:56.000,197,11068832,113285,0,1752659815,13628.666904079997,-37.442934689999674,52815.21165240001 2025-07-16,09:56:57.000,197,11068816,113045,0,1752659816,13627.770974849998,-37.562769899996056,52815.050948640004 2025-07-16,09:56:58.000,197,11068836,113085,0,1752659817,13627.205124809996,-38.14784769000107,52814.89723200001 2025-07-16,09:56:59.000,197,11068785,113005,0,1752659818,13626.90872716999,-38.895055469998624,52814.736528240006 2025-07-16,09:57:00.000,197,11068790,113165,0,1752659819,13626.720110489994,-39.4096419599955,52814.56185024001 2025-07-16,09:57:01.000,197,11068763,113125,0,1752659820,13626.72684679999,-39.755049330000475,52814.35922376 2025-07-16,09:57:02.000,197,11068838,113125,0,1752659821,13626.531493809998,-39.90308106000157,52814.20550712001 2025-07-16,09:57:03.000,197,11068809,113005,0,1752659822,13626.423712849988,-39.95947409999644,52814.03082912 2025-07-16,09:57:04.000,197,11068758,113325,0,1752659823,13626.484339639988,-39.63521411999682,52813.8840996 2025-07-16,09:57:05.000,197,11068840,113085,0,1752659824,13626.679692629994,-39.08538197999587,52813.82121552001 2025-07-16,09:57:06.000,197,11068806,113165,0,1752659825,13626.72684679999,-38.711778090000735,52813.76531856 2025-07-16,09:57:07.000,197,11068807,113085,0,1752659826,13626.565175359989,-38.23948638000002,52813.69544736 2025-07-16,09:57:08.000,197,11068845,112765,0,1752659827,13626.026270559996,-37.77424379999866,52813.674485999996 2025-07-16,09:57:09.000,197,11068790,113005,0,1752659828,13625.325694319989,-37.63326119999692,52813.611601920005 2025-07-16,09:57:10.000,197,11068770,112925,0,1752659829,13624.61164545999,-37.569819029995415,52813.541730720004 2025-07-16,09:57:11.000,197,11068807,113085,0,1752659830,13623.843706120002,-37.00588862999575,52813.4299368 2025-07-16,09:57:12.000,197,11068791,113005,0,1752659831,13623.17007511999,-36.36441779999586,52813.33211712 2025-07-16,09:57:13.000,197,11068792,113005,0,1752659832,13622.698533419993,-36.216386070002045,52813.19936184001 2025-07-16,09:57:14.000,197,11068803,113085,0,1752659833,13622.328036369996,-36.5054003999976,52813.08058080001 2025-07-16,09:57:15.000,197,11068769,113125,0,1752659834,13621.97774825,-36.95654472000024,52813.02468384 2025-07-16,09:57:16.000,197,11068839,113045,0,1752659835,13621.883439909994,-37.160969489996205,52812.93385128001 2025-07-16,09:57:17.000,197,11068821,113005,0,1752659836,13621.944066699994,-37.019986890001746,52812.773147520005 2025-07-16,09:57:18.000,197,11068845,113045,0,1752659837,13621.95753932,-36.857856900001934,52812.66834072001 2025-07-16,09:57:19.000,197,11068847,113205,0,1752659838,13621.82954942999,-36.5054003999976,52812.57052104 2025-07-16,09:57:20.000,197,11068791,113125,0,1752659839,13621.560097029993,-36.13884564000182,52812.51462408 2025-07-16,09:57:21.000,197,11068783,113125,0,1752659840,13621.216545219992,-36.159993029999896,52812.535585440004 2025-07-16,09:57:22.000,197,11068837,113045,0,1752659841,13620.89320233999,-36.4701547500008,52812.605456640005 2025-07-16,09:57:23.000,197,11068854,113005,0,1752659842,13620.657431489999,-36.73802168999828,52812.64737936001 2025-07-16,09:57:24.000,197,11068801,112965,0,1752659843,13620.71132196999,-36.8508077699953,52812.81507024001 2025-07-16,09:57:25.000,197,11068828,113085,0,1752659844,13620.785421379995,-36.794414730000426,52813.01769672 2025-07-16,09:57:26.000,197,11068820,113045,0,1752659845,13620.765212449995,-36.857856900001934,52813.19936184001 2025-07-16,09:57:27.000,197,11068785,112925,0,1752659846,13621.075082709991,-37.19621514000028,52813.42294968 2025-07-16,09:57:28.000,197,11068820,113005,0,1752659847,13621.708295849989,-37.3090012199973,52813.79326704 2025-07-16,09:57:29.000,197,11068744,113125,0,1752659848,13622.13941969,-36.83670950999658,52814.20550712001 2025-07-16,09:57:30.000,197,11068786,113165,0,1752659849,13621.99795718,-35.77934000999812,52814.52691464 2025-07-16,09:57:31.000,197,11068802,112885,0,1752659850,13621.681350609993,-34.432956179996836,52814.98806456 2025-07-16,09:57:32.000,197,11068871,113125,0,1752659851,13621.485997620002,-33.044277569999394,52815.337420560005 2025-07-16,09:57:33.000,197,11068832,112965,0,1752659852,13621.263699390001,-32.06444850000116,52815.70773792 2025-07-16,09:57:34.000,197,11068783,113205,0,1752659853,13620.87972972,-31.86002372999792,52816.057093920004 2025-07-16,09:57:35.000,197,11068814,113285,0,1752659854,13619.876019529991,-31.838876339999842,52816.35754008 2025-07-16,09:57:36.000,197,11068830,112925,0,1752659855,13618.650011109996,-31.726090259995544,52816.60208928001 2025-07-16,09:57:37.000,197,11068830,113125,0,1752659856,13617.592410439996,-31.655598960001953,52816.7837544 2025-07-16,09:57:38.000,197,11068872,112885,0,1752659857,13616.784053239993,-31.51461636000022,52816.965419520006 2025-07-16,09:57:39.000,197,11068827,112965,0,1752659858,13616.01611389999,-31.40183027999592,52817.02131648 2025-07-16,09:57:40.000,197,11068814,112925,0,1752659859,13615.241438249992,-31.599205919999804,52817.14708464 2025-07-16,09:57:41.000,197,11068812,112765,0,1752659860,13614.608225109994,-31.80363068999577,52817.25887856 2025-07-16,09:57:42.000,197,11068805,113005,0,1752659861,13614.001957209992,-31.944613289997505,52817.3776596 2025-07-16,09:57:43.000,197,11068837,112685,0,1752659862,13613.449579789994,-31.599205919999804,52817.43355656 2025-07-16,09:57:44.000,197,11068848,112645,0,1752659863,13613.052137500003,-30.99298073999671,52817.4824664 2025-07-16,09:57:45.000,197,11068816,113125,0,1752659864,13612.924147609992,-30.746261189997313,52817.58028608001 2025-07-16,09:57:46.000,197,11068830,113045,0,1752659865,13613.321589899999,-31.063472039997578,52817.67111864 2025-07-16,09:57:47.000,197,11068847,113045,0,1752659866,13614.392663189989,-31.352486370000406,52817.79688680001 2025-07-16,09:57:48.000,197,11068854,113005,0,1752659867,13615.254910869997,-31.10576682000101,52817.94361632001 2025-07-16,09:57:49.000,197,11068817,112925,0,1752659868,13615.726452569994,-30.725113799999235,52818.12528144 2025-07-16,09:57:50.000,197,11068812,113085,0,1752659869,13615.989168659995,-30.555934680000064,52818.27201096 2025-07-16,09:57:51.000,197,11068827,113165,0,1752659870,13616.292302609996,-29.94970949999697,52818.390792 2025-07-16,09:57:52.000,197,11068854,112965,0,1752659871,13616.669535970002,-28.927585649995308,52818.63534120001 2025-07-16,09:57:53.000,197,11068836,113005,0,1752659872,13617.147813979995,-27.85611788999813,52818.82399344 2025-07-16,09:57:54.000,197,11068790,113125,0,1752659873,13617.868599150002,-27.27104010000039,52818.92181312001 2025-07-16,09:57:55.000,197,11068812,113085,0,1752659874,13618.367086089995,-26.805797519999032,52819.124439600004 2025-07-16,09:57:56.000,197,11068796,113125,0,1752659875,13618.784737310001,-26.488586669998767,52819.39693728 2025-07-16,09:57:57.000,197,11068811,112925,0,1752659876,13618.831891479997,-26.509734059996845,52819.62052512001 2025-07-16,09:57:58.000,197,11068878,113125,0,1752659877,13618.42097657,-26.88333794999926,52819.73930616001 2025-07-16,09:57:59.000,197,11068872,112925,0,1752659878,13617.673246159997,-27.024320550000994,52819.83013872 2025-07-16,09:58:00.000,197,11068835,113045,0,1752659879,13616.925515749994,-26.664814919997298,52819.95590688001 2025-07-16,09:58:01.000,197,11068775,113205,0,1752659880,13615.86117877,-25.868263229996955,52819.99084248 2025-07-16,09:58:02.000,197,11068795,113165,0,1752659881,13614.460026289998,-24.74745155999699,52819.97686824001 2025-07-16,09:58:03.000,197,11068776,113085,0,1752659882,13613.146445839993,-23.661885540001094,52819.934945520006 2025-07-16,09:58:04.000,197,11068784,112965,0,1752659883,13611.927173729993,-22.47058257000026,52819.8930228 2025-07-16,09:58:05.000,197,11068845,113085,0,1752659884,13610.573175420002,-21.497802630001388,52819.8231516 2025-07-16,09:58:06.000,197,11068832,113045,0,1752659885,13609.219177109997,-20.412236609998217,52819.76026752001 2025-07-16,09:58:07.000,197,11068807,112885,0,1752659886,13607.925805589992,-19.425358410000626,52819.71834480001 2025-07-16,09:58:08.000,197,11068805,113125,0,1752659887,13607.103975769998,-18.71339627999987,52819.71135768 2025-07-16,09:58:09.000,197,11068790,113125,0,1752659888,13606.571807280001,-18.353890649996174,52819.71135768 2025-07-16,09:58:10.000,197,11068790,113125,0,1752659889,13606.34950905,-18.142416750000848,52819.71834480001 2025-07-16,09:58:11.000,197,11068816,113325,0,1752659890,13606.28888226,-18.03667979999591,52819.767254640006 2025-07-16,09:58:12.000,197,11068827,112885,0,1752659891,13606.396663219995,-18.360939779995533,52819.816164480006 2025-07-16,09:58:13.000,197,11068835,112925,0,1752659892,13606.713269790002,-19.087000170002284,52819.9978296 2025-07-16,09:58:14.000,197,11068802,112965,0,1752659893,13607.036612669988,-19.58748840000044,52820.17949472 2025-07-16,09:58:15.000,197,11068780,112965,0,1752659894,13607.737188909996,-19.460604059997422,52820.39609544 2025-07-16,09:58:16.000,197,11068868,113005,0,1752659895,13608.66679969,-18.967164959998627,52820.64763176001 2025-07-16,09:58:17.000,197,11068808,113045,0,1752659896,13609.454947959988,-18.353890649996174,52820.84327112001 2025-07-16,09:58:18.000,197,11068815,113085,0,1752659897,13609.84565394,-18.227006310000434,52821.17166576 2025-07-16,09:58:19.000,197,11068854,112885,0,1752659898,13609.623355709999,-18.565364549998776,52821.4301892 2025-07-16,09:58:20.000,197,11068819,113085,0,1752659899,13609.326958069993,-18.84028061999561,52821.80050656001 2025-07-16,09:58:21.000,197,11068869,113085,0,1752659900,13609.650300949994,-19.10814756000036,52822.14986256 2025-07-16,09:58:22.000,197,11068785,112805,0,1752659901,13610.701165309998,-19.672077960000024,52822.44332160001 2025-07-16,09:58:23.000,197,11068782,113205,0,1752659902,13611.664457639992,-20.087976629998593,52822.764729120005 2025-07-16,09:58:24.000,197,11068837,113045,0,1752659903,13611.954118969988,-19.961092289995577,52823.09312376001 2025-07-16,09:58:25.000,197,11068775,113325,0,1752659904,13611.940646349998,-20.045681849995162,52823.4913896 2025-07-16,09:58:26.000,197,11068857,112765,0,1752659905,13612.061899929999,-20.962068749999162,52823.83375848001 2025-07-16,09:58:27.000,197,11068798,113085,0,1752659906,13612.055163619989,-22.280256059995736,52824.16914024001 2025-07-16,09:58:28.000,197,11068817,112845,0,1752659907,13611.853074319988,-23.253036000001885,52824.490547760004 2025-07-16,09:58:29.000,197,11068788,112965,0,1752659908,13611.597094539997,-23.619590759997664,52824.73509696 2025-07-16,09:58:30.000,197,11068827,112965,0,1752659909,13611.448895720001,-23.845162919998984,52824.91676208001 2025-07-16,09:58:31.000,197,11068862,112845,0,1752659910,13610.963881399999,-23.964998129995365,52825.014581760006 2025-07-16,09:58:32.000,197,11068839,112845,0,1752659911,13610.559702799997,-23.894506830001774,52825.126375679996 2025-07-16,09:58:33.000,197,11068823,112685,0,1752659912,13610.539493869997,-23.46450989999721,52825.22419536001 2025-07-16,09:58:34.000,197,11068840,112965,0,1752659913,13610.990826639994,-23.06270948999736,52825.30105368001 2025-07-16,09:58:35.000,197,11068824,112845,0,1752659914,13611.031244499995,-23.217790349997813,52825.294066559996 2025-07-16,09:58:36.000,197,11068781,113205,0,1752659915,13610.835891509989,-23.86631030999706,52825.34297640001 2025-07-16,09:58:37.000,197,11068822,112845,0,1752659916,13610.889781989994,-24.444338969995442,52825.41983472001 2025-07-16,09:58:38.000,197,11068871,113165,0,1752659917,13611.30743321,-24.79679546999978,52825.41983472001 2025-07-16,09:58:39.000,197,11068814,113125,0,1752659918,13611.435423099996,-24.937778070001514,52825.44079608001 2025-07-16,09:58:40.000,197,11068789,112925,0,1752659919,13611.334378449996,-25.071711539996613,52825.36393776 2025-07-16,09:58:41.000,197,11068850,113085,0,1752659920,13611.19965224999,-24.860237640001287,52825.37092488001 2025-07-16,09:58:42.000,197,11068804,113045,0,1752659921,13611.273751659995,-24.75450068999635,52825.377912 2025-07-16,09:58:43.000,197,11068825,113005,0,1752659922,13611.32764214,-25.269087180000497,52825.28707944 2025-07-16,09:58:44.000,197,11068780,112725,0,1752659923,13611.893492179988,-26.044491479995486,52825.24515672 2025-07-16,09:58:45.000,197,11068835,113125,0,1752659924,13612.829839270002,-26.502684929997486,52825.26611808 2025-07-16,09:58:46.000,197,11068839,113005,0,1752659925,13614.028902450002,-26.382849720001104,52825.294066559996 2025-07-16,09:58:47.000,197,11068819,112845,0,1752659926,13615.066294190001,-25.65678933000163,52825.26611808 2025-07-16,09:58:48.000,197,11068797,113045,0,1752659927,13615.79381566999,-25.08580979999533,52825.26611808 2025-07-16,09:58:49.000,197,11068820,113125,0,1752659928,13615.989168659995,-25.078760669995972,52825.377912 2025-07-16,09:58:50.000,197,11068835,113045,0,1752659929,13615.81402459999,-25.88941062000231,52825.45477032 2025-07-16,09:58:51.000,197,11068842,113005,0,1752659930,13615.564781129993,-26.756453609996242,52825.4827188 2025-07-16,09:58:52.000,197,11068802,113125,0,1752659931,13615.625407919993,-26.83399403999647,52825.629448319996 2025-07-16,09:58:53.000,197,11068844,112765,0,1752659932,13615.598462679998,-26.63661839999986,52825.53861576001 2025-07-16,09:58:54.000,197,11068797,113165,0,1752659933,13615.760134119999,-26.974976639998204,52825.60149984 2025-07-16,09:58:55.000,197,11068852,113005,0,1752659934,13616.01611389999,-27.524808779999148,52825.55957712001 2025-07-16,09:58:56.000,197,11068793,113005,0,1752659935,13616.891834199989,-28.060542660001374,52825.55259 2025-07-16,09:58:57.000,197,11068818,113045,0,1752659936,13618.286250369994,-28.250869169998623,52825.52464152 2025-07-16,09:58:58.000,197,11068854,113085,0,1752659937,13619.896228459991,-28.187426999997115,52825.55957712001 2025-07-16,09:58:59.000,197,11068824,112845,0,1752659938,13621.12223688,-27.74333181000111,52825.59451272 2025-07-16,09:59:00.000,197,11068884,113005,0,1752659939,13621.661141679993,-27.130057499998657,52825.58053848 2025-07-16,09:59:01.000,197,11068831,112965,0,1752659940,13622.004693489995,-26.791699260000314,52825.65739680001 2025-07-16,09:59:02.000,197,11068822,113125,0,1752659941,13622.772632829998,-27.10891011000058,52825.685345280006 2025-07-16,09:59:03.000,197,11068839,113125,0,1752659942,13623.803288260002,-27.39792443999613,52825.69931952 2025-07-16,09:59:04.000,197,11068821,113125,0,1752659943,13624.274829959999,-27.24284357999568,52825.74124224 2025-07-16,09:59:05.000,197,11068807,113445,0,1752659944,13624.254621029999,-26.537930580001557,52825.70630664001 2025-07-16,09:59:06.000,197,11068815,112925,0,1752659945,13624.36913829999,-25.78367366999737,52825.67137104 2025-07-16,09:59:07.000,197,11068848,113005,0,1752659946,13624.38934722999,-25.353676740000083,52825.58053848 2025-07-16,09:59:08.000,197,11068807,113285,0,1752659947,13623.661825750001,-25.38187325999752,52825.329002160004 2025-07-16,09:59:09.000,197,11068791,113085,0,1752659948,13622.408872089996,-25.487610209995182,52825.14733704 2025-07-16,09:59:10.000,197,11068810,113445,0,1752659949,13621.142445810001,-25.83301758000016,52824.97964616 2025-07-16,09:59:11.000,197,11068876,112965,0,1752659950,13620.320615989993,-26.805797519999032,52824.679200000006 2025-07-16,09:59:12.000,197,11068822,112845,0,1752659951,13619.748029639995,-27.983002230001148,52824.48356064001 2025-07-16,09:59:13.000,197,11068864,112845,0,1752659952,13619.121552809993,-29.13905954999791,52824.1901016 2025-07-16,09:59:14.000,197,11068778,113005,0,1752659953,13618.66348373,-30.252822089998517,52823.93157816001 2025-07-16,09:59:15.000,197,11068799,113285,0,1752659954,13618.939672439992,-30.950685960000555,52823.70799032 2025-07-16,09:59:16.000,197,11068851,113085,0,1752659955,13619.66045761,-31.190356380000594,52823.505363840006 2025-07-16,09:59:17.000,197,11068816,112965,0,1752659956,13620.111790379997,-31.239700289996108,52823.27478888 2025-07-16,09:59:18.000,197,11068847,113005,0,1752659957,13619.75476594999,-30.5841311999975,52823.02325256001 2025-07-16,09:59:19.000,197,11068794,113165,0,1752659958,13619.283224249994,-29.702989949997573,52822.75774200001 2025-07-16,09:59:20.000,197,11068844,113125,0,1752659959,13619.283224249994,-29.31528779999644,52822.44332160001 2025-07-16,09:59:21.000,197,11068802,112965,0,1752659960,13619.977064179991,-28.998076949996175,52822.18479816001 2025-07-16,09:59:22.000,197,11068808,113045,0,1752659961,13620.765212449995,-28.821848699997645,52821.884352 2025-07-16,09:59:23.000,197,11068862,112925,0,1752659962,13621.0009833,-28.828897829997004,52821.52800888 2025-07-16,09:59:24.000,197,11068790,112965,0,1752659963,13621.135709499991,-29.209550849998777,52821.14371728 2025-07-16,09:59:25.000,197,11068798,112965,0,1752659964,13621.640932749993,-29.569056479995197,52820.82929688 2025-07-16,09:59:26.000,197,11068807,113125,0,1752659965,13622.226991719996,-30.309215130000666,52820.49391512 2025-07-16,09:59:27.000,197,11068806,112845,0,1752659966,13622.604225080002,-31.155110729996522,52820.19346896001 2025-07-16,09:59:28.000,197,11068832,112925,0,1752659967,13622.671588179997,-31.761335909999616,52819.85808720001 2025-07-16,09:59:29.000,197,11068799,112845,0,1752659968,13622.745687590002,-31.986908070000936,52819.44584712 2025-07-16,09:59:30.000,197,11068813,113125,0,1752659969,13622.786105449988,-32.19838196999626,52819.145400960006 2025-07-16,09:59:31.000,197,11068816,113005,0,1752659970,13622.873677479998,-32.79050889000064,52818.72617376 2025-07-16,09:59:32.000,197,11068784,113085,0,1752659971,13622.866941169988,-33.46017623999796,52818.38380488 2025-07-16,09:59:33.000,197,11068812,113125,0,1752659972,13622.967985819989,-33.911320560000604,52818.05541024 2025-07-16,09:59:34.000,197,11068791,113085,0,1752659973,13623.25091083999,-34.087548809999134,52817.72701560001 2025-07-16,09:59:35.000,197,11068808,112885,0,1752659974,13623.708979919997,-33.97476273000211,52817.49644064 2025-07-16,09:59:36.000,197,11068852,112965,0,1752659975,13624.106422209989,-33.678699269999925,52817.251891440006 2025-07-16,09:59:37.000,197,11068822,112805,0,1752659976,13624.274829959999,-33.11476887000026,52817.04926496 2025-07-16,09:59:38.000,197,11068853,113005,0,1752659977,13624.402819849995,-32.15608719000011,52816.86759984001 2025-07-16,09:59:39.000,197,11068824,113045,0,1752659978,13624.53754605,-31.126914209999086,52816.748818800006 2025-07-16,09:59:40.000,197,11068779,112805,0,1752659979,13624.793525829991,-30.06249558000127,52816.7138832 2025-07-16,09:59:41.000,197,11068812,113125,0,1752659980,13624.860888930001,-29.343484320001153,52816.609076400004 2025-07-16,09:59:42.000,197,11068852,113205,0,1752659981,13625.116868709993,-28.835946959996363,52816.62305064001 2025-07-16,09:59:43.000,197,11068841,112925,0,1752659982,13625.318958009993,-28.123984829995607,52816.57414080001 2025-07-16,09:59:44.000,197,11068815,112965,0,1752659983,13625.015824059992,-27.263990970001032,52816.49728248 2025-07-16,09:59:45.000,197,11068792,112965,0,1752659984,13624.423028779995,-26.629569270000502,52816.49728248 2025-07-16,09:59:46.000,197,11068793,113205,0,1752659985,13623.776343019992,-25.995147569999972,52816.37850144 2025-07-16,09:59:47.000,197,11068861,113085,0,1752659986,13623.45973645,-25.480561079995823,52816.28766888001 2025-07-16,09:59:48.000,197,11068833,113165,0,1752659987,13623.17681143,-25.071711539996613,52816.09202952 2025-07-16,09:59:49.000,197,11068860,112845,0,1752659988,13622.644642940002,-24.74040242999763,52815.9453 2025-07-16,09:59:50.000,197,11068772,113205,0,1752659989,13621.82954942999,-24.444338969995442,52815.73568640001 2025-07-16,09:59:51.000,197,11068852,112845,0,1752659990,13621.06161009,-24.359749409995857,52815.60293112 2025-07-16,09:59:52.000,197,11068801,113085,0,1752659991,13620.340824919993,-24.641714609999326,52815.37235616 2025-07-16,09:59:53.000,197,11068870,113085,0,1752659992,13619.727820709995,-25.071711539996613,52815.23261376001 2025-07-16,09:59:54.000,197,11068844,113285,0,1752659993,13619.55267664999,-25.071711539996613,52815.05793576 2025-07-16,09:59:55.000,197,11068800,113085,0,1752659994,13619.997273109992,-24.543026790001022,52814.93915472 2025-07-16,09:59:56.000,197,11068760,112965,0,1752659995,13620.765212449995,-24.169422899998608,52814.8622964 2025-07-16,09:59:57.000,197,11068819,112685,0,1752659996,13621.499470239993,-24.28220897999563,52814.834347920005 2025-07-16,09:59:58.000,197,11068869,112925,0,1752659997,13622.429081019996,-24.543026790001022,52814.77845096001 2025-07-16,09:59:59.000,197,11068813,113125,0,1752659998,13623.244174529995,-24.077784209999663,52814.82736080001 2025-07-16,10:00:00.000,197,11068799,113045,0,1752659999,13623.33174655999,-23.06975861999672,52814.883257760004 2025-07-16,10:00:01.000,197,11068793,112965,0,1752660000,13623.284592389995,-22.153371719999996,52815.00902592 2025-07-16,10:00:02.000,197,11068844,113005,0,1752660001,13623.1566025,-21.85025912999845,52815.04396152001 2025-07-16,10:00:03.000,197,11068767,113125,0,1752660002,13623.385637039995,-22.2520595399983,52815.12780696 2025-07-16,10:00:04.000,197,11068800,113085,0,1752660003,13623.985168630003,-23.394018599996343,52815.218639520004 2025-07-16,10:00:05.000,197,11068900,113085,0,1752660004,13624.65206331999,-24.832041119996575,52815.26056224001 2025-07-16,10:00:06.000,197,11068819,112805,0,1752660005,13625.514310999999,-25.938754529997823,52815.41427888 2025-07-16,10:00:07.000,197,11068869,112725,0,1752660006,13626.639274769994,-26.721207959999447,52815.456201600005 2025-07-16,10:00:08.000,197,11068831,112925,0,1752660007,13627.663193889988,-27.179401410001446,52815.39331752 2025-07-16,10:00:09.000,197,11068773,113005,0,1752660008,13628.586068359997,-27.69398789999832,52815.34440768 2025-07-16,10:00:10.000,197,11068895,112525,0,1752660009,13629.279908289995,-28.14513222000096,52815.25357512 2025-07-16,10:00:11.000,197,11068821,113005,0,1752660010,13630.155628589993,-28.483490459999302,52815.14178120001 2025-07-16,10:00:12.000,197,11068826,112965,0,1752660011,13631.408582249998,-29.040371729999606,52815.02998728 2025-07-16,10:00:13.000,197,11068899,112965,0,1752660012,13632.587436499998,-29.611351259998628,52814.89723200001 2025-07-16,10:00:14.000,197,11068817,112885,0,1752660013,13633.577674070002,-30.020200799997838,52814.736528240006 2025-07-16,10:00:15.000,197,11068847,113005,0,1752660014,13634.04921577,-29.914463850000175,52814.680631279996 2025-07-16,10:00:16.000,197,11068832,112845,0,1752660015,13634.722846769997,-29.625449519997346,52814.57582448 2025-07-16,10:00:17.000,197,11068833,113125,0,1752660016,13635.133761679994,-29.435123010000098,52814.41512072 2025-07-16,10:00:18.000,197,11068870,113005,0,1752660017,13635.167443229999,-29.688891689998854,52814.233455600006 2025-07-16,10:00:19.000,197,11068823,113125,0,1752660018,13635.638984929996,-29.801677769995877,52814.07973896 2025-07-16,10:00:20.000,197,11068795,112845,0,1752660019,13636.46755106,-29.42807388000074,52813.877112480004 2025-07-16,10:00:21.000,197,11068864,112965,0,1752660020,13637.134445750002,432.97370673000114,52813.70243448001 2025-07-16,10:00:22.000,197,11068778,113365,0,1752660021,13637.437579699988,-27.997100489999866,52813.60461480001 2025-07-16,10:00:23.000,197,11068865,113085,0,1752660022,13637.390425529993,-27.813823110001977,52813.55570496001 2025-07-16,10:00:24.000,197,11068857,112845,0,1752660023,13637.019928479996,-27.440219219999562,52813.45089816 2025-07-16,10:00:25.000,197,11068804,112965,0,1752660024,13636.797630249996,-27.09481185000186,52813.325130000005 2025-07-16,10:00:26.000,197,11068791,113045,0,1752660025,13636.885202279991,-27.24284357999568,52813.276220160005 2025-07-16,10:00:27.000,197,11068830,113245,0,1752660026,13637.033401100001,-27.834970500000054,52813.171413359996 2025-07-16,10:00:28.000,197,11068844,113125,0,1752660027,13637.174863610002,-28.51168697999674,52813.038658080004 2025-07-16,10:00:29.000,197,11068771,112925,0,1752660028,13637.323062429998,-28.659718709997833,52812.989748240005 2025-07-16,10:00:30.000,197,11068790,113245,0,1752660029,13637.545360659999,-28.49053958999866,52812.82904448 2025-07-16,10:00:31.000,197,11068845,112965,0,1752660030,13637.72050471999,-28.857094350001717,52812.6613536 2025-07-16,10:00:32.000,197,11068778,112925,0,1752660031,13637.646405309999,-29.512663440000324,52812.52859832001 2025-07-16,10:00:33.000,197,11068850,113005,0,1752660032,13637.491470179993,-30.041348189995915,52812.42379152 2025-07-16,10:00:34.000,197,11068838,113205,0,1752660033,13637.498206489989,-29.977906020001683,52812.221165040006 2025-07-16,10:00:35.000,197,11068874,112965,0,1752660034,13637.269171949993,-28.998076949996175,52812.053474160006 2025-07-16,10:00:36.000,197,11068820,112805,0,1752660035,13637.181599919997,-28.09578830999817,52811.90674464001 2025-07-16,10:00:37.000,197,11068825,112885,0,1752660036,13637.370216599993,-27.616447469998093,52811.73905376001 2025-07-16,10:00:38.000,197,11068850,113285,0,1752660037,13637.309589809993,-27.44726834999892,52811.599311360005 2025-07-16,10:00:39.000,197,11068851,112765,0,1752660038,13636.635958809995,-27.722184419995756,52811.48751744 2025-07-16,10:00:40.000,197,11068831,113045,0,1752660039,13635.645721239991,-27.87021614999685,52811.41065912 2025-07-16,10:00:41.000,197,11068894,113045,0,1752660040,13634.837364040002,-27.785626589997264,52811.32681368001 2025-07-16,10:00:42.000,197,11068778,112685,0,1752660041,13634.34561340999,-27.813823110001977,52811.30585232001 2025-07-16,10:00:43.000,197,11068784,113005,0,1752660042,13634.035743149994,-28.53988350000145,52811.25694248001 2025-07-16,10:00:44.000,197,11068820,112965,0,1752660043,13633.961643739989,-29.399877359996026,52811.263929600005 2025-07-16,10:00:45.000,197,11068766,113045,0,1752660044,13633.988588979999,-29.96380775999569,52811.28489096001 2025-07-16,10:00:46.000,197,11068846,112765,0,1752660045,13634.22435982999,-30.16823252999893,52811.27091672 2025-07-16,10:00:47.000,197,11068791,113125,0,1752660046,13634.520757469996,-30.485443379999197,52811.34078792 2025-07-16,10:00:48.000,197,11068827,113365,0,1752660047,13634.695901530002,-31.190356380000594,52811.431620480005 2025-07-16,10:00:49.000,197,11068850,113205,0,1752660048,13634.487075919991,-32.05035023999517,52811.51546592 2025-07-16,10:00:50.000,197,11068814,113245,0,1752660049,13633.934698499994,-32.762312369995925,52811.49450456001 2025-07-16,10:00:51.000,197,11068826,112805,0,1752660050,13632.97140617,-32.87509845000022,52811.57136288001 2025-07-16,10:00:52.000,197,11068772,112965,0,1752660051,13632.082213249996,-32.868049320000864,52811.56437576 2025-07-16,10:00:53.000,197,11068790,113085,0,1752660052,13631.64435309999,-33.6011588399997,52811.55738864 2025-07-16,10:00:54.000,197,11068786,113125,0,1752660053,13631.61067155,-34.62328269000136,52811.50149168001 2025-07-16,10:00:55.000,197,11068844,113045,0,1752660054,13631.68477095999,-35.42688351000106,52811.5084788 2025-07-16,10:00:56.000,197,11068821,113045,0,1752660055,13631.455736419994,-35.292950039998686,52811.529440160004 2025-07-16,10:00:57.000,197,11068799,112965,0,1752660056,13631.240174500002,-34.55279139000049,52811.382710640006 2025-07-16,10:00:58.000,197,11068810,113005,0,1752660057,13631.469209039999,-34.34131748999789,52811.361749280004 2025-07-16,10:00:59.000,197,11068839,112845,0,1752660058,13632.01485015,-34.73606876999838,52811.40367200001 2025-07-16,10:01:00.000,197,11068785,112885,0,1752660059,13632.270829929992,-34.87000224000076,52811.39668488 2025-07-16,10:01:01.000,197,11068834,113165,0,1752660060,13632.062004319996,-34.27787531999638,52811.47354320001 2025-07-16,10:01:02.000,197,11068811,113125,0,1752660061,13631.334482839993,-33.23460407999664,52811.50149168001 2025-07-16,10:01:03.000,197,11068785,113045,0,1752660062,13630.51265302,-32.44510151999566,52811.55738864 2025-07-16,10:01:04.000,197,11068807,113125,0,1752660063,13630.216255379994,-32.06444850000116,52811.57835 2025-07-16,10:01:05.000,197,11068848,113325,0,1752660064,13630.182573829989,-31.62035330999788,52811.56437576 2025-07-16,10:01:06.000,197,11068743,112805,0,1752660065,13629.791867849992,-30.844949009995617,52811.67616968 2025-07-16,10:01:07.000,197,11068871,113045,0,1752660066,13629.764922609997,-30.40790294999897,52811.71110528001 2025-07-16,10:01:08.000,197,11068864,112965,0,1752660067,13630.600225049995,-30.971833349998633,52811.76001512001 2025-07-16,10:01:09.000,197,11068784,113045,0,1752660068,13631.819497159995,-32.170185449998826,52811.79495072 2025-07-16,10:01:10.000,197,11068807,112925,0,1752660069,13632.439237680002,-33.65050274999521,52811.85084768 2025-07-16,10:01:11.000,197,11068787,113325,0,1752660070,13632.082213249996,-34.55984051999985,52811.8228992 2025-07-16,10:01:12.000,197,11068863,113165,0,1752660071,13631.96769597999,-35.51147307000065,52811.87180904 2025-07-16,10:01:13.000,197,11068840,113005,0,1752660072,13632.526809709998,-36.65343212999869,52811.87879616001 2025-07-16,10:01:14.000,197,11068778,113165,0,1752660073,13633.510310969992,-37.90817727000103,52811.815912080005 2025-07-16,10:01:15.000,197,11068877,112765,0,1752660074,13634.359086029996,-38.86685895000119,52811.87180904 2025-07-16,10:01:16.000,197,11068823,112925,0,1752660075,13634.500548539996,-39.00079241999629,52811.82988632001 2025-07-16,10:01:17.000,197,11068846,112885,0,1752660076,13634.45339437,-38.64128678999987,52811.78796360001 2025-07-16,10:01:18.000,197,11068828,113125,0,1752660077,13634.877781900002,-38.67653243999666,52811.80892496001 2025-07-16,10:01:19.000,197,11068781,113005,0,1752660078,13635.699611719996,-38.62718853000115,52811.79495072 2025-07-16,10:01:20.000,197,11068813,112965,0,1752660079,13636.305879619998,-38.253584639998735,52811.84386056 2025-07-16,10:01:21.000,197,11068797,112925,0,1752660080,13636.474287369994,-37.41473817000224,52811.77398936 2025-07-16,10:01:22.000,197,11068833,113365,0,1752660081,13636.218307589988,-36.216386070002045,52811.85783480001 2025-07-16,10:01:23.000,197,11068804,113165,0,1752660082,13636.211571279993,-35.532620459998725,52811.91373176 2025-07-16,10:01:24.000,197,11068781,113045,0,1752660083,13637.019928479996,-35.54671871999744,52812.01155144 2025-07-16,10:01:25.000,197,11068834,112765,0,1752660084,13637.82828568,-35.38458872999763,52812.09539688001 2025-07-16,10:01:26.000,197,11068759,112925,0,1752660085,13637.936066639995,-34.69377399000223,52812.2071908 2025-07-16,10:01:27.000,197,11068842,112965,0,1752660086,13637.673350549994,-33.629355359997135,52812.32597184 2025-07-16,10:01:28.000,197,11068821,112925,0,1752660087,13637.397161839988,-32.402806739999505,52812.367894560004 2025-07-16,10:01:29.000,197,11068792,112965,0,1752660088,13637.262435639997,-31.881171119995997,52812.42379152 2025-07-16,10:01:30.000,197,11068803,112925,0,1752660089,13636.898674899996,-32.14198893000139,52812.44475288 2025-07-16,10:01:31.000,197,11068824,113085,0,1752660090,13636.103790319998,-32.642477159999544,52812.40283016 2025-07-16,10:01:32.000,197,11068844,113205,0,1752660091,13635.22133370999,428.4411161399985,52812.49366272 2025-07-16,10:01:33.000,197,11068825,112765,0,1752660092,13635.40321407999,-34.52459486999578,52812.486675600005 2025-07-16,10:01:34.000,197,11068809,113005,0,1752660093,13636.696585599995,-36.00491216999944,52812.52859832001 2025-07-16,10:01:35.000,197,11068820,113005,0,1752660094,13638.380663099997,-37.45703294999839,52812.4168044 2025-07-16,10:01:36.000,197,11068854,112965,0,1752660095,13639.842442369998,-38.79636765000032,52812.35392032 2025-07-16,10:01:37.000,197,11068809,112885,0,1752660096,13640.293775139995,-38.46505854000134,52812.18622944 2025-07-16,10:01:38.000,197,11068831,113005,0,1752660097,13640.105158459999,-36.65343212999869,52812.10937112 2025-07-16,10:01:39.000,197,11068780,112845,0,1752660098,13640.105158459999,-34.98278831999778,52811.95565448001 2025-07-16,10:01:40.000,197,11068792,113125,0,1752660099,13640.435237649996,-34.82065832999797,52811.84386056 2025-07-16,10:01:41.000,197,11068824,112765,0,1752660100,13640.522809679991,-35.04623048999929,52811.78097648 2025-07-16,10:01:42.000,197,11068852,113285,0,1752660101,13640.192730489995,-34.73606876999838,52811.648221200005 2025-07-16,10:01:43.000,197,11068785,112845,0,1752660102,13640.22641204,-34.22148228000151,52811.62027272001 2025-07-16,10:01:44.000,197,11068774,112685,0,1752660103,13640.900043039997,-33.699846659998,52811.58533712 2025-07-16,10:01:45.000,197,11068796,112885,0,1752660104,13641.72860917,-33.29099711999879,52811.62027272001 2025-07-16,10:01:46.000,197,11068850,112925,0,1752660105,13642.56391161,-32.90329496999766,52811.718092400006 2025-07-16,10:01:47.000,197,11068846,113165,0,1752660106,13643.365532499993,-32.3041189200012,52811.815912080005 2025-07-16,10:01:48.000,197,11068812,113045,0,1752660107,13643.500258699998,-31.613304179998522,52811.91373176 2025-07-16,10:01:49.000,197,11068807,113045,0,1752660108,13643.466577149993,-31.648549829995318,52812.06046128 2025-07-16,10:01:50.000,197,11068855,112685,0,1752660109,13643.190388440002,-31.824778080001124,52812.10937112 2025-07-16,10:01:51.000,197,11068874,112805,0,1752660110,13642.6245384,-31.91641677000007,52812.16526808001 2025-07-16,10:01:52.000,197,11068848,112845,0,1752660111,13641.176231749989,-31.50756723000086,52812.10937112 2025-07-16,10:01:53.000,197,11068829,113005,0,1752660112,13639.471945320001,-31.176258120001876,52811.983602960005 2025-07-16,10:01:54.000,197,11068763,113285,0,1752660113,13638.259409519997,-31.599205919999804,52811.83687344001 2025-07-16,10:01:55.000,197,11068865,112925,0,1752660114,13637.397161839988,-32.28297152999585,52811.69014392001 2025-07-16,10:01:56.000,197,11068851,112965,0,1752660115,13636.6292225,-32.48739629999909,52811.59232424001 2025-07-16,10:01:57.000,197,11068857,113205,0,1752660116,13636.406924269999,-33.030179310000676,52811.50149168001 2025-07-16,10:01:58.000,197,11068812,112965,0,1752660117,13636.972774310001,-34.073450550000416,52811.34777504 2025-07-16,10:01:59.000,197,11068805,113045,0,1752660118,13637.774395199995,-35.44803089999914,52811.263929600005 2025-07-16,10:02:00.000,197,11068868,112605,0,1752660119,13637.86196722999,-35.96261738999601,52811.18008416 2025-07-16,10:02:01.000,197,11068850,112845,0,1752660120,13637.572305899994,-36.19523867999669,52811.11021296 2025-07-16,10:02:02.000,197,11068797,113205,0,1752660121,13637.976484499995,-36.399663449999935,52811.10322584 2025-07-16,10:02:03.000,197,11068805,112965,0,1752660122,13638.83873217999,-36.82966037999722,52811.13816144001 2025-07-16,10:02:04.000,197,11068845,112965,0,1752660123,13639.727925099993,-37.400639909996244,52811.1241872 2025-07-16,10:02:05.000,197,11068856,113205,0,1752660124,13640.4689192,-38.2253881200013,52811.215019760006 2025-07-16,10:02:06.000,197,11068841,112645,0,1752660125,13641.081923409998,-38.718827220000094,52811.24296824 2025-07-16,10:02:07.000,197,11068818,113125,0,1752660126,13641.735345479996,-38.98669415999757,52811.24995536 2025-07-16,10:02:08.000,197,11068791,112885,0,1752660127,13642.179941939998,-38.838662429996475,52811.23598112001 2025-07-16,10:02:09.000,197,11068794,112885,0,1752660128,13642.260777659998,-38.76112199999625,52811.34078792 2025-07-16,10:02:10.000,197,11068833,113005,0,1752660129,13642.429185409994,-39.05013632999908,52811.4386076 2025-07-16,10:02:11.000,197,11068807,113005,0,1752660130,13642.55717529999,-39.064234589997795,52811.41764624 2025-07-16,10:02:12.000,197,11068801,112925,0,1752660131,13642.078897289997,-38.3593215899964,52811.37572352001 2025-07-16,10:02:13.000,197,11068786,112965,0,1752660132,13641.452420459995,-37.45703294999839,52811.33380080001 2025-07-16,10:02:14.000,197,11068810,112685,0,1752660133,13641.068450789993,-36.752119949996995,52811.28489096001 2025-07-16,10:02:15.000,197,11068829,113005,0,1752660134,13640.839416249997,-36.18114041999797,52811.35476216001 2025-07-16,10:02:16.000,197,11068817,112965,0,1752660135,13640.866361489992,-35.82163479000155,52811.40367200001 2025-07-16,10:02:17.000,197,11068825,112965,0,1752660136,13640.900043039997,-35.74409436000133,52811.46655608 2025-07-16,10:02:18.000,197,11068813,113085,0,1752660137,13641.028032929993,-36.06835434000095,52811.529440160004 2025-07-16,10:02:19.000,197,11068758,112885,0,1752660138,13641.223385919999,-36.14589477000118,52811.58533712 2025-07-16,10:02:20.000,197,11068835,112925,0,1752660139,13641.102132339998,-36.30802476000099,52811.59232424001 2025-07-16,10:02:21.000,197,11068786,113005,0,1752660140,13640.852888870002,-36.94244646000152,52811.52245304001 2025-07-16,10:02:22.000,197,11068826,112965,0,1752660141,13640.623854329991,-37.330148609995376,52811.5084788 2025-07-16,10:02:23.000,197,11068842,112685,0,1752660142,13640.475655509996,-37.259657310001785,52811.35476216001 2025-07-16,10:02:24.000,197,11068809,112965,0,1752660143,13640.273566209995,-36.857856900001934,52811.18008416 2025-07-16,10:02:25.000,197,11068817,112885,0,1752660144,13639.566253659992,-35.86392956999771,52811.07527736 2025-07-16,10:02:26.000,197,11068801,112805,0,1752660145,13639.10818458,-34.92639527999563,52810.96348344 2025-07-16,10:02:27.000,197,11068803,113285,0,1752660146,13639.013876239995,-34.42590704999748,52810.8447024 2025-07-16,10:02:28.000,197,11068846,112965,0,1752660147,13639.674034620002,-34.51754573999642,52810.76784408 2025-07-16,10:02:29.000,197,11068791,113125,0,1752660148,13640.40155609999,-34.78541268000117,52810.70496000001 2025-07-16,10:02:30.000,197,11068790,113045,0,1752660149,13640.543018609991,-34.39771053000004,52810.74688272 2025-07-16,10:02:31.000,197,11068789,112885,0,1752660150,13640.536282299996,-33.55886405999627,52810.81675392 2025-07-16,10:02:32.000,197,11068865,113085,0,1752660151,13641.243594849999,-32.529691079995246,52810.9844448 2025-07-16,10:02:33.000,197,11068818,113005,0,1752660152,13641.910489540001,-31.190356380000594,52811.08226448 2025-07-16,10:02:34.000,197,11068812,113285,0,1752660153,13642.112578840002,-29.935611239998252,52811.215019760006 2025-07-16,10:02:35.000,197,11068798,113045,0,1752660154,13641.964380019992,-29.32938605999516,52811.41764624 2025-07-16,10:02:36.000,197,11068802,112965,0,1752660155,13641.971116330002,-29.251845630002208,52811.648221200005 2025-07-16,10:02:37.000,197,11068878,112885,0,1752660156,13642.382031239998,-29.244796499995573,52811.99059008 2025-07-16,10:02:38.000,197,11068794,112885,0,1752660157,13642.79968245999,-28.666767839997192,52812.28404912 2025-07-16,10:02:39.000,197,11068829,112925,0,1752660158,13642.550438989994,-27.574152690001938,52812.50064984001 2025-07-16,10:02:40.000,197,11068759,112885,0,1752660159,13642.065424669992,-26.29826016000152,52812.73821192 2025-07-16,10:02:41.000,197,11068783,112965,0,1752660160,13641.984588949992,-25.459413689997746,52812.86398008001 2025-07-16,10:02:42.000,197,11068874,113005,0,1752660161,13642.179941939998,-25.170399360002193,52812.96878688 2025-07-16,10:02:43.000,197,11068813,113045,0,1752660162,13642.67842887999,-25.43826629999967,52813.206348960004 2025-07-16,10:02:44.000,197,11068789,112805,0,1752660163,13643.729293239994,-26.01629495999805,52813.40897544 2025-07-16,10:02:45.000,197,11068764,113005,0,1752660164,13644.834048079989,-26.481537539999408,52813.5696792 2025-07-16,10:02:46.000,197,11068822,112965,0,1752660165,13645.669350520002,-26.714158830000088,52813.79326704 2025-07-16,10:02:47.000,197,11068829,113085,0,1752660166,13645.831021960003,-26.36875145999511,52813.98890640001 2025-07-16,10:02:48.000,197,11068772,112925,0,1752660167,13645.837758269998,-25.14925196999684,52814.28935256 2025-07-16,10:02:49.000,197,11068760,113165,0,1752660168,13646.20151901,-23.88040856999578,52814.64569568 2025-07-16,10:02:50.000,197,11068873,113085,0,1752660169,13646.4642351,-23.23188860999653,52815.02300016001 2025-07-16,10:02:51.000,197,11068841,113085,0,1752660170,13646.982930969993,-23.140249919997586,52815.386330400004 2025-07-16,10:02:52.000,197,11068774,113005,0,1752660171,13647.49489052999,-23.358772949999548,52815.721712160004 2025-07-16,10:02:53.000,197,11068768,112925,0,1752660172,13647.952959609996,-23.46450989999721,52816.06408104 2025-07-16,10:02:54.000,197,11068771,112965,0,1752660173,13648.060740569992,-23.358772949999548,52816.35055296 2025-07-16,10:02:55.000,197,11068833,112805,0,1752660174,13648.491864409989,-23.196642959999735,52816.469334 2025-07-16,10:02:56.000,197,11068848,113045,0,1752660175,13649.408002570002,-22.858284720001393,52816.644012 2025-07-16,10:02:57.000,197,11068823,112765,0,1752660176,13650.667692540002,-22.280256059995736,52816.748818800006 2025-07-16,10:02:58.000,197,11068801,113125,0,1752660177,13651.799392619992,-21.631736099996488,52816.90253544 2025-07-16,10:02:59.000,197,11068788,112845,0,1752660178,13652.924356390002,-21.187640910000482,52816.97939376 2025-07-16,10:03:00.000,197,11068830,112885,0,1752660179,13653.463261189994,-20.405187479998858,52816.97939376 2025-07-16,10:03:01.000,197,11068860,113005,0,1752660180,13653.011928419997,-19.446505799998704,52817.063239200004 2025-07-16,10:03:02.000,197,11068828,113085,0,1752660181,13652.782893880001,-19.284375809998892,52817.133110400006 2025-07-16,10:03:03.000,197,11068841,112925,0,1752660182,13653.267908199989,-19.629783179996593,52817.26586568 2025-07-16,10:03:04.000,197,11068829,113125,0,1752660183,13654.136892189992,-19.99633793999965,52817.41259520001 2025-07-16,10:03:05.000,197,11068816,112885,0,1752660184,13654.965458319995,-19.869453599996632,52817.566311840004 2025-07-16,10:03:06.000,197,11068849,113045,0,1752660185,13655.91527803,-19.97519055000157,52817.615221680004 2025-07-16,10:03:07.000,197,11068802,113005,0,1752660186,13656.730371539998,-20.729447459998482,52817.685092880005 2025-07-16,10:03:08.000,197,11068829,113005,0,1752660187,13657.43094777999,-21.638785229995847,52817.782912560004 2025-07-16,10:03:09.000,197,11068811,113005,0,1752660188,13657.828390069997,-21.885504779995244,52817.91566784001 2025-07-16,10:03:10.000,197,11068783,113085,0,1752660189,13658.63674727,-22.040585639995697,52817.866758 2025-07-16,10:03:11.000,197,11068792,113005,0,1752660190,13659.337323509993,-22.315501709999808,52817.852783760005 2025-07-16,10:03:12.000,197,11068870,112765,0,1752660191,13660.064844989996,-23.1684464400023,52817.81086104 2025-07-16,10:03:13.000,197,11068872,113125,0,1752660192,13660.778893849994,-24.359749409995857,52817.7619512 2025-07-16,10:03:14.000,197,11068831,112965,0,1752660193,13661.459261160002,-25.25498892000178,52817.66413152 2025-07-16,10:03:15.000,197,11068772,113205,0,1752660194,13662.17331002,-25.170399360002193,52817.50342776 2025-07-16,10:03:16.000,197,11068812,112765,0,1752660195,13662.860413639988,-24.38794593000057,52817.32176264001 2025-07-16,10:03:17.000,197,11068883,113125,0,1752660196,13663.628352979991,-23.450411639998492,52817.09118768 2025-07-16,10:03:18.000,197,11068822,113125,0,1752660197,13664.48386434999,-22.83008819999668,52816.8536256 2025-07-16,10:03:19.000,197,11068845,112965,0,1752660198,13665.184440589997,-22.745498639997095,52816.69990896001 2025-07-16,10:03:20.000,197,11068803,112765,0,1752660199,13665.265276309998,-22.047634770002333,52816.60208928001 2025-07-16,10:03:21.000,197,11068816,112965,0,1752660200,13664.48386434999,-20.179615319997538,52816.51824384 2025-07-16,10:03:22.000,197,11068840,112845,0,1752660201,13663.40605474999,-18.050778060001903,52816.37151432 2025-07-16,10:03:23.000,197,11068841,113125,0,1752660202,13662.570752309992,-17.085047249995114,52816.21779768001 2025-07-16,10:03:24.000,197,11068767,112885,0,1752660203,13662.16657370999,-17.317668539995793,52816.126965120005 2025-07-16,10:03:25.000,197,11068761,112925,0,1752660204,13662.321508839996,-17.585535480000544,52816.1549136 2025-07-16,10:03:26.000,197,11068871,112965,0,1752660205,13662.537070760001,-17.352914189999865,52816.16190072 2025-07-16,10:03:27.000,197,11068827,112965,0,1752660206,13662.570752309992,-17.310619409996434,52816.20382344 2025-07-16,10:03:28.000,197,11068777,112605,0,1752660207,13662.476443970001,-17.56438808999519,52816.16888784001 2025-07-16,10:03:29.000,197,11068833,112765,0,1752660208,13662.348454079991,-17.536191569997754,52816.21081056 2025-07-16,10:03:30.000,197,11068811,112845,0,1752660209,13661.910593929999,-17.22602984999685,52816.11997800001 2025-07-16,10:03:31.000,197,11068816,113205,0,1752660210,13661.183072449996,-17.15553854999598,52816.06408104 2025-07-16,10:03:32.000,197,11068823,113005,0,1752660211,13659.97727296,-17.190784200000053,52816.106003760004 2025-07-16,10:03:33.000,197,11068774,113125,0,1752660212,13658.603065719995,-16.873573349999788,52816.18286208 2025-07-16,10:03:34.000,197,11068832,112845,0,1752660213,13657.821653760002,-16.330790339998202,52816.32260448 2025-07-16,10:03:35.000,197,11068857,113165,0,1752660214,13657.915962099993,-16.203905999995186,52816.35754008 2025-07-16,10:03:36.000,197,11068860,113085,0,1752660215,13658.683901439996,-16.6902959700019,52816.52523096 2025-07-16,10:03:37.000,197,11068765,112925,0,1752660216,13659.58656697999,-17.50094592000096,52816.67196048001 2025-07-16,10:03:38.000,197,11068807,112925,0,1752660217,13660.671112889999,-18.523069769995345,52816.8536256 2025-07-16,10:03:39.000,197,11068772,112805,0,1752660218,13661.358216510002,-19.70732360999682,52817.112149040004 2025-07-16,10:03:40.000,197,11068839,113045,0,1752660219,13661.789340349998,-20.912724839996372,52817.3077884 2025-07-16,10:03:41.000,197,11068816,113125,0,1752660220,13662.180046329995,-22.05468390000169,52817.48945352001 2025-07-16,10:03:42.000,197,11068814,113085,0,1752660221,13662.813259469993,-23.34467469000083,52817.74797696001 2025-07-16,10:03:43.000,197,11068793,113085,0,1752660222,13663.857387520002,-24.352700279996498,52817.94361632001 2025-07-16,10:03:44.000,197,11068804,113085,0,1752660223,13665.069923319992,-25.522855859999254,52818.16720416 2025-07-16,10:03:45.000,197,11068866,112965,0,1752660224,13666.235304950002,-26.798748389999673,52818.41175336 2025-07-16,10:03:46.000,197,11068791,112965,0,1752660225,13667.434368130002,-28.208574389995192,52818.6004056 2025-07-16,10:03:47.000,197,11068750,113085,0,1752660226,13668.235989019995,-29.301189539997722,52818.75412224001 2025-07-16,10:03:48.000,197,11068842,112965,0,1752660227,13668.559331899996,-29.7805303799978,52819.10347824 2025-07-16,10:03:49.000,197,11068837,112765,0,1752660228,13667.973272929994,-29.562007349995838,52819.35501456001 2025-07-16,10:03:50.000,197,11068846,112925,0,1752660229,13666.935881189995,-29.399877359996026,52819.62052512001 2025-07-16,10:03:51.000,197,11068742,113005,0,1752660230,13666.565384139998,-29.702989949997573,52819.90000992 2025-07-16,10:03:52.000,197,11068769,113405,0,1752660231,13666.605801999998,-30.41495207999833,52820.22840456 2025-07-16,10:03:53.000,197,11068779,112965,0,1752660232,13665.89175314,-30.323313389999385,52820.417056800005 2025-07-16,10:03:54.000,197,11068843,113325,0,1752660233,13665.197913210002,-29.294140409998363,52820.57776056001 2025-07-16,10:03:55.000,197,11068789,113165,0,1752660234,13665.413475129993,-28.68086609999591,52820.68955448 2025-07-16,10:03:56.000,197,11068787,113045,0,1752660235,13665.80418110999,-28.201525259995833,52820.76641280001 2025-07-16,10:03:57.000,197,11068845,113045,0,1752660236,13666.087106129991,-28.159230479999678,52820.9061552 2025-07-16,10:03:58.000,197,11068839,112885,0,1752660237,13666.026479339991,-28.405950029999076,52821.06685896 2025-07-16,10:03:59.000,197,11068840,113005,0,1752660238,13665.406738819998,-28.250869169998623,52821.10179456001 2025-07-16,10:04:00.000,197,11068797,112925,0,1752660239,13664.894779260001,-28.123984829995607,52821.12275592 2025-07-16,10:04:01.000,197,11068763,113125,0,1752660240,13664.36261076999,-27.80677397999534,52821.09480744 2025-07-16,10:04:02.000,197,11068850,112685,0,1752660241,13663.823705969997,-27.348580530000618,52821.01794912 2025-07-16,10:04:03.000,197,11068846,112645,0,1752660242,13663.069239249999,-26.64366752999922,52820.88519384 2025-07-16,10:04:04.000,197,11068807,113365,0,1752660243,13661.92406654999,-25.459413689997746,52820.79436128001 2025-07-16,10:04:05.000,197,11068755,112965,0,1752660244,13660.522914069988,-24.035489429996233,52820.71051584 2025-07-16,10:04:06.000,197,11068860,112845,0,1752660245,13659.56635804999,-23.055660359998,52820.61269616 2025-07-16,10:04:07.000,197,11068773,113085,0,1752660246,13659.371005059998,-22.865333850000752,52820.61968328 2025-07-16,10:04:08.000,197,11068775,112805,0,1752660247,13659.680875319995,-23.46450989999721,52820.56378632 2025-07-16,10:04:09.000,197,11068809,112605,0,1752660248,13660.361242630002,-23.718278579995967,52820.54282496 2025-07-16,10:04:10.000,197,11068803,113285,0,1752660249,13660.79236647,-23.379920339997625,52820.486928000006 2025-07-16,10:04:11.000,197,11068807,112965,0,1752660250,13661.270644479991,-23.718278579995967,52820.31225000001 2025-07-16,10:04:12.000,197,11068836,113045,0,1752660251,13661.856703449994,-24.944827200000873,52820.2773144 2025-07-16,10:04:13.000,197,11068855,112805,0,1752660252,13662.577488620002,-26.495635799998126,52820.17949472 2025-07-16,10:04:14.000,197,11068804,112845,0,1752660253,13663.31174641,-27.75038094000047,52820.01879096 2025-07-16,10:04:15.000,197,11068850,112845,0,1752660254,13663.608144049991,-27.990051360000507,52819.95590688001 2025-07-16,10:04:16.000,197,11068844,113125,0,1752660255,13663.675507150001,-28.060542660001374,52819.73930616001 2025-07-16,10:04:17.000,197,11068797,113045,0,1752660256,13664.187466709998,-28.85004521999508,52819.5436668 2025-07-16,10:04:18.000,197,11068822,112965,0,1752660257,13665.137286420002,-29.970856890002324,52819.34104032 2025-07-16,10:04:19.000,197,11068790,112725,0,1752660258,13666.201623399997,-30.63347511000029,52819.15238808 2025-07-16,10:04:20.000,197,11068823,113285,0,1752660259,13666.754000819994,-30.379706430001534,52819.026619920005 2025-07-16,10:04:21.000,197,11068864,113085,0,1752660260,13666.996507979995,-29.731186470002285,52818.87989040001 2025-07-16,10:04:22.000,197,11068860,112885,0,1752660261,13667.481522299997,-29.12496128999919,52818.858929040005 2025-07-16,10:04:23.000,197,11068787,113125,0,1752660262,13668.054108649994,-28.90643825999723,52818.86591616 2025-07-16,10:04:24.000,197,11068772,113125,0,1752660263,13668.700794409997,-28.821848699997645,52818.96373584 2025-07-16,10:04:25.000,197,11068860,113125,0,1752660264,13668.822047989997,-28.349556989996927,52819.0545684 2025-07-16,10:04:26.000,197,11068786,112765,0,1752660265,13668.512177730001,-27.45431747999828,52819.25020776 2025-07-16,10:04:27.000,197,11068808,112925,0,1752660266,13668.10799913,-26.629569270000502,52819.362001680005 2025-07-16,10:04:28.000,197,11068780,113045,0,1752660267,13668.02042709999,-26.220719730001292,52819.578602400004 2025-07-16,10:04:29.000,197,11068811,112925,0,1752660268,13668.458287249996,-26.43219362999662,52819.84411296 2025-07-16,10:04:30.000,197,11068825,112845,0,1752660269,13669.030873599993,-26.69301144000201,52820.06071368 2025-07-16,10:04:31.000,197,11068830,113005,0,1752660270,13668.950037879993,-25.65678933000163,52820.249365920004 2025-07-16,10:04:32.000,197,11068798,112925,0,1752660271,13667.831810419993,-24.246963329998835,52820.368146960005 2025-07-16,10:04:33.000,197,11068850,113085,0,1752660272,13666.242041259997,-22.99926731999585,52820.535837840005 2025-07-16,10:04:34.000,197,11068828,113245,0,1752660273,13665.406738819998,-22.83008819999668,52820.74545144001 2025-07-16,10:04:35.000,197,11068810,113125,0,1752660274,13665.319166789988,-23.859261179997702,52821.01096200001 2025-07-16,10:04:36.000,197,11068774,113045,0,1752660275,13665.211385829993,-25.08580979999533,52821.26948544001 2025-07-16,10:04:37.000,197,11068761,113045,0,1752660276,13665.191176899993,-26.01629495999805,52821.50704752 2025-07-16,10:04:38.000,197,11068860,113045,0,1752660277,13665.548201329999,-26.756453609996242,52821.64678992 2025-07-16,10:04:39.000,197,11068811,112685,0,1752660278,13665.70313645999,-27.609398339998734,52821.77255808001 2025-07-16,10:04:40.000,197,11068841,113005,0,1752660279,13665.474101919994,-28.596276539996325,52821.85640352 2025-07-16,10:04:41.000,197,11068791,113085,0,1752660280,13665.191176899993,-29.449221269998816,52821.93326184 2025-07-16,10:04:42.000,197,11068843,112925,0,1752660281,13664.995823910001,-29.907414720000816,52821.84941640001 2025-07-16,10:04:43.000,197,11068843,112925,0,1752660282,13664.55122745,-29.843972549999307,52821.884352 2025-07-16,10:04:44.000,197,11068763,112925,0,1752660283,13664.55122745,-29.879218199996103,52821.93326184 2025-07-16,10:04:45.000,197,11068783,112925,0,1752660284,13664.63206317,-30.06249558000127,52821.9542232 2025-07-16,10:04:46.000,197,11068814,113005,0,1752660285,13664.69268996,-30.104790359997423,52821.94723608001 2025-07-16,10:04:47.000,197,11068839,112925,0,1752660286,13664.416501249994,-29.54085995999776,52821.96819744001 2025-07-16,10:04:48.000,197,11068826,112925,0,1752660287,13664.140312539988,-28.55398176000017,52822.01012016 2025-07-16,10:04:49.000,197,11068791,112525,0,1752660288,13664.221148259989,-28.04644439999538,52822.05204288 2025-07-16,10:04:50.000,197,11068812,112725,0,1752660289,13664.295247669994,-27.968903969995154,52822.08697848001 2025-07-16,10:04:51.000,197,11068801,112965,0,1752660290,13664.261566119989,-28.349556989996927,52822.261656480005 2025-07-16,10:04:52.000,197,11068861,113005,0,1752660291,13664.140312539988,-28.89938912999787,52822.42236024001 2025-07-16,10:04:53.000,197,11068856,113165,0,1752660292,13663.769815489992,-28.95578217000002,52822.53415416 2025-07-16,10:04:54.000,197,11068776,112845,0,1752660293,13662.442762419996,-27.961854839995794,52822.59005112001 2025-07-16,10:04:55.000,197,11068872,113205,0,1752660294,13661.250435549991,-26.735306219998165,52822.61101248001 2025-07-16,10:04:56.000,197,11068781,112765,0,1752660295,13660.482496209988,-25.96695104999526,52822.63197384 2025-07-16,10:04:57.000,197,11068847,113045,0,1752660296,13660.266934289997,-25.762526279999292,52822.6529352 2025-07-16,10:04:58.000,197,11068776,113125,0,1752660297,13660.260197980002,-25.797771929996088,52822.75075488 2025-07-16,10:04:59.000,197,11068760,113165,0,1752660298,13659.61351222,-25.473511949996464,52822.70184504 2025-07-16,10:05:00.000,197,11068812,112765,0,1752660299,13658.50875737999,-24.930728940002155,52822.69485792 2025-07-16,10:05:01.000,197,11068794,112965,0,1752660300,13658.084369849988,-24.810893729998497,52822.6529352 2025-07-16,10:05:02.000,197,11068847,112925,0,1752660301,13658.272986529999,-25.14925196999684,52822.583064 2025-07-16,10:05:03.000,197,11068862,112765,0,1752660302,13659.047662179997,-26.079737129999558,52822.597038240005 2025-07-16,10:05:04.000,197,11068810,113205,0,1752660303,13659.57309436,-26.735306219998165,52822.65992232001 2025-07-16,10:05:05.000,197,11068777,112885,0,1752660304,13659.67413901,-26.81284664999839,52822.67389656 2025-07-16,10:05:06.000,197,11068827,112885,0,1752660305,13659.701084249995,-26.721207959999447,52822.74376776 2025-07-16,10:05:07.000,197,11068811,112925,0,1752660306,13659.60677590999,-26.897436209997977,52822.65992232001 2025-07-16,10:05:08.000,197,11068859,112965,0,1752660307,13659.013980629992,-26.622520140001143,52822.67389656 2025-07-16,10:05:09.000,197,11068764,112765,0,1752660308,13657.855335309992,-26.171375819998502,52822.645948080004 2025-07-16,10:05:10.000,197,11068840,113125,0,1752660309,13657.45115670999,-26.354653199996392,52822.67389656 2025-07-16,10:05:11.000,197,11068850,113005,0,1752660310,13657.55893767,-26.953829250000126,52822.72979352 2025-07-16,10:05:12.000,197,11068813,113005,0,1752660311,13657.727345419997,-28.187426999997115,52822.94639424001 2025-07-16,10:05:13.000,197,11068803,112685,0,1752660312,13657.808181139997,-29.498565180001606,52823.107098 2025-07-16,10:05:14.000,197,11068865,112925,0,1752660313,13657.47136563999,-30.034299059996556,52823.29575024 2025-07-16,10:05:15.000,197,11068833,113045,0,1752660314,13657.39726623,-30.5841311999975,52823.53331232 2025-07-16,10:05:16.000,197,11068858,112925,0,1752660315,13657.464629329996,-31.45117418999871,52823.7010032 2025-07-16,10:05:17.000,197,11068741,113045,0,1752660316,13658.111315089998,-32.48739629999909,52823.89664256 2025-07-16,10:05:18.000,197,11068814,112965,0,1752660317,13658.73779192,-33.262800600001356,52824.06433344 2025-07-16,10:05:19.000,197,11068761,113125,0,1752660318,13658.939881220002,-33.74919057000079,52824.30189552 2025-07-16,10:05:20.000,197,11068832,112965,0,1752660319,13659.222806239988,-34.299022710001736,52824.5394576 2025-07-16,10:05:21.000,197,11068805,112965,0,1752660320,13659.63372115,-34.88410049999948,52824.73509696 2025-07-16,10:05:22.000,197,11068786,112965,0,1752660321,13660.361242630002,-35.21540960999846,52824.96567192001 2025-07-16,10:05:23.000,197,11068769,112965,0,1752660322,13660.603749789989,-34.97573918999842,52825.04253024 2025-07-16,10:05:24.000,197,11068828,112925,0,1752660323,13660.650903959999,-34.41885791999812,52825.20323400001 2025-07-16,10:05:25.000,197,11068852,112605,0,1752660324,13660.900147429995,-34.11574532999657,52825.25214384001 2025-07-16,10:05:26.000,197,11068747,112965,0,1752660325,13661.311062339992,-33.911320560000604,52825.398873360005 2025-07-16,10:05:27.000,197,11068795,112885,0,1752660326,13661.789340349998,-34.12279445999593,52825.51066728001 2025-07-16,10:05:28.000,197,11068827,112965,0,1752660327,13661.930802859999,-34.59508616999665,52825.65040968 2025-07-16,10:05:29.000,197,11068812,112845,0,1752660328,13661.917330239994,-35.067377879997366,52825.797139199996 2025-07-16,10:05:30.000,197,11068785,113125,0,1752660329,13661.775867729993,-35.314097429996764,52825.88797176 2025-07-16,10:05:31.000,197,11068787,113125,0,1752660330,13661.977957029994,-35.51147307000065,52825.95784296 2025-07-16,10:05:32.000,197,11068834,112725,0,1752660331,13662.33498146,-35.33524482000212,52825.9368816 2025-07-16,10:05:33.000,197,11068826,113005,0,1752660332,13662.469707659991,-34.82770745999733,52825.92290736001 2025-07-16,10:05:34.000,197,11068791,112965,0,1752660333,13662.732423749992,-34.42590704999748,52825.92989448 2025-07-16,10:05:35.000,197,11068759,112845,0,1752660334,13662.846941019998,-33.3544392900003,52825.97880432 2025-07-16,10:05:36.000,197,11068814,113245,0,1752660335,13662.658324340002,-31.986908070000936,52826.020727040006 2025-07-16,10:05:37.000,197,11068834,112845,0,1752660336,13662.584224929997,-31.155110729996522,52826.04168840001 2025-07-16,10:05:38.000,197,11068805,113125,0,1752660337,13662.220464189995,-30.950685960000555,52826.118546720005 2025-07-16,10:05:39.000,197,11068840,113125,0,1752660338,13661.304326029996,-30.950685960000555,52826.132520959996 2025-07-16,10:05:40.000,197,11068780,113005,0,1752660339,13660.125471779997,-31.141012469997804,52826.167456560004 2025-07-16,10:05:41.000,197,11068847,113005,0,1752660340,13659.088080039997,-31.726090259995544,52826.069636880005 2025-07-16,10:05:42.000,197,11068845,113005,0,1752660341,13658.084369849988,-32.233627620000334,52825.92290736001 2025-07-16,10:05:43.000,197,11068775,113165,0,1752660342,13657.14802275999,-32.88919670999894,52825.64342256 2025-07-16,10:05:44.000,197,11068835,112765,0,1752660343,13656.561963790002,-33.81968187000166,52825.377912 2025-07-16,10:05:45.000,197,11068791,113125,0,1752660344,13656.541754860002,-34.92639527999563,52824.97964616 2025-07-16,10:05:46.000,197,11068882,112885,0,1752660345,13656.764053090003,-35.525571329999366,52824.60234168001 2025-07-16,10:05:47.000,197,11068856,113285,0,1752660346,13657.35011205999,-35.82163479000155,52824.18311448 2025-07-16,10:05:48.000,197,11068789,112765,0,1752660347,13658.165205569989,-35.61016088999895,52823.631132 2025-07-16,10:05:49.000,197,11068851,113005,0,1752660348,13658.933144909992,-35.16606569999567,52823.12107224001 2025-07-16,10:05:50.000,197,11068850,112925,0,1752660349,13659.46531339999,-34.616233560002,52822.548128400005 2025-07-16,10:05:51.000,197,11068818,112925,0,1752660350,13659.243015169988,-33.74214144000143,52822.07300424 2025-07-16,10:05:52.000,197,11068784,112765,0,1752660351,13658.751264539991,-32.91739322999638,52821.52800888 2025-07-16,10:05:53.000,197,11068775,112765,0,1752660352,13658.360558559994,-32.20543109999562,52821.0458976 2025-07-16,10:05:54.000,197,11068876,113165,0,1752660353,13658.017006749993,-31.556911139996373,52820.61968328 2025-07-16,10:05:55.000,197,11068833,112805,0,1752660354,13657.22885847999,-30.76035944999603,52820.18648184 2025-07-16,10:05:56.000,197,11068826,112965,0,1752660355,13656.710162609997,-30.01315166999848,52819.80917736001 2025-07-16,10:05:57.000,197,11068853,113125,0,1752660356,13656.03653161,-29.294140409998363,52819.362001680005 2025-07-16,10:05:58.000,197,11068797,113045,0,1752660357,13654.75663271,-28.575129149998247,52818.956748720004 2025-07-16,10:05:59.000,197,11068787,112965,0,1752660358,13652.951301629997,-27.97595310000179,52818.58643136001 2025-07-16,10:06:00.000,197,11068841,112965,0,1752660359,13650.876518149998,-27.468415739997,52818.16021704001 2025-07-16,10:06:01.000,197,11068789,113365,0,1752660360,13648.990351349996,-27.123008369999297,52817.782912560004 2025-07-16,10:06:02.000,197,11068774,112925,0,1752660361,13647.5420447,-26.960878379999485,52817.46150504001 2025-07-16,10:06:03.000,197,11068864,113085,0,1752660362,13646.349717829995,-26.911534469996695,52816.97939376 2025-07-16,10:06:04.000,197,11068867,113125,0,1752660363,13645.40663443,-27.144155759997375,52816.62305064001 2025-07-16,10:06:05.000,197,11068769,112805,0,1752660364,13644.416396859997,-27.44726834999892,52816.31561736001 2025-07-16,10:06:06.000,197,11068793,112965,0,1752660365,13643.446368219993,-27.623496599997452,52815.99420984 2025-07-16,10:06:07.000,197,11068824,112765,0,1752660366,13642.64474733,-27.665791380000883,52815.623892480005 2025-07-16,10:06:08.000,197,11068782,112965,0,1752660367,13642.240568729998,-27.940707449997717,52815.30947208001 2025-07-16,10:06:09.000,197,11068844,112885,0,1752660368,13641.66124606999,-28.342507859997568,52815.02300016001 2025-07-16,10:06:10.000,197,11068770,112725,0,1752660369,13640.671008500001,-28.68086609999591,52814.72954112001 2025-07-16,10:06:11.000,197,11068853,112845,0,1752660370,13639.727925099993,-28.934634780001943,52814.51992752001 2025-07-16,10:06:12.000,197,11068815,112845,0,1752660371,13639.02061254999,-28.934634780001943,52814.37319800001 2025-07-16,10:06:13.000,197,11068855,112965,0,1752660372,13638.528861919993,-28.814799569998286,52814.163584400005 2025-07-16,10:06:14.000,197,11068848,113045,0,1752660373,13638.299827379997,-28.72316087999934,52813.98191928 2025-07-16,10:06:15.000,197,11068798,113045,0,1752660374,13638.286354759992,-28.885290869999153,52813.842176879996 2025-07-16,10:06:16.000,197,11068856,112805,0,1752660375,13638.623170259998,-29.350533450000512,52813.611601920005 2025-07-16,10:06:17.000,197,11068821,113045,0,1752660376,13639.26985602,-29.94266036999761,52813.276220160005 2025-07-16,10:06:18.000,197,11068753,112765,0,1752660377,13639.983904879999,-30.337411649998103,52813.01070960001 2025-07-16,10:06:19.000,197,11068835,112965,0,1752660378,13640.617118019996,-30.316264260000025,52812.68930208 2025-07-16,10:06:20.000,197,11068765,113165,0,1752660379,13641.33790318999,-29.688891689998854,52812.38186880001 2025-07-16,10:06:21.000,197,11068845,113125,0,1752660380,13641.863335369992,-28.652669579998474,52812.10937112 2025-07-16,10:06:22.000,197,11068875,112845,0,1752660381,13642.301195519998,-27.884314409995568,52811.8228992 2025-07-16,10:06:23.000,197,11068769,113085,0,1752660382,13642.54370268,-27.588250950000656,52811.57835 2025-07-16,10:06:24.000,197,11068817,112965,0,1752660383,13642.334877069989,-27.433170090000203,52811.27790384 2025-07-16,10:06:25.000,197,11068837,112845,0,1752660384,13641.735345479996,-27.024320550000994,52811.07527736 2025-07-16,10:06:26.000,197,11068817,113125,0,1752660385,13641.196440679989,-26.277112769996165,52810.977457680005 2025-07-16,10:06:27.000,197,11068779,112885,0,1752660386,13641.203176989999,-25.579248900001403,52810.82374104001 2025-07-16,10:06:28.000,197,11068764,112885,0,1752660387,13641.897016919997,-25.360725869999442,52810.82374104001 2025-07-16,10:06:29.000,197,11068814,113005,0,1752660388,13642.86704556,-25.332529350002005,52810.90059936001 2025-07-16,10:06:30.000,197,11068823,113165,0,1752660389,13644.268198040001,-25.395971519996237,52811.096238720005 2025-07-16,10:06:31.000,197,11068721,113085,0,1752660390,13645.588514800002,-25.586298030000762,52811.382710640006 2025-07-16,10:06:32.000,197,11068813,112805,0,1752660391,13646.53833450999,-25.88941062000231,52811.6132856 2025-07-16,10:06:33.000,197,11068771,112885,0,1752660392,13646.949249420002,-26.086786259998917,52811.983602960005 2025-07-16,10:06:34.000,197,11068780,112725,0,1752660393,13647.47468159999,-26.18547407999722,52812.221165040006 2025-07-16,10:06:35.000,197,11068835,112965,0,1752660394,13648.330192969988,-26.18547407999722,52812.56353392 2025-07-16,10:06:36.000,197,11068762,113045,0,1752660395,13649.825653789994,-26.326456679998955,52812.870967200004 2025-07-16,10:06:37.000,197,11068790,113005,0,1752660396,13651.543412840001,-26.509734059996845,52813.26224592 2025-07-16,10:06:38.000,197,11068833,112845,0,1752660397,13653.294853439998,-26.82694490999711,52813.562692080006 2025-07-16,10:06:39.000,197,11068743,113125,0,1752660398,13654.71621485,-27.28513835999911,52813.877112480004 2025-07-16,10:06:40.000,197,11068813,113005,0,1752660399,13656.07021315999,-27.80677397999534,52814.19153288 2025-07-16,10:06:41.000,197,11068774,113125,0,1752660400,13657.323166819995,-28.293163950002054,52814.55486312 2025-07-16,10:06:42.000,197,11068778,113125,0,1752660401,13658.380767489994,-28.821848699997645,52814.89723200001 2025-07-16,10:06:43.000,197,11068820,113085,0,1752660402,13659.222806239988,-29.30823866999708,52815.239600880006 2025-07-16,10:06:44.000,197,11068761,113125,0,1752660403,13659.431631849999,-29.48446691999561,52815.51209856 2025-07-16,10:06:45.000,197,11068797,113085,0,1752660404,13659.013980629992,-29.702989949997573,52815.8754288 2025-07-16,10:06:46.000,197,11068833,113005,0,1752660405,13658.63001095999,-30.00610253999912,52816.21779768001 2025-07-16,10:06:47.000,197,11068829,112965,0,1752660406,13658.63001095999,-30.266920349997235,52816.511256720005 2025-07-16,10:06:48.000,197,11068852,113045,0,1752660407,13658.946617529997,-30.35855903999618,52816.86061272 2025-07-16,10:06:49.000,197,11068754,113125,0,1752660408,13659.000508010002,-30.083642969999346,52817.251891440006 2025-07-16,10:06:50.000,197,11068777,112965,0,1752660409,13658.542438929995,-29.82987429000059,52817.65015728 2025-07-16,10:06:51.000,197,11068777,112725,0,1752660410,13658.41444904,-30.01315166999848,52818.0065004 2025-07-16,10:06:52.000,197,11068830,113165,0,1752660411,13658.663692509996,-30.083642969999346,52818.37681776001 2025-07-16,10:06:53.000,197,11068842,113085,0,1752660412,13658.811891329991,-29.81577603000187,52818.73316088001 2025-07-16,10:06:54.000,197,11068800,113045,0,1752660413,13658.52896630999,-28.998076949996175,52819.075529760004 2025-07-16,10:06:55.000,197,11068841,113125,0,1752660414,13658.070897229998,-27.933658319998358,52819.38995016 2025-07-16,10:06:56.000,197,11068815,112965,0,1752660415,13657.895753169993,-26.671864049996657,52819.72533192 2025-07-16,10:06:57.000,197,11068856,112925,0,1752660416,13657.882280550002,-25.677936719999707,52819.99084248 2025-07-16,10:06:58.000,197,11068809,112765,0,1752660417,13657.552201359991,-25.240890659995785,52820.31225000001 2025-07-16,10:06:59.000,197,11068761,112845,0,1752660418,13657.020032869994,-25.395971519996237,52820.4519924 2025-07-16,10:07:00.000,197,11068763,113125,0,1752660419,13656.689953679997,-25.621543679997558,52820.661606 2025-07-16,10:07:01.000,197,11068850,113445,0,1752660420,13656.474391759992,-25.60039628999948,52820.87820672 2025-07-16,10:07:02.000,197,11068799,112765,0,1752660421,13656.582172720002,-25.445315429999027,52821.16467864 2025-07-16,10:07:03.000,197,11068781,113205,0,1752660422,13656.764053090003,-25.18449762000091,52821.5000604 2025-07-16,10:07:04.000,197,11068742,112925,0,1752660423,13656.804470949988,-24.68400938999548,52821.807493680004 2025-07-16,10:07:05.000,197,11068825,113285,0,1752660424,13656.811207259998,-24.225815940000757,52822.21973376 2025-07-16,10:07:06.000,197,11068774,112925,0,1752660425,13657.121077519994,-23.894506830001774,52822.7228064 2025-07-16,10:07:07.000,197,11068842,113125,0,1752660426,13658.158469259994,-24.021391169997514,52823.218891920005 2025-07-16,10:07:08.000,197,11068768,112845,0,1752660427,13659.498994949994,-24.303356370000984,52823.81279712001 2025-07-16,10:07:09.000,197,11068775,112765,0,1752660428,13661.021401009995,-24.543026790001022,52824.38574096001 2025-07-16,10:07:10.000,197,11068842,112445,0,1752660429,13662.368663009991,-24.691058520002116,52824.993620400004 2025-07-16,10:07:11.000,197,11068840,112925,0,1752660430,13663.170283899999,-24.712205910000193,52825.54560288 2025-07-16,10:07:12.000,197,11068869,113045,0,1752660431,13663.63508929,-24.79679546999978,52826.10457248 2025-07-16,10:07:13.000,197,11068830,113165,0,1752660432,13663.756342870001,-25.14925196999684,52826.775336 2025-07-16,10:07:14.000,197,11068790,112765,0,1752660433,13664.147048849998,-25.66383846000099,52827.31334424001 2025-07-16,10:07:15.000,197,11068775,112805,0,1752660434,13664.76678936999,-26.60842187999515,52827.98410776001 2025-07-16,10:07:16.000,197,11068799,113445,0,1752660435,13665.211385829993,-27.46136660999764,52828.52910312001 2025-07-16,10:07:17.000,197,11068825,113085,0,1752660436,13665.777235869995,-28.342507859997568,52829.10903408001 2025-07-16,10:07:18.000,197,11068823,112925,0,1752660437,13666.619274619989,-29.223649109997496,52829.65402944 2025-07-16,10:07:19.000,197,11068840,113165,0,1752660438,13667.589303259992,-29.977906020001683,52830.13614072001 2025-07-16,10:07:20.000,197,11068833,113165,0,1752660439,13668.16188960999,-30.46429599000112,52830.55536792 2025-07-16,10:07:21.000,197,11068808,112925,0,1752660440,13668.35050629,-31.09871769000165,52830.85581408001 2025-07-16,10:07:22.000,197,11068798,112925,0,1752660441,13668.417869389996,-32.360511959996074,52831.06542768 2025-07-16,10:07:23.000,197,11068789,113165,0,1752660442,13668.36397890999,-33.53066753999883,52831.22613144 2025-07-16,10:07:24.000,197,11068780,113085,0,1752660443,13668.40439676999,-34.432956179996836,52831.27504128 2025-07-16,10:07:25.000,197,11068823,112805,0,1752660444,13668.781630129997,-35.173114830002305,52831.33792536001 2025-07-16,10:07:26.000,197,11068782,113005,0,1752660445,13669.5697784,-35.772290879998764,52831.37286096 2025-07-16,10:07:27.000,197,11068795,113045,0,1752660446,13670.74863265,-36.10359998999775,52831.3518996 2025-07-16,10:07:28.000,197,11068821,113045,0,1752660447,13672.156521439996,-36.03310868999688,52831.39382232 2025-07-16,10:07:29.000,197,11068760,113005,0,1752660448,13673.712609050002,-35.722946969995974,52831.414783680004 2025-07-16,10:07:30.000,197,11068772,113165,0,1752660449,13674.972299020003,-35.123770919999515,52831.50561624001 2025-07-16,10:07:31.000,197,11068785,112925,0,1752660450,13675.861491939992,-34.18623662999744,52831.5615132 2025-07-16,10:07:32.000,197,11068786,112885,0,1752660451,13676.346506259993,-33.20640755999921,52831.65933288 2025-07-16,10:07:33.000,197,11068810,112965,0,1752660452,13676.74394855,-32.1913328399969,52831.86195936001 2025-07-16,10:07:34.000,197,11068837,112965,0,1752660453,13677.168336080002,-31.310191589996975,52831.92484344 2025-07-16,10:07:35.000,197,11068830,113045,0,1752660454,13677.579250989998,-30.788555970000743,52832.04362448 2025-07-16,10:07:36.000,197,11068769,113085,0,1752660455,13678.09794685999,-30.330362519998744,52832.22528960001 2025-07-16,10:07:37.000,197,11068865,113325,0,1752660456,13678.508861770002,-29.96380775999569,52832.39298048001 2025-07-16,10:07:38.000,197,11068848,113045,0,1752660457,13678.785050479994,-29.702989949997573,52832.5047744 2025-07-16,10:07:39.000,197,11068808,113125,0,1752660458,13679.007348709994,-29.688891689998854,52832.59560696 2025-07-16,10:07:40.000,197,11068844,112885,0,1752660459,13679.249855869995,-29.82282516000123,52832.63054256001 2025-07-16,10:07:41.000,197,11068831,113165,0,1752660460,13679.478890409991,-29.569056479995197,52832.63752968 2025-07-16,10:07:42.000,197,11068769,113125,0,1752660461,13680.004322589994,-28.765455659995496,52832.51874864 2025-07-16,10:07:43.000,197,11068823,112965,0,1752660462,13680.24009344,-27.722184419995756,52832.21131536 2025-07-16,10:07:44.000,197,11068777,113125,0,1752660463,13679.755079119997,-26.63661839999986,52831.85497224 2025-07-16,10:07:45.000,197,11068819,112885,0,1752660464,13678.95345822999,-25.59334716000012,52831.51959048 2025-07-16,10:07:46.000,197,11068846,113165,0,1752660465,13678.630115350003,-24.479584619999514,52831.07241480001 2025-07-16,10:07:47.000,197,11068808,112965,0,1752660466,13678.710951069988,-23.182544700001017,52830.55536792 2025-07-16,10:07:48.000,197,11068819,112805,0,1752660467,13678.603170109993,-21.927799559998675,52830.08024376 2025-07-16,10:07:49.000,197,11068779,113005,0,1752660468,13678.266354610001,-20.891577449998294,52829.51428704001 2025-07-16,10:07:50.000,197,11068866,113045,0,1752660469,13677.88238494,-20.17256618999818,52829.03217576001 2025-07-16,10:07:51.000,197,11068786,112965,0,1752660470,13677.316534899997,-19.622734049997234,52828.48019328 2025-07-16,10:07:52.000,197,11068755,113045,0,1752660471,13676.851729509995,-19.185687990000588,52828.04699184 2025-07-16,10:07:53.000,197,11068837,113085,0,1752660472,13676.649640209995,-19.12929494999844,52827.557893440004 2025-07-16,10:07:54.000,197,11068796,113005,0,1752660473,13676.407133049994,-19.509947970000212,52827.16661472001 2025-07-16,10:07:55.000,197,11068780,113045,0,1752660474,13676.366715189994,-19.99633793999965,52826.81725872 2025-07-16,10:07:56.000,197,11068798,112565,0,1752660475,13676.51491400999,-20.362892699995427,52826.47488984001 2025-07-16,10:07:57.000,197,11068859,113125,0,1752660476,13676.952774159996,-20.637808769999538,52826.27925048001 2025-07-16,10:07:58.000,197,11068799,113045,0,1752660477,13677.370425380002,-20.722398329999123,52826.10457248 2025-07-16,10:07:59.000,197,11068848,113205,0,1752660478,13677.127918220001,-20.553219209999952,52825.9368816 2025-07-16,10:08:00.000,197,11068823,112925,0,1752660479,13676.151153270002,-20.503875299997162,52825.77617784001 2025-07-16,10:08:01.000,197,11068823,113165,0,1752660480,13675.25522403999,-20.412236609998217,52825.58752560001 2025-07-16,10:08:02.000,197,11068875,113085,0,1752660481,13674.675901379997,-20.10207488999731,52825.517654400006 2025-07-16,10:08:03.000,197,11068856,113125,0,1752660482,13674.392976359995,-19.6932253499981,52825.377912 2025-07-16,10:08:04.000,197,11068831,113205,0,1752660483,13674.413185289995,442.2292144200037,52825.25913096 2025-07-16,10:08:05.000,197,11068826,112885,0,1752660484,13674.352558499995,-19.47470231999614,52825.18925976 2025-07-16,10:08:06.000,197,11068831,112805,0,1752660485,13674.09657871999,-19.4817514499955,52825.112401440005 2025-07-16,10:08:07.000,197,11068892,113125,0,1752660486,13674.17741443999,-19.679127089999383,52825.0984272 2025-07-16,10:08:08.000,197,11068733,112765,0,1752660487,13674.675901379997,-19.71437273999618,52825.03554312001 2025-07-16,10:08:09.000,197,11068817,113005,0,1752660488,13675.194597249989,-19.35486710999976,52824.98663328001 2025-07-16,10:08:10.000,197,11068841,112765,0,1752660489,13675.551621679995,-19.094049300001643,52824.95169768 2025-07-16,10:08:11.000,197,11068859,112925,0,1752660490,13675.7671836,-19.136344079997798,52824.944710560005 2025-07-16,10:08:12.000,197,11068821,113245,0,1752660491,13676.103999099993,-19.460604059997422,52824.91676208001 2025-07-16,10:08:13.000,197,11068791,113045,0,1752660492,13676.528386629994,-19.869453599996632,52824.97964616 2025-07-16,10:08:14.000,197,11068753,112805,0,1752660493,13676.892147369996,-20.12322227999539,52824.97265904 2025-07-16,10:08:15.000,197,11068862,112805,0,1752660494,13677.100972979992,-20.362892699995427,52825.063491600005 2025-07-16,10:08:16.000,197,11068787,112765,0,1752660495,13677.262644419992,-20.658956159997615,52825.08445296001 2025-07-16,10:08:17.000,197,11068803,112845,0,1752660496,13677.289589660002,-20.814037019998068,52825.0984272 2025-07-16,10:08:18.000,197,11068761,113085,0,1752660497,13677.484942649993,-20.84928267000214,52825.182272640006 2025-07-16,10:08:19.000,197,11068753,112885,0,1752660498,13678.1248921,-20.9902652699966,52825.1682984 2025-07-16,10:08:20.000,197,11068899,112885,0,1752660499,13678.764841549993,-21.138296999997692,52825.231182480005 2025-07-16,10:08:21.000,197,11068853,112925,0,1752660500,13679.088184429995,-21.62468696999713,52825.25214384001 2025-07-16,10:08:22.000,197,11068778,113165,0,1752660501,13679.34416421,-22.223863020000863,52825.329002160004 2025-07-16,10:08:23.000,197,11068808,113085,0,1752660502,13679.465417790001,-22.442386049995548,52825.377912 2025-07-16,10:08:24.000,197,11068863,113005,0,1752660503,13679.627089230002,-22.350747359996603,52825.4128476 2025-07-16,10:08:25.000,197,11068808,113005,0,1752660504,13679.694452329997,-22.111076939996565,52825.40586048 2025-07-16,10:08:26.000,197,11068821,113245,0,1752660505,13679.552989819997,-22.25910866999766,52825.43380896 2025-07-16,10:08:27.000,197,11068798,112805,0,1752660506,13679.25659217999,-22.385993010000675,52825.349963520006 2025-07-16,10:08:28.000,197,11068835,113165,0,1752660507,13678.818732029999,-22.01943824999762,52825.26611808 2025-07-16,10:08:29.000,197,11068838,113125,0,1752660508,13678.279827229991,-21.342721770000935,52825.231182480005 2025-07-16,10:08:30.000,197,11068868,112845,0,1752660509,13677.848703389995,-20.602563119995466,52825.15432416001 2025-07-16,10:08:31.000,197,11068760,113005,0,1752660510,13677.572514679989,-20.144369670000742,52825.02156888 2025-07-16,10:08:32.000,197,11068849,113045,0,1752660511,13676.919092609991,-20.200762709995615,52824.895800720005 2025-07-16,10:08:33.000,197,11068815,112765,0,1752660512,13676.245461609993,-20.320597919999273,52824.69317424 2025-07-16,10:08:34.000,197,11068796,113045,0,1752660513,13675.74697467,-20.37699096000142,52824.56740608 2025-07-16,10:08:35.000,197,11068777,113165,0,1752660514,13675.47752226999,-20.250106619998405,52824.37875384 2025-07-16,10:08:36.000,197,11068844,112965,0,1752660515,13675.389950239995,-20.20781184000225,52824.12721752001 2025-07-16,10:08:37.000,197,11068839,113005,0,1752660516,13675.490994889995,-20.320597919999273,52823.889655440005 2025-07-16,10:08:38.000,197,11068827,113405,0,1752660517,13675.693084189996,-20.34174530999735,52823.64510624001 2025-07-16,10:08:39.000,197,11068823,113085,0,1752660518,13675.43710440999,-20.44748226000229,52823.34466008 2025-07-16,10:08:40.000,197,11068842,112925,0,1752660519,13674.992507950003,-20.637808769999538,52823.12107224001 2025-07-16,10:08:41.000,197,11068835,113085,0,1752660520,13674.38624005,-21.046658309998747,52822.85556168001 2025-07-16,10:08:42.000,197,11068810,112845,0,1752660521,13673.719345359998,-21.349770900000294,52822.61799960001 2025-07-16,10:08:43.000,197,11068839,113045,0,1752660522,13673.04571436,-21.356820029999653,52822.41537312 2025-07-16,10:08:44.000,197,11068845,113085,0,1752660523,13672.560700039998,-21.25813221000135,52822.10095272 2025-07-16,10:08:45.000,197,11068784,112965,0,1752660524,13672.136312509996,-21.187640910000482,52821.91928760001 2025-07-16,10:08:46.000,197,11068794,113005,0,1752660525,13671.462681509998,-21.300426989997504,52821.73063536001 2025-07-16,10:08:47.000,197,11068850,112925,0,1752660526,13670.654324309995,-21.49075350000203,52821.48608616001 2025-07-16,10:08:48.000,197,11068849,113125,0,1752660527,13669.819021869997,-21.751571310000145,52821.26249832 2025-07-16,10:08:49.000,197,11068826,112845,0,1752660528,13669.118445629989,-21.89960304000124,52821.08083320001 2025-07-16,10:08:50.000,197,11068801,112805,0,1752660529,13668.694058100002,-21.772718699998222,52820.84327112001 2025-07-16,10:08:51.000,197,11068820,113125,0,1752660530,13668.0877902,-21.744522180000786,52820.59872192001 2025-07-16,10:08:52.000,197,11068898,112885,0,1752660531,13667.548885399992,-21.991241730000183,52820.32622424 2025-07-16,10:08:53.000,197,11068830,112925,0,1752660532,13667.441104439997,-22.2520595399983,52820.01180384 2025-07-16,10:08:54.000,197,11068829,113005,0,1752660533,13667.858755659989,-22.230912150000222,52819.80219024 2025-07-16,10:08:55.000,197,11068808,113005,0,1752660534,13668.357242599996,-21.998290859999543,52819.57161528001 2025-07-16,10:08:56.000,197,11068858,112925,0,1752660535,13668.943301569998,-21.681080009999278,52819.34104032 2025-07-16,10:08:57.000,197,11068878,113085,0,1752660536,13669.576514709996,-21.279279599999427,52819.13841384001 2025-07-16,10:08:58.000,197,11068847,112885,0,1752660537,13670.155837369988,-20.91977396999573,52818.97072296001 2025-07-16,10:08:59.000,197,11068794,112925,0,1752660538,13670.64085168999,-20.666005289996974,52818.78207072001 2025-07-16,10:09:00.000,197,11068814,113245,0,1752660539,13671.166283869992,-20.12322227999539,52818.621366960004 2025-07-16,10:09:01.000,197,11068859,112885,0,1752660540,13671.82644225,-19.35486710999976,52818.474637440006 2025-07-16,10:09:02.000,197,11068867,113125,0,1752660541,13672.486600629993,-18.819133229997533,52818.37681776001 2025-07-16,10:09:03.000,197,11068820,112805,0,1752660542,13672.95814232999,-18.762740189995384,52818.36983064 2025-07-16,10:09:04.000,197,11068850,113125,0,1752660543,13673.422947719991,-19.164540599995235,52818.38380488 2025-07-16,10:09:05.000,197,11068842,112805,0,1752660544,13673.463365579992,-19.636832309995953,52818.36983064 2025-07-16,10:09:06.000,197,11068859,112765,0,1752660545,13673.678927499997,-19.834207949999836,52818.36983064 2025-07-16,10:09:07.000,197,11068817,112645,0,1752660546,13673.773235840003,-19.552242749996367,52818.44668896001 2025-07-16,10:09:08.000,197,11068796,112925,0,1752660547,13673.719345359998,-19.12224581999908,52818.474637440006 2025-07-16,10:09:09.000,197,11068845,112965,0,1752660548,13673.847335249993,-18.826182359996892,52818.53752152 2025-07-16,10:09:10.000,197,11068843,112965,0,1752660549,13673.988797759994,-18.783887580000737,52818.55848288 2025-07-16,10:09:11.000,197,11068866,113125,0,1752660550,13674.09657871999,-18.635855849999643,52818.63534120001 2025-07-16,10:09:12.000,197,11068779,113005,0,1752660551,13674.002270379999,-18.057827190001262,52818.75412224001 2025-07-16,10:09:14.000,197,11068801,113085,0,1752660553,13673.012032809995,-16.189807739996468,52818.74713512 2025-07-16,10:09:15.000,197,11068835,112725,0,1752660554,13672.385555979992,-15.477845609995711,52818.761109360006 2025-07-16,10:09:16.000,197,11068885,112965,0,1752660555,13671.469417819993,-15.111290849999932,52818.789057840004 2025-07-16,10:09:17.000,197,11068815,113005,0,1752660556,13670.41855345999,-14.963259119998838,52818.72617376 2025-07-16,10:09:18.000,197,11068844,113045,0,1752660557,13669.643877809991,-14.89981694999733,52818.65630256 2025-07-16,10:09:19.000,197,11068825,113005,0,1752660558,13669.057818839989,-14.737686959997518,52818.49559880001 2025-07-16,10:09:20.000,197,11068844,112965,0,1752660559,13668.397660459996,-14.469820020000043,52818.41874048001 2025-07-16,10:09:21.000,197,11068857,113005,0,1752660560,13667.528676469992,-14.025724829996761,52818.24406248 2025-07-16,10:09:22.000,197,11068804,113045,0,1752660561,13666.740528199989,-13.518187469999248,52817.99951328 2025-07-16,10:09:23.000,197,11068854,112965,0,1752660562,13665.777235869995,-13.158681839995552,52817.72701560001 2025-07-16,10:09:24.000,197,11068773,113045,0,1752660563,13665.103604869997,-13.081141409995325,52817.43355656 2025-07-16,10:09:25.000,197,11068851,112965,0,1752660564,13664.975614980001,-13.059994019997248,52817.07721344001 2025-07-16,10:09:26.000,197,11068799,113125,0,1752660565,13665.325903099998,-12.81327446999785,52816.87458696 2025-07-16,10:09:27.000,197,11068824,113165,0,1752660566,13665.696400149995,-12.531309270001657,52816.61606352 2025-07-16,10:09:28.000,197,11068832,113005,0,1752660567,13665.932171,-12.263442329996906,52816.3994628 2025-07-16,10:09:29.000,197,11068833,112965,0,1752660568,13665.81091742,-12.023771909996867,52816.25273328 2025-07-16,10:09:30.000,197,11068837,113005,0,1752660569,13665.82439003999,-11.925084089998563,52816.13395224 2025-07-16,10:09:31.000,197,11068757,113085,0,1752660570,13665.98606147999,-11.925084089998563,52816.00119696001 2025-07-16,10:09:32.000,197,11068845,113085,0,1752660571,13666.423921629997,-11.847543659998337,52815.96626136 2025-07-16,10:09:33.000,197,11068868,113205,0,1752660572,13666.915672259995,-11.614922369997657,52815.89639016 2025-07-16,10:09:34.000,197,11068818,112965,0,1752660573,13667.06387107999,-11.14263065999694,52815.889403040004 2025-07-16,10:09:35.000,197,11068837,112925,0,1752660574,13667.08408000999,-10.642142429998785,52815.86145456001 2025-07-16,10:09:36.000,197,11068806,112685,0,1752660575,13666.92240856999,-9.901983780000592,52815.86145456001 2025-07-16,10:09:37.000,197,11068832,112765,0,1752660576,13666.700110339989,-9.394446419995802,52815.81254472001 2025-07-16,10:09:38.000,197,11068815,113085,0,1752660577,13666.605801999998,-9.45788858999731,52815.742673520006 2025-07-16,10:09:39.000,197,11068822,112885,0,1752660578,13666.545175209998,-9.824443350000365,52815.77760912 2025-07-16,10:09:40.000,197,11068817,113045,0,1752660579,13666.390240079993,-10.127555940001912,52815.8754288 2025-07-16,10:09:41.000,197,11068858,112765,0,1752660580,13666.228568639992,-10.198047239995503,52815.84748032 2025-07-16,10:09:42.000,197,11068757,112805,0,1752660581,13666.538438899988,-10.000671599998896,52815.85446744 2025-07-16,10:09:43.000,197,11068777,112845,0,1752660582,13666.787682369999,-9.246414690001984,52815.85446744 2025-07-16,10:09:44.000,197,11068810,112965,0,1752660583,13666.794418679994,-8.435764739995648,52815.76363488001 2025-07-16,10:09:45.000,197,11068872,113005,0,1752660584,13666.612538309993,-8.407568219998211,52815.73568640001 2025-07-16,10:09:46.000,197,11068743,112925,0,1752660585,13666.363294839997,-8.915105579995725,52815.69376368001 2025-07-16,10:09:47.000,197,11068774,112645,0,1752660586,13666.087106129991,-9.23231642999599,52815.574982640006 2025-07-16,10:09:48.000,197,11068828,112965,0,1752660587,13665.97258886,-9.436741199999233,52815.421266 2025-07-16,10:09:49.000,197,11068834,112685,0,1752660588,13665.88501682999,-9.648215100001835,52815.30947208001 2025-07-16,10:09:50.000,197,11068827,112965,0,1752660589,13665.64250966999,-10.078212029999122,52815.04396152001 2025-07-16,10:09:51.000,197,11068764,112925,0,1752660590,13665.157495350002,-10.620995040000707,52814.85530928001 2025-07-16,10:09:52.000,197,11068856,112765,0,1752660591,13664.83415247,-11.389350209996337,52814.55486312 2025-07-16,10:09:53.000,197,11068825,112925,0,1752660592,13664.83415247,-12.200000159995398,52814.29633968 2025-07-16,10:09:54.000,197,11068858,112965,0,1752660593,13664.962142359997,-12.947207940000226,52814.01685488001 2025-07-16,10:09:55.000,197,11068834,112965,0,1752660594,13665.332639409993,-13.193927489999624,52813.65352464001 2025-07-16,10:09:56.000,197,11068792,112685,0,1752660595,13665.507783469999,-12.665242739996756,52813.35307848 2025-07-16,10:09:57.000,197,11068840,112925,0,1752660596,13665.413475129993,-11.896887570001127,52812.99673536 2025-07-16,10:09:58.000,197,11068756,112925,0,1752660597,13664.739844129996,-11.650168020001729,52812.74519904001 2025-07-16,10:09:59.000,197,11068820,113005,0,1752660598,13663.756342870001,-11.72065931999532,52812.39584304 2025-07-16,10:10:00.000,197,11068851,112805,0,1752660599,13662.638115410002,-11.466890639996564,52812.07443552001 2025-07-16,10:10:01.000,197,11068824,112965,0,1752660600,13661.560305810002,-11.31885890999547,52811.718092400006 2025-07-16,10:10:02.000,197,11068786,112805,0,1752660601,13660.84625694999,-11.643118889995094,52811.39668488 2025-07-16,10:10:03.000,197,11068777,112925,0,1752660602,13660.314088459992,-12.087214079998375,52811.01938040001 2025-07-16,10:10:04.000,197,11068795,112965,0,1752660603,13659.81560152,-12.503112749996944,52810.69797288 2025-07-16,10:10:05.000,197,11068812,113125,0,1752660604,13659.189124689998,-12.933109680001508,52810.376565360006 2025-07-16,10:10:06.000,197,11068753,113085,0,1752660605,13658.313404389999,-12.947207940000226,52810.006248 2025-07-16,10:10:07.000,197,11068788,112885,0,1752660606,13657.592619219991,-12.86966751,52809.72676320001 2025-07-16,10:10:08.000,197,11068823,112725,0,1752660607,13657.383793609995,-12.496063619997585,52809.4472784 2025-07-16,10:10:09.000,197,11068837,112925,0,1752660608,13657.484838259996,-11.699511929997243,52809.09093528 2025-07-16,10:10:10.000,197,11068787,112765,0,1752660609,13657.222122169995,-10.599847649995354,52808.79048912001 2025-07-16,10:10:11.000,197,11068760,112885,0,1752660610,13656.790998329998,-9.528379889998178,52808.51799144 2025-07-16,10:10:12.000,197,11068806,113125,0,1752660611,13656.568700099997,-8.858712540000852,52808.21055816 2025-07-16,10:10:13.000,197,11068745,113005,0,1752660612,13656.366610799996,-8.513305169995874,52807.97299608001 2025-07-16,10:10:14.000,197,11068892,112645,0,1752660613,13656.0971584,-8.224290840000322,52807.73543400001 2025-07-16,10:10:15.000,197,11068798,112965,0,1752660614,13655.841178619994,-7.970522160001565,52807.51184616 2025-07-16,10:10:16.000,197,11068846,112965,0,1752660615,13655.820969689994,-7.491181320001488,52807.239348480005 2025-07-16,10:10:17.000,197,11068874,113085,0,1752660616,13656.21167566999,-6.899054399997112,52807.05768336 2025-07-16,10:10:18.000,197,11068786,112965,0,1752660617,13656.649535819997,-6.349222259996168,52806.84108264 2025-07-16,10:10:19.000,197,11068796,113085,0,1752660618,13657.222122169995,-5.721849690002273,52806.67339176 2025-07-16,10:10:20.000,197,11068822,112525,0,1752660619,13658.131524019998,-5.038084079998953,52806.7223016 2025-07-16,10:10:21.000,197,11068871,112805,0,1752660620,13659.027453249997,-4.2908763000014005,52806.65941752001 2025-07-16,10:10:22.000,197,11068764,112605,0,1752660621,13659.72802948999,-3.2264576699963072,52806.70832736001 2025-07-16,10:10:23.000,197,11068823,112765,0,1752660622,13660.455550969993,-2.6625272699966445,52806.834095520004 2025-07-16,10:10:24.000,197,11068783,112925,0,1752660623,13661.216754000001,-2.683674660001998,52806.92492808001 2025-07-16,10:10:25.000,197,11068824,113005,0,1752660624,13661.98469333999,-2.84580465000181,52806.99479928001 2025-07-16,10:10:26.000,197,11068771,112845,0,1752660625,13663.042294009989,-3.43088243999955,52807.18345152001 2025-07-16,10:10:27.000,197,11068766,112885,0,1752660626,13664.61185424,-4.3402202099969145,52807.407039360005 2025-07-16,10:10:28.000,197,11068857,112765,0,1752660627,13665.696400149995,-5.327098410001781,52807.693511280006 2025-07-16,10:10:29.000,197,11068823,112525,0,1752660628,13666.329613289992,-6.602990940002201,52807.92408624 2025-07-16,10:10:30.000,197,11068798,112925,0,1752660629,13667.2120699,-8.097406499997305,52808.21055816 2025-07-16,10:10:31.000,197,11068771,112765,0,1752660630,13668.619958689997,-9.147726869996404,52808.32235208 2025-07-16,10:10:32.000,197,11068788,113005,0,1752660631,13669.940275449997,-9.591822059999686,52808.54593992 2025-07-16,10:10:33.000,197,11068770,113005,0,1752660632,13670.64085168999,-10.416570269997464,52808.73459216 2025-07-16,10:10:34.000,197,11068846,112765,0,1752660633,13670.647588,-11.516234549999353,52808.818437600006 2025-07-16,10:10:35.000,197,11068806,112605,0,1752660634,13670.330981429994,-12.531309270001657,52808.8533732 2025-07-16,10:10:36.000,197,11068835,112885,0,1752660635,13670.41855345999,-13.334910090001358,52808.89529592 2025-07-16,10:10:37.000,197,11068840,113125,0,1752660636,13670.775577889995,-13.715563109995855,52808.90927016001 2025-07-16,10:10:38.000,197,11068808,112885,0,1752660637,13670.896831469996,-13.341959220000717,52808.83939896001 2025-07-16,10:10:39.000,197,11068798,113125,0,1752660638,13670.89009516,-12.672291869996116,52808.79048912001 2025-07-16,10:10:40.000,197,11068844,113045,0,1752660639,13670.80252312999,-12.164754509998602,52808.76254064 2025-07-16,10:10:41.000,197,11068830,113045,0,1752660640,13670.775577889995,-11.643118889995094,52808.783502 2025-07-16,10:10:42.000,197,11068762,113045,0,1752660641,13670.425289769999,-11.220171089997166,52808.81145048001 2025-07-16,10:10:43.000,197,11068782,113165,0,1752660642,13669.879648659997,-11.022795450000558,52808.82542472 2025-07-16,10:10:44.000,197,11068800,113165,0,1752660643,13669.125181939999,-11.220171089997166,52808.818437600006 2025-07-16,10:10:45.000,197,11068860,112925,0,1752660644,13668.619958689997,-11.347055430000182,52808.93721864001 2025-07-16,10:10:46.000,197,11068779,113045,0,1752660645,13668.215780089995,-11.227220219996525,52808.90228304 2025-07-16,10:10:47.000,197,11068766,113045,0,1752660646,13667.717293149988,-11.036893709999276,52808.9931156 2025-07-16,10:10:48.000,197,11068834,112805,0,1752660647,13667.400686579997,-10.9029602399969,52808.916257280005 2025-07-16,10:10:49.000,197,11068805,112765,0,1752660648,13667.494994920002,-10.613945910001348,52808.867347440006 2025-07-16,10:10:50.000,197,11068809,113085,0,1752660649,13667.683611599998,-10.247391149998293,52808.82542472 2025-07-16,10:10:51.000,197,11068770,112965,0,1752660650,13667.750974699993,-9.782148569996934,52808.76952776001 2025-07-16,10:10:52.000,197,11068853,113125,0,1752660651,13667.737502079988,-9.027891660000023,52808.75555352 2025-07-16,10:10:53.000,197,11068749,112885,0,1752660652,13667.670138979993,-8.125603020002018,52808.7136308 2025-07-16,10:10:54.000,197,11068844,112765,0,1752660653,13667.306378239991,-7.406591760001902,52808.69266944001 2025-07-16,10:10:55.000,197,11068848,112885,0,1752660654,13666.349822219992,-7.230363509996096,52808.63677248 2025-07-16,10:10:56.000,197,11068826,113125,0,1752660655,13665.480838229989,-7.286756549998245,52808.531965680006 2025-07-16,10:10:57.000,197,11068838,113005,0,1752660656,13665.231594759993,-6.990693089996057,52808.42715888 2025-07-16,10:10:58.000,197,11068772,113125,0,1752660657,13665.231594759993,-6.61004007000156,52808.35030056 2025-07-16,10:10:59.000,197,11068834,113045,0,1752660658,13665.346112029998,-6.567745289998129,52808.196583920006 2025-07-16,10:11:00.000,197,11068847,113085,0,1752660659,13665.063187009997,-6.814464839997527,52808.09876424001 2025-07-16,10:11:01.000,197,11068795,112725,0,1752660660,13664.537754829995,-6.828563099996245,52807.93107336001 2025-07-16,10:11:02.000,197,11068780,113005,0,1752660661,13663.763079179997,-6.525450510001974,52807.74940824 2025-07-16,10:11:03.000,197,11068800,112765,0,1752660662,13663.32521902999,-6.8003665799988084,52807.60267872 2025-07-16,10:11:04.000,197,11068834,112565,0,1752660663,13663.089448179999,-7.350198719999753,52807.30223256001 2025-07-16,10:11:05.000,197,11068815,112965,0,1752660664,13662.665060649997,-7.477083059995493,52807.13454168001 2025-07-16,10:11:06.000,197,11068779,112645,0,1752660665,13662.018374889994,-7.343149590000394,52806.81313416 2025-07-16,10:11:07.000,197,11068813,113045,0,1752660666,13661.721977249988,-7.455935669997416,52806.48473952 2025-07-16,10:11:08.000,197,11068838,113005,0,1752660667,13661.573778429993,-7.216265249997377,52806.24019032 2025-07-16,10:11:09.000,197,11068786,113045,0,1752660668,13661.418843300002,-6.96954569999798,52805.91878280001 2025-07-16,10:11:10.000,197,11068779,112845,0,1752660669,13662.018374889994,-7.209216119998018,52805.66724648 2025-07-16,10:11:11.000,197,11068802,113125,0,1752660670,13663.136602349994,-6.955447439999261,52805.45064576 2025-07-16,10:11:12.000,197,11068832,112765,0,1752660671,13664.389556009999,-5.87693054999545,52805.227057920005 2025-07-16,10:11:13.000,197,11068812,113005,0,1752660672,13665.177704280002,-4.460055420000572,52805.108276880004 2025-07-16,10:11:14.000,197,11068895,112685,0,1752660673,13665.66945491,-3.1912120199995115,52805.00347008001 2025-07-16,10:11:15.000,197,11068873,112885,0,1752660674,13666.05342458,-2.2536777299974347,52805.02443144 2025-07-16,10:11:16.000,197,11068855,113205,0,1752660675,13666.390240079993,-1.9999090499986778,52805.00347008001 2025-07-16,10:11:17.000,197,11068829,112645,0,1752660676,13666.403712699997,-1.6826981999984127,52805.02443144 2025-07-16,10:11:18.000,197,11068788,112765,0,1752660677,13666.396976390002,-1.4007330000022193,52805.059367040005 2025-07-16,10:11:19.000,197,11068767,112845,0,1752660678,13666.498021039988,-1.175160840000899,52805.059367040005 2025-07-16,10:11:20.000,197,11068845,112925,0,1752660679,13666.531702589993,-0.3927074099992751,52805.00347008001 2025-07-16,10:11:21.000,197,11068829,112885,0,1752660680,13666.410449009993,0.41794253999978537,52804.91263752001 2025-07-16,10:11:22.000,197,11068777,113085,0,1752660681,13666.457603180002,0.7633499100047629,52804.80783072 2025-07-16,10:11:23.000,197,11068792,113245,0,1752660682,13666.268986499992,0.7281042600006913,52804.75892088 2025-07-16,10:11:24.000,197,11068812,112885,0,1752660683,13665.97258886,0.7210551300013321,52804.7309724 2025-07-16,10:11:25.000,197,11068794,112925,0,1752660684,13665.339375719988,0.6012199199976749,52804.71699816001 2025-07-16,10:11:26.000,197,11068787,112885,0,1752660685,13664.36261076999,0.4672864500025753,52804.71699816001 2025-07-16,10:11:27.000,197,11068833,112965,0,1752660686,13663.641825599996,0.35450036999827716,52804.56328152 2025-07-16,10:11:28.000,197,11068846,112925,0,1752660687,13663.197229139994,0.22761603000253672,52804.46546184 2025-07-16,10:11:29.000,197,11068766,113005,0,1752660688,13662.718951130002,0.41794253999978537,52804.28379672001 2025-07-16,10:11:30.000,197,11068798,113045,0,1752660689,13662.30803621999,1.0382659800015972,52804.17898992 2025-07-16,10:11:31.000,197,11068782,112765,0,1752660690,13661.836494519994,1.496459430003597,52803.96937632 2025-07-16,10:11:32.000,197,11068809,112965,0,1752660691,13661.230226619991,1.4612137799995253,52803.80168544 2025-07-16,10:11:33.000,197,11068738,112645,0,1752660692,13660.408396799998,463.15103226000065,52803.64098168001 2025-07-16,10:11:34.000,197,11068873,113085,0,1752660693,13659.317114579993,1.5246559500010335,52803.452329440006 2025-07-16,10:11:35.000,197,11068821,112605,0,1752660694,13658.360558559994,1.5669507300044643,52803.284638560006 2025-07-16,10:11:36.000,197,11068839,112805,0,1752660695,13657.727345419997,1.5669507300044643,52803.047076480005 2025-07-16,10:11:37.000,197,11068744,112885,0,1752660696,13657.174968,1.8348176700019394,52802.781565920006 2025-07-16,10:11:38.000,197,11068837,113165,0,1752660697,13656.804470949988,1.658589420003409,52802.613875040006 2025-07-16,10:11:39.000,197,11068854,113045,0,1752660698,13656.312720319991,1.1228555400011828,52802.33439024 2025-07-16,10:11:40.000,197,11068848,113125,0,1752660699,13655.578462529993,1.1017081500031054,52802.06189256001 2025-07-16,10:11:41.000,197,11068768,113005,0,1752660700,13654.426553519988,1.8418668000012985,52801.80336912 2025-07-16,10:11:42.000,197,11068785,113005,0,1752660701,13653.139918309993,2.8287449999988894,52801.586768400004 2025-07-16,10:11:43.000,197,11068834,112685,0,1752660702,13652.39218789999,3.2657910600028117,52801.447026 2025-07-16,10:11:44.000,197,11068833,112925,0,1752660703,13652.048636089989,4.055293620003795,52801.25837376 2025-07-16,10:11:45.000,197,11068781,113405,0,1752660704,13652.51344147999,4.478241420001723,52801.272348000006 2025-07-16,10:11:46.000,197,11068777,113045,0,1752660705,13653.44978856999,3.0543171600002097,52801.321257840005 2025-07-16,10:11:47.000,197,11068803,113005,0,1752660706,13654.702742229994,0.3685986300042714,52801.447026 2025-07-16,10:11:48.000,197,11068807,112885,0,1752660707,13656.359874490001,-2.6202324900004896,52801.71253656 2025-07-16,10:11:49.000,197,11068814,112885,0,1752660708,13657.963116270003,-5.51742491999903,52801.8313176 2025-07-16,10:11:50.000,197,11068807,112925,0,1752660709,13659.155443139993,-8.210192580001603,52801.98503424001 2025-07-16,10:11:51.000,197,11068829,113005,0,1752660710,13660.233252739992,-10.487061569998332,52802.06887968 2025-07-16,10:11:52.000,197,11068816,112965,0,1752660711,13661.661350459988,-12.101312339997094,52802.01996984 2025-07-16,10:11:53.000,197,11068792,112805,0,1752660712,13663.29153748,-12.99655184999574,52801.95708576 2025-07-16,10:11:54.000,197,11068803,112965,0,1752660713,13664.786998299991,-13.059994019997248,52801.83830472 2025-07-16,10:11:55.000,197,11068852,112765,0,1752660714,13665.89175314,-12.531309270001657,52801.6915752 2025-07-16,10:11:56.000,197,11068821,113005,0,1752660715,13666.282459119997,-11.600824109998939,52801.40510328 2025-07-16,10:11:57.000,197,11068754,113125,0,1752660716,13666.01300672,-10.825419809996674,52801.1326056 2025-07-16,10:11:58.000,197,11068821,113205,0,1752660717,13665.92543468999,-9.923131169998669,52800.84613368 2025-07-16,10:11:59.000,197,11068747,112885,0,1752660718,13666.188150779992,-8.816417759997421,52800.48979056 2025-07-16,10:12:00.000,197,11068827,112925,0,1752660719,13666.215096020002,-7.815441300001112,52800.1544088 2025-07-16,10:12:01.000,197,11068785,112805,0,1752660720,13666.120787679996,-7.251510900001449,52799.79107856 2025-07-16,10:12:02.000,197,11068779,113085,0,1752660721,13666.295931740002,-6.602990940002201,52799.3858256 2025-07-16,10:12:03.000,197,11068827,112925,0,1752660722,13666.626010929998,-5.362344059998577,52799.07839232 2025-07-16,10:12:04.000,197,11068806,112765,0,1752660723,13666.807891299999,-4.4953010699973674,52798.68012648001 2025-07-16,10:12:05.000,197,11068851,112845,0,1752660724,13666.727055579999,-3.635307209995517,52798.38666744 2025-07-16,10:12:06.000,197,11068810,113085,0,1752660725,13666.531702589993,-2.6061342300017714,52798.0233372 2025-07-16,10:12:07.000,197,11068833,112965,0,1752660726,13666.383503769997,-0.857949990000634,52797.6390456 2025-07-16,10:12:08.000,197,11068841,112765,0,1752660727,13666.531702589993,1.1651503200046136,52797.247766880006 2025-07-16,10:12:09.000,197,11068825,113005,0,1752660728,13666.363294839997,3.012022380004055,52796.891423760004 2025-07-16,10:12:10.000,197,11068779,112925,0,1752660729,13665.76376324999,4.73201010000048,52796.556042000004 2025-07-16,10:12:11.000,197,11068841,113045,0,1752660730,13664.75331675,5.5074144000027445,52796.360402640006 2025-07-16,10:12:12.000,197,11068812,112965,0,1752660731,13663.608144049991,5.211350940000557,52796.22764736 2025-07-16,10:12:13.000,197,11068815,113045,0,1752660732,13662.799786850002,4.400700990001496,52796.15078904 2025-07-16,10:12:14.000,197,11068753,112765,0,1752660733,13662.04532012999,4.259718389999762,52796.09489208001 2025-07-16,10:12:15.000,197,11068830,112605,0,1752660734,13661.344743889997,4.309062300002552,52796.08790496 2025-07-16,10:12:16.000,197,11068862,112965,0,1752660735,13660.751948609999,4.175128830000176,52796.032008 2025-07-16,10:12:17.000,197,11068816,113005,0,1752660736,13660.70479443999,3.8367705900018336,52796.01803376001 2025-07-16,10:12:18.000,197,11068769,112765,0,1752660737,13661.445788539997,3.68873886000074,52796.25559584 2025-07-16,10:12:19.000,197,11068769,113045,0,1752660738,13662.180046329995,3.808574070004397,52796.44424808 2025-07-16,10:12:20.000,197,11068798,113045,0,1752660739,13662.638115410002,4.182177959999535,52796.71674576001 2025-07-16,10:12:21.000,197,11068759,113085,0,1752660740,13662.590961239992,4.739059229999839,52797.03815328 2025-07-16,10:12:22.000,197,11068739,112885,0,1752660741,13662.22720049999,4.943484000003082,52797.31763808001 2025-07-16,10:12:23.000,197,11068815,112765,0,1752660742,13661.90385761999,5.077417469998181,52797.68795544 2025-07-16,10:12:24.000,197,11068827,112765,0,1752660743,13661.499679020002,5.154957899998408,52798.00237584 2025-07-16,10:12:25.000,197,11068828,112805,0,1752660744,13661.021401009995,5.063319209999463,52798.372693200006 2025-07-16,10:12:26.000,197,11068756,112765,0,1752660745,13660.664376579989,5.021024430003308,52798.70108784001 2025-07-16,10:12:27.000,197,11068829,112845,0,1752660746,13660.522914069988,4.936434870003723,52799.07839232 2025-07-16,10:12:28.000,197,11068799,112925,0,1752660747,13660.192834879992,4.386602730002778,52799.3858256 2025-07-16,10:12:29.000,197,11068767,112925,0,1752660748,13659.249751479998,4.294964040003833,52799.67229752 2025-07-16,10:12:30.000,197,11068783,113125,0,1752660749,13657.747554349997,4.478241420001723,52799.90287248001 2025-07-16,10:12:31.000,197,11068784,113005,0,1752660750,13656.11736733,4.591027499998745,52800.0845376 2025-07-16,10:12:32.000,197,11068839,112805,0,1752660751,13654.97893094,4.358406209998066,52800.245241360004 2025-07-16,10:12:33.000,197,11068780,112965,0,1752660752,13654.493916619998,3.815623200003756,52800.39197088 2025-07-16,10:12:34.000,197,11068747,112685,0,1752660753,13654.143628500002,4.005949710001005,52800.47581632001 2025-07-16,10:12:35.000,197,11068763,113125,0,1752660754,13653.988693369996,4.802501400001347,52800.62953296 2025-07-16,10:12:36.000,197,11068773,112805,0,1752660755,13654.089738019997,5.627249609999126,52800.82517232 2025-07-16,10:12:37.000,197,11068786,112885,0,1752660756,13654.500652929994,6.212327400004142,52801.04177304 2025-07-16,10:12:38.000,197,11068768,112885,0,1752660757,13655.106920829996,6.628226070002711,52801.34221920001 2025-07-16,10:12:39.000,197,11068747,112925,0,1752660758,13655.692979799998,6.8115034500006,52801.57279416 2025-07-16,10:12:40.000,197,11068810,112845,0,1752660759,13656.373347109991,6.9242895300048986,52801.97804712 2025-07-16,10:12:41.000,197,11068800,112725,0,1752660760,13657.242331099995,6.9172403999982635,52802.2854804 2025-07-16,10:12:42.000,197,11068777,112845,0,1752660761,13658.010270439998,6.677569979998225,52802.57195232 2025-07-16,10:12:43.000,197,11068807,112805,0,1752660762,13658.340349629994,6.289867830004368,52802.86541136 2025-07-16,10:12:44.000,197,11068815,112805,0,1752660763,13658.63001095999,5.620200479999767,52803.17983176 2025-07-16,10:12:45.000,197,11068770,112965,0,1752660764,13658.933144909992,4.788403140002629,52803.52220064001 2025-07-16,10:12:46.000,197,11068801,113125,0,1752660765,13659.344059819989,4.4077501200008555,52803.836621040005 2025-07-16,10:12:47.000,197,11068775,112845,0,1752660766,13659.60677590999,4.506437939999159,52804.17898992 2025-07-16,10:12:48.000,197,11068817,113005,0,1752660767,13659.559621739994,4.992827909998596,52804.437513360004 2025-07-16,10:12:49.000,197,11068823,112925,0,1752660768,13659.337323509993,5.831674380002369,52804.71001104 2025-07-16,10:12:50.000,197,11068753,113245,0,1752660769,13658.966826459997,6.790356060002523,52804.98250872001 2025-07-16,10:12:51.000,197,11068792,112845,0,1752660770,13658.61653834,7.192156470002374,52805.324877600004 2025-07-16,10:12:52.000,197,11068780,112965,0,1752660771,13658.731055609991,6.663471719999507,52805.62532376001 2025-07-16,10:12:53.000,197,11068836,112965,0,1752660772,13659.168915759998,5.704790039999352,52805.8838472 2025-07-16,10:12:54.000,197,11068779,112725,0,1752660773,13659.539412809994,4.788403140002629,52806.14237064 2025-07-16,10:12:55.000,197,11068799,112965,0,1752660774,13659.81560152,4.189227089998894,52806.38691984 2025-07-16,10:12:56.000,197,11068788,112925,0,1752660775,13660.179362260002,3.8438197200011928,52806.60352056 2025-07-16,10:12:57.000,197,11068774,112925,0,1752660776,13660.92709266999,3.8367705900018336,52806.806147040006 2025-07-16,10:12:58.000,197,11068754,112925,0,1752660777,13661.627668909998,3.8720162399986293,52807.02973488 2025-07-16,10:12:59.000,197,11068810,112845,0,1752660778,13662.058792749995,3.8367705900018336,52807.239348480005 2025-07-16,10:13:00.000,197,11068742,112925,0,1752660779,13662.503389209996,3.7662792900009663,52807.455949200004 2025-07-16,10:13:01.000,197,11068779,113205,0,1752660780,13662.974930909993,3.7310336400041706,52807.644601440006 2025-07-16,10:13:02.000,197,11068833,112685,0,1752660781,13663.055766629994,3.86496710999927,52807.82626656 2025-07-16,10:13:03.000,197,11068763,112885,0,1752660782,13662.745896369997,4.450044900004286,52808.007931680004 2025-07-16,10:13:04.000,197,11068765,112925,0,1752660783,13662.604433859997,5.204301810001198,52808.14068696001 2025-07-16,10:13:05.000,197,11068773,112925,0,1752660784,13662.543807069997,5.852821770000446,52808.35728768001 2025-07-16,10:13:06.000,197,11068826,112885,0,1752660785,13662.927776739998,6.621176940003352,52808.55991416 2025-07-16,10:13:07.000,197,11068804,112805,0,1752660786,13663.48689046999,7.2344512499985285,52808.699656560006 2025-07-16,10:13:08.000,197,11068817,112965,0,1752660787,13663.877596450002,7.135763430000225,52808.867347440006 2025-07-16,10:13:09.000,197,11068815,112805,0,1752660788,13664.133576229993,6.853798230004031,52809.04202544 2025-07-16,10:13:10.000,197,11068816,112885,0,1752660789,13664.679217339995,6.705766500002937,52809.202729200006 2025-07-16,10:13:11.000,197,11068805,112965,0,1752660790,13665.56167394999,6.113639579998562,52809.42631704 2025-07-16,10:13:12.000,197,11068776,112965,0,1752660791,13666.88199070999,5.338235280003573,52809.59400792 2025-07-16,10:13:13.000,197,11068803,112965,0,1752660792,13668.31008843,4.865943570002855,52809.90842832 2025-07-16,10:13:14.000,197,11068811,112845,0,1752660793,13669.637141499996,4.513487069998519,52810.15297752001 2025-07-16,10:13:15.000,197,11068781,112845,0,1752660794,13670.47918024999,4.3020131700031925,52810.4604108 2025-07-16,10:13:16.000,197,11068743,112765,0,1752660795,13670.943985639991,4.280865779997839,52810.690985760004 2025-07-16,10:13:17.000,197,11068742,112805,0,1752660796,13671.011348740001,4.224472740002966,52810.977457680005 2025-07-16,10:13:18.000,197,11068802,112965,0,1752660797,13670.896831469996,4.358406209998066,52811.24296824 2025-07-16,10:13:19.000,197,11068790,113125,0,1752660798,13670.533070729995,4.400700990001496,52811.45258184001 2025-07-16,10:13:20.000,197,11068744,113045,0,1752660799,13670.384871909999,4.09758839999995,52811.697131040004 2025-07-16,10:13:21.000,197,11068840,112965,0,1752660800,13670.330981429994,3.907261890002701,52811.95565448001 2025-07-16,10:13:22.000,197,11068797,112565,0,1752660801,13670.76884158,4.027097099999082,52812.26308776001 2025-07-16,10:13:23.000,197,11068796,113125,0,1752660802,13671.368373169993,4.5628309800013085,52812.50763696001 2025-07-16,10:13:24.000,197,11068738,112885,0,1752660803,13671.71866128999,4.992827909998596,52812.801096 2025-07-16,10:13:25.000,197,11068834,112845,0,1752660804,13671.94769583,5.056270080000104,52813.13647776 2025-07-16,10:13:26.000,197,11068818,112965,0,1752660805,13672.06894941,4.654469670000253,52813.40897544 2025-07-16,10:13:27.000,197,11068814,112885,0,1752660806,13672.237357159996,3.9354584100001375,52813.59762768 2025-07-16,10:13:28.000,197,11068839,113005,0,1752660807,13672.439446459997,2.9908749899987015,52813.660511760005 2025-07-16,10:13:29.000,197,11068802,112765,0,1752660808,13672.628063139993,2.032193309998547,52813.75833144 2025-07-16,10:13:30.000,197,11068856,113085,0,1752660809,13672.621326829998,0.8479394700043485,52813.86313824 2025-07-16,10:13:31.000,197,11068773,113005,0,1752660810,13672.641535759998,-0.5759847899971646,52813.828202640005 2025-07-16,10:13:32.000,197,11068738,113085,0,1752660811,13672.809943509994,-1.7884351499960758,52813.77230568001 2025-07-16,10:13:33.000,197,11068818,113045,0,1752660812,13673.14675901,-2.789411609999661,52813.779292800005 2025-07-16,10:13:34.000,197,11068862,113125,0,1752660813,13673.645245949992,-3.6564546000008704,52813.660511760005 2025-07-16,10:13:35.000,197,11068722,112805,0,1752660814,13674.648956140001,-4.044156750002003,52813.58365344001 2025-07-16,10:13:36.000,197,11068800,113005,0,1752660815,13675.780656219991,-3.741044160000456,52813.57666632 2025-07-16,10:13:37.000,197,11068856,112965,0,1752660816,13676.467759839994,-3.268752449999738,52813.499808 2025-07-16,10:13:38.000,197,11068839,113005,0,1752660817,13676.521650319999,-3.635307209995517,52813.506795119996 2025-07-16,10:13:39.000,197,11068792,113045,0,1752660818,13676.279143159998,-4.65038192999782,52813.34609136001 2025-07-16,10:13:40.000,197,11068769,112845,0,1752660819,13676.070317550002,-5.69365316999756,52813.08058080001 2025-07-16,10:13:41.000,197,11068827,112965,0,1752660820,13676.130944340002,-6.32807486999809,52812.7312248 2025-07-16,10:13:42.000,197,11068796,112805,0,1752660821,13676.68332176,-6.243485309998505,52812.43077864001 2025-07-16,10:13:43.000,197,11068786,112805,0,1752660822,13677.767867669994,-6.003814889998466,52812.01853856 2025-07-16,10:13:44.000,197,11068863,113125,0,1752660823,13679.270064799995,-6.285780090001936,52811.70411816 2025-07-16,10:13:45.000,197,11068839,113085,0,1752660824,13680.920460749992,-7.1175774299990735,52811.312839440005 2025-07-16,10:13:46.000,197,11068796,113005,0,1752660825,13682.382240019993,-8.139701280000736,52810.9145736 2025-07-16,10:13:47.000,197,11068786,112845,0,1752660826,13683.352268659997,-8.82346688999678,52810.544256240006 2025-07-16,10:13:48.000,197,11068842,112845,0,1752660827,13684.086526449995,-8.893958189997647,52810.15996464001 2025-07-16,10:13:49.000,197,11068826,112805,0,1752660828,13684.739948519993,-8.435764739995648,52809.83855712 2025-07-16,10:13:50.000,197,11068768,113165,0,1752660829,13685.07002770999,-7.688556959998095,52809.47522688 2025-07-16,10:13:51.000,197,11068769,112885,0,1752660830,13685.265380699995,-6.892005269997753,52809.0979224 2025-07-16,10:13:52.000,197,11068823,113125,0,1752660831,13685.534833099991,-6.405615299998317,52808.68568232 2025-07-16,10:13:53.000,197,11068837,112925,0,1752660832,13685.41357951999,-5.510375789999671,52808.28741648001 2025-07-16,10:13:54.000,197,11068827,112885,0,1752660833,13684.733212209998,-4.01596022999729,52807.80530520001 2025-07-16,10:13:55.000,197,11068767,112965,0,1752660834,13684.20104372,-2.9867872499962687,52807.22537424 2025-07-16,10:13:56.000,197,11068832,112965,0,1752660835,13683.803601429994,-2.690723790001357,52806.75723720001 2025-07-16,10:13:57.000,197,11068760,113125,0,1752660836,13683.224278770002,-2.274825119995512,52806.26115168 2025-07-16,10:13:58.000,197,11068802,112845,0,1752660837,13682.146469170002,-1.957614269995247,52805.813976 2025-07-16,10:13:59.000,197,11068793,112925,0,1752660838,13680.677953589991,-1.7038455899964902,52805.36680032001 2025-07-16,10:14:00.000,197,11068825,113005,0,1752660839,13679.17575645999,-1.6333542899956228,52805.0453928 2025-07-16,10:14:01.000,197,11068773,112965,0,1752660840,13677.848703389995,-1.4994208200005232,52804.66808832001 2025-07-16,10:14:02.000,197,11068831,112685,0,1752660841,13676.952774159996,-1.379585609996866,52804.416552 2025-07-16,10:14:03.000,197,11068779,113005,0,1752660842,13676.528386629994,-1.2667995299998438,52804.172002800005 2025-07-16,10:14:04.000,197,11068844,112925,0,1752660843,13676.407133049994,-1.4430277799983742,52803.99732480001 2025-07-16,10:14:05.000,197,11068833,113125,0,1752660844,13676.55533186999,-1.80253341000207,52803.84360816 2025-07-16,10:14:06.000,197,11068773,113045,0,1752660845,13676.258934229998,-1.9294177499978105,52803.71085288001 2025-07-16,10:14:07.000,197,11068756,112925,0,1752660846,13675.874964559996,-2.1126951299957,52803.60604608 2025-07-16,10:14:08.000,197,11068844,113045,0,1752660847,13675.895173489997,-2.2325303399993572,52803.47329080001 2025-07-16,10:14:09.000,197,11068785,112845,0,1752660848,13676.016427069997,-2.6131833600011305,52803.44534232001 2025-07-16,10:14:10.000,197,11068845,113205,0,1752660849,13676.063581239992,-3.0431802899984177,52803.32656128001 2025-07-16,10:14:11.000,197,11068855,112965,0,1752660850,13676.056844929997,-3.628258079996158,52803.24271584 2025-07-16,10:14:12.000,197,11068848,112765,0,1752660851,13675.834546699996,-4.502350199996727,52803.116947680006 2025-07-16,10:14:13.000,197,11068775,113245,0,1752660852,13675.70655681,-5.721849690002273,52802.96323104 2025-07-16,10:14:14.000,197,11068820,112925,0,1752660853,13675.773919909996,-6.927250920001825,52802.879385600005 2025-07-16,10:14:15.000,197,11068837,113045,0,1752660854,13675.787392530001,-7.935276509997493,52802.77457880001 2025-07-16,10:14:16.000,197,11068864,113125,0,1752660855,13675.955800279997,-9.034940789999382,52802.77457880001 2025-07-16,10:14:17.000,197,11068743,112805,0,1752660856,13676.070317550002,-10.444766790002177,52802.69073336 2025-07-16,10:14:18.000,197,11068813,112885,0,1752660857,13676.023163379992,-11.621971499997017,52802.592913680004 2025-07-16,10:14:19.000,197,11068814,113085,0,1752660858,13675.59877584999,-11.8193471400009,52802.38330008 2025-07-16,10:14:20.000,197,11068798,112885,0,1752660859,13675.531412749995,-11.403448470002331,52802.16669936 2025-07-16,10:14:21.000,197,11068788,112965,0,1752660860,13675.53814905999,-10.656240689997503,52801.99900848 2025-07-16,10:14:22.000,197,11068753,113045,0,1752660861,13675.35626868999,-9.676411619999271,52801.81734336001 2025-07-16,10:14:23.000,197,11068837,113045,0,1752660862,13675.42363179,-8.87985992999893,52801.67061384 2025-07-16,10:14:24.000,197,11068848,112965,0,1752660863,13675.62572109,-8.534452560001228,52801.59375552 2025-07-16,10:14:25.000,197,11068832,113045,0,1752660864,13675.942327659992,-8.280683879995195,52801.53087144001 2025-07-16,10:14:26.000,197,11068763,113005,0,1752660865,13676.043372309992,-8.125603020002018,52801.46100024001 2025-07-16,10:14:27.000,197,11068851,113125,0,1752660866,13676.110735410002,-8.569698209998023,52801.41209040001 2025-07-16,10:14:28.000,197,11068769,112965,0,1752660867,13676.326297329993,-8.86576167000021,52801.370167680005 2025-07-16,10:14:29.000,197,11068790,112845,0,1752660868,13676.609222349995,-9.070186439996178,52801.35619344 2025-07-16,10:14:30.000,197,11068809,112725,0,1752660869,13676.770893789995,-9.73280466000142,52801.45401312 2025-07-16,10:14:31.000,197,11068858,113165,0,1752660870,13676.85846581999,-10.635093299999426,52801.55881992001 2025-07-16,10:14:32.000,197,11068795,112845,0,1752660871,13676.750684859995,-11.600824109998939,52801.60074264001 2025-07-16,10:14:33.000,197,11068789,112965,0,1752660872,13676.770893789995,-12.45376884000143,52801.67061384 2025-07-16,10:14:34.000,197,11068820,113125,0,1752660873,13677.013400949996,-12.933109680001508,52801.754459280004 2025-07-16,10:14:35.000,197,11068835,113005,0,1752660874,13677.69376825999,-12.982453589997021,52801.824330480005 2025-07-16,10:14:36.000,197,11068805,112845,0,1752660875,13678.434762359997,-13.123436189998756,52801.81734336001 2025-07-16,10:14:37.000,197,11068825,112845,0,1752660876,13679.23638324999,-13.433597909999662,52801.9011888 2025-07-16,10:14:38.000,197,11068860,112965,0,1752660877,13680.24009344,-13.320811829995364,52802.01298272001 2025-07-16,10:14:39.000,197,11068851,112925,0,1752660878,13681.149495289988,-12.728684909998265,52802.12477664 2025-07-16,10:14:40.000,197,11068801,112805,0,1752660879,13681.924170940001,-12.122459729995171,52802.25054480001 2025-07-16,10:14:41.000,197,11068797,112965,0,1752660880,13682.685373969995,-11.77705235999747,52802.34836448001 2025-07-16,10:14:42.000,197,11068855,112645,0,1752660881,13683.446577000002,-11.234269349995884,52802.48810688001 2025-07-16,10:14:43.000,197,11068798,112925,0,1752660882,13684.430078259997,-10.529356350001763,52802.74663032 2025-07-16,10:14:44.000,197,11068788,112965,0,1752660883,13685.144127119995,-9.880836389995238,52803.02611512 2025-07-16,10:14:45.000,197,11068819,112805,0,1752660884,13685.487678929996,-9.443790329998592,52803.25669008001 2025-07-16,10:14:46.000,197,11068819,112765,0,1752660885,13685.804285500002,-9.408544680001796,52803.59207184001 2025-07-16,10:14:47.000,197,11068780,112965,0,1752660886,13686.033320039998,-9.309856859996216,52803.885530880005 2025-07-16,10:14:48.000,197,11068784,113125,0,1752660887,13686.24888195999,-9.239365559995349,52804.28379672001 2025-07-16,10:14:49.000,197,11068809,112845,0,1752660888,13686.504861739995,-9.288709469998139,52804.556294400005 2025-07-16,10:14:50.000,197,11068847,112725,0,1752660889,13686.26909088999,-8.851663410001493,52804.9056504 2025-07-16,10:14:51.000,197,11068781,112965,0,1752660890,13685.528096789996,-8.851663410001493,52805.17116096001 2025-07-16,10:14:52.000,197,11068802,113005,0,1752660891,13684.537859219992,-9.443790329998592,52805.36680032001 2025-07-16,10:14:53.000,197,11068829,113005,0,1752660892,13683.662138919994,-9.979524210000818,52805.58340104001 2025-07-16,10:14:54.000,197,11068863,112965,0,1752660893,13682.907672199995,-10.247391149998293,52805.681220720006 2025-07-16,10:14:55.000,197,11068803,112925,0,1752660894,13682.395712639998,-10.388373750000028,52805.84192448001 2025-07-16,10:14:56.000,197,11068774,113205,0,1752660895,13682.321613229993,-10.416570269997464,52805.946731280004 2025-07-16,10:14:57.000,197,11068847,112845,0,1752660896,13682.490020979989,-10.169850719998067,52806.00262824 2025-07-16,10:14:58.000,197,11068824,112765,0,1752660897,13682.597801939999,-10.021818989996973,52806.10743504001 2025-07-16,10:14:59.000,197,11068849,112765,0,1752660898,13682.847045409995,-10.522307219995128,52806.17031912 2025-07-16,10:15:00.000,197,11068766,112965,0,1752660899,13683.055871019991,-11.438694119999127,52806.2681388 2025-07-16,10:15:01.000,197,11068847,113045,0,1752660900,13683.466785930003,-12.129508860001806,52806.43582968 2025-07-16,10:15:02.000,197,11068792,112605,0,1752660901,13684.16062586,-12.467867100000149,52806.58954632001 2025-07-16,10:15:03.000,197,11068778,113005,0,1752660902,13684.955510439999,-12.594751439995889,52806.72928872001 2025-07-16,10:15:04.000,197,11068792,112885,0,1752660903,13685.885121220002,-12.312786239999696,52806.88999248 2025-07-16,10:15:05.000,197,11068771,112445,0,1752660904,13687.023557610002,-12.094263209997735,52807.02973488 2025-07-16,10:15:06.000,197,11068798,113005,0,1752660905,13688.027267799996,-12.037870169995585,52807.30223256001 2025-07-16,10:15:07.000,197,11068850,112845,0,1752660906,13688.451655329998,-11.812298010001541,52807.51184616 2025-07-16,10:15:08.000,197,11068841,112765,0,1752660907,13688.680689869994,-11.347055430000182,52807.81927944 2025-07-16,10:15:09.000,197,11068849,112805,0,1752660908,13688.77499821,-11.283613259998674,52808.04286728 2025-07-16,10:15:10.000,197,11068782,112805,0,1752660909,13688.71437142,-11.304760649996751,52808.364274800006 2025-07-16,10:15:11.000,197,11068807,113125,0,1752660910,13688.471864259998,-11.156728919995658,52808.62279824001 2025-07-16,10:15:12.000,197,11068801,113125,0,1752660911,13688.215884479992,-10.95935327999905,52808.89529592 2025-07-16,10:15:13.000,197,11068868,113005,0,1752660912,13687.906014219996,-10.571651129997917,52809.14683224001 2025-07-16,10:15:14.000,197,11068805,112765,0,1752660913,13687.346900489989,-10.014769859997614,52809.370420080006 2025-07-16,10:15:15.000,197,11068856,112925,0,1752660914,13686.801259380001,-9.084284700002172,52809.60099504 2025-07-16,10:15:16.000,197,11068809,113085,0,1752660915,13686.70021473,-7.681507829998736,52809.89445408001 2025-07-16,10:15:17.000,197,11068791,112965,0,1752660916,13686.807995689996,-6.504303119996621,52810.18092600001 2025-07-16,10:15:18.000,197,11068767,112845,0,1752660917,13687.097657019993,-5.644309260002046,52810.43944944 2025-07-16,10:15:19.000,197,11068890,113005,0,1752660918,13687.56919871999,-5.369393189997936,52810.75386984001 2025-07-16,10:15:20.000,197,11068763,112845,0,1752660919,13688.188939239997,-5.475130139995599,52811.13816144001 2025-07-16,10:15:21.000,197,11068860,113045,0,1752660920,13689.07813216,-5.665456650000124,52811.4386076 2025-07-16,10:15:22.000,197,11068781,113005,0,1752660921,13690.23677748,-5.587916219999897,52811.77398936 2025-07-16,10:15:23.000,197,11068842,112925,0,1752660922,13691.35500494,-5.609063609997975,52812.02552568001 2025-07-16,10:15:24.000,197,11068861,113005,0,1752660923,13692.230725239999,-5.841684899998654,52812.221165040006 2025-07-16,10:15:25.000,197,11068762,112845,0,1752660924,13693.099709230002,-6.187092269996356,52812.50064984001 2025-07-16,10:15:26.000,197,11068858,112845,0,1752660925,13693.759867609995,-6.497253989997262,52812.81507024001 2025-07-16,10:15:27.000,197,11068806,112805,0,1752660926,13694.036056320001,-6.779219190000731,52813.1155164 2025-07-16,10:15:28.000,197,11068832,112805,0,1752660927,13694.036056320001,-7.6533113100013,52813.31115576 2025-07-16,10:15:29.000,197,11068808,113045,0,1752660928,13694.298772410002,-8.774122980001266,52813.45089816 2025-07-16,10:15:30.000,197,11068831,112965,0,1752660929,13694.77031411,-9.56362554000225,52813.59064056 2025-07-16,10:15:31.000,197,11068869,112925,0,1752660930,13695.221646879996,-9.789197699996294,52813.64653752 2025-07-16,10:15:32.000,197,11068856,112845,0,1752660931,13695.881805259989,-9.746902920000139,52813.78627992 2025-07-16,10:15:33.000,197,11068816,112765,0,1752660932,13696.366819579991,-9.901983780000592,52813.82121552001 2025-07-16,10:15:34.000,197,11068779,113085,0,1752660933,13696.636271980002,-10.064113770000404,52813.90506096 2025-07-16,10:15:35.000,197,11068859,112685,0,1752660934,13697.215594639994,-10.071162899999763,52813.96095792 2025-07-16,10:15:36.000,197,11068744,113005,0,1752660935,13697.821862539997,-9.782148569996934,52814.05179048 2025-07-16,10:15:37.000,197,11068793,113205,0,1752660936,13698.34055840999,-9.154775999995763,52814.10070032 2025-07-16,10:15:38.000,197,11068804,112845,0,1752660937,13698.40792151,-8.682484290002321,52814.17057152 2025-07-16,10:15:39.000,197,11068833,112885,0,1752660938,13698.273195309994,-8.435764739995648,52814.24044272 2025-07-16,10:15:40.000,197,11068863,113125,0,1752660939,13698.151941729993,-7.928227379998134,52814.331275280005 2025-07-16,10:15:41.000,197,11068839,112925,0,1752660940,13698.226041139998,-7.1951178599993,52814.345249519996 2025-07-16,10:15:42.000,197,11068847,113165,0,1752660941,13698.56959295,-6.081355319998693,52814.42210784001 2025-07-16,10:15:43.000,197,11068847,112965,0,1752660942,13698.967035239992,-4.840708440002345,52814.58979872001 2025-07-16,10:15:44.000,197,11068801,113085,0,1752660943,13698.785154869991,-3.691700249997666,52814.722554 2025-07-16,10:15:45.000,197,11068840,113125,0,1752660944,13698.46181198999,-3.099573330000567,52814.834347920005 2025-07-16,10:15:46.000,197,11068855,112965,0,1752660945,13698.48202091999,-2.577937709997059,52814.96011608 2025-07-16,10:15:47.000,197,11068804,113125,0,1752660946,13698.56959295,-1.4430277799983742,52815.08588424 2025-07-16,10:15:48.000,197,11068797,113005,0,1752660947,13698.54938402,-0.5125426199956564,52815.04396152001 2025-07-16,10:15:49.000,197,11068758,112845,0,1752660948,13698.259722689989,-0.22352829000010388,52814.99505168001 2025-07-16,10:15:50.000,197,11068836,112765,0,1752660949,13697.754499440001,0.10778081999887945,52814.9321676 2025-07-16,10:15:51.000,197,11068795,113005,0,1752660950,13697.080868439989,0.5307286200040835,52814.89024488 2025-07-16,10:15:52.000,197,11068791,112845,0,1752660951,13696.22535706999,0.8126938200002769,52814.62473432 2025-07-16,10:15:53.000,197,11068814,112565,0,1752660952,13695.470890349992,0.7210551300013321,52814.42210784001 2025-07-16,10:15:54.000,197,11068836,113045,0,1752660953,13695.019557579995,0.8126938200002769,52814.19852 2025-07-16,10:15:55.000,197,11068802,112805,0,1752660954,13695.221646879996,1.1721994500039727,52813.946983680005 2025-07-16,10:15:56.000,197,11068775,112965,0,1752660955,13695.699924889988,2.074488090001978,52813.63256328001 2025-07-16,10:15:57.000,197,11068844,112845,0,1752660956,13696.30619278999,3.434970180001983,52813.48583376001 2025-07-16,10:15:58.000,197,11068753,112885,0,1752660957,13696.676689840002,4.68266618999769,52813.34609136001 2025-07-16,10:15:59.000,197,11068820,112965,0,1752660958,13696.481336849996,5.82462525000301,52813.22032320001 2025-07-16,10:16:00.000,197,11068852,113005,0,1752660959,13695.976113599994,6.600029549997998,52813.09455504 2025-07-16,10:16:01.000,197,11068870,112765,0,1752660960,13695.652770719993,6.748061279999092,52813.059619440006 2025-07-16,10:16:02.000,197,11068785,113085,0,1752660961,13695.774024299993,6.289867830004368,52813.003722479996 2025-07-16,10:16:03.000,197,11068850,112485,0,1752660962,13695.841387399989,5.740035690003424,52812.91987704 2025-07-16,10:16:04.000,197,11068848,113165,0,1752660963,13695.679715959988,5.338235280003573,52812.95481264 2025-07-16,10:16:05.000,197,11068862,112805,0,1752660964,13695.376582010002,5.465119619999314,52812.85000584 2025-07-16,10:16:06.000,197,11068831,112885,0,1752660965,13694.857886139995,5.697740909999993,52812.81507024001 2025-07-16,10:16:07.000,197,11068841,112805,0,1752660966,13694.379608130002,5.95150958999875,52812.6613536 2025-07-16,10:16:08.000,197,11068803,112965,0,1752660967,13694.150573589992,5.909214810002595,52812.63340512 2025-07-16,10:16:09.000,197,11068833,112925,0,1752660968,13694.049528939991,6.0290500199989765,52812.556546800006 2025-07-16,10:16:10.000,197,11068798,112965,0,1752660969,13693.76660391999,6.022000889999617,52812.49366272 2025-07-16,10:16:11.000,197,11068812,113045,0,1752660970,13693.517360449994,5.338235280003573,52812.40981728001 2025-07-16,10:16:12.000,197,11068857,112725,0,1752660971,13693.449997349999,4.450044900004286,52812.35392032 2025-07-16,10:16:13.000,197,11068842,112845,0,1752660972,13693.73292237,3.604149300001154,52812.36090744001 2025-07-16,10:16:14.000,197,11068838,112925,0,1752660973,13694.359399200002,2.9344819500038284,52812.39584304 2025-07-16,10:16:15.000,197,11068778,112445,0,1752660974,13695.443945109997,2.546779800002696,52812.42379152 2025-07-16,10:16:16.000,197,11068795,113045,0,1752660975,13696.474600540001,2.701860660003149,52812.5216112 2025-07-16,10:16:17.000,197,11068850,113045,0,1752660976,13697.28295773999,3.216447150000022,52812.68930208 2025-07-16,10:16:18.000,197,11068786,113045,0,1752660977,13697.855544090002,3.597100170001795,52812.80808312 2025-07-16,10:16:19.000,197,11068768,112805,0,1752660978,13698.50896616,3.5689036500043585,52812.93385128001 2025-07-16,10:16:20.000,197,11068826,112445,0,1752660979,13699.121970369997,3.6605423400033033,52813.12949064001 2025-07-16,10:16:21.000,197,11068813,112765,0,1752660980,13699.384686459998,4.0905392700005905,52813.16442624 2025-07-16,10:16:22.000,197,11068807,112925,0,1752660981,13699.101761439997,4.464143160003005,52813.325130000005 2025-07-16,10:16:23.000,197,11068848,112805,0,1752660982,13698.60327449999,4.661518799999612,52813.40897544 2025-07-16,10:16:24.000,197,11068821,112805,0,1752660983,13698.239513759989,4.435946639998292,52813.58365344001 2025-07-16,10:16:25.000,197,11068827,112965,0,1752660984,13698.72452807999,4.13988318000338,52813.73737008 2025-07-16,10:16:26.000,197,11068827,112885,0,1752660985,13699.937063879996,4.259718389999762,52813.898073840006 2025-07-16,10:16:27.000,197,11068848,112605,0,1752660986,13700.368187719992,5.028073560002667,52814.14961016 2025-07-16,10:16:28.000,197,11068846,112965,0,1752660987,13699.566566829999,5.697740909999993,52814.29633968 2025-07-16,10:16:29.000,197,11068783,112765,0,1752660988,13697.788180989992,6.155934360001993,52814.42909496 2025-07-16,10:16:30.000,197,11068804,112925,0,1752660989,13695.908750499999,6.790356060002523,52814.498966160005 2025-07-16,10:16:31.000,197,11068810,113005,0,1752660990,13694.77031411,7.100517780003429,52814.44306920001 2025-07-16,10:16:32.000,197,11068814,112925,0,1752660991,13694.339190270002,6.81855257999996,52814.42210784001 2025-07-16,10:16:33.000,197,11068826,112685,0,1752660992,13693.995638460001,6.663471719999507,52814.4081336 2025-07-16,10:16:34.000,197,11068780,113165,0,1752660993,13693.241171739988,6.578882159999921,52814.35223664001 2025-07-16,10:16:35.000,197,11068795,112765,0,1752660994,13692.170098449998,6.296916960003728,52814.35223664001 2025-07-16,10:16:36.000,197,11068803,112765,0,1752660995,13691.18659718999,5.126761380000971,52814.32428816001 2025-07-16,10:16:37.000,197,11068777,113005,0,1752660996,13691.260696599995,3.7169353799981764,52814.31031392 2025-07-16,10:16:38.000,197,11068850,112765,0,1752660997,13691.981481770003,2.5679271900007734,52814.31730104 2025-07-16,10:16:39.000,197,11068833,112925,0,1752660998,13692.884147309996,1.6797368100014864,52814.30332680001 2025-07-16,10:16:40.000,197,11068780,112605,0,1752660999,13693.551042,1.2285924899988458,52814.35223664001 2025-07-16,10:16:41.000,197,11068811,113125,0,1752661000,13694.332453959993,0.9113816399985808,52814.37319800001 2025-07-16,10:16:42.000,197,11068814,112885,0,1752661001,13695.322691529997,0.2840090700046858,52814.42909496 2025-07-16,10:16:43.000,197,11068797,112845,0,1752661002,13696.19167552,-0.42090392999671167,52814.44306920001 2025-07-16,10:16:44.000,197,11068783,112845,0,1752661003,13696.683426149997,-1.0905712800013134,52814.50595328 2025-07-16,10:16:45.000,197,11068843,112925,0,1752661004,13697.154967849994,-0.9918834599957336,52814.62473432 2025-07-16,10:16:46.000,197,11068794,112965,0,1752661005,13697.55241014,-0.20238090000202646,52814.666657040005 2025-07-16,10:16:47.000,197,11068758,112925,0,1752661006,13697.680400029996,0.347451239998918,52814.77845096001 2025-07-16,10:16:48.000,197,11068777,112965,0,1752661007,13697.067395819999,0.43204079999850364,52814.79941232 2025-07-16,10:16:49.000,197,11068814,112645,0,1752661008,13695.753815369993,0.6999077400032547,52814.82736080001 2025-07-16,10:16:50.000,197,11068832,113245,0,1752661009,13694.305508719997,0.9184307699979399,52814.715566880004 2025-07-16,10:16:51.000,197,11068781,112725,0,1752661010,13693.416315799994,0.8831851200011442,52814.60377296 2025-07-16,10:16:52.000,197,11068791,112965,0,1752661011,13692.75615742,1.2003959700014093,52814.48499192 2025-07-16,10:16:53.000,197,11068840,112885,0,1752661012,13691.745710919997,2.0462915700045414,52814.331275280005 2025-07-16,10:16:54.000,197,11068801,112885,0,1752661013,13690.21656855,3.343331490003038,52814.08672608001 2025-07-16,10:16:55.000,197,11068766,112765,0,1752661014,13689.01076905999,4.527585330004513,52813.842176879996 2025-07-16,10:16:56.000,197,11068862,113045,0,1752661015,13688.62679938999,4.971680520000518,52813.64653752 2025-07-16,10:16:57.000,197,11068852,112765,0,1752661016,13688.69416249,4.68266618999769,52813.52076936 2025-07-16,10:16:58.000,197,11068790,113245,0,1752661017,13688.95687858,3.8790653699979885,52813.36705272001 2025-07-16,10:16:59.000,197,11068857,112845,0,1752661018,13689.361057180002,3.0331697700021323,52813.1853876 2025-07-16,10:17:00.000,197,11068822,112685,0,1752661019,13690.07510604,2.708909790002508,52813.12250352 2025-07-16,10:17:01.000,197,11068817,112605,0,1752661020,13691.27416922,2.5679271900007734,52812.989748240005 2025-07-16,10:17:02.000,197,11068737,112965,0,1752661021,13692.6753217,2.2577654699998675,52812.989748240005 2025-07-16,10:17:03.000,197,11068800,112965,0,1752661022,13693.140127090002,2.8921871700003976,52813.003722479996 2025-07-16,10:17:04.000,197,11068864,113085,0,1752661023,13692.931301479992,3.5689036500043585,52812.98276112001 2025-07-16,10:17:05.000,197,11068774,113125,0,1752661024,13692.661849079996,4.294964040003833,52812.9059028 2025-07-16,10:17:06.000,197,11068807,113045,0,1752661025,13692.230725239999,5.084466600004816,52813.01769672 2025-07-16,10:17:07.000,197,11068811,112965,0,1752661026,13692.021899629988,5.789379599998938,52812.96179976001 2025-07-16,10:17:08.000,197,11068868,112885,0,1752661027,13692.129680589998,6.332162610000523,52813.0456452 2025-07-16,10:17:09.000,197,11068803,112845,0,1752661028,13692.75615742,6.043148279997695,52813.06660656 2025-07-16,10:17:10.000,197,11068833,112925,0,1752661029,13693.618405099995,5.528561790000822,52813.01070960001 2025-07-16,10:17:11.000,197,11068823,112765,0,1752661030,13694.211200379992,5.098564860003535,52813.06660656 2025-07-16,10:17:12.000,197,11068839,113125,0,1752661031,13694.164046209997,4.37250447000406,52812.85000584 2025-07-16,10:17:13.000,197,11068855,112885,0,1752661032,13693.719449749995,3.850868850000552,52812.61244376 2025-07-16,10:17:14.000,197,11068849,113085,0,1752661033,13693.52409675999,3.5548053899983643,52812.29802336 2025-07-16,10:17:15.000,197,11068796,113005,0,1752661034,13694.197727760002,3.970704060004209,52811.97661584001 2025-07-16,10:17:16.000,197,11068832,113045,0,1752661035,13695.10712960999,4.767255750004551,52811.55738864 2025-07-16,10:17:17.000,197,11068787,112925,0,1752661036,13695.565198689997,5.176105290003761,52811.18008416 2025-07-16,10:17:18.000,197,11068775,113125,0,1752661037,13695.726870129998,4.992827909998596,52810.79579256 2025-07-16,10:17:19.000,197,11068833,112965,0,1752661038,13696.04347669999,4.724960970001121,52810.55823048 2025-07-16,10:17:20.000,197,11068842,112765,0,1752661039,13697.000032719989,4.576929240000027,52810.32066840001 2025-07-16,10:17:21.000,197,11068797,113045,0,1752661040,13698.50896616,4.626273150002817,52810.10406768 2025-07-16,10:17:22.000,197,11068800,112885,0,1752661041,13700.307560929992,4.844796180004778,52809.85951848 2025-07-16,10:17:23.000,197,11068840,113125,0,1752661042,13701.863648539998,5.162007029997767,52809.81060864 2025-07-16,10:17:24.000,197,11068843,113125,0,1752661043,13702.934721829988,5.655446130003838,52809.684840480004 2025-07-16,10:17:25.000,197,11068765,112925,0,1752661044,13703.655506999996,6.275769569998374,52809.635930640005 2025-07-16,10:17:26.000,197,11068844,112765,0,1752661045,13704.302192759998,7.008879090004484,52809.5520852 2025-07-16,10:17:27.000,197,11068848,112765,0,1752661046,13704.733316599995,7.9675607700046385,52809.60099504 2025-07-16,10:17:28.000,197,11068800,112965,0,1752661047,13705.265485089993,8.757063329998346,52809.60798216001 2025-07-16,10:17:29.000,197,11068824,112845,0,1752661048,13705.427156529993,9.419681550003588,52809.73375032 2025-07-16,10:17:30.000,197,11068793,112845,0,1752661049,13704.962351139991,9.7157450099985,52809.78964728 2025-07-16,10:17:31.000,197,11068838,113085,0,1752661050,13704.187675489993,9.377386770000157,52809.92938968 2025-07-16,10:17:32.000,197,11068847,112805,0,1752661051,13702.867358729993,7.960511639998003,52810.06214496001 2025-07-16,10:17:33.000,197,11068782,113005,0,1752661052,13701.419052079997,6.466096080002899,52810.15297752001 2025-07-16,10:17:34.000,197,11068879,113125,0,1752661053,13700.368187719992,5.013975300003949,52810.32765552001 2025-07-16,10:17:35.000,197,11068836,112485,0,1752661054,13699.613720999994,3.7239845100048115,52810.3905396 2025-07-16,10:17:36.000,197,11068785,112805,0,1752661055,13699.364477529998,2.6666150099990773,52810.48835928001 2025-07-16,10:17:37.000,197,11068791,113205,0,1752661056,13699.223015019998,1.8771124499980942,52810.61412744001 2025-07-16,10:17:38.000,197,11068837,113125,0,1752661057,13699.054607270002,1.3554768300018623,52810.690985760004 2025-07-16,10:17:39.000,197,11068839,112805,0,1752661058,13699.276905500003,1.3625259600012214,52810.71893424 2025-07-16,10:17:40.000,197,11068826,112965,0,1752661059,13699.96400911999,1.6938350700002047,52810.76784408 2025-07-16,10:17:41.000,197,11068791,113165,0,1752661060,13700.462496059998,1.5317050800003926,52810.89361224 2025-07-16,10:17:42.000,197,11068812,113125,0,1752661061,13700.543331779998,1.1510520599986194,52811.06130312 2025-07-16,10:17:43.000,197,11068837,112965,0,1752661062,13700.449023439993,0.9607255500013707,52811.24296824 2025-07-16,10:17:44.000,197,11068781,113005,0,1752661063,13700.098735319996,1.0946590200037463,52811.40367200001 2025-07-16,10:17:45.000,197,11068856,113125,0,1752661064,13700.347978789992,1.031216850002238,52811.64123408001 2025-07-16,10:17:46.000,197,11068850,112885,0,1752661065,13700.994664549995,1.5387542099997518,52811.85084768 2025-07-16,10:17:47.000,197,11068795,113045,0,1752661066,13701.722186029998,2.659565879999718,52812.04648704001 2025-07-16,10:17:48.000,197,11068781,112845,0,1752661067,13702.28803607,3.7803775499996846,52812.318984720005 2025-07-16,10:17:49.000,197,11068774,112845,0,1752661068,13702.557488469996,5.028073560002667,52812.5216112 2025-07-16,10:17:50.000,197,11068875,112925,0,1752661069,13701.910802709994,6.536587380003766,52812.73821192 2025-07-16,10:17:51.000,197,11068786,112805,0,1752661070,13700.752157389994,7.544612969999434,52812.94782552 2025-07-16,10:17:52.000,197,11068875,112965,0,1752661071,13699.68782041,7.960511639998003,52813.157439120005 2025-07-16,10:17:53.000,197,11068789,112765,0,1752661072,13698.967035239992,7.523465580001357,52813.28320728 2025-07-16,10:17:54.000,197,11068833,112845,0,1752661073,13698.75147332,6.571833030000562,52813.52076936 2025-07-16,10:17:55.000,197,11068792,112925,0,1752661074,13698.879463209996,5.909214810002595,52813.68846024 2025-07-16,10:17:56.000,197,11068821,112965,0,1752661075,13699.216278710002,5.472168749998673,52813.91903520001 2025-07-16,10:17:57.000,197,11068809,112965,0,1752661076,13699.357741219988,5.1902035500024795,52814.12166168 2025-07-16,10:17:58.000,197,11068836,113085,0,1752661077,13698.899672139996,4.760206619997916,52814.29633968 2025-07-16,10:17:59.000,197,11068811,112845,0,1752661078,13698.145205419998,4.076441010001872,52814.41512072 2025-07-16,10:18:00.000,197,11068803,112925,0,1752661079,13697.30990298,3.27988932000153,52814.57582448 2025-07-16,10:18:01.000,197,11068800,113205,0,1752661080,13697.067395819999,2.603172840004845,52814.75748960001 2025-07-16,10:18:02.000,197,11068830,112805,0,1752661081,13696.35334696,2.4269445899990387,52814.82736080001 2025-07-16,10:18:03.000,197,11068803,112845,0,1752661082,13695.100393299996,1.8066211500045029,52814.904219120006 2025-07-16,10:18:04.000,197,11068853,112765,0,1752661083,13693.86764856999,0.49548297000001185,52814.96011608 2025-07-16,10:18:05.000,197,11068755,112965,0,1752661084,13692.742684799996,-0.9848343299963744,52815.04396152001 2025-07-16,10:18:06.000,197,11068784,113085,0,1752661085,13691.637929960001,-2.366463810001733,52815.02998728 2025-07-16,10:18:07.000,197,11068846,112965,0,1752661086,13690.789154899998,-3.423833310000191,52815.09985848 2025-07-16,10:18:08.000,197,11068841,113125,0,1752661087,13690.13573283,457.85008650000236,52815.14876832 2025-07-16,10:18:09.000,197,11068858,112685,0,1752661088,13689.643982199988,-4.304974560000119,52815.11383272001 2025-07-16,10:18:10.000,197,11068781,112765,0,1752661089,13689.307166699997,-4.389564119999704,52815.0369744 2025-07-16,10:18:11.000,197,11068838,112805,0,1752661090,13688.882779169995,-4.01596022999729,52814.9321676 2025-07-16,10:18:12.000,197,11068828,112925,0,1752661091,13688.673953559999,-3.8044863300019642,52814.82736080001 2025-07-16,10:18:13.000,197,11068842,112765,0,1752661092,13688.963614889995,-4.001861969998572,52814.680631279996 2025-07-16,10:18:14.000,197,11068736,112805,0,1752661093,13689.684400059989,-4.319072819998837,52814.48499192 2025-07-16,10:18:15.000,197,11068890,112725,0,1752661094,13690.102051279995,-3.691700249997666,52814.31730104 2025-07-16,10:18:16.000,197,11068786,112925,0,1752661095,13689.664191129988,-2.281874250002147,52814.17057152 2025-07-16,10:18:17.000,197,11068783,112805,0,1752661096,13689.125286329996,-1.0553256299972418,52813.98890640001 2025-07-16,10:18:18.000,197,11068833,112765,0,1752661097,13688.552699979999,0.030240389998652972,52813.8840996 2025-07-16,10:18:19.000,197,11068762,112645,0,1752661098,13688.000322560001,1.0594133699996746,52813.75134432001 2025-07-16,10:18:20.000,197,11068789,113045,0,1752661099,13687.293010009998,1.8771124499980942,52813.76531856 2025-07-16,10:18:21.000,197,11068824,112845,0,1752661100,13686.65979687,2.180225039999641,52813.82121552001 2025-07-16,10:18:22.000,197,11068805,112765,0,1752661101,13686.221936719994,2.1097337399987737,52813.8142284 2025-07-16,10:18:23.000,197,11068785,112765,0,1752661102,13686.41055339999,1.5105576900023152,52813.76531856 2025-07-16,10:18:24.000,197,11068789,112805,0,1752661103,13686.882095100002,0.6012199199976749,52813.8142284 2025-07-16,10:18:25.000,197,11068873,113005,0,1752661104,13687.54898978999,-0.5900830499958829,52813.83518976 2025-07-16,10:18:26.000,197,11068839,112845,0,1752661105,13688.586381529989,-2.014007309997396,52813.8840996 2025-07-16,10:18:27.000,197,11068798,112925,0,1752661106,13690.102051279995,-3.000885510002263,52813.93999656001 2025-07-16,10:18:28.000,197,11068858,112725,0,1752661107,13691.698556750001,-3.0784259399952134,52814.114674560005 2025-07-16,10:18:29.000,197,11068867,113085,0,1752661108,13692.816784210001,-2.5074464099961915,52814.29633968 2025-07-16,10:18:30.000,197,11068864,112565,0,1752661109,13693.079500300002,-1.795484279995435,52814.498966160005 2025-07-16,10:18:31.000,197,11068880,112765,0,1752661110,13693.099709230002,-1.5487647299960372,52814.70159264 2025-07-16,10:18:32.000,197,11068799,112845,0,1752661111,13693.375897939994,-1.8730247099956614,52814.97409032001 2025-07-16,10:18:33.000,197,11068835,112925,0,1752661112,13693.77334023,-2.1972846899952856,52815.21165240001 2025-07-16,10:18:34.000,197,11068822,112925,0,1752661113,13693.86764856999,-2.105645999996341,52815.47716296001 2025-07-16,10:18:35.000,197,11068792,112525,0,1752661114,13693.328743769998,-1.0905712800013134,52815.63786672 2025-07-16,10:18:36.000,197,11068802,112925,0,1752661115,13692.129680589998,0.4672864500025753,52815.83350608001 2025-07-16,10:18:37.000,197,11068846,113165,0,1752661116,13690.654428699992,1.5105576900023152,52815.96626136 2025-07-16,10:18:38.000,197,11068817,112845,0,1752661117,13689.05792323,1.7361298500036355,52816.09202952 2025-07-16,10:18:39.000,197,11068783,112725,0,1752661118,13687.59614396,1.0523642400003155,52816.343565840005 2025-07-16,10:18:40.000,197,11068864,112845,0,1752661119,13686.29603613,0.11482994999823859,52816.43439840001 2025-07-16,10:18:41.000,197,11068833,113045,0,1752661120,13685.555042029991,-0.9213921600021422,52816.59510216 2025-07-16,10:18:42.000,197,11068860,112965,0,1752661121,13685.736922399992,-1.492371690001164,52816.797728640006 2025-07-16,10:18:43.000,197,11068790,112685,0,1752661122,13686.35666292,-1.1117186699993908,52816.993368 2025-07-16,10:18:44.000,197,11068834,113125,0,1752661123,13686.6800058,-0.41385479999735253,52817.2379172 2025-07-16,10:18:45.000,197,11068811,112965,0,1752661124,13687.333427869999,-0.11779133999516489,52817.49644064 2025-07-16,10:18:46.000,197,11068796,112885,0,1752661125,13688.411237469998,0.22056690000317758,52817.754964080006 2025-07-16,10:18:47.000,197,11068859,112685,0,1752661126,13689.475574449993,0.8479394700043485,52818.10432008 2025-07-16,10:18:48.000,197,11068817,112725,0,1752661127,13690.566856669997,1.3131820499984315,52818.474637440006 2025-07-16,10:18:49.000,197,11068788,112805,0,1752661128,13691.880437120002,1.5810489900031826,52818.83796768 2025-07-16,10:18:50.000,197,11068807,112805,0,1752661129,13692.998664580002,1.7854737599991495,52819.264182000006 2025-07-16,10:18:51.000,197,11068818,112845,0,1752661130,13693.901330119996,1.1933468400020502,52819.69039632001 2025-07-16,10:18:52.000,197,11068866,112965,0,1752661131,13694.99261234,0.016142129999934696,52820.081675040004 2025-07-16,10:18:53.000,197,11068868,112765,0,1752661132,13696.077158249995,-1.0553256299972418,52820.49391512 2025-07-16,10:18:54.000,197,11068823,112845,0,1752661133,13697.040450579989,-1.901221230000374,52820.87820672 2025-07-16,10:18:55.000,197,11068858,112685,0,1752661134,13698.084578629998,-2.3100707699995837,52821.29743392001 2025-07-16,10:18:56.000,197,11068835,112765,0,1752661135,13699.027662029992,-1.7602386299986392,52821.59788008 2025-07-16,10:18:57.000,197,11068831,112805,0,1752661136,13699.66087516999,-1.3443399600000703,52821.89832624001 2025-07-16,10:18:58.000,197,11068831,112965,0,1752661137,13699.88317339999,-1.4782734299951699,52822.2686436 2025-07-16,10:18:59.000,197,11068803,113045,0,1752661138,13699.99095436,-1.647452550001617,52822.548128400005 2025-07-16,10:19:00.000,197,11068879,112765,0,1752661139,13699.815810299995,-1.175160840000899,52822.82062608 2025-07-16,10:19:01.000,197,11068866,112845,0,1752661140,13699.398159079989,-0.3222161099984078,52823.002291200006 2025-07-16,10:19:02.000,197,11068767,112965,0,1752661141,13699.142179299997,0.453188190003857,52823.107098 2025-07-16,10:19:03.000,197,11068853,112925,0,1752661142,13698.48875723,0.9677746800007299,52823.21190480001 2025-07-16,10:19:04.000,197,11068813,112805,0,1752661143,13697.518728589996,0.9325290300039342,52823.25382752 2025-07-16,10:19:05.000,197,11068812,112965,0,1752661144,13696.29272017,0.7210551300013321,52823.19793056 2025-07-16,10:19:06.000,197,11068804,112645,0,1752661145,13694.938721859995,0.41794253999978537,52823.15600784 2025-07-16,10:19:07.000,197,11068893,113125,0,1752661146,13694.258354550002,0.17122299000038765,52823.13504648 2025-07-16,10:19:08.000,197,11068795,112965,0,1752661147,13694.076474180001,0.6999077400032547,52823.002291200006 2025-07-16,10:19:09.000,197,11068800,112965,0,1752661148,13694.116892040001,1.390722479998658,52822.84158744 2025-07-16,10:19:10.000,197,11068841,113085,0,1752661149,13693.97542953,1.8982598400034476,52822.77171624 2025-07-16,10:19:11.000,197,11068809,112965,0,1752661150,13693.54430568999,2.1097337399987737,52822.6529352 2025-07-16,10:19:12.000,197,11068865,112845,0,1752661151,13692.783102659996,1.7149824599982821,52822.6529352 2025-07-16,10:19:13.000,197,11068866,112805,0,1752661152,13692.399132989995,1.024167720002879,52822.56210264 2025-07-16,10:19:14.000,197,11068804,113285,0,1752661153,13692.73594849,0.5659742700008792,52822.597038240005 2025-07-16,10:19:15.000,197,11068846,112765,0,1752661154,13693.402843179989,0.2064686400044593,52822.597038240005 2025-07-16,10:19:16.000,197,11068806,113085,0,1752661155,13694.069737869992,0.24876342000061413,52822.62498672 2025-07-16,10:19:17.000,197,11068890,112805,0,1752661156,13694.312245029992,0.36154950000491226,52822.67389656 2025-07-16,10:19:18.000,197,11068884,112605,0,1752661157,13694.069737869992,0.714006000001973,52822.70883216001 2025-07-16,10:19:19.000,197,11068830,112565,0,1752661158,13693.551042,0.8620377300030668,52822.6529352 2025-07-16,10:19:20.000,197,11068800,112725,0,1752661159,13693.126654469997,0.6787603499979014,52822.645948080004 2025-07-16,10:19:21.000,197,11068873,112965,0,1752661160,13692.783102659996,-0.2446756799981813,52822.61101248001 2025-07-16,10:19:22.000,197,11068806,113005,0,1752661161,13692.45302347,-2.16203903999849,52822.5131928 2025-07-16,10:19:23.000,197,11068856,112605,0,1752661162,13692.459759779995,-4.058255010000721,52822.499218560006 2025-07-16,10:19:24.000,197,11068766,112765,0,1752661163,13693.079500300002,-5.369393189997936,52822.45729584 2025-07-16,10:19:25.000,197,11068799,112965,0,1752661164,13694.184255139997,-6.180043139996997,52822.429347360005 2025-07-16,10:19:26.000,197,11068814,112765,0,1752661165,13695.470890349992,-6.51135224999598,52822.380437520005 2025-07-16,10:19:27.000,197,11068824,112965,0,1752661166,13696.447655299991,-6.631187459999637,52822.380437520005 2025-07-16,10:19:28.000,197,11068822,112965,0,1752661167,13697.36379345999,-6.687580500001786,52822.35248904001 2025-07-16,10:19:29.000,197,11068866,112925,0,1752661168,13698.313613169994,-6.51135224999598,52822.38742464 2025-07-16,10:19:30.000,197,11068786,112845,0,1752661169,13699.061343579997,-6.024962279996544,52822.39441176 2025-07-16,10:19:31.000,197,11068820,112685,0,1752661170,13699.189333469993,-5.46808100999624,52822.478257200004 2025-07-16,10:19:32.000,197,11068883,112845,0,1752661171,13698.56959295,-4.911199739995936,52822.63197384 2025-07-16,10:19:33.000,197,11068886,112765,0,1752661172,13697.559146449996,-4.6574310599971795,52822.68787080001 2025-07-16,10:19:34.000,197,11068812,112805,0,1752661173,13696.454391610001,-4.608087150001666,52822.77870336001 2025-07-16,10:19:35.000,197,11068847,112765,0,1752661174,13695.848123709999,-4.692676710001251,52822.85556168001 2025-07-16,10:19:36.000,197,11068887,112805,0,1752661175,13695.92222311999,-4.939396260000649,52822.834600320006 2025-07-16,10:19:37.000,197,11068920,112965,0,1752661176,13696.39376482,-4.777266270000837,52822.98831696 2025-07-16,10:19:38.000,197,11068810,112565,0,1752661177,13697.020241649989,-4.354318469995633,52823.14203360001 2025-07-16,10:19:39.000,197,11068867,112765,0,1752661178,13697.518728589996,-4.269728909996047,52823.33068584001 2025-07-16,10:19:40.000,197,11068866,112925,0,1752661179,13697.869016709992,-4.643332799998461,52823.61715776001 2025-07-16,10:19:41.000,197,11068869,112845,0,1752661180,13697.895961950002,-5.376442319997295,52823.889655440005 2025-07-16,10:19:42.000,197,11068853,112965,0,1752661181,13698.010479219993,-5.919225329998881,52824.176127360006 2025-07-16,10:19:43.000,197,11068867,113085,0,1752661182,13698.077842319988,-6.074306189999334,52824.41368944001 2025-07-16,10:19:44.000,197,11068786,112845,0,1752661183,13698.111523869993,-5.785291859996505,52824.70714848 2025-07-16,10:19:45.000,197,11068841,112965,0,1752661184,13698.48875723,-5.136771899997257,52825.05650448001 2025-07-16,10:19:46.000,197,11068871,113085,0,1752661185,13699.236487640002,-4.304974560000119,52825.44079608001 2025-07-16,10:19:47.000,197,11068857,112445,0,1752661186,13699.654138859994,-3.43088243999955,52825.853036160006 2025-07-16,10:19:48.000,197,11068847,112925,0,1752661187,13699.317323359988,-2.7612150900022243,52826.30719896001 2025-07-16,10:19:49.000,197,11068829,112765,0,1752661188,13698.44833937,-2.5003972799968324,52826.80328448 2025-07-16,10:19:50.000,197,11068859,112805,0,1752661189,13698.037424460003,-2.331218159997661,52827.29937 2025-07-16,10:19:51.000,197,11068826,113005,0,1752661190,13698.266458999999,-2.014007309997396,52827.66968736001 2025-07-16,10:19:52.000,197,11068808,112765,0,1752661191,13698.48202091999,-1.534666469997319,52828.09590168 2025-07-16,10:19:53.000,197,11068796,113125,0,1752661192,13698.74473700999,-1.3654873499981477,52828.54307736 2025-07-16,10:19:54.000,197,11068789,112765,0,1752661193,13699.364477529998,-1.4712242999958107,52828.95531744 2025-07-16,10:19:55.000,197,11068831,112845,0,1752661194,13700.300824619997,-1.534666469997319,52829.34659616001 2025-07-16,10:19:56.000,197,11068871,112765,0,1752661195,13701.04181871999,-1.11876779999875,52829.71691352 2025-07-16,10:19:57.000,197,11068817,112525,0,1752661196,13701.722186029998,-0.8509008600012749,52830.045308160006 2025-07-16,10:19:58.000,197,11068860,112965,0,1752661197,13702.604642639992,-0.30106872000033036,52830.38767704 2025-07-16,10:19:59.000,197,11068806,112805,0,1752661198,13703.096393269989,0.5448268800028018,52830.79991712 2025-07-16,10:20:00.000,197,11068844,112925,0,1752661199,13703.157020059989,1.24269075000484,52831.01651784 2025-07-16,10:20:01.000,197,11068867,112765,0,1752661200,13702.934721829988,1.9264563600008842,52831.316964000005 2025-07-16,10:20:02.000,197,11068883,112765,0,1752661201,13702.867358729993,2.6384184900016407,52831.56850032 2025-07-16,10:20:03.000,197,11068803,112805,0,1752661202,13702.874095040002,2.69481153000379,52831.81304952001 2025-07-16,10:20:04.000,197,11068846,112685,0,1752661203,13702.732632530002,2.59612370999821,52832.036637360005 2025-07-16,10:20:05.000,197,11068836,112845,0,1752661204,13702.20720035,2.5820254499994917,52832.21830248001 2025-07-16,10:20:06.000,197,11068827,112765,0,1752661205,13701.742394959998,2.6313693600022816,52832.44887744 2025-07-16,10:20:07.000,197,11068861,112445,0,1752661206,13701.708713409993,2.5256324100046186,52832.66547816 2025-07-16,10:20:08.000,197,11068857,112765,0,1752661207,13701.594196140002,1.9335054900002433,52832.80522056 2025-07-16,10:20:09.000,197,11068789,112805,0,1752661208,13701.621141379997,1.5176068200016744,52832.993872800005 2025-07-16,10:20:10.000,197,11068787,112845,0,1752661209,13701.627877689993,1.1440029299992602,52833.11964096 2025-07-16,10:20:11.000,197,11068864,112725,0,1752661210,13702.01858366999,0.9959711999981664,52833.37117728001 2025-07-16,10:20:12.000,197,11068880,112925,0,1752661211,13702.746105149992,1.3695750900005805,52833.57380376 2025-07-16,10:20:13.000,197,11068888,112485,0,1752661212,13703.29848256999,1.7431789800029946,52833.76944312 2025-07-16,10:20:14.000,197,11068814,112765,0,1752661213,13703.39952721999,2.490386760000547,52833.930146880004 2025-07-16,10:20:15.000,197,11068871,113045,0,1752661214,13703.29848256999,3.7803775499996846,52834.13277336 2025-07-16,10:20:16.000,197,11068779,112765,0,1752661215,13702.395817029996,4.605125760004739,52834.27950288001 2025-07-16,10:20:17.000,197,11068809,113005,0,1752661216,13701.371897910001,4.520536199997878,52834.503090720005 2025-07-16,10:20:18.000,197,11068876,112885,0,1752661217,13700.610694879993,3.808574070004397,52834.60789752 2025-07-16,10:20:19.000,197,11068888,112845,0,1752661218,13700.75889369999,2.8780889100016793,52834.88039520001 2025-07-16,10:20:20.000,197,11068825,112685,0,1752661219,13701.648086619993,2.018095049999829,52835.03411184 2025-07-16,10:20:21.000,197,11068827,113045,0,1752661220,13702.577697399996,1.4612137799995253,52835.26468680001 2025-07-16,10:20:22.000,197,11068864,112565,0,1752661221,13703.493835559995,0.9607255500013707,52835.509236000005 2025-07-16,10:20:23.000,197,11068841,112965,0,1752661222,13704.39650109999,0.6787603499979014,52835.774746560004 2025-07-16,10:20:24.000,197,11068864,112965,0,1752661223,13705.002768999992,0.7915464300021995,52836.061218480005 2025-07-16,10:20:25.000,197,11068816,113005,0,1752661224,13704.996032689996,0.7422025199994096,52836.33371616 2025-07-16,10:20:26.000,197,11068839,112765,0,1752661225,13704.84109755999,0.5448268800028018,52836.6621108 2025-07-16,10:20:27.000,197,11068829,112845,0,1752661226,13704.84783387,0.5095812299987301,52836.86473728 2025-07-16,10:20:28.000,197,11068828,112885,0,1752661227,13704.54469992,0.925479900004575,52837.10928648001 2025-07-16,10:20:29.000,197,11068869,112765,0,1752661228,13703.985586189992,1.031216850002238,52837.20011904 2025-07-16,10:20:30.000,197,11068872,112965,0,1752661229,13703.891277850002,1.1721994500039727,52837.38178416 2025-07-16,10:20:31.000,197,11068840,112725,0,1752661230,13704.133785010003,2.0392424399979063,52837.48659096 2025-07-16,10:20:32.000,197,11068879,112885,0,1752661231,13703.54772604,2.7371063099999446,52837.689217440005 2025-07-16,10:20:33.000,197,11068900,113125,0,1752661232,13702.36213547999,2.8428432600048836,52837.807998480006 2025-07-16,10:20:34.000,197,11068856,112925,0,1752661233,13701.095709199995,2.9979241199980606,52837.905818160005 2025-07-16,10:20:35.000,197,11068816,112805,0,1752661234,13699.977481739996,3.286938450000889,52838.09447040001 2025-07-16,10:20:36.000,197,11068858,112885,0,1752661235,13698.980507859997,3.2023488900013035,52838.08748328 2025-07-16,10:20:37.000,197,11068855,112925,0,1752661236,13698.818836419996,3.2516928000040934,52838.129406 2025-07-16,10:20:38.000,197,11068791,112965,0,1752661237,13699.344268599998,3.4561175700000604,52838.09447040001 2025-07-16,10:20:39.000,197,11068794,112765,0,1752661238,13699.82928292,3.427921050002624,52838.10844464 2025-07-16,10:20:40.000,197,11068856,113005,0,1752661239,13700.509650229993,2.9979241199980606,52838.10844464 2025-07-16,10:20:41.000,197,11068865,112925,0,1752661240,13701.668295549993,3.427921050002624,52838.13639312001 2025-07-16,10:20:42.000,197,11068796,112845,0,1752661241,13702.725896219992,4.598076629998104,52838.01761208001 2025-07-16,10:20:43.000,197,11068853,112965,0,1752661242,13703.60161651999,5.9233130700013135,52838.05254768 2025-07-16,10:20:44.000,197,11068855,112925,0,1752661243,13703.790233200001,7.255598640003882,52838.04556056001 2025-07-16,10:20:45.000,197,11068755,112885,0,1752661244,13703.783496889992,8.009855550000793,52838.09447040001 2025-07-16,10:20:46.000,197,11068786,113085,0,1752661245,13703.884541539992,7.897069470003771,52838.23421280001 2025-07-16,10:20:47.000,197,11068849,113085,0,1752661246,13703.931695710002,6.748061279999092,52838.40190368001 2025-07-16,10:20:48.000,197,11068848,113005,0,1752661247,13704.423446339999,5.232498329998634,52838.59754304001 2025-07-16,10:20:49.000,197,11068851,112645,0,1752661248,13705.689872619994,4.252669260000403,52838.842092240004 2025-07-16,10:20:50.000,197,11068803,113045,0,1752661249,13707.616457279997,4.3020131700031925,52839.149525520006 2025-07-16,10:20:51.000,197,11068765,113005,0,1752661250,13709.428524669995,4.844796180004778,52839.38010048 2025-07-16,10:20:52.000,197,11068796,112925,0,1752661251,13710.57369736999,5.310038759998861,52839.701508000006 2025-07-16,10:20:53.000,197,11068808,112885,0,1752661252,13711.099129549992,5.063319209999463,52839.93907008001 2025-07-16,10:20:54.000,197,11068829,112485,0,1752661253,13711.584143869994,4.161030570001458,52840.23951624 2025-07-16,10:20:55.000,197,11068753,113045,0,1752661254,13711.88054151,3.0049732500046957,52840.51201392001 2025-07-16,10:20:56.000,197,11068852,112845,0,1752661255,13711.98158616,1.968751140004315,52840.74957600001 2025-07-16,10:20:57.000,197,11068801,112765,0,1752661256,13711.846859959995,1.2990837899997132,52841.07098352 2025-07-16,10:20:58.000,197,11068833,112965,0,1752661257,13711.476362909998,0.37564776000363054,52841.32251984001 2025-07-16,10:20:59.000,197,11068817,112925,0,1752661258,13711.341636709993,-0.7592621700023301,52841.643927360004 2025-07-16,10:21:00.000,197,11068793,113045,0,1752661259,13711.97484984999,-1.2597504000004847,52841.97232200001 2025-07-16,10:21:01.000,197,11068748,112845,0,1752661260,13712.372292139997,-1.6051577699981863,52842.195909840004 2025-07-16,10:21:02.000,197,11068795,112925,0,1752661261,13712.587854060002,-2.3594146799950977,52842.49635600001 2025-07-16,10:21:03.000,197,11068876,112965,0,1752661262,13712.661953469993,-3.48022635000234,52842.78981504001 2025-07-16,10:21:04.000,197,11068823,112605,0,1752661263,13712.823624909994,-4.382514990000345,52843.01340288 2025-07-16,10:21:05.000,197,11068773,112845,0,1752661264,13713.045923139995,-4.558743239998876,52843.35577176 2025-07-16,10:21:06.000,197,11068819,113045,0,1752661265,13713.349057089996,-4.093500659997517,52843.6142952 2025-07-16,10:21:07.000,197,11068786,112685,0,1752661266,13713.706081520002,-3.275801579999097,52843.84487016001 2025-07-16,10:21:08.000,197,11068847,112965,0,1752661267,13713.962061299993,-2.0774494799989043,52844.02653528 2025-07-16,10:21:09.000,197,11068834,112525,0,1752661268,13714.19109583999,-0.8086060799978441,52844.278071600005 2025-07-16,10:21:10.000,197,11068814,112805,0,1752661269,13714.083314879994,0.3897460200023488,52844.48768520001 2025-07-16,10:21:11.000,197,11068879,112805,0,1752661270,13714.036160709999,1.496459430003597,52844.67633744001 2025-07-16,10:21:12.000,197,11068755,113045,0,1752661271,13713.881225579993,2.018095049999829,52844.89293816001 2025-07-16,10:21:13.000,197,11068838,112965,0,1752661272,13713.928379749988,1.9969476600017515,52845.1514616 2025-07-16,10:21:14.000,197,11068781,112965,0,1752661273,13714.076578569999,2.1097337399987737,52845.36806232 2025-07-16,10:21:15.000,197,11068867,112965,0,1752661274,13714.015951779998,1.8912107100040885,52845.59863728 2025-07-16,10:21:16.000,197,11068849,112965,0,1752661275,13714.042897019994,0.9184307699979399,52845.76632816 2025-07-16,10:21:17.000,197,11068775,112885,0,1752661276,13714.844517910002,-0.4561495800007833,52845.97594176001 2025-07-16,10:21:18.000,197,11068843,112765,0,1752661277,13716.407341829989,-1.175160840000899,52846.16459400001 2025-07-16,10:21:19.000,197,11068831,112845,0,1752661278,13717.444733570002,-1.4712242999958107,52846.29734928 2025-07-16,10:21:20.000,197,11068849,113045,0,1752661279,13717.471678809998,-2.2395794699987164,52846.4440788 2025-07-16,10:21:21.000,197,11068751,112965,0,1752661280,13717.148335929996,-3.903174150000268,52846.51395 2025-07-16,10:21:22.000,197,11068814,112965,0,1752661281,13716.67679423,-5.855783159997372,52846.54189848 2025-07-16,10:21:23.000,197,11068798,112965,0,1752661282,13716.474704929999,-7.286756549998245,52846.54888560001 2025-07-16,10:21:24.000,197,11068811,113285,0,1752661283,13716.64984898999,-7.935276509997493,52846.59779544001 2025-07-16,10:21:25.000,197,11068808,113045,0,1752661284,13717.080972830001,-7.60396739999851,52846.576834080006 2025-07-16,10:21:26.000,197,11068872,112885,0,1752661285,13717.330216299997,-6.588892679996206,52846.56984696001 2025-07-16,10:21:27.000,197,11068920,112805,0,1752661286,13717.222435340002,-6.158895749998919,52846.56285984 2025-07-16,10:21:28.000,197,11068837,112885,0,1752661287,13717.242644270002,-6.0179131499971845,52846.555872720004 2025-07-16,10:21:29.000,197,11068828,112765,0,1752661288,13717.161808550001,-5.200214069998765,52846.506962880005 2025-07-16,10:21:30.000,197,11068872,112805,0,1752661289,13717.222435340002,-3.6705528599995887,52846.54189848 2025-07-16,10:21:31.000,197,11068795,112965,0,1752661290,13717.377370469992,-2.3382672899970203,52846.49298864 2025-07-16,10:21:32.000,197,11068763,113005,0,1752661291,13717.330216299997,-1.541715599996678,52846.45106592001 2025-07-16,10:21:33.000,197,11068823,112845,0,1752661292,13717.006873419996,-1.3090943099959986,52846.42311744 2025-07-16,10:21:34.000,197,11068848,112805,0,1752661293,13716.252406699998,-1.7813860199967166,52846.27638792 2025-07-16,10:21:35.000,197,11068782,113005,0,1752661294,13716.117680499992,-2.789411609999661,52846.31831064 2025-07-16,10:21:36.000,197,11068806,112845,0,1752661295,13716.784575189995,-3.3533420099993236,52846.23446520001 2025-07-16,10:21:37.000,197,11068865,112925,0,1752661296,13718.05773778,-3.585963300000003,52846.15760688 2025-07-16,10:21:38.000,197,11068804,113085,0,1752661297,13719.35110929999,-3.20531027999823,52846.19254248001 2025-07-16,10:21:39.000,197,11068810,112845,0,1752661298,13719.950640889998,-2.648429009997926,52846.241452320006 2025-07-16,10:21:40.000,197,11068873,112885,0,1752661299,13719.856332549993,-2.429905979995965,52846.3742076 2025-07-16,10:21:41.000,197,11068840,112525,0,1752661300,13719.021030109994,-1.8800738400022965,52846.555872720004 2025-07-16,10:21:42.000,197,11068842,112925,0,1752661301,13717.842175859994,-0.3222161099984078,52846.64670528001 2025-07-16,10:21:43.000,197,11068879,112925,0,1752661302,13716.393869209998,1.1087572800024645,52846.83535752001 2025-07-16,10:21:44.000,197,11068786,112845,0,1752661303,13715.087025069988,1.3766242199999397,52846.961125680005 2025-07-16,10:21:45.000,197,11068793,112885,0,1752661304,13714.056369639999,0.43204079999850364,52847.23362336 2025-07-16,10:21:46.000,197,11068832,112725,0,1752661305,13713.086340999995,-1.2033573599983356,52847.37336576 2025-07-16,10:21:47.000,197,11068788,112925,0,1752661306,13712.230829629996,-2.9797381199969095,52847.54105664 2025-07-16,10:21:48.000,197,11068803,112605,0,1752661307,13711.523517079993,-4.220385000000533,52847.67381192001 2025-07-16,10:21:49.000,197,11068843,112845,0,1752661308,13711.355109329998,-4.953494519999367,52847.74368312001 2025-07-16,10:21:50.000,197,11068766,112765,0,1752661309,13711.718870069999,-5.355294929999218,52847.93233536 2025-07-16,10:21:51.000,197,11068767,112805,0,1752661310,13712.540699889993,-5.616112739997334,52848.016180800005 2025-07-16,10:21:52.000,197,11068789,112965,0,1752661311,13713.921643439993,-5.186115810000047,52848.07906488001 2025-07-16,10:21:53.000,197,11068806,112725,0,1752661312,13715.120706619993,-4.326121949998196,52848.183871680005 2025-07-16,10:21:54.000,197,11068770,112805,0,1752661313,13715.996426919992,-3.2898998399978154,52848.232781520004 2025-07-16,10:21:55.000,197,11068818,112805,0,1752661314,13717.350425229997,-2.3382672899970203,52848.351562560005 2025-07-16,10:21:56.000,197,11068842,112925,0,1752661315,13718.953667009999,-1.6756490699990536,52848.52624056 2025-07-16,10:21:57.000,197,11068849,112805,0,1752661316,13720.132521259999,-1.2386030099951313,52848.81271248 2025-07-16,10:21:58.000,197,11068858,113125,0,1752661317,13721.048659419997,-1.020079980000446,52849.13412000001 2025-07-16,10:21:59.000,197,11068794,113045,0,1752661318,13721.958061270001,-1.062374759996601,52849.50443736 2025-07-16,10:22:00.000,197,11068856,112965,0,1752661319,13722.84725418999,-1.1540134499955457,52850.00052288001 2025-07-16,10:22:01.000,197,11068785,112805,0,1752661320,13723.480467330002,-0.22352829000010388,52850.44071144 2025-07-16,10:22:02.000,197,11068817,112845,0,1752661321,13723.224487549996,1.60219638000126,52850.89487424 2025-07-16,10:22:03.000,197,11068817,113045,0,1752661322,13722.456548209993,3.272840190002171,52851.321088560006 2025-07-16,10:22:04.000,197,11068841,112765,0,1752661323,13721.44610170999,4.520536199997878,52851.64948320001 2025-07-16,10:22:05.000,197,11068839,112965,0,1752661324,13719.923695649988,5.422824840003159,52851.91499376001 2025-07-16,10:22:06.000,197,11068797,112965,0,1752661325,13718.212672909991,6.078393930001766,52852.089671760004 2025-07-16,10:22:07.000,197,11068865,113165,0,1752661326,13716.272615629998,6.621176940003352,52852.19447856 2025-07-16,10:22:08.000,197,11068788,112725,0,1752661327,13714.244986319994,6.825601709999319,52852.10364600001 2025-07-16,10:22:09.000,197,11068845,112965,0,1752661328,13712.230829629996,6.881994750001468,52852.01281344001 2025-07-16,10:22:10.000,197,11068783,112965,0,1752661329,13710.51307057999,6.332162610000523,52851.86608392001 2025-07-16,10:22:11.000,197,11068822,112805,0,1752661330,13709.37463418999,5.1902035500024795,52851.69839304001 2025-07-16,10:22:12.000,197,11068797,112925,0,1752661331,13708.626903780001,3.7662792900009663,52851.50974080001 2025-07-16,10:22:13.000,197,11068857,113085,0,1752661332,13708.081262669999,1.9969476600017515,52851.21628176 2025-07-16,10:22:14.000,197,11068769,112925,0,1752661333,13707.986954329994,0.3685986300042714,52850.94378408 2025-07-16,10:22:15.000,197,11068816,113045,0,1752661334,13708.128416839994,-0.8790973799987114,52850.67128640001 2025-07-16,10:22:16.000,197,11068813,113045,0,1752661335,13708.35745137999,-1.80253341000207,52850.34987888 2025-07-16,10:22:17.000,197,11068859,113085,0,1752661336,13708.667321640001,-2.274825119995512,52850.0424456 2025-07-16,10:22:18.000,197,11068801,113005,0,1752661337,13709.024346069993,-1.8871229700016556,52849.83283200001 2025-07-16,10:22:19.000,197,11068822,112805,0,1752661338,13709.226435369994,-0.5830339199965238,52849.50443736 2025-07-16,10:22:20.000,197,11068821,112925,0,1752661339,13708.667321640001,0.6646620899991831,52849.15508136 2025-07-16,10:22:21.000,197,11068850,112765,0,1752661340,13707.805073959993,1.8841615800047293,52848.69393144 2025-07-16,10:22:22.000,197,11068763,113045,0,1752661341,13707.09776140999,2.6172711000035633,52848.27470424001 2025-07-16,10:22:23.000,197,11068783,112685,0,1752661342,13706.343294689992,2.1097337399987737,52847.848489920005 2025-07-16,10:22:24.000,197,11068831,112845,0,1752661343,13705.487783319993,0.7985955600015586,52847.33843016001 2025-07-16,10:22:25.000,197,11068838,112765,0,1752661344,13705.117286269997,-0.752213039995695,52846.86330600001 2025-07-16,10:22:26.000,197,11068869,113005,0,1752661345,13705.85828036999,-2.542692060000263,52846.43709168 2025-07-16,10:22:27.000,197,11068761,112765,0,1752661346,13707.461522149992,-4.241532389998611,52846.06677432001 2025-07-16,10:22:28.000,197,11068782,112765,0,1752661347,13709.024346069993,-4.946445390000008,52845.815238 2025-07-16,10:22:29.000,197,11068845,112845,0,1752661348,13709.866384820001,-4.135795440000948,52845.56370168001 2025-07-16,10:22:30.000,197,11068771,112925,0,1752661349,13709.987638400002,-2.895148559997324,52845.43793352 2025-07-16,10:22:31.000,197,11068864,112925,0,1752661350,13710.115628289997,-1.901221230000374,52845.19338432 2025-07-16,10:22:32.000,197,11068803,112925,0,1752661351,13710.048265190002,-1.3513890899994294,52845.07460328 2025-07-16,10:22:33.000,197,11068814,113045,0,1752661352,13709.74513124,-1.3443399600000703,52844.9069124 2025-07-16,10:22:34.000,197,11068781,112885,0,1752661353,13709.226435369994,-2.070400349999545,52844.77415712001 2025-07-16,10:22:35.000,197,11068842,112965,0,1752661354,13708.330506139995,-3.1771137600007933,52844.57851776 2025-07-16,10:22:36.000,197,11068828,113205,0,1752661355,13707.252696539996,-4.509399329996086,52844.42480112 2025-07-16,10:22:37.000,197,11068814,112805,0,1752661356,13706.255722659997,-5.933323589997599,52844.208200400004 2025-07-16,10:22:38.000,197,11068849,112965,0,1752661357,13705.93911608999,-6.997742219995416,52844.05448376001 2025-07-16,10:22:39.000,197,11068820,112725,0,1752661358,13706.033424429996,-7.173970470001223,52843.74006336 2025-07-16,10:22:40.000,197,11068816,113005,0,1752661359,13705.97953394999,-6.913152659995831,52843.4745528 2025-07-16,10:22:41.000,197,11068787,112925,0,1752661360,13705.386738669993,-6.955447439999261,52843.25096496 2025-07-16,10:22:42.000,197,11068843,112805,0,1752661361,13704.093367150002,-7.547574359996361,52843.14615816001 2025-07-16,10:22:43.000,197,11068853,112765,0,1752661362,13702.153309869995,-8.844614280002133,52842.9155832 2025-07-16,10:22:44.000,197,11068830,112765,0,1752661363,13700.368187719992,-10.924107630002254,52842.68500824 2025-07-16,10:22:45.000,197,11068836,112765,0,1752661364,13699.62719362,-13.179829230000905,52842.45443328001 2025-07-16,10:22:46.000,197,11068873,112845,0,1752661365,13699.84949185,-14.67424478999601,52842.22385832 2025-07-16,10:22:47.000,197,11068869,112845,0,1752661366,13700.152625800001,-14.582606099997065,52842.000270480006 2025-07-16,10:22:48.000,197,11068859,112805,0,1752661367,13700.206516279992,-13.468843559996458,52841.832579600006 2025-07-16,10:22:49.000,197,11068797,112845,0,1752661368,13700.307560929992,-12.58065317999717,52841.713798560006 2025-07-16,10:22:50.000,197,11068856,113005,0,1752661369,13701.216962779996,-12.277540589995624,52841.70681144001 2025-07-16,10:22:51.000,197,11068773,112885,0,1752661370,13703.116602199989,-12.291638850001618,52841.77668264 2025-07-16,10:22:52.000,197,11068886,113165,0,1752661371,13705.65619106999,-12.242294939998828,52841.88847656 2025-07-16,10:22:53.000,197,11068847,112925,0,1752661372,13707.757919789998,-11.939182349997282,52842.14001288001 2025-07-16,10:22:54.000,197,11068783,112805,0,1752661373,13708.909828800002,-11.058041099997354,52842.39853632 2025-07-16,10:22:55.000,197,11068814,113085,0,1752661374,13709.233171679989,-9.63411683999584,52842.71295672001 2025-07-16,10:22:56.000,197,11068787,112925,0,1752661375,13708.936774039998,-8.428715609996289,52842.99942864001 2025-07-16,10:22:57.000,197,11068789,113005,0,1752661376,13708.876147249997,-8.344126049996703,52843.320836160005 2025-07-16,10:22:58.000,197,11068795,112885,0,1752661377,13709.529569319995,-9.302807729996857,52843.71910200001 2025-07-16,10:22:59.000,197,11068839,112885,0,1752661378,13710.607378919995,-10.028868119996332,52844.08941936 2025-07-16,10:23:00.000,197,11068789,112965,0,1752661379,13711.79970579,-10.035917249995691,52844.5226208 2025-07-16,10:23:01.000,197,11068842,112925,0,1752661380,13712.688898709988,-9.556576409995614,52845.046654800004 2025-07-16,10:23:02.000,197,11068861,112805,0,1752661381,13712.762998119993,-9.338053380000929,52845.549727440004 2025-07-16,10:23:03.000,197,11068772,113085,0,1752661382,13712.507018340002,-10.395422879999387,52846.017864479996 2025-07-16,10:23:04.000,197,11068783,112765,0,1752661383,13712.331874279997,-12.312786239999696,52846.4440788 2025-07-16,10:23:05.000,197,11068806,112965,0,1752661384,13712.453127859997,-14.505065669996839,52846.8982416 2025-07-16,10:23:06.000,197,11068849,112925,0,1752661385,13713.005505279994,-16.598657279995678,52847.33843016001 2025-07-16,10:23:07.000,197,11068849,112845,0,1752661386,13713.524201150001,-17.691272429998207,52847.70874752 2025-07-16,10:23:08.000,197,11068783,112845,0,1752661387,13713.537673769992,-17.09209638000175,52847.97425808 2025-07-16,10:23:09.000,197,11068797,112805,0,1752661388,13712.95161479999,-14.455721760001325,52848.17688456001 2025-07-16,10:23:10.000,197,11068789,112885,0,1752661389,13711.307955160002,-11.488038030001917,52848.32361408001 2025-07-16,10:23:11.000,197,11068780,113005,0,1752661390,13708.977191899998,-10.536405480001122,52848.3306012 2025-07-16,10:23:12.000,197,11068849,112765,0,1752661391,13706.545383989993,-11.036893709999276,52848.302652720005 2025-07-16,10:23:13.000,197,11068813,112765,0,1752661392,13704.54469992,-11.99557538999943,52848.197845919996 2025-07-16,10:23:14.000,197,11068858,112445,0,1752661393,13702.927985519993,-12.975404459997662,52848.016180800005 2025-07-16,10:23:15.000,197,11068811,112805,0,1752661394,13702.36887179,-13.666219200000342,52847.88342552 2025-07-16,10:23:16.000,197,11068778,112805,0,1752661395,13702.833677180002,-13.433597909999662,52847.680799040005 2025-07-16,10:23:17.000,197,11068801,112605,0,1752661396,13703.31869149999,-12.756881429995701,52847.60394072001 2025-07-16,10:23:18.000,197,11068826,112845,0,1752661397,13703.62182544999,-12.277540589995624,52847.47817256 2025-07-16,10:23:19.000,197,11068756,112845,0,1752661398,13704.019267739997,-11.925084089998563,52847.415288480006 2025-07-16,10:23:20.000,197,11068807,112685,0,1752661399,13703.776760579996,-11.495087160001276,52847.38035288 2025-07-16,10:23:21.000,197,11068857,112765,0,1752661400,13702.052265219994,-11.459841509997204,52847.33144304 2025-07-16,10:23:22.000,197,11068866,113125,0,1752661401,13699.93032757,-12.305737110000337,52847.226636240004 2025-07-16,10:23:23.000,197,11068819,112805,0,1752661402,13697.956588740002,-13.919987879999098,52847.12182944001 2025-07-16,10:23:24.000,197,11068790,112885,0,1752661403,13695.996322529994,-15.900793410000915,52847.05195824001 2025-07-16,10:23:25.000,197,11068843,112925,0,1752661404,13694.642324219989,-17.367012449998583,52846.94016432 2025-07-16,10:23:26.000,197,11068791,112885,0,1752661405,13693.91480274,-18.325694129998737,52846.86330600001 2025-07-16,10:23:27.000,197,11068846,112805,0,1752661406,13692.863938379996,-19.11519668999972,52846.744524960006 2025-07-16,10:23:28.000,197,11068833,113005,0,1752661407,13691.826546639997,-20.052730980001797,52846.66067952 2025-07-16,10:23:29.000,197,11068838,112605,0,1752661408,13691.900646050002,-20.637808769999538,52846.60478256 2025-07-16,10:23:30.000,197,11068832,112845,0,1752661409,13692.924565169997,-20.095025759997952,52846.60478256 2025-07-16,10:23:31.000,197,11068838,112845,0,1752661410,13694.8309409,-18.70634715000051,52846.56984696001 2025-07-16,10:23:32.000,197,11068842,112845,0,1752661411,13697.592828,-16.880622479999147,52846.69561512001 2025-07-16,10:23:33.000,197,11068789,112765,0,1752661412,13699.70802934,-15.12538910999865,52846.891254480004 2025-07-16,10:23:34.000,197,11068841,112965,0,1752661413,13700.765630009999,-13.990479179999966,52847.12182944001 2025-07-16,10:23:35.000,197,11068867,112685,0,1752661414,13701.439261009997,-13.27851704999921,52847.43624984001 2025-07-16,10:23:36.000,197,11068826,112965,0,1752661415,13701.607668759993,-12.954257069999585,52847.67381192001 2025-07-16,10:23:37.000,197,11068783,113045,0,1752661416,13701.782812819998,-13.489990950001811,52847.89041264001 2025-07-16,10:23:38.000,197,11068822,112565,0,1752661417,13702.28129975999,-14.209002210001927,52848.14194896 2025-07-16,10:23:39.000,197,11068834,112845,0,1752661418,13703.39952721999,-14.77293261000159,52848.29566560001 2025-07-16,10:23:40.000,197,11068822,112965,0,1752661419,13704.56490885,-15.139487369997369,52848.568163280004 2025-07-16,10:23:41.000,197,11068860,112725,0,1752661420,13704.56490885,-15.400305179995485,52848.7148928 2025-07-16,10:23:42.000,197,11068822,112965,0,1752661421,13703.143547439999,-16.40833076999843,52848.82668672001 2025-07-16,10:23:43.000,197,11068797,112845,0,1752661422,13701.776076509988,-17.67012504000013,52848.89655792001 2025-07-16,10:23:44.000,197,11068814,112645,0,1752661423,13701.331480050001,-18.050778060001903,52848.952454880004 2025-07-16,10:23:45.000,197,11068836,112845,0,1752661424,13701.14959968,-17.6278302599967,52849.05726168 2025-07-16,10:23:46.000,197,11068894,113005,0,1752661425,13700.179571039997,-17.90274633000081,52849.08521016001 2025-07-16,10:23:47.000,197,11068789,112845,0,1752661426,13698.68411021999,-19.17158973000187,52849.120145760004 2025-07-16,10:23:48.000,197,11068835,112845,0,1752661427,13697.040450579989,-21.124198739998974,52849.26687528 2025-07-16,10:23:49.000,197,11068771,112765,0,1752661428,13695.787496919998,-23.182544700001017,52849.308798000005 2025-07-16,10:23:50.000,197,11068801,113005,0,1752661429,13695.167756399991,-25.0223676300011,52849.43456616 2025-07-16,10:23:51.000,197,11068849,112685,0,1752661430,13694.89156769,-26.375800590001745,52849.53238584 2025-07-16,10:23:52.000,197,11068803,112885,0,1752661431,13695.09365699,-27.313334879996546,52849.63020552 2025-07-16,10:23:53.000,197,11068799,112885,0,1752661432,13695.821178469989,-27.6798896399996,52849.78392216001 2025-07-16,10:23:54.000,197,11068819,113045,0,1752661433,13696.20514813999,-27.609398339998734,52850.00052288001 2025-07-16,10:23:55.000,197,11068810,112605,0,1752661434,13695.996322529994,-27.69398789999832,52850.15423952 2025-07-16,10:23:56.000,197,11068803,113045,0,1752661435,13695.538253450002,-28.666767839997192,52850.34289176 2025-07-16,10:23:57.000,197,11068763,112765,0,1752661436,13695.565198689997,-30.083642969999346,52850.461672800004 2025-07-16,10:23:58.000,197,11068857,113005,0,1752661437,13695.733606439993,-31.296093329998257,52850.67128640001 2025-07-16,10:23:59.000,197,11068778,113005,0,1752661438,13695.659507029988,-32.44510151999566,52850.76211896001 2025-07-16,10:24:00.000,197,11068817,112885,0,1752661439,13695.747079059998,-33.36853754999902,52850.866925760005 2025-07-16,10:24:01.000,197,11068822,112805,0,1752661440,13696.26577492999,-33.98181186000147,52850.915835600004 2025-07-16,10:24:02.000,197,11068866,112925,0,1752661441,13696.703635079997,-34.46115270000155,52850.99968104 2025-07-16,10:24:03.000,197,11068784,112685,0,1752661442,13697.30990298,-34.707872250000946,52851.034616640005 2025-07-16,10:24:04.000,197,11068871,113085,0,1752661443,13698.286667929999,-34.080499679999775,52851.09750072001 2025-07-16,10:24:05.000,197,11068882,112685,0,1752661444,13699.431840629994,-31.606255049999163,52851.19532040001 2025-07-16,10:24:06.000,197,11068796,112845,0,1752661445,13699.88990971,-27.70103702999768,52851.29314008001 2025-07-16,10:24:07.000,197,11068835,113005,0,1752661446,13698.879463209996,-24.218766810001398,52851.27916584 2025-07-16,10:24:08.000,197,11068811,112725,0,1752661447,13697.060659509989,-22.71730211999966,52851.18833328 2025-07-16,10:24:09.000,197,11068812,112845,0,1752661448,13695.726870129998,-22.865333850000752,52851.06955224 2025-07-16,10:24:10.000,197,11068806,112805,0,1752661449,13694.332453959993,-23.415165990001697,52850.92282272 2025-07-16,10:24:11.000,197,11068845,112885,0,1752661450,13692.62816752999,-23.718278579995967,52850.71320912 2025-07-16,10:24:12.000,197,11068838,112965,0,1752661451,13690.553384049992,-24.402044189999287,52850.46865992 2025-07-16,10:24:13.000,197,11068781,112845,0,1752661452,13688.316929129993,-26.136130170001707,52850.16122664 2025-07-16,10:24:14.000,197,11068876,112965,0,1752661453,13686.706951039996,-28.77955392000149,52849.95161304001 2025-07-16,10:24:15.000,197,11068858,112725,0,1752661454,13686.006374799988,-32.11379240999668,52849.70007672 2025-07-16,10:24:16.000,197,11068819,112725,0,1752661455,13686.34992660999,-34.679675729996234,52849.44854040001 2025-07-16,10:24:17.000,197,11068833,112605,0,1752661456,13687.53551717,-35.26475352000125,52849.25290104001 2025-07-16,10:24:18.000,197,11068797,112765,0,1752661457,13689.300430390002,-33.48132362999604,52849.05027456 2025-07-16,10:24:19.000,197,11068865,112925,0,1752661458,13690.10878758999,-30.323313389999385,52848.854635200005 2025-07-16,10:24:20.000,197,11068792,112765,0,1752661459,13689.610300649998,-27.90546180000092,52848.81271248 2025-07-16,10:24:21.000,197,11068793,112885,0,1752661460,13688.92993333999,-26.375800590001745,52848.74982840001 2025-07-16,10:24:22.000,197,11068821,112685,0,1752661461,13688.559436289994,-25.854164969998237,52848.77078976 2025-07-16,10:24:23.000,197,11068811,112965,0,1752661462,13688.391028539998,-26.0726880000002,52848.70790568001 2025-07-16,10:24:24.000,197,11068783,113125,0,1752661463,13687.845387429996,-26.255965379998088,52848.72886704001 2025-07-16,10:24:25.000,197,11068854,112805,0,1752661464,13687.724133849995,-25.882361489995674,52848.82668672001 2025-07-16,10:24:26.000,197,11068824,113085,0,1752661465,13688.175466619992,-24.50073200999759,52848.903545040004 2025-07-16,10:24:27.000,197,11068834,113085,0,1752661466,13689.138758950001,-23.379920339997625,52849.01533896001 2025-07-16,10:24:28.000,197,11068824,112885,0,1752661467,13690.438866780001,-22.851235590002034,52849.19700408 2025-07-16,10:24:29.000,197,11068797,112845,0,1752661468,13691.51667638,-23.027463840000564,52849.49046312 2025-07-16,10:24:30.000,197,11068820,112965,0,1752661469,13691.732238299992,-23.196642959999735,52849.77693504 2025-07-16,10:24:31.000,197,11068851,113085,0,1752661470,13690.560120360002,-23.429264250000415,52850.18917512001 2025-07-16,10:24:32.000,197,11068835,112765,0,1752661471,13689.179176810001,-24.78269721000106,52850.52455688001 2025-07-16,10:24:33.000,197,11068747,113085,0,1752661472,13689.239803600001,-26.537930580001557,52850.83897728001 2025-07-16,10:24:34.000,197,11068830,112845,0,1752661473,13689.563146480003,-28.14513222000096,52851.18833328 2025-07-16,10:24:35.000,197,11068845,112885,0,1752661474,13690.539911430002,-29.08971563999512,52851.48179232001 2025-07-16,10:24:36.000,197,11068798,112925,0,1752661475,13692.44628715999,-28.7302100099987,52851.79621272001 2025-07-16,10:24:37.000,197,11068842,112845,0,1752661476,13694.244881929997,-26.890387079998618,52852.10364600001 2025-07-16,10:24:38.000,197,11068831,112765,0,1752661477,13694.68274207999,-25.163350229995558,52852.40409216 2025-07-16,10:24:39.000,197,11068820,112885,0,1752661478,13694.083210489996,-24.070735080000304,52852.72549968 2025-07-16,10:24:40.000,197,11068780,112965,0,1752661479,13693.025609819997,-23.908605090000492,52853.01895872001 2025-07-16,10:24:41.000,197,11068844,112805,0,1752661480,13691.994954389993,-24.190570289996685,52853.24953368 2025-07-16,10:24:42.000,197,11068861,112885,0,1752661481,13691.260696599995,-24.543026790001022,52853.41722456 2025-07-16,10:24:43.000,197,11068790,113005,0,1752661482,13691.22701504999,-25.226792399997066,52853.480108640004 2025-07-16,10:24:44.000,197,11068872,112685,0,1752661483,13692.015163319993,-25.65678933000163,52853.54299272001 2025-07-16,10:24:45.000,197,11068853,113005,0,1752661484,13692.890883619992,-25.508757600000536,52853.55696696 2025-07-16,10:24:46.000,197,11068839,113045,0,1752661485,13693.67229558,-25.572199770002044,52853.549979840005 2025-07-16,10:24:47.000,197,11068799,113085,0,1752661486,13694.494125399993,-25.910558010000386,52853.57792832 2025-07-16,10:24:48.000,197,11068829,112925,0,1752661487,13695.13407485,-26.340554939997674,52853.66177376001 2025-07-16,10:24:49.000,197,11068800,112965,0,1752661488,13695.484362969997,-26.81284664999839,52853.72465784 2025-07-16,10:24:50.000,197,11068800,112965,0,1752661489,13696.279247549995,-27.475464869996358,52853.80151616 2025-07-16,10:24:51.000,197,11068817,112725,0,1752661490,13697.128022609999,-28.49053958999866,52853.934271440005 2025-07-16,10:24:52.000,197,11068829,112925,0,1752661491,13697.276221429995,-29.223649109997496,52854.09497520001 2025-07-16,10:24:53.000,197,11068851,112765,0,1752661492,13697.417683939995,-30.083642969999346,52854.24170472001 2025-07-16,10:24:54.000,197,11068842,113005,0,1752661493,13698.946826309992,-30.372657300002174,52854.5142024 2025-07-16,10:24:55.000,197,11068833,112965,0,1752661494,13700.637640119989,-29.660695170001418,52854.70285464 2025-07-16,10:24:56.000,197,11068843,112965,0,1752661495,13701.681768169998,-29.061519119997683,52854.90548112 2025-07-16,10:24:57.000,197,11068785,112965,0,1752661496,13702.18699142,-29.202501719999418,52855.15003032001 2025-07-16,10:24:58.000,197,11068864,112765,0,1752661497,13702.26782714,-29.745284730001003,52855.41554088001 2025-07-16,10:24:59.000,197,11068789,112765,0,1752661498,13702.26109082999,-29.843972549999307,52855.75790976 2025-07-16,10:25:00.000,197,11068790,112845,0,1752661499,13702.14657356,-30.17528165999829,52856.12822712001 2025-07-16,10:25:01.000,197,11068844,112885,0,1752661500,13702.40255333999,-31.253798550002102,52856.45662176 2025-07-16,10:25:02.000,197,11068794,112765,0,1752661501,13703.042502789998,-32.24772587999905,52856.82693912001 2025-07-16,10:25:03.000,197,11068765,112805,0,1752661502,13704.52449099,-32.409855869998864,52857.12738528 2025-07-16,10:25:04.000,197,11068809,112925,0,1752661503,13706.686846499993,-31.338388110001688,52857.49071552 2025-07-16,10:25:05.000,197,11068836,112765,0,1752661504,13708.391132929995,-29.752333860000363,52857.95186544001 2025-07-16,10:25:06.000,197,11068816,112765,0,1752661505,13709.004137139993,-28.49053958999866,52858.294234320005 2025-07-16,10:25:07.000,197,11068796,112765,0,1752661506,13708.896356179997,-27.834970500000054,52858.58769336 2025-07-16,10:25:08.000,197,11068788,113125,0,1752661507,13708.889619870002,-27.64464398999553,52859.04185616 2025-07-16,10:25:09.000,197,11068830,112845,0,1752661508,13708.862674629992,-27.609398339998734,52859.42614776 2025-07-16,10:25:10.000,197,11068813,112845,0,1752661509,13708.45849602999,-27.376777049998054,52859.852362080004 2025-07-16,10:25:11.000,197,11068854,113125,0,1752661510,13707.986954329994,-27.256941840001673,52860.28556352 2025-07-16,10:25:12.000,197,11068807,112845,0,1752661511,13708.148625769994,-26.897436209997977,52860.81658464 2025-07-16,10:25:13.000,197,11068808,112685,0,1752661512,13708.822256769992,-26.220719730001292,52861.34760576 2025-07-16,10:25:14.000,197,11068865,112685,0,1752661513,13710.028056260002,-24.902532419997442,52861.89958824 2025-07-16,10:25:15.000,197,11068796,112965,0,1752661514,13710.54001582,-23.28123251999932,52862.34676392 2025-07-16,10:25:16.000,197,11068799,112725,0,1752661515,13710.055001499997,-22.230912150000222,52862.77996536 2025-07-16,10:25:17.000,197,11068819,112685,0,1752661516,13709.650822899996,-21.78681695999694,52863.206179680004 2025-07-16,10:25:18.000,197,11068802,112885,0,1752661517,13709.76534017,-21.497802630001388,52863.61841976 2025-07-16,10:25:19.000,197,11068770,112685,0,1752661518,13709.347688949994,-21.19469003999984,52864.065595440006 2025-07-16,10:25:20.000,197,11068872,112525,0,1752661519,13708.471968649996,-21.096002220001537,52864.53373248 2025-07-16,10:25:21.000,197,11068768,113005,0,1752661520,13707.919591229998,-21.286328729998786,52864.952959680006 2025-07-16,10:25:22.000,197,11068851,113005,0,1752661521,13707.744447169993,-21.363869159999012,52865.30930280001 2025-07-16,10:25:23.000,197,11068822,112805,0,1752661522,13707.858964439998,-21.21583742999792,52865.61673608001 2025-07-16,10:25:24.000,197,11068803,113165,0,1752661523,13707.690556690002,-21.533048279998184,52865.92416936 2025-07-16,10:25:25.000,197,11068872,112885,0,1752661524,13707.08428879,-22.393042140000034,52866.24557688001 2025-07-16,10:25:26.000,197,11068842,112805,0,1752661525,13706.134469079996,-23.429264250000415,52866.53903592 2025-07-16,10:25:27.000,197,11068842,112845,0,1752661526,13705.568619039994,-24.28220897999563,52866.97922448 2025-07-16,10:25:28.000,197,11068862,112845,0,1752661527,13705.454101769988,-24.528928530002304,52867.4054388 2025-07-16,10:25:29.000,197,11068787,112885,0,1752661528,13705.198121989997,-24.655812869998044,52867.81767888 2025-07-16,10:25:30.000,197,11068823,112805,0,1752661529,13704.50428206,-25.494659340001817,52868.27882880001 2025-07-16,10:25:31.000,197,11068836,113005,0,1752661530,13703.554462349995,-26.946780120000767,52868.64914616 2025-07-16,10:25:32.000,197,11068858,112765,0,1752661531,13702.981875999998,-28.56103088999953,52869.05439912 2025-07-16,10:25:33.000,197,11068835,112885,0,1752661532,13702.698950979997,-29.505614310000965,52869.361832400005 2025-07-16,10:25:34.000,197,11068852,112965,0,1752661533,13702.422762269991,-29.30823866999708,52869.760098239996 2025-07-16,10:25:35.000,197,11068856,113125,0,1752661534,13702.213936659995,-28.94873304000066,52870.00464744001 2025-07-16,10:25:36.000,197,11068815,112845,0,1752661535,13701.567250899992,-29.3223369299958,52870.22823528 2025-07-16,10:25:37.000,197,11068825,112765,0,1752661536,13700.792575249994,-29.738235600001644,52870.34701632 2025-07-16,10:25:38.000,197,11068825,112765,0,1752661537,13700.017899599996,-30.17528165999829,52870.45881024001 2025-07-16,10:25:39.000,197,11068784,112765,0,1752661538,13699.452049559994,-31.28199506999954,52870.61252688 2025-07-16,10:25:40.000,197,11068800,112965,0,1752661539,13699.512676349994,-32.346413699997356,52870.77323064001 2025-07-16,10:25:41.000,197,11068840,112925,0,1752661540,13700.05158115,-31.789532429997053,52870.8989988 2025-07-16,10:25:42.000,197,11068821,113205,0,1752661541,13700.529859159993,-30.17528165999829,52870.933934399996 2025-07-16,10:25:43.000,197,11068771,112725,0,1752661542,13701.378634219996,-29.117912159999833,52870.99681848 2025-07-16,10:25:44.000,197,11068782,112805,0,1752661543,13702.665269429992,-28.638571319999755,52871.08066392001 2025-07-16,10:25:45.000,197,11068843,112965,0,1752661544,13703.66897962,-28.603325669995684,52871.24835480001 2025-07-16,10:25:46.000,197,11068816,112965,0,1752661545,13704.261774899998,-28.72316087999934,52871.471942640004 2025-07-16,10:25:47.000,197,11068848,113005,0,1752661546,13704.61879932999,-28.55398176000017,52871.78636304 2025-07-16,10:25:48.000,197,11068859,112765,0,1752661547,13705.339584499998,-28.835946959996363,52872.0518736 2025-07-16,10:25:49.000,197,11068830,112885,0,1752661548,13706.350031000002,-29.5338108299984,52872.34533264 2025-07-16,10:25:50.000,197,11068880,112925,0,1752661549,13707.400895359991,-30.00610253999912,52872.55494624 2025-07-16,10:25:51.000,197,11068818,112765,0,1752661550,13708.41807816999,-30.492492509998556,52872.77853408 2025-07-16,10:25:52.000,197,11068818,112645,0,1752661551,13709.34095264,-31.021177260001423,52873.01609616 2025-07-16,10:25:53.000,197,11068803,112965,0,1752661552,13709.886593750001,-31.10576682000101,52873.23968400001 2025-07-16,10:25:54.000,197,11068822,112925,0,1752661553,13710.142573529993,-30.98593160999735,52873.554104400006 2025-07-16,10:25:55.000,197,11068878,112765,0,1752661554,13710.418762239999,-30.689868149995164,52873.91044752001 2025-07-16,10:25:56.000,197,11068825,112925,0,1752661555,13711.025030140001,-30.62642598000093,52874.273777760005 2025-07-16,10:25:57.000,197,11068842,112405,0,1752661556,13711.382054569993,-30.45724686000176,52874.69999208001 2025-07-16,10:25:58.000,197,11068828,112845,0,1752661557,13711.90075044,-30.6969172800018,52875.14018064 2025-07-16,10:25:59.000,197,11068838,112725,0,1752661558,13712.149993909996,-30.98593160999735,52875.566394960006 2025-07-16,10:26:00.000,197,11068794,112725,0,1752661559,13711.81991472,-30.703966410001158,52875.950686560005 2025-07-16,10:26:01.000,197,11068848,112765,0,1752661560,13711.388790880002,-30.5841311999975,52876.36991376 2025-07-16,10:26:02.000,197,11068823,112805,0,1752661561,13710.748841429995,-30.654622499998368,52876.78215384001 2025-07-16,10:26:03.000,197,11068846,113125,0,1752661562,13710.034792569997,-30.570032939998782,52877.22932952 2025-07-16,10:26:04.000,197,11068784,112925,0,1752661563,13709.51609669999,-30.80265422999946,52877.62060824001 2025-07-16,10:26:05.000,197,11068850,112845,0,1752661564,13708.707739500001,-30.943636830001196,52877.95599000001 2025-07-16,10:26:06.000,197,11068821,112965,0,1752661565,13707.582775729992,-30.52773815999535,52878.36823008001 2025-07-16,10:26:07.000,197,11068861,113085,0,1752661566,13706.989980449995,-29.688891689998854,52878.71059896 2025-07-16,10:26:08.000,197,11068873,112765,0,1752661567,13706.808100079994,-28.814799569998286,52879.15078752 2025-07-16,10:26:09.000,197,11068829,112965,0,1752661568,13706.707055429993,-28.427097419997153,52879.528092 2025-07-16,10:26:10.000,197,11068867,112765,0,1752661569,13706.713791739989,-28.90643825999723,52879.905396480004 2025-07-16,10:26:11.000,197,11068802,112605,0,1752661570,13706.868726869994,-29.914463850000175,52880.24776536 2025-07-16,10:26:12.000,197,11068802,112765,0,1752661571,13707.07755247999,-31.246749419995467,52880.6110956 2025-07-16,10:26:13.000,197,11068874,112765,0,1752661572,13707.30658702,-32.353462829996715,52880.97442584001 2025-07-16,10:26:14.000,197,11068763,113125,0,1752661573,13707.744447169993,-33.02313018000132,52881.30980760001 2025-07-16,10:26:15.000,197,11068875,112925,0,1752661574,13708.498913889991,-33.19230930000049,52881.79191888001 2025-07-16,10:26:16.000,197,11068785,112845,0,1752661575,13709.569987179995,-32.95968800999981,52882.21114608 2025-07-16,10:26:17.000,197,11068800,112925,0,1752661576,13710.445707479994,-32.127890669995395,52882.672296 2025-07-16,10:26:18.000,197,11068815,112965,0,1752661577,13711.146283720002,-30.62642598000093,52883.11947168 2025-07-16,10:26:19.000,197,11068832,112445,0,1752661578,13711.86033258,-30.18233078999765,52883.545686000005 2025-07-16,10:26:20.000,197,11068763,113005,0,1752661579,13712.318401659992,-30.344460779997462,52883.978887440004 2025-07-16,10:26:21.000,197,11068834,113045,0,1752661580,13712.379028449992,-30.203478179995727,52884.37016616 2025-07-16,10:26:22.000,197,11068803,113125,0,1752661581,13711.9411683,-29.42807388000074,52884.70554792 2025-07-16,10:26:23.000,197,11068780,112965,0,1752661582,13711.132811099997,-28.250869169998623,52885.11080088 2025-07-16,10:26:24.000,197,11068839,112965,0,1752661583,13710.486125339994,-27.369727919998695,52885.41823416 2025-07-16,10:26:25.000,197,11068855,112925,0,1752661584,13710.344662829993,-27.00317315999564,52885.7815644 2025-07-16,10:26:26.000,197,11068840,112885,0,1752661585,13709.933747919997,-26.319407549999596,52886.0959848 2025-07-16,10:26:27.000,197,11068841,113125,0,1752661586,13709.266853229994,-25.635641939996276,52886.466302160006 2025-07-16,10:26:28.000,197,11068889,112885,0,1752661587,13708.781838909992,-24.97302371999831,52886.78770968 2025-07-16,10:26:29.000,197,11068781,112685,0,1752661588,13708.498913889991,-24.409093319998647,52887.137065680006 2025-07-16,10:26:30.000,197,11068818,112965,0,1752661589,13707.825282889993,-23.718278579995967,52887.54930576 2025-07-16,10:26:31.000,197,11068816,112605,0,1752661590,13707.333532259996,-23.133200789998227,52887.93359736 2025-07-16,10:26:32.000,197,11068889,112605,0,1752661591,13707.023662,-22.442386049995548,52888.38776016 2025-07-16,10:26:33.000,197,11068884,112685,0,1752661592,13706.410657790002,-22.24501040999894,52888.80698736001 2025-07-16,10:26:34.000,197,11068760,112805,0,1752661593,13705.710081549994,-22.914677759996266,52889.128394880005 2025-07-16,10:26:35.000,197,11068814,112605,0,1752661594,13705.84480775,-24.261061589997553,52889.47076376 2025-07-16,10:26:36.000,197,11068847,113045,0,1752661595,13706.632956019988,-25.508757600000536,52889.88300384 2025-07-16,10:26:37.000,197,11068785,113205,0,1752661596,13707.542357869992,-26.544979710000916,52890.316205279996 2025-07-16,10:26:38.000,197,11068769,112605,0,1752661597,13708.977191899998,-27.63054572999681,52890.79132944 2025-07-16,10:26:39.000,197,11068773,112765,0,1752661598,13710.49286164999,-28.067591790000733,52891.28741496 2025-07-16,10:26:40.000,197,11068770,112645,0,1752661599,13712.048949259995,-27.799724849995982,52891.83939744 2025-07-16,10:26:41.000,197,11068800,112805,0,1752661600,13713.288430299996,-27.581201820001297,52892.39137992 2025-07-16,10:26:42.000,197,11068793,112805,0,1752661601,13713.982270229993,-27.715135289996397,52892.90143968 2025-07-16,10:26:43.000,197,11068804,112805,0,1752661602,13714.703055400001,-27.46136660999764,52893.33464112 2025-07-16,10:26:44.000,197,11068812,112805,0,1752661603,13715.61919356,-26.81284664999839,52893.73989408 2025-07-16,10:26:45.000,197,11068821,112925,0,1752661604,13716.508386479989,-25.910558010000386,52893.97745616 2025-07-16,10:26:46.000,197,11068829,112845,0,1752661605,13716.885619839995,-25.360725869999442,52894.277902320006 2025-07-16,10:26:47.000,197,11068843,113005,0,1752661606,13715.969481679997,-25.32548021999537,52894.47354168 2025-07-16,10:26:48.000,197,11068767,112765,0,1752661607,13714.063105949994,-25.445315429999027,52894.64821968 2025-07-16,10:26:49.000,197,11068815,112765,0,1752661608,13712.722580259993,-26.0726880000002,52894.760013600004 2025-07-16,10:26:50.000,197,11068802,112845,0,1752661609,13712.372292139997,-26.544979710000916,52894.88578176 2025-07-16,10:26:51.000,197,11068784,113045,0,1752661610,13712.459864169992,-26.770551870002237,52894.91373024 2025-07-16,10:26:52.000,197,11068776,112725,0,1752661611,13712.527227270002,-27.144155759997375,52894.99058856001 2025-07-16,10:26:53.000,197,11068798,113085,0,1752661612,13713.01224158999,-27.715135289996397,52894.98360144 2025-07-16,10:26:54.000,197,11068795,112765,0,1752661613,13713.726290450002,-27.842019629999413,52895.06045976001 2025-07-16,10:26:55.000,197,11068850,112885,0,1752661614,13714.527911339996,-27.68693876999896,52895.25609912001 2025-07-16,10:26:56.000,197,11068775,112885,0,1752661615,13715.134179239998,-27.214647059998242,52895.36789304 2025-07-16,10:26:57.000,197,11068847,113005,0,1752661616,13715.545094149995,-26.143179300001066,52895.53558392 2025-07-16,10:26:58.000,197,11068806,112885,0,1752661617,13715.646138799995,-25.41711891000159,52895.74519752 2025-07-16,10:26:59.000,197,11068776,112685,0,1752661618,13716.070526329997,-25.8259684500008,52895.884939920004 2025-07-16,10:27:00.000,197,11068831,112685,0,1752661619,13716.461232309994,-26.69301144000201,52896.05961792 2025-07-16,10:27:01.000,197,11068811,112965,0,1752661620,13716.75089363999,-27.49661226000171,52896.339102720005 2025-07-16,10:27:02.000,197,11068770,112965,0,1752661621,13716.993400799991,-27.90546180000092,52896.6116004 2025-07-16,10:27:03.000,197,11068861,112725,0,1752661622,13717.687240729989,-28.363655249995645,52896.8561496 2025-07-16,10:27:04.000,197,11068888,112885,0,1752661623,13719.081656899994,-28.624473060001037,52897.15659576 2025-07-16,10:27:05.000,197,11068804,112925,0,1752661624,13720.988032629997,-28.476441329999943,52897.582810080006 2025-07-16,10:27:06.000,197,11068866,112885,0,1752661625,13722.74620953999,-27.722184419995756,52897.91120472001 2025-07-16,10:27:07.000,197,11068801,112805,0,1752661626,13724.01263582,-26.64366752999922,52898.22562512001 2025-07-16,10:27:08.000,197,11068816,112805,0,1752661627,13724.807520399998,-25.297283699997934,52898.46318720001 2025-07-16,10:27:09.000,197,11068869,112445,0,1752661628,13724.928773979998,-23.422215120001056,52898.686775040005 2025-07-16,10:27:10.000,197,11068817,112845,0,1752661629,13724.807520399998,-22.01238911999826,52898.84049168 2025-07-16,10:27:11.000,197,11068789,113205,0,1752661630,13724.942246599989,-21.01141266000195,52899.00818256 2025-07-16,10:27:12.000,197,11068836,113125,0,1752661631,13725.548514499991,-20.595513989996107,52899.189847680005 2025-07-16,10:27:13.000,197,11068866,112805,0,1752661632,13726.579169929995,-20.11617314999603,52899.357538560005 2025-07-16,10:27:14.000,197,11068820,112685,0,1752661633,13727.400999749989,-19.488800580002135,52899.51824232001 2025-07-16,10:27:15.000,197,11068851,112925,0,1752661634,13727.50204439999,-18.875526269999682,52899.63003624 2025-07-16,10:27:16.000,197,11068838,112805,0,1752661635,13727.434681299994,-18.558315419999417,52899.69990744 2025-07-16,10:27:17.000,197,11068859,112565,0,1752661636,13727.488571779999,-18.31159587000002,52899.790740000004 2025-07-16,10:27:18.000,197,11068836,112805,0,1752661637,13727.636770599995,-17.874549809996097,52899.76977864 2025-07-16,10:27:19.000,197,11068884,112885,0,1752661638,13727.64350690999,-17.465700269996887,52899.76279152001 2025-07-16,10:27:20.000,197,11068783,112805,0,1752661639,13727.400999749989,-17.233078979996208,52899.69990744 2025-07-16,10:27:21.000,197,11068782,112805,0,1752661640,13727.340372959989,-17.345865060000506,52899.69990744 2025-07-16,10:27:22.000,197,11068849,113125,0,1752661641,13727.68392476999,-17.8393041599993,52899.63003624 2025-07-16,10:27:23.000,197,11068812,112965,0,1752661642,13728.175675400002,-18.642904979999003,52899.54619080001 2025-07-16,10:27:24.000,197,11068873,112685,0,1752661643,13728.86277901999,-19.47470231999614,52899.525229440005 2025-07-16,10:27:25.000,197,11068781,112805,0,1752661644,13729.549882639993,-20.426334869996936,52899.525229440005 2025-07-16,10:27:26.000,197,11068880,112845,0,1752661645,13729.886698139999,-21.582392190000974,52899.574139280005 2025-07-16,10:27:27.000,197,11068872,112805,0,1752661646,13729.543146329997,-22.590417779996642,52899.56016504 2025-07-16,10:27:28.000,197,11068805,113125,0,1752661647,13728.99076891,-23.97909639000136,52899.48330672 2025-07-16,10:27:29.000,197,11068748,112845,0,1752661648,13728.76173436999,-24.937778070001514,52899.357538560005 2025-07-16,10:27:30.000,197,11068834,112885,0,1752661649,13728.519227209988,-25.290234569998574,52899.287667360004 2025-07-16,10:27:31.000,197,11068822,112965,0,1752661650,13728.310401599992,-25.38187325999752,52899.10600224 2025-07-16,10:27:32.000,197,11068793,112925,0,1752661651,13728.222829569997,-25.64974020000227,52898.99420832001 2025-07-16,10:27:33.000,197,11068804,112685,0,1752661652,13728.451864109993,-26.171375819998502,52898.91036288 2025-07-16,10:27:34.000,197,11068797,112925,0,1752661653,13728.876251639995,-26.8762888199999,52898.8824144 2025-07-16,10:27:35.000,197,11068794,112805,0,1752661654,13729.09181356,-27.306285749997187,52898.74965912001 2025-07-16,10:27:36.000,197,11068823,113005,0,1752661655,13728.957087359995,-27.63759485999617,52898.71472352 2025-07-16,10:27:37.000,197,11068889,112765,0,1752661656,13728.916669499995,-27.940707449997717,52898.64485232 2025-07-16,10:27:38.000,197,11068813,112645,0,1752661657,13728.957087359995,-28.427097419997153,52898.59594248 2025-07-16,10:27:39.000,197,11068840,112725,0,1752661658,13729.233276070001,-28.991027819996816,52898.58196824001 2025-07-16,10:27:40.000,197,11068815,112765,0,1752661659,13729.509464779992,-29.456270399998175,52898.64485232 2025-07-16,10:27:41.000,197,11068784,112765,0,1752661660,13729.799126109989,-29.71708820999629,52898.6728008 2025-07-16,10:27:42.000,197,11068824,112725,0,1752661661,13730.02816065,-28.79365218000021,52898.74965912001 2025-07-16,10:27:43.000,197,11068786,112965,0,1752661662,13729.832807659994,-26.65776578999794,52898.82651744001 2025-07-16,10:27:44.000,197,11068789,113005,0,1752661663,13729.408420129992,-23.492706420001923,52898.805556080006 2025-07-16,10:27:45.000,197,11068821,112765,0,1752661664,13728.754998059994,-20.024534459997085,52898.60991672001 2025-07-16,10:27:46.000,197,11068832,112925,0,1752661665,13727.737815249995,-16.5775098899976,52898.49113568001 2025-07-16,10:27:47.000,197,11068806,112805,0,1752661666,13726.57243362,-13.63097354999627,52898.30947056 2025-07-16,10:27:48.000,197,11068807,112845,0,1752661667,13725.588932359991,-11.82639627000026,52898.24658648001 2025-07-16,10:27:49.000,197,11068757,112885,0,1752661668,13725.009609699999,-10.966402409998409,52898.183702400005 2025-07-16,10:27:50.000,197,11068809,112885,0,1752661669,13724.356187630001,-9.993622469999536,52898.29549632001 2025-07-16,10:27:51.000,197,11068815,112725,0,1752661670,13723.628666149998,-8.513305169995874,52898.37235464001 2025-07-16,10:27:52.000,197,11068835,112845,0,1752661671,13723.09649766,-7.025938740000129,52898.470174320006 2025-07-16,10:27:53.000,197,11068792,112925,0,1752661672,13723.07628873,-6.109551839996129,52898.6728008 2025-07-16,10:27:54.000,197,11068850,112605,0,1752661673,13723.305323269997,-6.469057469999825,52898.8824144 2025-07-16,10:27:55.000,197,11068776,112765,0,1752661674,13723.877909619994,-7.667409570000018,52899.266706 2025-07-16,10:27:56.000,197,11068865,113045,0,1752661675,13724.443759659996,-9.0490390499981,52899.56016504 2025-07-16,10:27:57.000,197,11068812,112805,0,1752661676,13725.016346009994,-10.331980709997879,52900.01432784 2025-07-16,10:27:58.000,197,11068807,112845,0,1752661677,13726.026792509998,-11.121483269998862,52900.4195808 2025-07-16,10:27:59.000,197,11068790,112845,0,1752661678,13727.084393179997,-11.072139359996072,52900.85278224 2025-07-16,10:28:00.000,197,11068756,112725,0,1752661679,13727.82538727999,-11.269514999999956,52901.24406096001 2025-07-16,10:28:01.000,197,11068852,113085,0,1752661680,13728.660689719989,-12.277540589995624,52901.62835256001 2025-07-16,10:28:02.000,197,11068828,112885,0,1752661681,13729.401683819997,-13.595727899999474,52902.04757976 2025-07-16,10:28:03.000,197,11068806,112925,0,1752661682,13730.055105889995,-15.160634759995446,52902.375974400005 2025-07-16,10:28:04.000,197,11068763,112925,0,1752661683,13730.600746999997,-16.34488859999692,52902.662446320006 2025-07-16,10:28:05.000,197,11068851,112885,0,1752661684,13730.856726779988,-16.85242596000171,52902.96987960001 2025-07-16,10:28:06.000,197,11068808,112885,0,1752661685,13730.984716669998,-16.514067719996092,52903.165518960006 2025-07-16,10:28:07.000,197,11068846,112765,0,1752661686,13730.903880949998,-16.16866034999839,52903.263338640005 2025-07-16,10:28:08.000,197,11068821,112765,0,1752661687,13730.722000579997,-16.45767468000122,52903.41006816 2025-07-16,10:28:09.000,197,11068744,112925,0,1752661688,13730.971244049993,-17.38815983999666,52903.500900720006 2025-07-16,10:28:10.000,197,11068817,112725,0,1752661689,13731.786337559992,-18.565364549998776,52903.67557872 2025-07-16,10:28:11.000,197,11068819,112885,0,1752661690,13732.884356089991,-19.552242749996367,52903.75942416001 2025-07-16,10:28:12.000,197,11068811,113005,0,1752661691,13734.117100819996,-20.257155749997764,52903.85025672 2025-07-16,10:28:13.000,197,11068795,112765,0,1752661692,13735.491308060002,-20.6096122500021,52903.96903776 2025-07-16,10:28:14.000,197,11068799,112885,0,1752661693,13736.852042680002,-20.905675709997013,52904.02493472001 2025-07-16,10:28:15.000,197,11068859,112845,0,1752661694,13737.936588589997,-21.413213070001802,52904.052883200005 2025-07-16,10:28:16.000,197,11068789,112965,0,1752661695,13738.421602909999,-22.18861736999679,52904.12275440001 2025-07-16,10:28:17.000,197,11068837,112525,0,1752661696,13738.206040989993,-22.41418952999811,52904.12974152 2025-07-16,10:28:18.000,197,11068801,113125,0,1752661697,13737.869225490002,-21.540097409997543,52904.15769 2025-07-16,10:28:19.000,197,11068801,112805,0,1752661698,13737.33705699999,-19.961092289995577,52904.10878016 2025-07-16,10:28:20.000,197,11068844,112805,0,1752661699,13736.939614709998,-19.17863886000123,52904.09480592001 2025-07-16,10:28:21.000,197,11068754,112845,0,1752661700,13736.865515299993,-19.002410609995422,52904.0878188 2025-07-16,10:28:22.000,197,11068768,112685,0,1752661701,13737.25622127999,-19.136344079997798,52904.14371576001 2025-07-16,10:28:23.000,197,11068754,112805,0,1752661702,13737.734499289996,-19.31257232999633,52904.15769 2025-07-16,10:28:24.000,197,11068804,112925,0,1752661703,13738.239722539998,-19.4817514499955,52904.19262560001 2025-07-16,10:28:25.000,197,11068838,112765,0,1752661704,13738.71800054999,-19.615684919997875,52904.220574080005 2025-07-16,10:28:26.000,197,11068750,113125,0,1752661705,13738.731473169995,-19.185687990000588,52904.269483920005 2025-07-16,10:28:27.000,197,11068777,112765,0,1752661706,13738.387921359994,-18.26225195999723,52904.28345816 2025-07-16,10:28:28.000,197,11068794,112885,0,1752661707,13738.219513609998,-17.585535480000544,52904.2974324 2025-07-16,10:28:29.000,197,11068830,112925,0,1752661708,13738.165623129993,-16.443576419995225,52904.18563848 2025-07-16,10:28:30.000,197,11068869,112925,0,1752661709,13738.104996339993,-14.963259119998838,52904.20659984 2025-07-16,10:28:31.000,197,11068863,112965,0,1752661710,13737.990479070002,-14.046872220002115,52904.17865136 2025-07-16,10:28:32.000,197,11068802,112805,0,1752661711,13738.024160619992,-13.800152669995441,52904.171664240006 2025-07-16,10:28:33.000,197,11068847,112685,0,1752661712,13738.253195159989,-13.581629640000756,52904.220574080005 2025-07-16,10:28:34.000,197,11068784,113005,0,1752661713,13738.441811839999,-13.27851704999921,52904.18563848 2025-07-16,10:28:35.000,197,11068848,112645,0,1752661714,13738.165623129993,-12.721635779998905,52904.220574080005 2025-07-16,10:28:36.000,197,11068865,112765,0,1752661715,13737.855752869997,-11.692462799997884,52904.14371576001 2025-07-16,10:28:37.000,197,11068814,112845,0,1752661716,13738.037633239997,-10.740830249997089,52904.11576728 2025-07-16,10:28:38.000,197,11068823,112805,0,1752661717,13738.879671989991,-10.416570269997464,52904.02493472001 2025-07-16,10:28:39.000,197,11068817,113085,0,1752661718,13740.098944099991,-10.32493157999852,52904.02493472001 2025-07-16,10:28:40.000,197,11068819,112885,0,1752661719,13740.92077392,-10.120506809995277,52904.101793040005 2025-07-16,10:28:41.000,197,11068844,112605,0,1752661720,13741.372106689996,-9.387397289996443,52904.15769 2025-07-16,10:28:42.000,197,11068784,112845,0,1752661721,13741.688713260002,-8.386420830000134,52904.24852256 2025-07-16,10:28:43.000,197,11068854,112885,0,1752661722,13741.924484109994,-7.547574359996361,52904.34634224 2025-07-16,10:28:44.000,197,11068823,112725,0,1752661723,13742.24109068,-7.441837409998698,52904.49307176 2025-07-16,10:28:45.000,197,11068806,112885,0,1752661724,13742.847358580002,-7.9564238999955705,52904.61883992 2025-07-16,10:28:46.000,197,11068809,112805,0,1752661725,13743.123547289993,-8.492157779997797,52904.84941488 2025-07-16,10:28:47.000,197,11068856,112725,0,1752661726,13743.244800869994,-8.971498619997874,52905.02409288 2025-07-16,10:28:48.000,197,11068803,112805,0,1752661727,13743.527725889995,-9.309856859996216,52905.2406936 2025-07-16,10:28:49.000,197,11068858,112765,0,1752661728,13743.958849729992,-9.373299029997725,52905.492229920004 2025-07-16,10:28:50.000,197,11068831,112805,0,1752661729,13744.6796349,-9.471986849996028,52905.72280488001 2025-07-16,10:28:51.000,197,11068800,113085,0,1752661730,13745.97974273,-9.718706399995426,52905.995302560004 2025-07-16,10:28:52.000,197,11068825,113005,0,1752661731,13747.529094029996,-10.057064640001045,52906.36561992 2025-07-16,10:28:53.000,197,11068881,112765,0,1752661732,13748.755102449992,-10.416570269997464,52906.687027440006 2025-07-16,10:28:54.000,197,11068812,112965,0,1752661733,13749.401788209994,-10.945255020000332,52907.06433192001 2025-07-16,10:28:55.000,197,11068858,112605,0,1752661734,13749.725131089996,-11.579676720000862,52907.30888112001 2025-07-16,10:28:56.000,197,11068861,112965,0,1752661735,13749.920484080001,-12.087214079998375,52907.53246896 2025-07-16,10:28:57.000,197,11068797,112605,0,1752661736,13750.088891829997,-12.665242739996756,52907.825928 2025-07-16,10:28:58.000,197,11068850,112685,0,1752661737,13750.088891829997,-13.377204869997513,52908.09842568001 2025-07-16,10:28:59.000,197,11068816,112845,0,1752661738,13750.095628139992,-14.187854819996573,52908.23118096 2025-07-16,10:29:00.000,197,11068794,112685,0,1752661739,13750.014792419992,-15.104241720000573,52908.461755920005 2025-07-16,10:29:01.000,197,11068880,112685,0,1752661740,13750.041737660002,-15.844400369998766,52908.65739528 2025-07-16,10:29:02.000,197,11068858,112885,0,1752661741,13750.203409100002,-16.295544690001407,52908.678356640004 2025-07-16,10:29:03.000,197,11068802,112805,0,1752661742,13750.230354339998,-16.274397299996053,52908.83207328 2025-07-16,10:29:04.000,197,11068872,112885,0,1752661743,13750.162991240002,-15.802105589995335,52908.92989296 2025-07-16,10:29:05.000,197,11068849,112885,0,1752661744,13750.216881719993,-15.30161735999718,52909.00675128001 2025-07-16,10:29:06.000,197,11068798,112605,0,1752661745,13750.472861499999,-14.977357379997557,52909.02072552 2025-07-16,10:29:07.000,197,11068807,112925,0,1752661746,13750.418971019993,-14.871620429999894,52909.06963536 2025-07-16,10:29:08.000,197,11068802,112645,0,1752661747,13750.068682899997,-15.061946939997142,52909.1185452 2025-07-16,10:29:09.000,197,11068850,112725,0,1752661748,13749.502832859995,-15.35096126999997,52909.19540352001 2025-07-16,10:29:10.000,197,11068809,113005,0,1752661749,13749.017818539993,-15.668172120000236,52909.22335200001 2025-07-16,10:29:11.000,197,11068833,112845,0,1752661750,13748.835938169992,-16.013579489997937,52909.1884164 2025-07-16,10:29:12.000,197,11068812,112765,0,1752661751,13748.916773889992,-16.52111684999545,52909.24431336001 2025-07-16,10:29:13.000,197,11068769,112725,0,1752661752,13748.566485769996,-16.97226116999809,52909.28623608 2025-07-16,10:29:14.000,197,11068774,112805,0,1752661753,13747.926536319988,-17.592584609999903,52909.28623608 2025-07-16,10:29:15.000,197,11068830,112805,0,1752661754,13747.488676169996,-18.31159587000002,52909.3281588 2025-07-16,10:29:16.000,197,11068876,112765,0,1752661755,13747.13165173999,-18.741592799997306,52909.28623608 2025-07-16,10:29:17.000,197,11068776,112725,0,1752661756,13746.963243989994,-18.826182359996892,52909.27226184001 2025-07-16,10:29:18.000,197,11068820,112885,0,1752661757,13746.882408269994,-18.614708460001566,52909.24431336001 2025-07-16,10:29:19.000,197,11068799,112805,0,1752661758,13746.841990409994,-18.212908050001715,52909.1884164 2025-07-16,10:29:20.000,197,11068805,112765,0,1752661759,13746.693791589998,-17.818156770001224,52909.10457096001 2025-07-16,10:29:21.000,197,11068802,112965,0,1752661760,13746.653373729998,-17.698321559997567,52909.10457096001 2025-07-16,10:29:22.000,197,11068834,112925,0,1752661761,13747.15186066999,-17.994385019999754,52909.10457096001 2025-07-16,10:29:23.000,197,11068840,112845,0,1752661762,13747.966954179989,-18.07192544999998,52909.14649368 2025-07-16,10:29:24.000,197,11068836,112845,0,1752661763,13748.896564959992,-17.72651808000228,52909.202390640006 2025-07-16,10:29:25.000,197,11068898,112765,0,1752661764,13749.381579279994,-17.26127550000092,52909.349120160005 2025-07-16,10:29:26.000,197,11068802,112805,0,1752661765,13749.624086439995,-17.26832463000028,52909.4329656 2025-07-16,10:29:27.000,197,11068803,112885,0,1752661766,13749.886802529996,-17.874549809996097,52909.565720880004 2025-07-16,10:29:28.000,197,11068842,112805,0,1752661767,13750.230354339998,-18.90372278999712,52909.684501920005 2025-07-16,10:29:29.000,197,11068861,112845,0,1752661768,13750.66821448999,-19.88355185999535,52909.88014128 2025-07-16,10:29:30.000,197,11068828,112965,0,1752661769,13751.005029989996,-20.764693109995278,52910.04783216 2025-07-16,10:29:31.000,197,11068854,112965,0,1752661770,13751.705606229989,-21.533048279998184,52910.11071624001 2025-07-16,10:29:32.000,197,11068810,112925,0,1752661771,13752.554381289992,-22.06173303000105,52910.32032984 2025-07-16,10:29:33.000,197,11068837,112925,0,1752661772,13753.27516646,-22.322550839999167,52910.46705936001 2025-07-16,10:29:34.000,197,11068806,112805,0,1752661773,13753.847752809997,-22.449435180002183,52910.592827520006 2025-07-16,10:29:35.000,197,11068843,112685,0,1752661774,13754.27214034,-22.407140399998752,52910.795454 2025-07-16,10:29:36.000,197,11068760,112605,0,1752661775,13754.905353479997,-21.83616086999973,52910.94917064001 2025-07-16,10:29:37.000,197,11068807,112765,0,1752661776,13756.023580939996,-20.701250940001046,52911.15179712 2025-07-16,10:29:38.000,197,11068828,112965,0,1752661777,13757.323688769997,-19.446505799998704,52911.312500880005 2025-07-16,10:29:39.000,197,11068777,112965,0,1752661778,13758.475597780001,-17.88864807000209,52911.50115312001 2025-07-16,10:29:40.000,197,11068806,112645,0,1752661779,13759.257009739995,-16.16866034999839,52911.72474096 2025-07-16,10:29:41.000,197,11068808,112605,0,1752661780,13759.782441919997,-14.54736045000027,52911.85050912 2025-07-16,10:29:42.000,197,11068802,112845,0,1752661781,13760.105784799998,-13.419499650000944,52912.0182 2025-07-16,10:29:43.000,197,11068836,113005,0,1752661782,13760.30113778999,-12.615898830001242,52912.23480072 2025-07-16,10:29:44.000,197,11068805,112845,0,1752661783,13760.274192549994,-12.200000159995398,52912.437427200006 2025-07-16,10:29:45.000,197,11068842,112765,0,1752661784,13760.44260029999,-11.99557538999943,52912.57018248 2025-07-16,10:29:46.000,197,11068777,112765,0,1752661785,13760.819833659996,-11.960329739995359,52912.702937760005 2025-07-16,10:29:47.000,197,11068865,112965,0,1752661786,13761.419365249989,-12.016722779997508,52912.87761576 2025-07-16,10:29:48.000,197,11068834,112845,0,1752661787,13762.012160530001,-11.889838440001768,52913.04530664 2025-07-16,10:29:49.000,197,11068870,112965,0,1752661788,13762.625164739999,-11.509185419999994,52913.108190720006 2025-07-16,10:29:50.000,197,11068817,112845,0,1752661789,13763.164069539991,-11.100335880000785,52913.219984639996 2025-07-16,10:29:51.000,197,11068784,113125,0,1752661790,13763.224696329991,-11.036893709999276,52913.28286872 2025-07-16,10:29:52.000,197,11068807,113005,0,1752661791,13762.833990349995,-11.36820281999826,52913.35972704 2025-07-16,10:29:53.000,197,11068862,112885,0,1752661792,13762.247931379992,-12.04491930000222,52913.46453384001 2025-07-16,10:29:54.000,197,11068809,112965,0,1752661793,13761.95153374,-12.86261838000064,52913.50645656 2025-07-16,10:29:55.000,197,11068810,113005,0,1752661794,13762.079523629996,-13.468843559996458,52913.57632776 2025-07-16,10:29:56.000,197,11068890,112765,0,1752661795,13762.483702229998,-13.68031745999906,52913.492482320005 2025-07-16,10:29:57.000,197,11068810,112685,0,1752661796,13762.746418319999,-13.72966137000185,52913.59728912 2025-07-16,10:29:58.000,197,11068855,112765,0,1752661797,13763.02934334,-13.553433119996043,52913.56235352001 2025-07-16,10:29:59.000,197,11068801,112965,0,1752661798,13763.494148730002,-13.320811829995364,52913.555366399996 2025-07-16,10:30:00.000,197,11068884,112885,0,1752661799,13764.02631722,-12.890814899998077,52913.59728912 2025-07-16,10:30:01.000,197,11068849,113005,0,1752661800,13764.430495820001,-12.129508860001806,52913.65318608001 2025-07-16,10:30:02.000,197,11068855,113125,0,1752661801,13764.571958330002,-11.072139359996072,52913.611263360006 2025-07-16,10:30:03.000,197,11068801,112845,0,1752661802,13764.403550579991,-9.5072325000001,52913.68812168 2025-07-16,10:30:04.000,197,11068875,112925,0,1752661803,13763.615402310003,-8.083308239998587,52913.68812168 2025-07-16,10:30:05.000,197,11068875,112765,0,1752661804,13761.944797429991,-7.505279580000206,52913.6951088 2025-07-16,10:30:06.000,197,11068819,112805,0,1752661805,13760.011476459993,-7.406591760001902,52913.611263360006 2025-07-16,10:30:07.000,197,11068821,112765,0,1752661806,13758.26677216999,-7.561672620002355,52913.52741792 2025-07-16,10:30:08.000,197,11068840,112925,0,1752661807,13757.377579250002,-8.365273440002056,52913.43658536001 2025-07-16,10:30:09.000,197,11068760,112725,0,1752661808,13757.11486316,-9.415593810001155,52913.3108172 2025-07-16,10:30:10.000,197,11068816,112965,0,1752661809,13757.040763749996,-10.564601999998558,52913.26889448001 2025-07-16,10:30:11.000,197,11068868,112725,0,1752661810,13756.542276809989,-11.932133219997922,52913.15011344001 2025-07-16,10:30:12.000,197,11068803,113125,0,1752661811,13755.52509399999,-13.694415719997778,52913.052293759996 2025-07-16,10:30:13.000,197,11068847,113085,0,1752661812,13754.52812011999,-15.752761679999821,52912.98242256001 2025-07-16,10:30:14.000,197,11068795,112725,0,1752661813,13753.989215319998,-17.698321559997567,52912.83569304 2025-07-16,10:30:15.000,197,11068795,112885,0,1752661814,13753.921852220003,-19.34076885000104,52912.76582184001 2025-07-16,10:30:16.000,197,11068840,112685,0,1752661815,13754.090259969998,-20.39108922000014,52912.66101504 2025-07-16,10:30:17.000,197,11068837,112805,0,1752661816,13754.37318499,-21.01846179000131,52912.56319536 2025-07-16,10:30:18.000,197,11068773,113125,0,1752661817,13754.501174879995,-21.62468696999713,52912.52825976001 2025-07-16,10:30:19.000,197,11068854,112845,0,1752661818,13754.878408240002,-22.18861736999679,52912.45838856001 2025-07-16,10:30:20.000,197,11068854,112845,0,1752661819,13755.49141245,-22.491729959998338,52912.4723628 2025-07-16,10:30:21.000,197,11068822,112885,0,1752661820,13756.447968469998,-22.70320386000094,52912.52127264 2025-07-16,10:30:22.000,197,11068864,112805,0,1752661821,13757.411260799992,-22.583368649997283,52912.59813096001 2025-07-16,10:30:23.000,197,11068859,112805,0,1752661822,13758.03100132,-22.266157799997018,52912.702937760005 2025-07-16,10:30:24.000,197,11068840,112845,0,1752661823,13758.27350848,-21.84320999999909,52912.79377032001 2025-07-16,10:30:25.000,197,11068775,112845,0,1752661824,13758.603587669997,-21.540097409997543,52912.96146120001 2025-07-16,10:30:26.000,197,11068795,112805,0,1752661825,13759.14922878,-21.124198739998974,52913.16408768 2025-07-16,10:30:27.000,197,11068803,113085,0,1752661826,13760.018212769988,-20.34879443999671,52913.40863688 2025-07-16,10:30:28.000,197,11068853,112845,0,1752661827,13761.163385469998,-19.47470231999614,52913.61825048 2025-07-16,10:30:29.000,197,11068840,112645,0,1752661828,13762.059314699996,-18.572413679998135,52913.98158072 2025-07-16,10:30:30.000,197,11068816,113085,0,1752661829,13762.537592709989,-17.761763729999075,52914.20516856001 2025-07-16,10:30:31.000,197,11068880,112605,0,1752661830,13762.80704511,-17.120292899999185,52914.498627600005 2025-07-16,10:30:32.000,197,11068845,112965,0,1752661831,13763.406576699992,-16.38718338000035,52914.764138160004 2025-07-16,10:30:33.000,197,11068799,112765,0,1752661832,13764.24187913999,-15.435550829999556,52915.04362296001 2025-07-16,10:30:34.000,197,11068859,112445,0,1752661833,13764.881828589998,-14.328837419998308,52915.316120640004 2025-07-16,10:30:35.000,197,11068880,113045,0,1752661834,13765.21864408999,-13.200976619998983,52915.602592560004 2025-07-16,10:30:36.000,197,11068791,112765,0,1752661835,13765.52177803999,-12.066066690000298,52915.840154640005 2025-07-16,10:30:37.000,197,11068833,112765,0,1752661836,13765.54872328,-11.114434139999503,52916.09867808001 2025-07-16,10:30:38.000,197,11068903,113125,0,1752661837,13765.44767863,-10.543454610000481,52916.23842048 2025-07-16,10:30:39.000,197,11068829,113125,0,1752661838,13765.730603650001,-10.162801589998708,52916.37117576 2025-07-16,10:30:40.000,197,11068781,112965,0,1752661839,13766.202145349998,-9.648215100001835,52916.54585376 2025-07-16,10:30:41.000,197,11068839,112765,0,1752661840,13766.41770726999,-9.359200769999006,52916.629699200006 2025-07-16,10:30:42.000,197,11068763,112925,0,1752661841,13766.114573319988,-9.133628609997686,52916.74149312 2025-07-16,10:30:43.000,197,11068891,113045,0,1752661842,13765.191698849994,-8.929203840001719,52916.75546736 2025-07-16,10:30:44.000,197,11068826,112925,0,1752661843,13764.26882438,-8.922154709995084,52916.776428720004 2025-07-16,10:30:45.000,197,11068814,112765,0,1752661844,13763.386367769992,-9.09838296000089,52916.72053176001 2025-07-16,10:30:46.000,197,11068793,112965,0,1752661845,13762.517383779988,-9.253463820001343,52916.60175072001 2025-07-16,10:30:47.000,197,11068783,112925,0,1752661846,13762.059314699996,-9.493134240001382,52916.54585376 2025-07-16,10:30:48.000,197,11068752,112925,0,1752661847,13762.126677799992,-9.725755530002061,52916.45502120001 2025-07-16,10:30:49.000,197,11068870,112765,0,1752661848,13762.032369460001,-9.87378725999588,52916.42707272 2025-07-16,10:30:50.000,197,11068823,112805,0,1752661849,13761.72923551,-9.930180299998028,52916.43405984001 2025-07-16,10:30:51.000,197,11068827,112565,0,1752661850,13761.197067020003,-9.810345090001647,52916.38515000001 2025-07-16,10:30:52.000,197,11068835,112845,0,1752661851,13760.860251519996,-9.627067709996481,52916.3502144 2025-07-16,10:30:53.000,197,11068757,112605,0,1752661852,13761.176858090002,-9.267562080000062,52916.210472 2025-07-16,10:30:54.000,197,11068827,112965,0,1752661853,13761.70902658,-9.013793400001305,52916.210472 2025-07-16,10:30:55.000,197,11068781,112725,0,1752661854,13762.335503410002,-8.760024719995272,52916.16156216 2025-07-16,10:30:56.000,197,11068853,112725,0,1752661855,13763.197751089996,-8.210192580001603,52916.21745912001 2025-07-16,10:30:57.000,197,11068787,112765,0,1752661856,13764.00610829,-7.730851740001526,52916.273356080004 2025-07-16,10:30:58.000,197,11068778,112805,0,1752661857,13764.396814269996,-7.138724819997151,52916.37816288 2025-07-16,10:30:59.000,197,11068793,112645,0,1752661858,13764.632585120002,-6.624138330000278,52916.57380224 2025-07-16,10:31:00.000,197,11068846,112765,0,1752661859,13765.36010659999,-6.081355319998693,52916.727518880005 2025-07-16,10:31:01.000,197,11068869,113005,0,1752661860,13766.350344169994,-5.362344059998577,52916.92315824 2025-07-16,10:31:02.000,197,11068845,112845,0,1752661861,13767.151965060002,-4.805462789998273,52917.10482336001 2025-07-16,10:31:03.000,197,11068845,112885,0,1752661862,13767.57635258999,-4.467104549999931,52917.29347560001 2025-07-16,10:31:04.000,197,11068850,112685,0,1752661863,13767.87948653999,-4.135795440000948,52917.565973280005 2025-07-16,10:31:05.000,197,11068814,112965,0,1752661864,13768.182620489992,-3.8256337200000416,52917.8175096 2025-07-16,10:31:06.000,197,11068836,113005,0,1752661865,13768.330819310002,-3.5507176499959314,52917.999174720004 2025-07-16,10:31:07.000,197,11068760,113125,0,1752661866,13768.761943149999,-3.3956367899954785,52918.19481408 2025-07-16,10:31:08.000,197,11068837,112925,0,1752661867,13769.220012229991,-3.3533420099993236,52918.39744056001 2025-07-16,10:31:09.000,197,11068858,112765,0,1752661868,13769.294111639996,-3.318096359995252,52918.5860928 2025-07-16,10:31:10.000,197,11068846,112725,0,1752661869,13769.01792292999,-3.3039980999965337,52918.83064200001 2025-07-16,10:31:11.000,197,11068849,112965,0,1752661870,13768.88319673,-3.2476050600016606,52918.956410160004 2025-07-16,10:31:12.000,197,11068809,112485,0,1752661871,13768.849515179994,-3.3885876599961193,52919.18698512001 2025-07-16,10:31:13.000,197,11068792,112645,0,1752661872,13769.031395549995,-3.5648159100019257,52919.312753280006 2025-07-16,10:31:14.000,197,11068847,112765,0,1752661873,13769.00445031,-3.628258079996158,52919.50140552001 2025-07-16,10:31:15.000,197,11068814,113085,0,1752661874,13768.728261599994,-3.677601989998948,52919.71101912 2025-07-16,10:31:16.000,197,11068817,112965,0,1752661875,13768.142202629992,-3.783338939996611,52919.92761984 2025-07-16,10:31:17.000,197,11068775,112805,0,1752661876,13767.583088899999,-4.2344832599992515,52920.06736224 2025-07-16,10:31:18.000,197,11068802,112885,0,1752661877,13767.68413355,-5.157919289995334,52920.33985992001 2025-07-16,10:31:19.000,197,11068781,112525,0,1752661878,13768.357764549997,-5.7007022999969195,52920.57742200001 2025-07-16,10:31:20.000,197,11068843,113085,0,1752661879,13769.253693779996,-5.820537510000577,52920.90581664 2025-07-16,10:31:21.000,197,11068836,113165,0,1752661880,13770.08225991,-5.87693054999545,52921.24818552001 2025-07-16,10:31:22.000,197,11068849,112685,0,1752661881,13770.661582569992,-5.616112739997334,52921.62549 2025-07-16,10:31:23.000,197,11068762,113085,0,1752661882,13771.052288549989,-5.157919289995334,52921.96087176 2025-07-16,10:31:24.000,197,11068823,112805,0,1752661883,13771.247641539994,-4.69972584000061,52922.32420200001 2025-07-16,10:31:25.000,197,11068855,112685,0,1752661884,13771.038815929998,-4.4248097699965,52922.72945496 2025-07-16,10:31:26.000,197,11068838,112805,0,1752661885,13770.776099839997,-4.051205880001362,52923.17663064 2025-07-16,10:31:27.000,197,11068812,112925,0,1752661886,13770.493174819996,-3.994812839999213,52923.52598664001 2025-07-16,10:31:28.000,197,11068812,112965,0,1752661887,13770.028369429994,-4.304974560000119,52923.88232976001 2025-07-16,10:31:29.000,197,11068801,112765,0,1752661888,13769.469255700002,-4.8125119199976325,52924.26662136001 2025-07-16,10:31:30.000,197,11068775,112845,0,1752661889,13768.79562469999,-5.475130139995599,52924.61597736 2025-07-16,10:31:31.000,197,11068846,112605,0,1752661890,13768.297137759997,-6.454959210001107,52924.91642352001 2025-07-16,10:31:32.000,197,11068845,112925,0,1752661891,13768.202829419992,-7.674458699999377,52925.2587924 2025-07-16,10:31:33.000,197,11068799,112845,0,1752661892,13768.317346689997,-8.703631680000399,52925.545264320004 2025-07-16,10:31:34.000,197,11068842,112805,0,1752661893,13768.512699679988,-9.345102510000288,52925.76885216 2025-07-16,10:31:35.000,197,11068793,112845,0,1752661894,13768.90340566,-9.768050309998216,52925.950517280005 2025-07-16,10:31:36.000,197,11068848,112805,0,1752661895,13769.509673560002,-10.127555940001912,52926.17410512 2025-07-16,10:31:37.000,197,11068772,112765,0,1752661896,13770.15635931999,-10.134605070001271,52926.39769296001 2025-07-16,10:31:38.000,197,11068750,112565,0,1752661897,13770.856935559998,-10.113457679995918,52926.52346112001 2025-07-16,10:31:39.000,197,11068811,112805,0,1752661898,13771.30153202,-9.845590739998443,52926.74704896 2025-07-16,10:31:40.000,197,11068816,112765,0,1752661899,13772.069471360002,-9.471986849996028,52926.907752720006 2025-07-16,10:31:41.000,197,11068834,112805,0,1752661900,13772.86435594,-8.901007319997007,52927.20819888 2025-07-16,10:31:42.000,197,11068810,112965,0,1752661901,13773.086654170002,-7.836588689999189,52927.45274808001 2025-07-16,10:31:43.000,197,11068776,112805,0,1752661902,13772.857619629991,-6.892005269997753,52927.71127152 2025-07-16,10:31:44.000,197,11068770,112685,0,1752661903,13772.62184878,-6.567745289998129,52927.9488336 2025-07-16,10:31:45.000,197,11068845,112845,0,1752661904,13772.426495789994,-6.440860949995113,52928.20735704 2025-07-16,10:31:46.000,197,11068790,112805,0,1752661905,13772.136834459998,-6.680531369995151,52928.38902216001 2025-07-16,10:31:47.000,197,11068824,113085,0,1752661906,13772.150307079988,-7.068233519996284,52928.65453272001 2025-07-16,10:31:48.000,197,11068816,112645,0,1752661907,13772.365868999994,-7.286756549998245,52928.87113344001 2025-07-16,10:31:49.000,197,11068810,112885,0,1752661908,13772.810465459996,-7.5898691399997915,52929.07375992 2025-07-16,10:31:50.000,197,11068875,112845,0,1752661909,13773.079917859992,-7.963473030002206,52929.32529624001 2025-07-16,10:31:51.000,197,11068790,112845,0,1752661910,13773.234852989997,-8.449863000001642,52929.569845440004 2025-07-16,10:31:52.000,197,11068837,112885,0,1752661911,13773.403260739993,-9.218218169997272,52929.82836888001 2025-07-16,10:31:53.000,197,11068793,112965,0,1752661912,13773.665976829994,-9.880836389995238,52930.05195672 2025-07-16,10:31:54.000,197,11068848,113005,0,1752661913,13774.252035799997,-10.289685930001724,52930.26855744 2025-07-16,10:31:55.000,197,11068784,112845,0,1752661914,13775.01323882999,-10.416570269997464,52930.68778464001 2025-07-16,10:31:56.000,197,11068785,112765,0,1752661915,13775.963058539994,-10.162801589998708,52930.97425656001 2025-07-16,10:31:57.000,197,11068826,112885,0,1752661916,13776.885933010002,-9.901983780000592,52931.27470272 2025-07-16,10:31:58.000,197,11068824,112885,0,1752661917,13777.72123545,-9.73280466000142,52931.64502008001 2025-07-16,10:31:59.000,197,11068855,113045,0,1752661918,13778.246667629988,-9.73985379000078,52931.94546624 2025-07-16,10:32:00.000,197,11068854,112805,0,1752661919,13778.59021943999,-9.443790329998592,52932.37866768 2025-07-16,10:32:01.000,197,11068860,112845,0,1752661920,13778.54980157999,-8.957400359999156,52932.72103656 2025-07-16,10:32:02.000,197,11068829,112765,0,1752661921,13778.334239659998,-8.64723863999825,52933.00750848 2025-07-16,10:32:03.000,197,11068822,112445,0,1752661922,13777.842489030001,-8.555599949999305,52933.23109632001 2025-07-16,10:32:04.000,197,11068787,112845,0,1752661923,13777.61345448999,-8.301831270000548,52933.48263264 2025-07-16,10:32:05.000,197,11068819,112485,0,1752661924,13777.65387234999,-7.991669549999642,52933.70622048001 2025-07-16,10:32:06.000,197,11068789,112765,0,1752661925,13777.586509249995,-7.561672620002355,52933.83897576 2025-07-16,10:32:07.000,197,11068852,113085,0,1752661926,13777.39789257,-6.8567596200009575,52934.03461512 2025-07-16,10:32:08.000,197,11068800,113085,0,1752661927,13777.4181015,-6.264632699996582,52934.16038328001 2025-07-16,10:32:09.000,197,11068843,112765,0,1752661928,13777.41136518999,-6.208239660001709,52934.30012568 2025-07-16,10:32:10.000,197,11068779,112645,0,1752661929,13777.114967549998,-6.469057469999825,52934.43986808 2025-07-16,10:32:11.000,197,11068837,112605,0,1752661930,13776.717525259992,-6.299878350000654,52934.59358472001 2025-07-16,10:32:12.000,197,11068829,112725,0,1752661931,13776.3402919,-6.074306189999334,52934.69140440001 2025-07-16,10:32:13.000,197,11068796,112925,0,1752661932,13775.760969239993,-5.989716629999748,52934.74730136 2025-07-16,10:32:14.000,197,11068858,112765,0,1752661933,13775.18164658,-5.813488380001218,52934.8660824 2025-07-16,10:32:15.000,197,11068813,112845,0,1752661934,13774.750522739989,-5.87693054999545,52934.89403088 2025-07-16,10:32:16.000,197,11068809,112845,0,1752661935,13774.508015580002,-6.039060539995262,52934.8660824 2025-07-16,10:32:17.000,197,11068781,112765,0,1752661936,13774.568642369988,-5.785291859996505,52934.81018544001 2025-07-16,10:32:18.000,197,11068789,112965,0,1752661937,13774.966084659995,-5.249557980001555,52934.85909528001 2025-07-16,10:32:19.000,197,11068800,112645,0,1752661938,13775.350054329996,-4.361367600002268,52934.78922408001 2025-07-16,10:32:20.000,197,11068764,112885,0,1752661939,13775.734023999998,-3.5154719999991357,52934.838133920006 2025-07-16,10:32:21.000,197,11068768,113085,0,1752661940,13776.016949019999,-2.7682642200015835,52934.88005664001 2025-07-16,10:32:22.000,197,11068807,112765,0,1752661941,13776.245983559995,-1.9787616600006004,52934.99883768001 2025-07-16,10:32:23.000,197,11068795,112845,0,1752661942,13776.39418237999,-1.1963082299989765,52935.07569600001 2025-07-16,10:32:24.000,197,11068749,112845,0,1752661943,13776.387446069995,-0.6323778299993137,52935.13159296 2025-07-16,10:32:25.000,197,11068795,112845,0,1752661944,13776.697316329992,-0.6817217400021036,52935.25736112 2025-07-16,10:32:26.000,197,11068869,112725,0,1752661945,13777.424837809995,-1.0341782399991644,52935.41107776001 2025-07-16,10:32:27.000,197,11068851,112885,0,1752661946,13778.064787260002,-1.2315538799957721,52935.557807280005 2025-07-16,10:32:28.000,197,11068825,112765,0,1752661947,13778.314030729998,-1.0271291099998052,52935.74645952001 2025-07-16,10:32:29.000,197,11068829,112765,0,1752661948,13778.159095599993,-0.8297534699959215,52935.8792148 2025-07-16,10:32:30.000,197,11068801,112845,0,1752661949,13778.064787260002,-1.0059817200017278,52936.03293144001 2025-07-16,10:32:31.000,197,11068786,112685,0,1752661950,13778.266876559988,-1.4712242999958107,52936.20760944 2025-07-16,10:32:32.000,197,11068830,112765,0,1752661951,13778.906826009996,-1.9787616600006004,52936.41023592 2025-07-16,10:32:33.000,197,11068816,112725,0,1752661952,13780.409023139997,-2.4581025000006775,52936.68972072 2025-07-16,10:32:34.000,197,11068824,112965,0,1752661953,13782.093100639999,-2.5074464099961915,52937.03907672001 2025-07-16,10:32:35.000,197,11068783,112885,0,1752661954,13783.53467098,-2.479249889998755,52937.44432968001 2025-07-16,10:32:36.000,197,11068786,112765,0,1752661955,13784.760679399995,-2.1479407799997716,52937.81464704 2025-07-16,10:32:37.000,197,11068860,113165,0,1752661956,13786.10794139999,-1.9435160099965287,52938.2548356 2025-07-16,10:32:38.000,197,11068786,112685,0,1752661957,13787.199223619995,-1.8377790599988657,52938.71598552001 2025-07-16,10:32:39.000,197,11068824,112765,0,1752661958,13788.034526059993,-1.746140369999921,52939.20508392 2025-07-16,10:32:40.000,197,11068800,112845,0,1752661959,13788.687948129991,-1.8659755799963023,52939.67322096001 2025-07-16,10:32:41.000,197,11068778,112925,0,1752661960,13789.361579129989,-2.0492529600014677,52940.12039664 2025-07-16,10:32:42.000,197,11068824,112645,0,1752661961,13790.001528579996,-2.2395794699987164,52940.50468824 2025-07-16,10:32:43.000,197,11068846,112765,0,1752661962,13790.493279209993,-2.542692060000263,52940.902954080004 2025-07-16,10:32:44.000,197,11068888,112885,0,1752661963,13790.857039949995,-2.902197689996683,52941.21737448 2025-07-16,10:32:45.000,197,11068848,112805,0,1752661964,13791.288163789992,-3.332194620001246,52941.60166608 2025-07-16,10:32:46.000,197,11068802,112965,0,1752661965,13792.116729919995,-3.628258079996158,52941.91608648 2025-07-16,10:32:47.000,197,11068868,112765,0,1752661966,13792.480490659997,-3.3956367899954785,52942.20954552001 2025-07-16,10:32:48.000,197,11068841,112805,0,1752661967,13792.480490659997,-3.170064630001434,52942.48903032 2025-07-16,10:32:49.000,197,11068819,112725,0,1752661968,13792.406391249991,-3.007934640001622,52942.71960528001 2025-07-16,10:32:50.000,197,11068863,112725,0,1752661969,13792.19082933,-3.163015500002075,52942.96415448 2025-07-16,10:32:51.000,197,11068854,112765,0,1752661970,13792.325555529991,-3.5084228699997766,52943.15979384 2025-07-16,10:32:52.000,197,11068779,112965,0,1752661971,13792.729734129993,-3.6987493799970252,52943.3554332 2025-07-16,10:32:53.000,197,11068869,112845,0,1752661972,13793.053077009994,-3.6705528599995887,52943.48120136001 2025-07-16,10:32:54.000,197,11068846,112765,0,1752661973,13793.18780321,-3.374489399997401,52943.6698536 2025-07-16,10:32:55.000,197,11068797,112925,0,1752661974,13793.32926572,-2.993836379995628,52943.85151872 2025-07-16,10:32:56.000,197,11068849,112805,0,1752661975,13793.396628819995,-2.754165959995589,52943.97029976 2025-07-16,10:32:57.000,197,11068789,113085,0,1752661976,13793.41010144,-2.5567903199989814,52944.15196488001 2025-07-16,10:32:58.000,197,11068811,112645,0,1752661977,13793.396628819995,-2.324169029998302,52944.326642880005 2025-07-16,10:32:59.000,197,11068825,112845,0,1752661978,13793.26863893,-2.105645999996341,52944.45939816 2025-07-16,10:33:00.000,197,11068794,112965,0,1752661979,13793.14064903999,-1.957614269995247,52944.5781792 2025-07-16,10:33:01.000,197,11068860,112845,0,1752661980,13793.26190261999,-1.8377790599988657,52944.73189584001 2025-07-16,10:33:02.000,197,11068887,113005,0,1752661981,13793.672817530001,-1.7672877599979984,52944.87163824001 2025-07-16,10:33:03.000,197,11068799,112885,0,1752661982,13793.928797309993,-1.7320421100012027,52944.997406400005 2025-07-16,10:33:04.000,197,11068866,112485,0,1752661983,13794.002896719998,-1.4430277799983742,52945.14413592 2025-07-16,10:33:05.000,197,11068848,112765,0,1752661984,13794.35992114999,-1.0271291099998052,52945.27689120001 2025-07-16,10:33:06.000,197,11068778,112645,0,1752661985,13794.66979141,-0.5689356599978055,52945.36073664 2025-07-16,10:33:07.000,197,11068844,113005,0,1752661986,13795.060497389997,-0.30106872000033036,52945.47253056001 2025-07-16,10:33:08.000,197,11068815,112285,0,1752661987,13795.363631339998,-0.19533176999539137,52945.563363119996 2025-07-16,10:33:09.000,197,11068830,113125,0,1752661988,13795.350158719993,0.2840090700046858,52945.65419568 2025-07-16,10:33:10.000,197,11068808,112925,0,1752661989,13795.188487279993,0.9113816399985808,52945.70310552 2025-07-16,10:33:11.000,197,11068784,112725,0,1752661990,13794.912298570001,1.545803339999111,52945.8009252 2025-07-16,10:33:12.000,197,11068784,113005,0,1752661991,13794.54180151999,2.025144179999188,52945.82887368001 2025-07-16,10:33:13.000,197,11068852,112965,0,1752661992,13794.137622919989,2.0392424399979063,52945.82887368001 2025-07-16,10:33:14.000,197,11068836,112885,0,1752661993,13793.868170519992,1.813670280003862,52945.82887368001 2025-07-16,10:33:15.000,197,11068825,112765,0,1752661994,13793.16085796999,1.7149824599982821,52945.94765472001 2025-07-16,10:33:16.000,197,11068846,112765,0,1752661995,13792.561326379997,1.5317050800003926,52945.98259032 2025-07-16,10:33:17.000,197,11068780,112845,0,1752661996,13792.480490659997,1.609245510000619,52946.01752592 2025-07-16,10:33:18.000,197,11068850,112885,0,1752661997,13792.736470440002,2.0039967900011106,52946.066435759996 2025-07-16,10:33:19.000,197,11068830,112525,0,1752661998,13793.30232047999,2.384649810002884,52946.10835848 2025-07-16,10:33:20.000,197,11068777,112925,0,1752661999,13793.780598489997,2.800548480001453,52946.255088 2025-07-16,10:33:21.000,197,11068832,112885,0,1752662000,13793.969215169993,3.237594539998099,52946.36688192 2025-07-16,10:33:22.000,197,11068773,112885,0,1752662001,13794.31950328999,3.5830019100030768,52946.52758568001 2025-07-16,10:33:23.000,197,11068766,112845,0,1752662002,13794.892089640001,4.005949710001005,52946.59745688001 2025-07-16,10:33:24.000,197,11068829,112965,0,1752662003,13795.417521819989,4.358406209998066,52946.7092508 2025-07-16,10:33:25.000,197,11068787,112965,0,1752662004,13795.72739208,4.598076629998104,52946.890915920005 2025-07-16,10:33:26.000,197,11068841,112605,0,1752662005,13795.983371859991,4.73201010000048,52946.960787120006 2025-07-16,10:33:27.000,197,11068836,113005,0,1752662006,13796.360605219998,4.9293857400043635,52947.06559392 2025-07-16,10:33:28.000,197,11068810,112845,0,1752662007,13796.515540349988,5.5074144000027445,52947.25424616 2025-07-16,10:33:29.000,197,11068829,112805,0,1752662008,13796.273033190002,6.141836100003275,52947.28918176001 2025-07-16,10:33:30.000,197,11068819,112925,0,1752662009,13796.293242120002,6.592980419998639,52947.463859760006 2025-07-16,10:33:31.000,197,11068809,112965,0,1752662010,13796.448177249993,7.008879090004484,52947.575653679996 2025-07-16,10:33:32.000,197,11068856,112605,0,1752662011,13796.508804039993,7.417728630003694,52947.680460480005 2025-07-16,10:33:33.000,197,11068777,113005,0,1752662012,13796.73783857999,7.6010060100015835,52947.80622864 2025-07-16,10:33:34.000,197,11068864,112845,0,1752662013,13796.98034573999,7.565760360004788,52947.99488088 2025-07-16,10:33:35.000,197,11068850,112845,0,1752662014,13797.296952309996,7.7067429599992465,52948.0717392 2025-07-16,10:33:36.000,197,11068797,112805,0,1752662015,13797.613558880003,7.8618238199996995,52948.183533120005 2025-07-16,10:33:37.000,197,11068845,112805,0,1752662016,13797.876274969989,8.03805206999823,52948.400133840005 2025-07-16,10:33:38.000,197,11068841,112925,0,1752662017,13798.583587519992,8.341164659999777,52948.51192776001 2025-07-16,10:33:39.000,197,11068826,112685,0,1752662018,13799.40541734,8.446901610004716,52948.67961864001 2025-07-16,10:33:40.000,197,11068835,113045,0,1752662019,13800.025157859993,8.383459440003207,52948.84730952001 2025-07-16,10:33:41.000,197,11068771,112805,0,1752662020,13800.570798969995,8.150838150002528,52949.01500040001 2025-07-16,10:33:42.000,197,11068791,112645,0,1752662021,13800.961504949992,7.798381649998191,52949.17570416 2025-07-16,10:33:43.000,197,11068847,112885,0,1752662022,13801.278111519998,7.530514710000716,52949.406279120005 2025-07-16,10:33:44.000,197,11068823,112845,0,1752662023,13801.81701631999,7.199205600001733,52949.55999576 2025-07-16,10:33:45.000,197,11068763,112805,0,1752662024,13802.261612779992,7.121665170001506,52949.73467376001 2025-07-16,10:33:46.000,197,11068863,112965,0,1752662025,13802.423284219993,7.206254730001092,52949.83249344001 2025-07-16,10:33:47.000,197,11068740,113005,0,1752662026,13802.261612779992,7.368384720000904,52949.923326 2025-07-16,10:33:48.000,197,11068829,112925,0,1752662027,13802.174040749996,7.4952690600039205,52950.04909416001 2025-07-16,10:33:49.000,197,11068876,112925,0,1752662028,13802.382866359992,7.4459251500011305,52950.11896536001 2025-07-16,10:33:50.000,197,11068798,113205,0,1752662029,13802.611900899989,7.319040809998114,52950.22377216 2025-07-16,10:33:51.000,197,11068837,112645,0,1752662030,13802.638846139998,7.283795160001318,52950.32857896 2025-07-16,10:33:52.000,197,11068870,112845,0,1752662031,13802.443493149993,7.178058210003655,52950.44037288 2025-07-16,10:33:53.000,197,11068792,112845,0,1752662032,13802.369393740002,6.910191269998904,52950.60806376 2025-07-16,10:33:54.000,197,11068807,112805,0,1752662033,13802.537801489998,6.726913890001015,52950.74081904001 2025-07-16,10:33:55.000,197,11068892,112445,0,1752662034,13802.483911009993,6.473145210002258,52950.866587200006 2025-07-16,10:33:56.000,197,11068797,112965,0,1752662035,13802.207722300001,6.423801299999468,52951.02030384 2025-07-16,10:33:57.000,197,11068838,112765,0,1752662036,13801.81701631999,6.254622180000297,52951.14607200001 2025-07-16,10:33:58.000,197,11068811,112605,0,1752662037,13801.412837719989,6.268720439999015,52951.2159432 2025-07-16,10:33:59.000,197,11068773,112685,0,1752662038,13800.921087089991,6.508390859999054,52951.22991744 2025-07-16,10:34:00.000,197,11068865,112805,0,1752662039,13800.388918599994,6.45904695000354,52951.19498184001 2025-07-16,10:34:01.000,197,11068781,113285,0,1752662040,13799.984739999993,6.233474790002219,52951.250878800005 2025-07-16,10:34:02.000,197,11068783,112885,0,1752662041,13799.715287599996,6.064295670003048,52951.299788640004 2025-07-16,10:34:03.000,197,11068845,112805,0,1752662042,13799.37847209999,5.965607850004744,52951.320750000006 2025-07-16,10:34:04.000,197,11068839,112885,0,1752662043,13798.960820879998,5.732986560004065,52951.22293032001 2025-07-16,10:34:05.000,197,11068829,112485,0,1752662044,13798.718313719997,5.302989629999502,52951.22991744 2025-07-16,10:34:06.000,197,11068815,112765,0,1752662045,13798.529697040001,4.964631390001159,52951.181007600004 2025-07-16,10:34:07.000,197,11068747,112805,0,1752662046,13798.32087142999,4.710862710002402,52951.10414928001 2025-07-16,10:34:08.000,197,11068841,112965,0,1752662047,13798.15919998999,4.915287479998369,52951.0412652 2025-07-16,10:34:09.000,197,11068863,112885,0,1752662048,13798.12551844,5.267743980002706,52950.8316516 2025-07-16,10:34:10.000,197,11068802,112965,0,1752662049,13797.95711068999,467.23247853000066,52950.67094784001 2025-07-16,10:34:11.000,197,11068864,112925,0,1752662050,13797.822384489999,5.13381051000033,52950.57312816001 2025-07-16,10:34:12.000,197,11068778,113165,0,1752662051,13797.606822569993,5.049220950000745,52950.363514560006 2025-07-16,10:34:13.000,197,11068815,112965,0,1752662052,13797.330633860001,4.978729649999877,52950.195823680006 2025-07-16,10:34:14.000,197,11068796,112805,0,1752662053,13797.357579099997,4.795452270001988,52950.0630684 2025-07-16,10:34:15.000,197,11068814,112725,0,1752662054,13797.02076359999,4.6685679299989715,52949.91633888 2025-07-16,10:34:16.000,197,11068849,112885,0,1752662055,13796.104625439992,4.68266618999769,52949.72768664 2025-07-16,10:34:17.000,197,11068829,112605,0,1752662056,13795.121124179997,4.428897509998933,52949.48313744 2025-07-16,10:34:18.000,197,11068820,112885,0,1752662057,13794.198249709989,3.91431102000206,52949.19666552 2025-07-16,10:34:19.000,197,11068817,112765,0,1752662058,13793.133912729994,3.5830019100030768,52949.04294888001 2025-07-16,10:34:20.000,197,11068765,112965,0,1752662059,13792.04936682,3.0543171600002097,52948.76346408 2025-07-16,10:34:21.000,197,11068799,112765,0,1752662060,13791.288163789992,2.2718637299985858,52948.39314672001 2025-07-16,10:34:22.000,197,11068807,112725,0,1752662061,13790.95134829,1.6656385500027682,52948.15558464001 2025-07-16,10:34:23.000,197,11068814,112605,0,1752662062,13790.857039949995,1.3272803100044257,52947.78526728 2025-07-16,10:34:24.000,197,11068769,112885,0,1752662063,13790.796413159995,1.0946590200037463,52947.561679440005 2025-07-16,10:34:25.000,197,11068841,112565,0,1752662064,13790.98502983999,1.0100694600041606,52947.36604008001 2025-07-16,10:34:26.000,197,11068794,112805,0,1752662065,13791.04565662999,1.0594133699996746,52947.19136208 2025-07-16,10:34:27.000,197,11068845,112805,0,1752662066,13790.99176615,1.0030203300048015,52946.86995456 2025-07-16,10:34:28.000,197,11068812,112805,0,1752662067,13790.74925899,0.8902342500005034,52946.68130232 2025-07-16,10:34:29.000,197,11068796,112765,0,1752662068,13790.547169689999,0.6435147000011057,52946.555534160005 2025-07-16,10:34:30.000,197,11068872,112645,0,1752662069,13790.500015519989,0.18532124999910593,52946.42976600001 2025-07-16,10:34:31.000,197,11068776,112965,0,1752662070,13790.385498249998,0.030240389998652972,52946.19220392001 2025-07-16,10:34:32.000,197,11068792,112885,0,1752662071,13789.887011309991,0.15007560000231024,52946.03848728 2025-07-16,10:34:33.000,197,11068848,112805,0,1752662072,13789.004554699997,0.2840090700046858,52945.89175776 2025-07-16,10:34:34.000,197,11068790,112725,0,1752662073,13787.879590930002,0.10073168999952031,52945.71009264001 2025-07-16,10:34:35.000,197,11068855,112765,0,1752662074,13786.646846199998,-0.2658230699962587,52945.47253056001 2025-07-16,10:34:36.000,197,11068862,112765,0,1752662075,13785.313056819992,-0.9002447699967888,52945.29086544 2025-07-16,10:34:37.000,197,11068834,112845,0,1752662076,13783.79738707,-1.5487647299960372,52945.01836776001 2025-07-16,10:34:38.000,197,11068830,112765,0,1752662077,13782.699368540001,-2.0422038300021086,52944.76683144 2025-07-16,10:34:39.000,197,11068843,113005,0,1752662078,13781.992055989998,-2.479249889998755,52944.445423920006 2025-07-16,10:34:40.000,197,11068816,112965,0,1752662079,13781.345370229996,-2.7189203099987935,52944.158952000005 2025-07-16,10:34:41.000,197,11068827,112885,0,1752662080,13780.799729119994,-2.7048220500000753,52943.89344144001 2025-07-16,10:34:42.000,197,11068844,112725,0,1752662081,13780.321451110001,-2.4651516300000367,52943.51613696 2025-07-16,10:34:43.000,197,11068788,112605,0,1752662082,13780.025053469995,-2.225481209999998,52943.15979384 2025-07-16,10:34:44.000,197,11068860,112965,0,1752662083,13779.465939739988,-2.0985968699969817,52942.915244640004 2025-07-16,10:34:45.000,197,11068806,112965,0,1752662084,13778.77209980999,-2.1902355599959265,52942.67069544001 2025-07-16,10:34:46.000,197,11068858,112525,0,1752662085,13778.179304529993,-2.4651516300000367,52942.433133360006 2025-07-16,10:34:47.000,197,11068839,112925,0,1752662086,13777.404628879995,-2.176137299997208,52942.17460992 2025-07-16,10:34:48.000,197,11068787,112765,0,1752662087,13776.31334665999,-1.9223686199984513,52941.90211224001 2025-07-16,10:34:49.000,197,11068784,112725,0,1752662088,13775.19511919999,-1.9294177499978105,52941.573717600004 2025-07-16,10:34:50.000,197,11068798,112765,0,1752662089,13774.198145319991,-2.3030216400002246,52941.357116880004 2025-07-16,10:34:51.000,197,11068801,112605,0,1752662090,13773.329161330003,-2.852853780001169,52941.10558056 2025-07-16,10:34:52.000,197,11068866,112965,0,1752662091,13772.82393808,-3.3603911399986828,52940.88897984 2025-07-16,10:34:53.000,197,11068821,112565,0,1752662092,13772.460177339999,-3.6071106899980805,52940.707314720006 2025-07-16,10:34:54.000,197,11068784,112845,0,1752662093,13772.082943979993,-3.6000615599987213,52940.50468824 2025-07-16,10:34:55.000,197,11068838,112765,0,1752662094,13771.907799920002,-3.423833310000191,52940.21821632 2025-07-16,10:34:56.000,197,11068791,112685,0,1752662095,13771.490148699995,-3.423833310000191,52940.036551200006 2025-07-16,10:34:57.000,197,11068877,112965,0,1752662096,13771.099442719998,-3.797437199995329,52939.88982168001 2025-07-16,10:34:58.000,197,11068815,112725,0,1752662097,13770.776099839997,-4.47415367999929,52939.71514368 2025-07-16,10:34:59.000,197,11068774,113005,0,1752662098,13770.351712309995,-4.847757570001704,52939.57540128001 2025-07-16,10:35:00.000,197,11068860,112725,0,1752662099,13770.190040869995,-5.256607110000914,52939.42168464 2025-07-16,10:35:01.000,197,11068805,113125,0,1752662100,13770.008160499994,-5.6513583900014055,52939.247006640006 2025-07-16,10:35:02.000,197,11068794,112965,0,1752662101,13769.361474739992,-5.996765759999107,52939.06534152 2025-07-16,10:35:03.000,197,11068883,113125,0,1752662102,13768.741734219999,-6.412664429997676,52938.99547032 2025-07-16,10:35:04.000,197,11068864,112805,0,1752662103,13768.479018129998,-6.821513969996886,52938.89765064 2025-07-16,10:35:05.000,197,11068826,112925,0,1752662104,13768.869724109994,-7.181019600000582,52938.76489536001 2025-07-16,10:35:06.000,197,11068857,112485,0,1752662105,13769.563564039992,-7.14577394999651,52938.6041916 2025-07-16,10:35:07.000,197,11068774,112765,0,1752662106,13769.738708099998,-6.7510226699960185,52938.47143632 2025-07-16,10:35:08.000,197,11068858,112805,0,1752662107,13769.671345000002,-6.588892679996206,52938.338681040004 2025-07-16,10:35:09.000,197,11068846,112765,0,1752662108,13769.341265809991,-6.51135224999598,52938.240861360006 2025-07-16,10:35:10.000,197,11068791,112765,0,1752662109,13769.071813409995,-6.941349180000543,52938.06618336001 2025-07-16,10:35:11.000,197,11068895,112685,0,1752662110,13768.849515179994,-7.660360440000659,52937.91945384 2025-07-16,10:35:12.000,197,11068831,112765,0,1752662111,13768.667634809994,-8.386420830000134,52937.84958264001 2025-07-16,10:35:13.000,197,11068863,113005,0,1752662112,13768.330819310002,-8.816417759997421,52937.70984024001 2025-07-16,10:35:14.000,197,11068797,112725,0,1752662113,13768.108521080001,-9.041989919998741,52937.50721376 2025-07-16,10:35:15.000,197,11068777,112885,0,1752662114,13767.59656151999,-8.781172110000625,52937.353497120006 2025-07-16,10:35:16.000,197,11068858,112965,0,1752662115,13766.58611502,-8.506256039996515,52937.20676760001 2025-07-16,10:35:17.000,197,11068823,112845,0,1752662116,13765.939429259997,-8.731828199997835,52937.0320896 2025-07-16,10:35:18.000,197,11068837,112525,0,1752662117,13765.703658409991,-8.583796469996742,52936.83645024 2025-07-16,10:35:19.000,197,11068832,112685,0,1752662118,13766.053946530003,-8.407568219998211,52936.682733600006 2025-07-16,10:35:20.000,197,11068792,112885,0,1752662119,13766.855567419996,-8.259536489997117,52936.54997832 2025-07-16,10:35:21.000,197,11068836,113005,0,1752662120,13767.441626389998,-7.625114789996587,52936.43818440001 2025-07-16,10:35:22.000,197,11068885,112965,0,1752662121,13767.9872675,-7.082331780002278,52936.29844200001 2025-07-16,10:35:23.000,197,11068806,113045,0,1752662122,13767.994003809996,-6.6452857199983555,52936.228570800005 2025-07-16,10:35:24.000,197,11068803,112805,0,1752662123,13767.87948653999,-6.321025739998731,52936.17267384001 2025-07-16,10:35:25.000,197,11068851,112805,0,1752662124,13767.994003809996,-6.024962279996544,52936.06786704 2025-07-16,10:35:26.000,197,11068808,112765,0,1752662125,13768.014212739996,-5.538572309997107,52935.87222768 2025-07-16,10:35:27.000,197,11068840,112765,0,1752662126,13767.74476034,-5.503326660000312,52935.80235648 2025-07-16,10:35:28.000,197,11068795,112605,0,1752662127,13767.118283509997,-5.510375789999671,52935.71152392 2025-07-16,10:35:29.000,197,11068817,112645,0,1752662128,13766.330135239994,-5.74299708000035,52935.655626960004 2025-07-16,10:35:30.000,197,11068884,112845,0,1752662129,13765.899011399997,-6.299878350000654,52935.54383304 2025-07-16,10:35:31.000,197,11068814,112605,0,1752662130,13766.087628079993,-6.870857879999676,52935.390116400005 2025-07-16,10:35:32.000,197,11068882,112445,0,1752662131,13766.51875191999,-7.385444369996549,52935.29229672001 2025-07-16,10:35:33.000,197,11068837,112845,0,1752662132,13766.58611502,-7.477083059995493,52935.22941264 2025-07-16,10:35:34.000,197,11068816,112725,0,1752662133,13766.309926309994,-7.24446177000209,52935.117618719996 2025-07-16,10:35:35.000,197,11068862,112725,0,1752662134,13766.323398929999,-7.498230450000847,52935.01281192 2025-07-16,10:35:36.000,197,11068796,112725,0,1752662135,13766.673687049995,-7.794293909995758,52934.96390208 2025-07-16,10:35:37.000,197,11068851,112805,0,1752662136,13767.098074579997,-8.104455629996664,52934.92896648001 2025-07-16,10:35:38.000,197,11068859,112685,0,1752662137,13767.239537089998,-8.308880399999907,52934.85909528001 2025-07-16,10:35:39.000,197,11068823,112765,0,1752662138,13767.118283509997,-7.787244779996399,52934.74730136 2025-07-16,10:35:40.000,197,11068881,112605,0,1752662139,13766.855567419996,-7.1951178599993,52934.67743016 2025-07-16,10:35:41.000,197,11068885,112605,0,1752662140,13766.56590609,-6.666433109996433,52934.49576504001 2025-07-16,10:35:42.000,197,11068820,112845,0,1752662141,13766.37728940999,-6.553647029999411,52934.383971120005 2025-07-16,10:35:43.000,197,11068828,112805,0,1752662142,13765.872066160002,-6.7369244099973,52934.30711280001 2025-07-16,10:35:44.000,197,11068888,112605,0,1752662143,13765.2253804,-6.631187459999637,52934.216280240005 2025-07-16,10:35:45.000,197,11068804,112605,0,1752662144,13764.551749400001,-6.32807486999809,52934.097499200005 2025-07-16,10:35:46.000,197,11068869,112885,0,1752662145,13763.817491609989,-6.631187459999637,52934.01365376 2025-07-16,10:35:47.000,197,11068819,112845,0,1752662146,13763.197751089996,-7.37134610999783,52933.8878856 2025-07-16,10:35:48.000,197,11068878,112805,0,1752662147,13762.658846289989,-8.259536489997117,52933.78307880001 2025-07-16,10:35:49.000,197,11068821,112725,0,1752662148,13762.652109979994,-9.147726869996404,52933.643336400004 2025-07-16,10:35:50.000,197,11068788,112805,0,1752662149,13763.015870719995,-10.035917249995691,52933.503594 2025-07-16,10:35:51.000,197,11068826,112685,0,1752662150,13763.736655889988,-10.55050373999984,52933.41974856001 2025-07-16,10:35:52.000,197,11068807,112885,0,1752662151,13764.336187479996,-10.860665460000746,52933.34289024 2025-07-16,10:35:53.000,197,11068795,112605,0,1752662152,13764.949191689993,-11.043942839998635,52933.25205768001 2025-07-16,10:35:54.000,197,11068860,112965,0,1752662153,13765.690185790001,-11.213121959997807,52933.19616072 2025-07-16,10:35:55.000,197,11068832,113045,0,1752662154,13766.080891769998,-11.19197456999973,52933.161225120006 2025-07-16,10:35:56.000,197,11068846,113125,0,1752662155,13766.249299519994,-10.973451539997768,52933.06340544001 2025-07-16,10:35:57.000,197,11068855,112685,0,1752662156,13766.060682839998,-10.480012439998973,52933.02148272 2025-07-16,10:35:58.000,197,11068797,112965,0,1752662157,13765.885538779992,-10.37427549000131,52932.88872744 2025-07-16,10:35:59.000,197,11068748,112685,0,1752662158,13765.824911989992,-10.480012439998973,52932.74898504001 2025-07-16,10:36:00.000,197,11068792,112725,0,1752662159,13766.047210219993,-10.67738807999558,52932.63020400001 2025-07-16,10:36:01.000,197,11068791,112925,0,1752662160,13766.41770726999,-10.536405480001122,52932.455526 2025-07-16,10:36:02.000,197,11068855,112765,0,1752662161,13766.66695074,-10.331980709997879,52932.31578360001 2025-07-16,10:36:03.000,197,11068824,112965,0,1752662162,13766.58611502,-10.240342019998934,52932.07822152001 2025-07-16,10:36:04.000,197,11068795,112885,0,1752662163,13766.033737600002,-9.46493771999667,52931.85463368 2025-07-16,10:36:05.000,197,11068843,112845,0,1752662164,13765.797966749997,-8.858712540000852,52931.63803296 2025-07-16,10:36:06.000,197,11068805,112805,0,1752662165,13765.56893221,-8.41461734999757,52931.316625440006 2025-07-16,10:36:07.000,197,11068870,112605,0,1752662166,13765.050236339994,-8.217241710000962,52931.079063360005 2025-07-16,10:36:08.000,197,11068831,112485,0,1752662167,13764.154307109995,-8.224290840000322,52930.78560432001 2025-07-16,10:36:09.000,197,11068862,113045,0,1752662168,13763.473939800002,-8.611992990001454,52930.49913240001 2025-07-16,10:36:10.000,197,11068871,112765,0,1752662169,13763.265114189991,-9.204119909998553,52930.23362184001 2025-07-16,10:36:11.000,197,11068816,112805,0,1752662170,13763.527830279992,-9.972475080001459,52930.024008240005 2025-07-16,10:36:12.000,197,11068874,112885,0,1752662171,13763.93874518999,-10.656240689997503,52929.75151056001 2025-07-16,10:36:13.000,197,11068844,112685,0,1752662172,13763.95895411999,-11.093286750001425,52929.51394848001 2025-07-16,10:36:14.000,197,11068776,112965,0,1752662173,13763.574984450002,-11.276564129999315,52929.311322 2025-07-16,10:36:15.000,197,11068839,112725,0,1752662174,13763.514357660002,-11.290662389998033,52929.066772800004 2025-07-16,10:36:16.000,197,11068887,112805,0,1752662175,13763.696238029988,-11.163778050002293,52928.968953120006 2025-07-16,10:36:17.000,197,11068813,113045,0,1752662176,13763.89832732999,-11.036893709999276,52928.82921072 2025-07-16,10:36:18.000,197,11068772,112765,0,1752662177,13764.093680319995,-10.938205890000972,52928.6475456 2025-07-16,10:36:19.000,197,11068831,112725,0,1752662178,13764.1475708,-11.015746320001199,52928.53575168001 2025-07-16,10:36:20.000,197,11068834,112525,0,1752662179,13764.363132719991,-11.14263065999694,52928.43793200001 2025-07-16,10:36:21.000,197,11068850,112885,0,1752662180,13764.12736187,-11.058041099997354,52928.25626688 2025-07-16,10:36:22.000,197,11068831,113005,0,1752662181,13763.682765409998,-10.698535470000934,52928.1584472 2025-07-16,10:36:23.000,197,11068869,112765,0,1752662182,13763.554775520002,-10.874763719999464,52927.99774344 2025-07-16,10:36:24.000,197,11068850,113085,0,1752662183,13763.238168949996,-10.95230414999969,52927.913898000006 2025-07-16,10:36:25.000,197,11068814,112485,0,1752662184,13762.416339130003,-10.691486340001575,52927.76018136 2025-07-16,10:36:26.000,197,11068876,112845,0,1752662185,13761.735971819995,-10.656240689997503,52927.53659352 2025-07-16,10:36:27.000,197,11068808,113125,0,1752662186,13761.304847979998,-10.945255020000332,52927.38287688001 2025-07-16,10:36:28.000,197,11068833,112765,0,1752662187,13760.873724140001,-11.495087160001276,52927.271082960004 2025-07-16,10:36:29.000,197,11068847,112845,0,1752662188,13760.42239136999,-11.918034959999204,52927.15928904 2025-07-16,10:36:30.000,197,11068750,112765,0,1752662189,13759.890222879993,-11.82639627000026,52927.06845648001 2025-07-16,10:36:31.000,197,11068803,112605,0,1752662190,13759.998003839988,-11.918034959999204,52926.90076560001 2025-07-16,10:36:32.000,197,11068871,112925,0,1752662191,13760.038421699988,-11.755904969999392,52926.80993304001 2025-07-16,10:36:33.000,197,11068876,112805,0,1752662192,13760.045158009998,-11.629020629996376,52926.7959588 2025-07-16,10:36:34.000,197,11068873,112765,0,1752662193,13760.206829449999,-11.530332809998072,52926.740061840006 2025-07-16,10:36:35.000,197,11068841,112565,0,1752662194,13761.001714029997,-11.177876310001011,52926.69813912 2025-07-16,10:36:36.000,197,11068878,112925,0,1752662195,13761.70902658,-10.388373750000028,52926.740061840006 2025-07-16,10:36:37.000,197,11068779,112965,0,1752662196,13762.362448649998,-9.91608203999931,52926.71211336001 2025-07-16,10:36:38.000,197,11068876,112805,0,1752662197,13763.12365167999,-9.958376819995465,52926.837881520005 2025-07-16,10:36:39.000,197,11068854,112725,0,1752662198,13763.601929689998,-9.90903290999995,52926.87281712 2025-07-16,10:36:40.000,197,11068807,112845,0,1752662199,13763.972426739994,-9.493134240001382,52926.99858528001 2025-07-16,10:36:41.000,197,11068895,112685,0,1752662200,13764.41028689,-9.070186439996178,52927.103392080004 2025-07-16,10:36:42.000,197,11068788,112885,0,1752662201,13764.524804159992,-8.745926459996554,52927.20121176 2025-07-16,10:36:43.000,197,11068813,113045,0,1752662202,13764.464177369991,-8.351175179996062,52927.3549284 2025-07-16,10:36:44.000,197,11068813,112885,0,1752662203,13764.915510139988,-8.104455629996664,52927.438773840004 2025-07-16,10:36:45.000,197,11068854,112645,0,1752662204,13765.28600719,-8.210192580001603,52927.557554880004 2025-07-16,10:36:46.000,197,11068839,112525,0,1752662205,13765.27927087999,-8.210192580001603,52927.71127152 2025-07-16,10:36:47.000,197,11068863,112605,0,1752662206,13765.11759943999,-7.82953955999983,52927.78812984001 2025-07-16,10:36:48.000,197,11068804,112805,0,1752662207,13765.164753609999,-7.202166989998659,52927.85800104 2025-07-16,10:36:49.000,197,11068831,112725,0,1752662208,13765.27927087999,-6.666433109996433,52927.97678208 2025-07-16,10:36:50.000,197,11068873,112445,0,1752662209,13765.077181579989,-6.419713559997035,52928.06761464 2025-07-16,10:36:51.000,197,11068802,112685,0,1752662210,13764.996345859989,-6.595941809995566,52928.15146008001 2025-07-16,10:36:52.000,197,11068871,112765,0,1752662211,13765.28600719,-6.78626832000009,52928.31915096001 2025-07-16,10:36:53.000,197,11068896,113005,0,1752662212,13765.791230440002,-7.068233519996284,52928.298189600006 2025-07-16,10:36:54.000,197,11068845,112605,0,1752662213,13766.35708047999,-7.3290513300016755,52928.31216384 2025-07-16,10:36:55.000,197,11068873,112965,0,1752662214,13766.296453689989,-7.265609160000167,52928.416970640006 2025-07-16,10:36:56.000,197,11068839,112965,0,1752662215,13766.5052793,-7.336100460001035,52928.38203504 2025-07-16,10:36:57.000,197,11068866,112885,0,1752662216,13766.774731699996,-7.392493499995908,52928.396009280004 2025-07-16,10:36:58.000,197,11068812,113045,0,1752662217,13766.929666830001,-7.470033929996134,52928.38203504 2025-07-16,10:36:59.000,197,11068811,112685,0,1752662218,13767.030711480002,-7.547574359996361,52928.416970640006 2025-07-16,10:37:00.000,197,11068895,112885,0,1752662219,13767.205855539993,-7.547574359996361,52928.48684184001 2025-07-16,10:37:01.000,197,11068813,113005,0,1752662220,13767.73802402999,-7.4841321900021285,52928.52177744 2025-07-16,10:37:02.000,197,11068846,112965,0,1752662221,13767.91990439999,-7.096430040000996,52928.50081608 2025-07-16,10:37:03.000,197,11068833,112805,0,1752662222,13767.690869859995,-6.849710490001598,52928.52177744 2025-07-16,10:37:04.000,197,11068832,112645,0,1752662223,13767.071129340002,-6.96954569999798,52928.55671304001 2025-07-16,10:37:05.000,197,11068901,112605,0,1752662224,13766.410970959994,-7.209216119998018,52928.52876456 2025-07-16,10:37:06.000,197,11068840,112725,0,1752662225,13765.622822689991,-7.575770880001073,52928.57068728 2025-07-16,10:37:07.000,197,11068833,112925,0,1752662226,13765.30621612,-7.808392170001753,52928.52876456 2025-07-16,10:37:08.000,197,11068875,112885,0,1752662227,13765.791230440002,-7.582820010000432,52928.57767440001 2025-07-16,10:37:09.000,197,11068858,112725,0,1752662228,13766.276244759989,-7.075282649995643,52928.57068728 2025-07-16,10:37:10.000,197,11068813,112845,0,1752662229,13766.49854298999,-6.92020178999519,52928.66151984 2025-07-16,10:37:11.000,197,11068858,112805,0,1752662230,13767.165437679992,-6.7510226699960185,52928.68946832 2025-07-16,10:37:12.000,197,11068804,112645,0,1752662231,13767.630243069994,-6.631187459999637,52928.81523648 2025-07-16,10:37:13.000,197,11068843,112885,0,1752662232,13767.57635258999,-6.8567596200009575,52928.87113344001 2025-07-16,10:37:14.000,197,11068816,112765,0,1752662233,13767.158701369997,-7.336100460001035,52928.97594024 2025-07-16,10:37:15.000,197,11068797,112525,0,1752662234,13766.40423465,-7.60396739999851,52929.10869552001 2025-07-16,10:37:16.000,197,11068836,112965,0,1752662235,13765.824911989992,-7.625114789996587,52929.22747656001 2025-07-16,10:37:17.000,197,11068807,112885,0,1752662236,13765.4274697,-7.892981730001338,52929.34625760001 2025-07-16,10:37:18.000,197,11068849,112645,0,1752662237,13764.740366079997,-7.6956060899974545,52929.423115920006 2025-07-16,10:37:19.000,197,11068801,113125,0,1752662238,13763.99937197999,-7.512328709999565,52929.44407728001 2025-07-16,10:37:20.000,197,11068783,112685,0,1752662239,13763.851173159994,-7.60396739999851,52929.54888408 2025-07-16,10:37:21.000,197,11068855,112885,0,1752662240,13764.36986903,-8.041013459995156,52929.65369088 2025-07-16,10:37:22.000,197,11068855,112965,0,1752662241,13764.787520249993,-8.619042120000813,52929.737536320004 2025-07-16,10:37:23.000,197,11068772,112765,0,1752662242,13765.164753609999,-8.87281079999957,52929.89824008001 2025-07-16,10:37:24.000,197,11068852,112685,0,1752662243,13765.171489919994,-9.077235569995537,52929.98208552 2025-07-16,10:37:25.000,197,11068856,112685,0,1752662244,13764.794256560002,-9.260512950000702,52930.11484080001 2025-07-16,10:37:26.000,197,11068809,112925,0,1752662245,13764.417023199996,-8.886909059998288,52930.2196476 2025-07-16,10:37:27.000,197,11068795,112845,0,1752662246,13764.32271485999,-8.104455629996664,52930.35240288001 2025-07-16,10:37:28.000,197,11068826,112925,0,1752662247,13763.588457069993,-7.477083059995493,52930.527080880005 2025-07-16,10:37:29.000,197,11068794,112925,0,1752662248,13762.76662725,-7.1175774299990735,52930.624900560004 2025-07-16,10:37:30.000,197,11068811,112765,0,1752662249,13762.73968200999,-7.181019600000582,52930.8484884 2025-07-16,10:37:31.000,197,11068819,113005,0,1752662250,13762.90135344999,-7.216265249997377,52930.960282320004 2025-07-16,10:37:32.000,197,11068811,112885,0,1752662251,13763.265114189991,-7.322002200002316,52931.10701184 2025-07-16,10:37:33.000,197,11068865,112965,0,1752662252,13763.804018989998,-7.279707419998886,52931.23976712001 2025-07-16,10:37:34.000,197,11068822,112765,0,1752662253,13764.868355969993,-7.2726582899995265,52931.3026512 2025-07-16,10:37:35.000,197,11068819,112845,0,1752662254,13766.154991179988,-7.385444369996549,52931.484316320006 2025-07-16,10:37:36.000,197,11068813,113005,0,1752662255,13767.347318049993,-7.2233143799967365,52931.63803296 2025-07-16,10:37:37.000,197,11068870,112645,0,1752662256,13768.000740119991,-6.208239660001709,52931.83367232 2025-07-16,10:37:38.000,197,11068855,112845,0,1752662257,13768.364500859992,-5.242508850002196,52931.99437608 2025-07-16,10:37:39.000,197,11068785,112725,0,1752662258,13769.03813185999,-4.749069749996124,52932.19700256001 2025-07-16,10:37:40.000,197,11068843,112885,0,1752662259,13769.772389649988,-4.636283669999102,52932.3856548 2025-07-16,10:37:41.000,197,11068830,112645,0,1752662260,13769.630927140002,-4.213335870001174,52932.61622976 2025-07-16,10:37:42.000,197,11068877,112845,0,1752662261,13769.00445031,-3.6000615599987213,52932.78392064 2025-07-16,10:37:43.000,197,11068830,112925,0,1752662262,13768.465545509993,-3.5084228699997766,52932.95859864 2025-07-16,10:37:44.000,197,11068803,112845,0,1752662263,13768.479018129998,-3.741044160000456,52933.042444080005 2025-07-16,10:37:45.000,197,11068844,112765,0,1752662264,13768.782152079999,-3.8256337200000416,52933.2241092 2025-07-16,10:37:46.000,197,11068853,112805,0,1752662265,13768.701316359999,-4.06530414000008,52933.40577432 2025-07-16,10:37:47.000,197,11068775,112845,0,1752662266,13768.950559829995,-4.93234713000129,52933.60840080001 2025-07-16,10:37:48.000,197,11068867,112765,0,1752662267,13769.348002120001,-5.46808100999624,52933.85993712 2025-07-16,10:37:49.000,197,11068869,112845,0,1752662268,13769.543355109992,-5.305951019996428,52934.027628 2025-07-16,10:37:50.000,197,11068810,112805,0,1752662269,13770.270876589995,-5.348245799999859,52934.27916432001 2025-07-16,10:37:51.000,197,11068775,112925,0,1752662270,13770.978189139998,-5.848734029998013,52934.481790800004 2025-07-16,10:37:52.000,197,11068778,112885,0,1752662271,13771.68550169,-6.299878350000654,52934.719352880005 2025-07-16,10:37:53.000,197,11068837,112805,0,1752662272,13772.7026845,-6.476106599999184,52934.92197936 2025-07-16,10:37:54.000,197,11068768,112805,0,1752662273,13773.847857199995,-6.2787309599953005,52935.20146416 2025-07-16,10:37:55.000,197,11068865,113045,0,1752662274,13774.629269159988,-5.905127070000162,52935.439026240005 2025-07-16,10:37:56.000,197,11068791,112645,0,1752662275,13775.28269123,-6.032011409995903,52935.725498160005 2025-07-16,10:37:57.000,197,11068838,112925,0,1752662276,13775.821596029993,-6.024962279996544,52936.00498296001 2025-07-16,10:37:58.000,197,11068791,112845,0,1752662277,13776.205565699995,-5.898077940000803,52936.24254504 2025-07-16,10:37:59.000,197,11068776,112685,0,1752662278,13776.636689539991,-5.92627445999824,52936.50106848 2025-07-16,10:38:00.000,197,11068813,112805,0,1752662279,13776.973505039998,-5.503326660000312,52936.8574116 2025-07-16,10:38:01.000,197,11068834,112805,0,1752662280,13777.39789257,-5.186115810000047,52937.164844880004 2025-07-16,10:38:02.000,197,11068875,112725,0,1752662281,13778.145622980002,-4.636283669999102,52937.42336832001 2025-07-16,10:38:03.000,197,11068803,112525,0,1752662282,13778.94050756,-4.354318469995633,52937.72381448 2025-07-16,10:38:04.000,197,11068847,112885,0,1752662283,13779.647820109989,-3.6705528599995887,52938.0801576 2025-07-16,10:38:05.000,197,11068872,112845,0,1752662284,13779.721919519994,-3.4449806999982684,52938.37361664 2025-07-16,10:38:06.000,197,11068843,112965,0,1752662285,13779.600665939994,-3.4520298299976275,52938.65310144 2025-07-16,10:38:07.000,197,11068814,112685,0,1752662286,13778.85293552999,-2.909246819996042,52938.93258624001 2025-07-16,10:38:08.000,197,11068846,112805,0,1752662287,13778.118677739993,-2.6202324900004896,52939.24001952001 2025-07-16,10:38:09.000,197,11068813,112965,0,1752662288,13777.216012199999,-2.0351546999954735,52939.37976192 2025-07-16,10:38:10.000,197,11068841,112925,0,1752662289,13776.144938909994,-1.6333542899956228,52939.561427040004 2025-07-16,10:38:11.000,197,11068797,113005,0,1752662290,13775.006502519995,-1.7813860199967166,52939.63828536 2025-07-16,10:38:12.000,197,11068762,112805,0,1752662291,13774.164463770001,-2.472200759999396,52939.70815656 2025-07-16,10:38:13.000,197,11068846,113085,0,1752662292,13773.591877419989,-3.268752449999738,52939.81995048001 2025-07-16,10:38:14.000,197,11068838,112885,0,1752662293,13773.079917859992,-3.8679284999961965,52939.81296336 2025-07-16,10:38:15.000,197,11068790,112765,0,1752662294,13772.76331129,-4.171041089997743,52939.81995048001 2025-07-16,10:38:16.000,197,11068873,112805,0,1752662295,13772.80372915,-4.128746310001588,52939.90379592 2025-07-16,10:38:17.000,197,11068823,112805,0,1752662296,13773.241589299992,-4.361367600002268,52939.88283456 2025-07-16,10:38:18.000,197,11068852,112525,0,1752662297,13773.160753579992,-4.636283669999102,52939.91078304001 2025-07-16,10:38:19.000,197,11068794,112885,0,1752662298,13773.012554759996,-4.897101479997218,52939.91078304001 2025-07-16,10:38:20.000,197,11068786,112805,0,1752662299,13773.470623839989,-5.045133209998312,52939.93873152001 2025-07-16,10:38:21.000,197,11068804,112845,0,1752662300,13774.238563179992,-4.911199739995936,52939.98764136001 2025-07-16,10:38:22.000,197,11068838,112845,0,1752662301,13774.703368569993,457.29320523000206,52940.036551200006 2025-07-16,10:38:23.000,197,11068834,112765,0,1752662302,13774.865040009994,-4.06530414000008,52940.05052544 2025-07-16,10:38:24.000,197,11068804,112725,0,1752662303,13775.01997514,-4.3402202099969145,52940.14834512 2025-07-16,10:38:25.000,197,11068796,112885,0,1752662304,13775.046920379995,-4.861855830000422,52940.23917768 2025-07-16,10:38:26.000,197,11068793,112885,0,1752662305,13774.99976621,-5.157919289995334,52940.32302312001 2025-07-16,10:38:27.000,197,11068842,112885,0,1752662306,13774.737050119998,-5.418737100000726,52940.39289432001 2025-07-16,10:38:28.000,197,11068834,112885,0,1752662307,13774.346344140002,-4.93234713000129,52940.55359808 2025-07-16,10:38:29.000,197,11068775,112885,0,1752662308,13773.80070303,-4.354318469995633,52940.58154656001 2025-07-16,10:38:30.000,197,11068839,112765,0,1752662309,13773.282007159993,-3.9595671899951412,52940.65840488001 2025-07-16,10:38:31.000,197,11068827,112805,0,1752662310,13772.992345829996,-3.1841628900001524,52940.65840488001 2025-07-16,10:38:32.000,197,11068837,112445,0,1752662311,13772.55448567999,-2.634330749999208,52940.67237912 2025-07-16,10:38:33.000,197,11068787,112925,0,1752662312,13771.779810029991,-2.274825119995512,52940.707314720006 2025-07-16,10:38:34.000,197,11068851,112765,0,1752662313,13771.059024859998,-2.8176081299970974,52940.72128896 2025-07-16,10:38:35.000,197,11068820,112885,0,1752662314,13770.668318880002,-4.001861969998572,52940.74923744001 2025-07-16,10:38:36.000,197,11068784,112765,0,1752662315,13770.09573252999,-5.56676883000182,52940.76321168 2025-07-16,10:38:37.000,197,11068840,112605,0,1752662316,13769.826280129993,-6.877907009999035,52940.756224560006 2025-07-16,10:38:38.000,197,11068772,112685,0,1752662317,13769.529882490002,-8.041013459995156,52940.70032760001 2025-07-16,10:38:39.000,197,11068767,112885,0,1752662318,13769.590509280002,-8.492157779997797,52940.63045640001 2025-07-16,10:38:40.000,197,11068795,112845,0,1752662319,13769.846489059993,-9.027891660000023,52940.64443064 2025-07-16,10:38:41.000,197,11068817,112845,0,1752662320,13769.873434299989,-9.951327689996106,52940.588533680006 2025-07-16,10:38:42.000,197,11068838,112765,0,1752662321,13769.97447894999,-10.606896780001989,52940.56058520001 2025-07-16,10:38:43.000,197,11068827,112805,0,1752662322,13770.28434921,-11.31885890999547,52940.50468824 2025-07-16,10:38:44.000,197,11068837,112885,0,1752662323,13770.971452829988,-11.755904969999392,52940.4557784 2025-07-16,10:38:45.000,197,11068780,112845,0,1752662324,13771.712446929996,-11.882789309995132,52940.49770112 2025-07-16,10:38:46.000,197,11068804,112605,0,1752662325,13771.941481469992,-11.269514999999956,52940.47673976 2025-07-16,10:38:47.000,197,11068826,112765,0,1752662326,13772.109889220003,-10.825419809996674,52940.686353360004 2025-07-16,10:38:48.000,197,11068824,112445,0,1752662327,13772.399550549999,-11.029844579999917,52940.76321168 2025-07-16,10:38:49.000,197,11068815,113205,0,1752662328,13772.965400590001,-11.523283679998713,52940.88897984 2025-07-16,10:38:50.000,197,11068859,112965,0,1752662329,13773.409997049988,-12.073115819999657,52941.13352904001 2025-07-16,10:38:51.000,197,11068761,112685,0,1752662330,13773.484096459993,-12.397375799999281,52941.308207040005 2025-07-16,10:38:52.000,197,11068875,112765,0,1752662331,13773.335897639998,-12.080164949999016,52941.524807760004 2025-07-16,10:38:53.000,197,11068868,112965,0,1752662332,13773.329161330003,-11.939182349997282,52941.692498640004 2025-07-16,10:38:54.000,197,11068853,112805,0,1752662333,13773.288743470002,-11.734757580001315,52941.9929448 2025-07-16,10:38:55.000,197,11068851,112925,0,1752662334,13773.436942289998,-11.509185419999994,52942.30037808 2025-07-16,10:38:56.000,197,11068799,112805,0,1752662335,13773.746812549995,-11.325908040002105,52942.579862880004 2025-07-16,10:38:57.000,197,11068863,112765,0,1752662336,13774.649478089988,-10.628044170000067,52942.85934768001 2025-07-16,10:38:58.000,197,11068802,112725,0,1752662337,13775.228800749996,-9.852639869997802,52943.21569080001 2025-07-16,10:38:59.000,197,11068852,112525,0,1752662338,13775.451098979996,-9.528379889998178,52943.53011120001 2025-07-16,10:39:00.000,197,11068806,112965,0,1752662339,13775.841804959993,-9.147726869996404,52943.90042856 2025-07-16,10:39:01.000,197,11068813,112765,0,1752662340,13776.27966511,-8.87281079999957,52944.207861840005 2025-07-16,10:39:02.000,197,11068793,112965,0,1752662341,13776.710788949997,-9.034940789999382,52944.52926936 2025-07-16,10:39:03.000,197,11068867,112925,0,1752662342,13777.29011160999,-9.168874260001758,52944.89958672001 2025-07-16,10:39:04.000,197,11068813,112965,0,1752662343,13778.051314639997,-8.978547749997233,52945.24894272 2025-07-16,10:39:05.000,197,11068876,112845,0,1752662344,13778.825990289995,-8.245438229998399,52945.51445328 2025-07-16,10:39:06.000,197,11068764,112805,0,1752662345,13779.189751029997,-7.55462348999572,52945.72406688 2025-07-16,10:39:07.000,197,11068825,112845,0,1752662346,13779.337949849993,-7.251510900001449,52946.05944864 2025-07-16,10:39:08.000,197,11068858,112805,0,1752662347,13779.358158779993,-7.131675689997792,52946.3249592 2025-07-16,10:39:09.000,197,11068835,112805,0,1752662348,13779.371631399998,-6.983643959996698,52946.52758568001 2025-07-16,10:39:10.000,197,11068817,112805,0,1752662349,13779.654556419999,-7.286756549998245,52946.82104472 2025-07-16,10:39:11.000,197,11068779,112685,0,1752662350,13780.09241656999,-8.069209979999869,52947.009696960005 2025-07-16,10:39:12.000,197,11068891,112845,0,1752662351,13780.658266609993,-8.908056449996366,52947.2332848 2025-07-16,10:39:13.000,197,11068809,112765,0,1752662352,13780.833410669999,-9.45788858999731,52947.49180824 2025-07-16,10:39:14.000,197,11068858,112765,0,1752662353,13780.644793989988,-9.408544680001796,52947.743344559996 2025-07-16,10:39:15.000,197,11068802,112605,0,1752662354,13780.213670149991,-9.112481219999609,52948.02282936 2025-07-16,10:39:16.000,197,11068803,112765,0,1752662355,13780.01831716,-9.140677739997045,52948.246417199996 2025-07-16,10:39:17.000,197,11068845,112885,0,1752662356,13779.93074512999,-9.45788858999731,52948.42109520001 2025-07-16,10:39:18.000,197,11068823,112765,0,1752662357,13779.93074512999,-9.852639869997802,52948.70756712001 2025-07-16,10:39:19.000,197,11068856,112725,0,1752662358,13779.600665939994,-9.662313360000553,52948.833335280004 2025-07-16,10:39:20.000,197,11068833,112765,0,1752662359,13779.560248079993,-9.63411683999584,52949.04294888001 2025-07-16,10:39:21.000,197,11068789,112685,0,1752662360,13779.573720699998,-9.901983780000592,52949.119807200004 2025-07-16,10:39:22.000,197,11068803,112685,0,1752662361,13779.72865582999,-10.09231028999784,52949.25954960001 2025-07-16,10:39:23.000,197,11068804,112725,0,1752662362,13780.395550519992,-10.388373750000028,52949.34339504 2025-07-16,10:39:24.000,197,11068825,112685,0,1752662363,13781.473360119991,-10.592798519995995,52949.42025336 2025-07-16,10:39:25.000,197,11068876,112725,0,1752662364,13782.402970899995,-10.529356350001763,52949.525060160006 2025-07-16,10:39:26.000,197,11068866,112885,0,1752662365,13782.982293560002,-10.628044170000067,52949.622879840004 2025-07-16,10:39:27.000,197,11068819,112845,0,1752662366,13783.332581679999,-10.543454610000481,52949.72069952 2025-07-16,10:39:28.000,197,11068867,112845,0,1752662367,13783.52793466999,-10.670338949996221,52949.860441920006 2025-07-16,10:39:29.000,197,11068817,112885,0,1752662368,13783.878222790001,-10.628044170000067,52949.979222960006 2025-07-16,10:39:30.000,197,11068870,112805,0,1752662369,13784.006212679997,-10.867714590000105,52950.125952480004 2025-07-16,10:39:31.000,197,11068846,112765,0,1752662370,13783.891695409991,-11.100335880000785,52950.20979792 2025-07-16,10:39:32.000,197,11068790,112885,0,1752662371,13783.69634242,-11.107385010000144,52950.32857896 2025-07-16,10:39:33.000,197,11068883,112805,0,1752662372,13783.372999539999,-11.241318479995243,52950.44037288 2025-07-16,10:39:34.000,197,11068866,112685,0,1752662373,13782.881248910002,-11.354104559999541,52950.52421832001 2025-07-16,10:39:35.000,197,11068858,112685,0,1752662374,13782.739786400001,-11.530332809998072,52950.5871024 2025-07-16,10:39:36.000,197,11068761,112725,0,1752662375,13782.928403079997,-11.445743249998486,52950.63601224 2025-07-16,10:39:37.000,197,11068825,112685,0,1752662376,13783.157437619993,-11.220171089997166,52950.78972888001 2025-07-16,10:39:38.000,197,11068876,112845,0,1752662377,13783.45383526,-11.523283679998713,52950.817677360006 2025-07-16,10:39:39.000,197,11068828,112845,0,1752662378,13784.275665079993,-11.974428000001353,52950.985368240006 2025-07-16,10:39:40.000,197,11068827,112765,0,1752662379,13785.582509219988,-12.17885276999732,52951.153059120006 2025-07-16,10:39:41.000,197,11068813,112645,0,1752662380,13786.855671809994,-12.108361469996453,52951.27882728 2025-07-16,10:39:42.000,197,11068861,112925,0,1752662381,13787.643820079997,-11.833445399999619,52951.39062120001 2025-07-16,10:39:43.000,197,11068837,112525,0,1752662382,13787.879590930002,-11.72065931999532,52951.495428 2025-07-16,10:39:44.000,197,11068841,112605,0,1752662383,13788.22314273999,-11.283613259998674,52951.64914464001 2025-07-16,10:39:45.000,197,11068846,112685,0,1752662384,13788.250087979999,-11.354104559999541,52951.7399772 2025-07-16,10:39:46.000,197,11068802,112685,0,1752662385,13788.38481417999,-11.621971499997017,52951.90068096 2025-07-16,10:39:47.000,197,11068840,112805,0,1752662386,13788.721629679996,-11.664266280000447,52952.06138472001 2025-07-16,10:39:48.000,197,11068853,112365,0,1752662387,13789.287479719998,-11.77000322999811,52952.14523016 2025-07-16,10:39:49.000,197,11068874,112885,0,1752662388,13790.129518469992,-11.530332809998072,52952.38977936 2025-07-16,10:39:50.000,197,11068845,112725,0,1752662389,13790.72231374999,-10.797223289999238,52952.48061192 2025-07-16,10:39:51.000,197,11068780,112925,0,1752662390,13791.483516779997,-9.718706399995426,52952.718174 2025-07-16,10:39:52.000,197,11068887,112805,0,1752662391,13791.995476339995,-8.837565149995498,52952.927787600005 2025-07-16,10:39:53.000,197,11068794,112685,0,1752662392,13792.426600179992,-8.167897799998173,52953.06753000001 2025-07-16,10:39:54.000,197,11068816,112965,0,1752662393,13792.776888300003,-7.907079990000057,52953.333040560006 2025-07-16,10:39:55.000,197,11068873,112885,0,1752662394,13793.093494869994,-7.907079990000057,52953.528679920004 2025-07-16,10:39:56.000,197,11068903,112805,0,1752662395,13793.457255609996,-7.794293909995758,52953.68938368001 2025-07-16,10:39:57.000,197,11068866,112685,0,1752662396,13793.827752659992,-7.462984799996775,52953.91297152 2025-07-16,10:39:58.000,197,11068835,112685,0,1752662397,13794.231931259994,-6.807415709998168,52954.14354648001 2025-07-16,10:39:59.000,197,11068794,112925,0,1752662398,13794.35992114999,-5.792340989995864,52954.36014720001 2025-07-16,10:40:00.000,197,11068788,112685,0,1752662399,13794.178040779989,-4.727922359998047,52954.485915360005 2025-07-16,10:40:01.000,197,11068803,112725,0,1752662400,13793.861434209997,-3.5436685199965723,52954.64661912001 2025-07-16,10:40:02.000,197,11068867,113005,0,1752662401,13793.315793099995,-2.74711682999623,52954.81431000001 2025-07-16,10:40:03.000,197,11068881,112765,0,1752662402,13792.736470440002,-2.5074464099961915,52954.9540524 2025-07-16,10:40:04.000,197,11068816,112725,0,1752662403,13792.08978468,-2.6695763999960036,52955.06584632 2025-07-16,10:40:05.000,197,11068861,112685,0,1752662404,13791.914640619994,-3.0431802899984177,52955.18462736 2025-07-16,10:40:06.000,197,11068811,112885,0,1752662405,13791.827068589999,-3.064327679996495,52955.275459920005 2025-07-16,10:40:07.000,197,11068882,112845,0,1752662406,13791.409417369992,-2.8317063899958157,52955.324369760005 2025-07-16,10:40:08.000,197,11068818,113125,0,1752662407,13790.78967685,-3.0784259399952134,52955.373279600004 2025-07-16,10:40:09.000,197,11068811,112605,0,1752662408,13790.324871459998,-3.6635037300002296,52955.373279600004 2025-07-16,10:40:10.000,197,11068805,112685,0,1752662409,13790.257508360002,-4.156942829999025,52955.36629248001 2025-07-16,10:40:11.000,197,11068815,112885,0,1752662410,13790.230563119992,-4.368416730001627,52955.36629248001 2025-07-16,10:40:12.000,197,11068820,112885,0,1752662411,13789.988055959991,-4.453006290001213,52955.35231824 2025-07-16,10:40:13.000,197,11068814,112845,0,1752662412,13789.597349979995,-4.192188479995821,52955.34533112001 2025-07-16,10:40:14.000,197,11068765,112965,0,1752662413,13789.240325549988,-3.79038806999597,52955.24751144001 2025-07-16,10:40:15.000,197,11068793,112925,0,1752662414,13789.146017209998,-3.741044160000456,52955.13571752 2025-07-16,10:40:16.000,197,11068864,112725,0,1752662415,13789.287479719998,-3.8749776299955556,52955.06584632 2025-07-16,10:40:17.000,197,11068800,112485,0,1752662416,13789.52325056999,-3.6564546000008704,52955.058859200006 2025-07-16,10:40:18.000,197,11068778,112445,0,1752662417,13789.455887469994,-3.571865040001285,52954.96802664 2025-07-16,10:40:19.000,197,11068815,112605,0,1752662418,13789.166226139998,-3.5436685199965723,52954.940078160005 2025-07-16,10:40:20.000,197,11068815,112805,0,1752662419,13788.59363979,-3.6212089499967988,52954.870206960004 2025-07-16,10:40:21.000,197,11068849,112925,0,1752662420,13788.229879049999,-4.304974560000119,52954.821297120005 2025-07-16,10:40:22.000,197,11068823,112885,0,1752662421,13787.879590930002,-4.995789299995522,52954.71649032001 2025-07-16,10:40:23.000,197,11068812,113005,0,1752662422,13787.576456980001,-5.721849690002273,52954.59770928001 2025-07-16,10:40:24.000,197,11068807,112925,0,1752662423,13787.17227838,-6.137748360000842,52954.52783808001 2025-07-16,10:40:25.000,197,11068821,112725,0,1752662424,13786.862408119989,-6.215288790001068,52954.34617296 2025-07-16,10:40:26.000,197,11068858,112805,0,1752662425,13786.781572399988,-6.518401379995339,52954.23437904 2025-07-16,10:40:27.000,197,11068814,112645,0,1752662426,13787.10491527999,-6.814464839997527,52954.031752560004 2025-07-16,10:40:28.000,197,11068798,112845,0,1752662427,13787.630347459992,-7.096430040000996,52953.92694576001 2025-07-16,10:40:29.000,197,11068834,112845,0,1752662428,13788.209670119999,-7.582820010000432,52953.87803592001 2025-07-16,10:40:30.000,197,11068849,112725,0,1752662429,13788.687948129991,-7.942325639996852,52953.80816472001 2025-07-16,10:40:31.000,197,11068854,112765,0,1752662430,13789.193171379993,-7.900030860000697,52953.78021624 2025-07-16,10:40:32.000,197,11068815,112765,0,1752662431,13789.63103153,-7.5334760999976425,52953.72431928 2025-07-16,10:40:33.000,197,11068832,112605,0,1752662432,13789.799439279996,-7.0118404800014105,52953.71034504001 2025-07-16,10:40:34.000,197,11068804,113005,0,1752662433,13789.738812489995,-6.497253989997262,52953.696370800004 2025-07-16,10:40:35.000,197,11068854,112765,0,1752662434,13789.657976769995,-6.673482239995792,52953.668422320006 2025-07-16,10:40:36.000,197,11068834,112725,0,1752662435,13789.66471307999,-6.92020178999519,52953.598551120005 2025-07-16,10:40:37.000,197,11068788,112965,0,1752662436,13789.637767839995,-7.173970470001223,52953.61252536 2025-07-16,10:40:38.000,197,11068843,112685,0,1752662437,13789.78596665999,-6.983643959996698,52953.61951248001 2025-07-16,10:40:39.000,197,11068807,113005,0,1752662438,13789.577141049995,-6.518401379995339,52953.61951248001 2025-07-16,10:40:40.000,197,11068827,112965,0,1752662439,13789.70513093999,-6.4902048599979025,52953.63348672 2025-07-16,10:40:41.000,197,11068868,112805,0,1752662440,13789.66471307999,-6.722826149998582,52953.647460960005 2025-07-16,10:40:42.000,197,11068836,112765,0,1752662441,13789.66471307999,-6.934300050001184,52953.647460960005 2025-07-16,10:40:43.000,197,11068898,112485,0,1752662442,13789.54345949999,-6.997742219995416,52953.67540944 2025-07-16,10:40:44.000,197,11068817,112765,0,1752662443,13789.50977795,-7.1951178599993,52953.70335792 2025-07-16,10:40:45.000,197,11068798,112885,0,1752662444,13789.79270297,-7.681507829998736,52953.82213896 2025-07-16,10:40:46.000,197,11068856,112765,0,1752662445,13790.547169689999,-8.167897799998173,52953.90598440001 2025-07-16,10:40:47.000,197,11068845,112965,0,1752662446,13791.079338179996,-8.217241710000962,52953.97585560001 2025-07-16,10:40:48.000,197,11068879,112925,0,1752662447,13791.496989400002,-7.991669549999642,52954.07367528001 2025-07-16,10:40:49.000,197,11068777,113205,0,1752662448,13792.015685269995,-7.815441300001112,52954.19245632001 2025-07-16,10:40:50.000,197,11068860,112805,0,1752662449,13792.467018039992,-7.611016529997869,52954.3252116 2025-07-16,10:40:51.000,197,11068883,113045,0,1752662450,13792.810569849993,-7.293805679997604,52954.437005520005 2025-07-16,10:40:52.000,197,11068823,113085,0,1752662451,13793.10023117999,-7.385444369996549,52954.57674792001 2025-07-16,10:40:53.000,197,11068877,112965,0,1752662452,13793.336002029995,-7.392493499995908,52954.7793744 2025-07-16,10:40:54.000,197,11068830,112845,0,1752662453,13793.437046679996,-7.314953069995681,52955.00994936001 2025-07-16,10:40:55.000,197,11068851,113085,0,1752662454,13793.38315619999,-7.025938740000129,52955.2335372 2025-07-16,10:40:56.000,197,11068838,112885,0,1752662455,13793.571772880001,-6.321025739998731,52955.35231824 2025-07-16,10:40:57.000,197,11068866,112805,0,1752662456,13793.396628819995,-5.602014479998616,52955.50603488001 2025-07-16,10:40:58.000,197,11068823,112765,0,1752662457,13793.32252940999,-5.33414754000114,52955.60385456001 2025-07-16,10:40:59.000,197,11068791,112845,0,1752662458,13793.497673469996,-5.33414754000114,52955.708661360004 2025-07-16,10:41:00.000,197,11068873,112765,0,1752662459,13793.935533620002,-5.69365316999756,52955.946223440005 2025-07-16,10:41:01.000,197,11068829,112925,0,1752662460,13794.64284616999,-5.538572309997107,52956.09295296 2025-07-16,10:41:02.000,197,11068818,112965,0,1752662461,13794.878617019996,-5.397589709995373,52956.330515040005 2025-07-16,10:41:03.000,197,11068881,113125,0,1752662462,13794.70347295999,-5.242508850002196,52956.54012864001 2025-07-16,10:41:04.000,197,11068786,113005,0,1752662463,13794.44749318,-5.348245799999859,52956.679871039996 2025-07-16,10:41:05.000,197,11068884,112965,0,1752662464,13794.56874676,-5.348245799999859,52956.882497520004 2025-07-16,10:41:06.000,197,11068879,112765,0,1752662465,13795.047024769992,-5.045133209998312,52956.9803172 2025-07-16,10:41:07.000,197,11068778,112885,0,1752662466,13795.370367649994,-4.608087150001666,52957.24582776 2025-07-16,10:41:08.000,197,11068860,112805,0,1752662467,13795.76107362999,-4.192188479995821,52957.455441360005 2025-07-16,10:41:09.000,197,11068809,112445,0,1752662468,13796.057471269996,-3.9666163200017763,52957.63710648 2025-07-16,10:41:10.000,197,11068877,113125,0,1752662469,13796.084416509992,-4.220385000000533,52957.89562992 2025-07-16,10:41:11.000,197,11068905,113085,0,1752662470,13796.057471269996,-4.911199739995936,52958.03537232 2025-07-16,10:41:12.000,197,11068891,112805,0,1752662471,13795.86885459,-5.750046209999709,52958.30787 2025-07-16,10:41:13.000,197,11068810,112805,0,1752662472,13795.55898432999,-6.483155729998543,52958.42665104 2025-07-16,10:41:14.000,197,11068820,112725,0,1752662473,13795.350158719993,-7.336100460001035,52958.60132904001 2025-07-16,10:41:15.000,197,11068814,112845,0,1752662474,13795.430994439994,-8.160848669998813,52958.678187360005 2025-07-16,10:41:16.000,197,11068811,112765,0,1752662475,13795.814964109995,-8.844614280002133,52958.80395552 2025-07-16,10:41:17.000,197,11068843,112445,0,1752662476,13796.320187359997,-8.731828199997835,52958.9017752 2025-07-16,10:41:18.000,197,11068865,112605,0,1752662477,13796.771520129994,-8.337076919997344,52958.99959488 2025-07-16,10:41:19.000,197,11068791,112885,0,1752662478,13797.074654079996,-7.822490430000471,52959.10440168001 2025-07-16,10:41:20.000,197,11068824,112805,0,1752662479,13797.330633860001,-6.927250920001825,52959.195234239996 2025-07-16,10:41:21.000,197,11068846,112845,0,1752662480,13797.606822569993,-6.687580500001786,52959.27209256001 2025-07-16,10:41:22.000,197,11068789,112965,0,1752662481,13797.694394599988,-6.7510226699960185,52959.37689936 2025-07-16,10:41:23.000,197,11068821,112605,0,1752662482,13797.923429139999,-6.96954569999798,52959.38388648 2025-07-16,10:41:24.000,197,11068828,113125,0,1752662483,13798.051419029995,-7.300854809996963,52959.50965464001 2025-07-16,10:41:25.000,197,11068853,112605,0,1752662484,13798.361289289991,-7.611016529997869,52959.57952584001 2025-07-16,10:41:26.000,197,11068883,112845,0,1752662485,13798.839567299998,-7.857736079997267,52959.62843568001 2025-07-16,10:41:27.000,197,11068799,112765,0,1752662486,13799.910640590002,-7.55462348999572,52959.66337128 2025-07-16,10:41:28.000,197,11068836,112805,0,1752662487,13800.995186499997,-6.638236589998996,52959.733242480004 2025-07-16,10:41:29.000,197,11068863,112965,0,1752662488,13801.486937129994,-5.799390119995223,52959.94285608001 2025-07-16,10:41:30.000,197,11068854,113085,0,1752662489,13801.790071079995,-5.524474049998389,52960.089585600006 2025-07-16,10:41:31.000,197,11068871,113165,0,1752662490,13802.005633,-5.672505779999483,52960.24330224 2025-07-16,10:41:32.000,197,11068815,112725,0,1752662491,13802.295294329997,-6.074306189999334,52960.3690704 2025-07-16,10:41:33.000,197,11068840,112805,0,1752662492,13802.618637209998,-6.370369650001521,52960.5088128 2025-07-16,10:41:34.000,197,11068829,112885,0,1752662493,13802.99587056999,-6.581843549996847,52960.60663248 2025-07-16,10:41:35.000,197,11068807,112725,0,1752662494,13803.332686069996,-6.7369244099973,52960.74637488 2025-07-16,10:41:36.000,197,11068808,112845,0,1752662495,13803.433730719997,-6.631187459999637,52960.80227184001 2025-07-16,10:41:37.000,197,11068790,112765,0,1752662496,13803.069969979995,-5.778242729997146,52960.84419456 2025-07-16,10:41:38.000,197,11068845,112805,0,1752662497,13802.571483039988,-4.946445390000008,52960.79528472 2025-07-16,10:41:39.000,197,11068855,112685,0,1752662498,13802.019105619991,-4.29792543000076,52960.6485552 2025-07-16,10:41:40.000,197,11068846,112765,0,1752662499,13801.500409749999,-3.8608793699968373,52960.56470976001 2025-07-16,10:41:41.000,197,11068780,112765,0,1752662500,13801.123176389992,-3.853830239997478,52960.51579992001 2025-07-16,10:41:42.000,197,11068783,112725,0,1752662501,13800.80656982,-3.7057985099963844,52960.37605752001 2025-07-16,10:41:43.000,197,11068835,112845,0,1752662502,13800.35523704999,-3.6000615599987213,52960.21535376 2025-07-16,10:41:44.000,197,11068828,112725,0,1752662503,13799.930849520002,-3.593012429999362,52960.1245212 2025-07-16,10:41:45.000,197,11068823,112485,0,1752662504,13799.641188189991,-3.733995030001097,52959.99176592001 2025-07-16,10:41:46.000,197,11068814,112765,0,1752662505,13799.51993460999,-4.121697180002229,52959.76817808 2025-07-16,10:41:47.000,197,11068867,112685,0,1752662506,13799.688342360001,-4.5516941099995165,52959.62843568001 2025-07-16,10:41:48.000,197,11068834,112445,0,1752662507,13799.984739999993,-4.530546720001439,52959.43978344001 2025-07-16,10:41:49.000,197,11068794,112765,0,1752662508,13800.180092989998,-4.100549789996876,52959.40484784 2025-07-16,10:41:50.000,197,11068808,112365,0,1752662509,13800.301346569999,-3.7551424199991743,52959.27209256001 2025-07-16,10:41:51.000,197,11068892,112765,0,1752662510,13800.233983469989,-2.803509869998379,52959.07645320001 2025-07-16,10:41:52.000,197,11068829,112845,0,1752662511,13799.674869739996,-2.4440042400019593,52958.92972368 2025-07-16,10:41:53.000,197,11068858,112445,0,1752662512,13799.371735789995,-2.4651516300000367,52958.76901992001 2025-07-16,10:41:54.000,197,11068873,112805,0,1752662513,13799.095547079989,-2.267775989996153,52958.69914872001 2025-07-16,10:41:55.000,197,11068883,112725,0,1752662514,13798.853039919988,-2.225481209999998,52958.57338056001 2025-07-16,10:41:56.000,197,11068806,112765,0,1752662515,13798.496015489996,-1.8659755799963023,52958.40568968001 2025-07-16,10:41:57.000,197,11068799,112565,0,1752662516,13798.26024463999,-1.591059509999468,52958.28690864001 2025-07-16,10:41:58.000,197,11068861,112605,0,1752662517,13797.950374379994,-1.4571260399970924,52958.23101168 2025-07-16,10:41:59.000,197,11068827,112965,0,1752662518,13797.761757699998,-1.1540134499955457,52958.19607608001 2025-07-16,10:42:00.000,197,11068856,112725,0,1752662519,13797.788702939994,-1.062374759996601,52958.11223064 2025-07-16,10:42:01.000,197,11068851,112885,0,1752662520,13798.314135119996,-1.0553256299972418,52958.056333680004 2025-07-16,10:42:02.000,197,11068825,112885,0,1752662521,13798.933875639988,-1.1469643199961865,52958.077295040006 2025-07-16,10:42:03.000,197,11068851,112765,0,1752662522,13799.35826316999,-1.1046695400000317,52958.10524352 2025-07-16,10:42:04.000,197,11068800,112845,0,1752662523,13799.43909888999,-0.6323778299993137,52958.14017912 2025-07-16,10:42:05.000,197,11068823,112765,0,1752662524,13799.492989369995,-0.39975653999863425,52958.25197304 2025-07-16,10:42:06.000,197,11068826,112965,0,1752662525,13799.553616159996,-0.27992133000225294,52958.34979272 2025-07-16,10:42:07.000,197,11068847,112805,0,1752662526,13799.25721851999,0.051387780004006345,52958.36376696001 2025-07-16,10:42:08.000,197,11068882,112765,0,1752662527,13798.448861320001,0.7633499100047629,52958.37075408 2025-07-16,10:42:09.000,197,11068800,112765,0,1752662528,13797.573141020002,1.0100694600041606,52958.42665104 2025-07-16,10:42:10.000,197,11068864,112685,0,1752662529,13797.06118145999,1.0594133699996746,52958.40568968001 2025-07-16,10:42:11.000,197,11068824,112725,0,1752662530,13796.360605219998,1.65154029000405,52958.3777412 2025-07-16,10:42:12.000,197,11068835,112925,0,1752662531,13795.6061385,1.863014189999376,52958.342805600005 2025-07-16,10:42:13.000,197,11068847,112685,0,1752662532,13795.201959899998,1.5387542099997518,52958.342805600005 2025-07-16,10:42:14.000,197,11068830,112725,0,1752662533,13794.919034879997,1.0523642400003155,52958.32883136 2025-07-16,10:42:15.000,197,11068858,112805,0,1752662534,13794.743890819991,0.3192547200014815,52958.25197304 2025-07-16,10:42:16.000,197,11068797,112885,0,1752662535,13794.791044990001,-0.5759847899971646,52958.2030632 2025-07-16,10:42:17.000,197,11068781,112805,0,1752662536,13794.898825949997,-1.2104064899976947,52958.189088959996 2025-07-16,10:42:18.000,197,11068850,112765,0,1752662537,13794.952716430002,-1.8095825400014292,52958.0633208 2025-07-16,10:42:19.000,197,11068828,112885,0,1752662538,13795.020079529997,-2.472200759999396,52957.97248824 2025-07-16,10:42:20.000,197,11068863,112965,0,1752662539,13795.303004549998,-3.2264576699963072,52957.95152688001 2025-07-16,10:42:21.000,197,11068872,112685,0,1752662540,13795.72065576999,-3.6212089499967988,52957.9235784 2025-07-16,10:42:22.000,197,11068862,112765,0,1752662541,13796.246087949992,-3.88907589000155,52957.88165568001 2025-07-16,10:42:23.000,197,11068799,112805,0,1752662542,13796.535749279989,-3.945468929996423,52957.82575872 2025-07-16,10:42:24.000,197,11068854,112605,0,1752662543,13796.933191569995,-4.06530414000008,52957.78383600001 2025-07-16,10:42:25.000,197,11068804,112645,0,1752662544,13797.344106479992,-3.9666163200017763,52957.70697768 2025-07-16,10:42:26.000,197,11068820,112925,0,1752662545,13797.802175559998,-3.797437199995329,52957.71396480001 2025-07-16,10:42:27.000,197,11068822,112725,0,1752662546,13798.24677202,-3.6635037300002296,52957.72793904 2025-07-16,10:42:28.000,197,11068792,112885,0,1752662547,13798.650950620002,-3.593012429999362,52957.66505496001 2025-07-16,10:42:29.000,197,11068805,112525,0,1752662548,13798.826094679993,-3.5084228699997766,52957.66505496001 2025-07-16,10:42:30.000,197,11068808,112925,0,1752662549,13799.055129219989,-3.6071106899980805,52957.72793904 2025-07-16,10:42:31.000,197,11068829,112845,0,1752662550,13799.661397119991,-3.9172724099989864,52957.71396480001 2025-07-16,10:42:32.000,197,11068788,112525,0,1752662551,13800.132938819988,-3.9243215399983455,52957.65108072 2025-07-16,10:42:33.000,197,11068759,113005,0,1752662552,13800.409127529994,-3.846781109998119,52957.609158 2025-07-16,10:42:34.000,197,11068802,112805,0,1752662553,13800.69878885999,-3.536619389997213,52957.56024816 2025-07-16,10:42:35.000,197,11068810,112845,0,1752662554,13800.65837099999,-3.2969489699971746,52957.58120952 2025-07-16,10:42:36.000,197,11068854,112765,0,1752662555,13800.793097199996,-3.1489172399960808,52957.5392868 2025-07-16,10:42:37.000,197,11068744,112765,0,1752662556,13801.204012109993,-2.7612150900022243,52957.48338984 2025-07-16,10:42:38.000,197,11068791,112765,0,1752662557,13801.71597166999,-2.2889233800015063,52957.49037696 2025-07-16,10:42:39.000,197,11068843,112805,0,1752662558,13802.261612779992,-2.119744260002335,52957.52531256001 2025-07-16,10:42:40.000,197,11068830,112845,0,1752662559,13802.760099719999,-2.0844986099982634,52957.52531256001 2025-07-16,10:42:41.000,197,11068852,112725,0,1752662560,13803.110387839995,-2.126793390001694,52957.63011936 2025-07-16,10:42:42.000,197,11068785,112445,0,1752662561,13803.319213449991,-1.9717125300012412,52957.71396480001 2025-07-16,10:42:43.000,197,11068855,112965,0,1752662562,13803.440467029992,-1.7743368899973575,52957.78383600001 2025-07-16,10:42:44.000,197,11068827,112885,0,1752662563,13803.676237879998,-1.6333542899956228,52957.909604160006 2025-07-16,10:42:45.000,197,11068868,112965,0,1752662564,13803.891799799989,-1.5981086399988271,52957.93056552001 2025-07-16,10:42:46.000,197,11068845,112645,0,1752662565,13804.269033159995,-1.3936838699955842,52958.08428216 2025-07-16,10:42:47.000,197,11068814,112925,0,1752662566,13804.511540319996,-1.1046695400000317,52958.16114048 2025-07-16,10:42:48.000,197,11068872,112765,0,1752662567,13804.46438615,-0.9354904200008605,52958.26594728001 2025-07-16,10:42:49.000,197,11068883,113125,0,1752662568,13804.32292364,-0.8790973799987114,52958.40568968001 2025-07-16,10:42:50.000,197,11068792,112765,0,1752662569,13804.087152789994,-0.8227043399965623,52958.40568968001 2025-07-16,10:42:51.000,197,11068737,112765,0,1752662570,13803.817700389998,-0.8297534699959215,52958.45459952001 2025-07-16,10:42:52.000,197,11068850,112725,0,1752662571,13803.534775369997,-0.6676234799961094,52958.510496480005 2025-07-16,10:42:53.000,197,11068769,112765,0,1752662572,13803.04302474,-0.646476089998032,52958.46857376 2025-07-16,10:42:54.000,197,11068860,112965,0,1752662573,13802.436756839998,-0.9143430299955071,52958.48254800001 2025-07-16,10:42:55.000,197,11068790,112805,0,1752662574,13801.67555380999,-1.062374759996601,52958.49652224 2025-07-16,10:42:56.000,197,11068848,112765,0,1752662575,13800.948032330001,-1.0976204100006726,52958.391715440004 2025-07-16,10:42:57.000,197,11068822,112805,0,1752662576,13800.48322694,-1.4782734299951699,52958.32883136 2025-07-16,10:42:58.000,197,11068829,112965,0,1752662577,13800.37544597999,-1.8448281899982248,52958.21703744001 2025-07-16,10:42:59.000,197,11068841,112565,0,1752662578,13800.61795313999,-1.9435160099965287,52958.14716624001 2025-07-16,10:43:00.000,197,11068819,112645,0,1752662579,13800.900878159991,-1.8307299299995066,52958.189088959996 2025-07-16,10:43:01.000,197,11068844,112725,0,1752662580,13801.204012109993,-1.696796459997131,52958.08428216 2025-07-16,10:43:02.000,197,11068793,112445,0,1752662581,13801.466728199994,-1.7108947199958493,52958.09126928 2025-07-16,10:43:03.000,197,11068860,112765,0,1752662582,13801.749653219995,-1.9364668799971696,52958.0633208 2025-07-16,10:43:04.000,197,11068810,112485,0,1752662583,13802.093205029996,-2.281874250002147,52958.14716624001 2025-07-16,10:43:05.000,197,11068793,112845,0,1752662584,13802.483911009993,-2.584986839996418,52958.18210184 2025-07-16,10:43:06.000,197,11068772,112605,0,1752662585,13802.85440805999,-2.6202324900004896,52958.244985920006 2025-07-16,10:43:07.000,197,11068765,112645,0,1752662586,13803.366367620001,-2.8105589999977383,52958.30088288 2025-07-16,10:43:08.000,197,11068823,112885,0,1752662587,13803.777282529998,-3.014983770000981,52958.40568968001 2025-07-16,10:43:09.000,197,11068774,112765,0,1752662588,13804.13430695999,-3.275801579999097,52958.461586640005 2025-07-16,10:43:10.000,197,11068793,112805,0,1752662589,13804.44417722,-3.374489399997401,52958.60831616 2025-07-16,10:43:11.000,197,11068843,112845,0,1752662590,13804.551958179996,-3.43088243999955,52958.692161599996 2025-07-16,10:43:12.000,197,11068835,112965,0,1752662591,13804.653002829997,-3.6141598199974396,52958.80395552 2025-07-16,10:43:13.000,197,11068860,112805,0,1752662592,13804.821410579993,-3.952518059995782,52958.9017752 2025-07-16,10:43:14.000,197,11068763,112805,0,1752662593,13805.171698699989,-4.382514990000345,52959.00658200001 2025-07-16,10:43:15.000,197,11068843,112925,0,1752662594,13805.730812429996,-4.629234539999743,52959.09042744 2025-07-16,10:43:16.000,197,11068855,112645,0,1752662595,13806.108045790003,-4.608087150001666,52959.230169840004 2025-07-16,10:43:17.000,197,11068815,112845,0,1752662596,13806.417916049999,-4.593988889995671,52959.38388648 2025-07-16,10:43:18.000,197,11068807,112805,0,1752662597,13806.72105,-4.382514990000345,52959.48869328001 2025-07-16,10:43:19.000,197,11068792,112805,0,1752662598,13806.747995239995,-3.846781109998119,52959.59350008 2025-07-16,10:43:20.000,197,11068828,112965,0,1752662599,13806.081100549993,-3.3462928799999645,52959.69131976 2025-07-16,10:43:21.000,197,11068802,112485,0,1752662600,13805.407469549995,-3.4026859200021136,52959.72625536001 2025-07-16,10:43:22.000,197,11068866,112965,0,1752662601,13804.949400469988,-3.6494054700015113,52959.754203840006 2025-07-16,10:43:23.000,197,11068829,112765,0,1752662602,13804.733838549997,-4.135795440000948,52959.803113680005 2025-07-16,10:43:24.000,197,11068780,112805,0,1752662603,13804.30271471,-4.52349759000208,52959.90792048 2025-07-16,10:43:25.000,197,11068815,112645,0,1752662604,13803.965899209994,-5.038084079998953,52959.92888184 2025-07-16,10:43:26.000,197,11068772,112725,0,1752662605,13803.588665850002,-5.4962775300009525,52959.91490760001 2025-07-16,10:43:27.000,197,11068859,112685,0,1752662606,13802.98239795,-5.855783159997372,52959.88695912 2025-07-16,10:43:28.000,197,11068815,112765,0,1752662607,13802.355921119997,-6.292829220001295,52959.77516520001 2025-07-16,10:43:29.000,197,11068788,112605,0,1752662608,13801.830488939995,-6.758071799995378,52959.69131976 2025-07-16,10:43:30.000,197,11068773,112805,0,1752662609,13801.439782959998,-6.997742219995416,52959.66337128 2025-07-16,10:43:31.000,197,11068777,112765,0,1752662610,13801.534091299989,-7.1951178599993,52959.53760312001 2025-07-16,10:43:32.000,197,11068828,112685,0,1752662611,13802.04605086,-7.300854809996963,52959.48170616 2025-07-16,10:43:33.000,197,11068799,112685,0,1752662612,13802.847671749994,-7.322002200002316,52959.43279632 2025-07-16,10:43:34.000,197,11068791,113045,0,1752662613,13803.669501570002,-7.3783952399971895,52959.43279632 2025-07-16,10:43:35.000,197,11068825,112925,0,1752662614,13804.35660518999,-7.540525229997002,52959.530616 2025-07-16,10:43:36.000,197,11068845,112725,0,1752662615,13804.760783789992,-7.4841321900021285,52959.62843568001 2025-07-16,10:43:37.000,197,11068829,112805,0,1752662616,13804.949400469988,-7.441837409998698,52959.7402296 2025-07-16,10:43:38.000,197,11068764,112685,0,1752662617,13805.131280839989,-7.6956060899974545,52959.84503640001 2025-07-16,10:43:39.000,197,11068857,112605,0,1752662618,13805.218852869999,-8.026915199996438,52959.93586896 2025-07-16,10:43:40.000,197,11068853,112805,0,1752662619,13805.178435009999,-8.118553889995383,52960.1245212 2025-07-16,10:43:41.000,197,11068770,112645,0,1752662620,13805.151489769989,-8.245438229998399,52960.18041816001 2025-07-16,10:43:42.000,197,11068790,113045,0,1752662621,13804.969609399988,-8.273634749995836,52960.3341348 2025-07-16,10:43:43.000,197,11068806,112805,0,1752662622,13804.3633415,-8.5908455999961,52960.404006000004 2025-07-16,10:43:44.000,197,11068833,112845,0,1752662623,13803.649292640002,-9.168874260001758,52960.41099312 2025-07-16,10:43:45.000,197,11068796,112765,0,1752662624,13803.029552119995,-9.930180299998028,52960.48785144 2025-07-16,10:43:46.000,197,11068796,113045,0,1752662625,13802.739890789999,-10.867714590000105,52960.44592872001 2025-07-16,10:43:47.000,197,11068849,112925,0,1752662626,13802.77357233999,-11.396399339995696,52960.44592872001 2025-07-16,10:43:48.000,197,11068860,112605,0,1752662627,13802.780308649999,-11.523283679998713,52960.355096160005 2025-07-16,10:43:49.000,197,11068846,112805,0,1752662628,13802.598428279998,-11.657217150001088,52960.34112192 2025-07-16,10:43:50.000,197,11068813,113045,0,1752662629,13802.389602670002,-11.918034959999204,52960.257276480006 2025-07-16,10:43:51.000,197,11068829,112725,0,1752662630,13802.349184810002,-12.207049290002033,52960.11054696001 2025-07-16,10:43:52.000,197,11068792,112765,0,1752662631,13802.477174699998,-12.383277540000563,52960.05465 2025-07-16,10:43:53.000,197,11068798,112605,0,1752662632,13802.551274109988,-12.397375799999281,52959.90792048 2025-07-16,10:43:54.000,197,11068788,112885,0,1752662633,13802.787044959994,-12.207049290002033,52959.89394624001 2025-07-16,10:43:55.000,197,11068817,112605,0,1752662634,13803.238377729991,-11.960329739995359,52959.8101008 2025-07-16,10:43:56.000,197,11068816,112765,0,1752662635,13803.810964079988,-11.685413669998525,52959.72625536001 2025-07-16,10:43:57.000,197,11068811,112525,0,1752662636,13804.632793899997,-11.55148019999615,52959.71926824 2025-07-16,10:43:58.000,197,11068835,112805,0,1752662637,13805.35357906999,-11.297711519997392,52959.71926824 2025-07-16,10:43:59.000,197,11068791,113165,0,1752662638,13805.764493980001,-10.705584600000293,52959.803113680005 2025-07-16,10:44:00.000,197,11068791,112765,0,1752662639,13805.845329700001,-9.951327689996106,52959.86599776 2025-07-16,10:44:01.000,197,11068846,112645,0,1752662640,13805.649976709996,-9.302807729996857,52959.88695912 2025-07-16,10:44:02.000,197,11068780,112845,0,1752662641,13805.629767779996,-8.851663410001493,52959.949843200004 2025-07-16,10:44:03.000,197,11068817,112725,0,1752662642,13805.68365826,-8.520354299995233,52960.019714400005 2025-07-16,10:44:04.000,197,11068846,112685,0,1752662643,13805.690394569996,-8.245438229998399,52960.068624240004 2025-07-16,10:44:05.000,197,11068838,112405,0,1752662644,13805.744285050001,-7.998718679999001,52960.18041816001 2025-07-16,10:44:06.000,197,11068832,112765,0,1752662645,13805.858802319992,-7.871834339995985,52960.22234088 2025-07-16,10:44:07.000,197,11068830,112805,0,1752662646,13805.818384459992,-7.632163919995946,52960.27125072 2025-07-16,10:44:08.000,197,11068860,112685,0,1752662647,13805.751021359996,-7.42069002000062,52960.38304464 2025-07-16,10:44:09.000,197,11068776,112605,0,1752662648,13805.717339809991,-7.399542629995267,52960.41099312 2025-07-16,10:44:10.000,197,11068783,112765,0,1752662649,13805.804911840001,-7.540525229997002,52960.48086432 2025-07-16,10:44:11.000,197,11068809,113125,0,1752662650,13805.831857079997,-7.709704349996173,52960.52977416 2025-07-16,10:44:12.000,197,11068780,112725,0,1752662651,13805.872274939997,-7.815441300001112,52960.620606720004 2025-07-16,10:44:13.000,197,11068800,112685,0,1752662652,13805.885747560002,-7.970522160001565,52960.58567112001 2025-07-16,10:44:14.000,197,11068779,112845,0,1752662653,13806.054155309997,-8.01281693999772,52960.61361960001 2025-07-16,10:44:15.000,197,11068800,112685,0,1752662654,13806.202354129993,-8.033964329995797,52960.72541352 2025-07-16,10:44:16.000,197,11068827,112725,0,1752662655,13806.242771989993,-8.083308239998587,52960.71143928001 2025-07-16,10:44:17.000,197,11068838,113045,0,1752662656,13806.202354129993,-8.033964329995797,52960.74637488 2025-07-16,10:44:18.000,197,11068844,112685,0,1752662657,13806.188881509988,-8.252487359997758,52960.88611728 2025-07-16,10:44:19.000,197,11068788,112645,0,1752662658,13806.397707119999,-8.555599949999305,52960.9629756 2025-07-16,10:44:20.000,197,11068855,112765,0,1752662659,13806.465070219994,-8.351175179996062,52961.04682104001 2025-07-16,10:44:21.000,197,11068795,113085,0,1752662660,13806.289926159989,-7.900030860000697,52961.13765360001 2025-07-16,10:44:22.000,197,11068796,112605,0,1752662661,13806.128254720003,-7.822490430000471,52961.263421760006 2025-07-16,10:44:23.000,197,11068782,112605,0,1752662662,13806.114782099998,-7.935276509997493,52961.312331600006 2025-07-16,10:44:24.000,197,11068840,112685,0,1752662663,13806.081100549993,-7.892981730001338,52961.37521568 2025-07-16,10:44:25.000,197,11068875,112605,0,1752662664,13806.101309479993,-8.153799539999454,52961.480022480006 2025-07-16,10:44:26.000,197,11068819,112885,0,1752662665,13806.074364239998,-8.372322570001415,52961.59181640001 2025-07-16,10:44:27.000,197,11068799,112845,0,1752662666,13806.094573169998,-8.41461734999757,52961.696623200005 2025-07-16,10:44:28.000,197,11068826,112685,0,1752662667,13805.926165420002,-8.203143450002244,52961.766494400006 2025-07-16,10:44:29.000,197,11068794,112645,0,1752662668,13805.629767779996,-8.05511172000115,52961.80143 2025-07-16,10:44:30.000,197,11068792,112725,0,1752662669,13805.528723129995,-8.19609431999561,52961.913223920004 2025-07-16,10:44:31.000,197,11068815,112805,0,1752662670,13805.31989752,-8.400519089998852,52961.88527544001 2025-07-16,10:44:32.000,197,11068861,112965,0,1752662671,13805.111071909989,-8.59789472999546,52961.99008224 2025-07-16,10:44:33.000,197,11068773,112885,0,1752662672,13804.915718919998,-8.724779069998476,52962.05296632001 2025-07-16,10:44:34.000,197,11068869,112685,0,1752662673,13804.828146890002,-8.781172110000625,52961.94815952 2025-07-16,10:44:35.000,197,11068754,112885,0,1752662674,13804.720365929992,-8.795270369999344,52961.97610800001 2025-07-16,10:44:36.000,197,11068849,112885,0,1752662675,13804.585639730001,-8.795270369999344,52961.9411724 2025-07-16,10:44:37.000,197,11068836,112925,0,1752662676,13804.3633415,-8.809368629998062,52961.92719816001 2025-07-16,10:44:38.000,197,11068796,113005,0,1752662677,13803.999580759999,-9.013793400001305,52961.815404240006 2025-07-16,10:44:39.000,197,11068760,112565,0,1752662678,13803.777282529998,-9.309856859996216,52961.7315588 2025-07-16,10:44:40.000,197,11068785,112765,0,1752662679,13803.608874780002,-9.535429019997537,52961.73854592001 2025-07-16,10:44:41.000,197,11068829,112685,0,1752662680,13803.467412270002,-9.817394220001006,52961.67566184 2025-07-16,10:44:42.000,197,11068808,112685,0,1752662681,13803.541511679992,-10.155752459999349,52961.70361032 2025-07-16,10:44:43.000,197,11068800,112845,0,1752662682,13803.656028949998,-10.55050373999984,52961.67566184 2025-07-16,10:44:44.000,197,11068774,112765,0,1752662683,13803.656028949998,-10.649191559998144,52961.57085504001 2025-07-16,10:44:45.000,197,11068816,112645,0,1752662684,13803.676237879998,-10.585749389996636,52961.60579064 2025-07-16,10:44:46.000,197,11068844,112685,0,1752662685,13803.770546219988,-10.585749389996636,52961.57085504001 2025-07-16,10:44:47.000,197,11068830,112765,0,1752662686,13804.13430695999,-10.684437210002216,52961.57085504001 2025-07-16,10:44:48.000,197,11068856,112685,0,1752662687,13804.700156999992,-10.684437210002216,52961.59181640001 2025-07-16,10:44:49.000,197,11068769,112765,0,1752662688,13805.286215969994,451.0053812699989,52961.598803520006 2025-07-16,10:44:50.000,197,11068793,112885,0,1752662689,13805.528723129995,-10.670338949996221,52961.6616876 2025-07-16,10:44:51.000,197,11068847,112805,0,1752662690,13805.6432404,-10.67738807999558,52961.745533040004 2025-07-16,10:44:52.000,197,11068801,112925,0,1752662691,13805.710603499996,-10.635093299999426,52961.68963608001 2025-07-16,10:44:53.000,197,11068815,112885,0,1752662692,13805.986792210002,-10.620995040000707,52961.78046864 2025-07-16,10:44:54.000,197,11068855,112765,0,1752662693,13806.296662469998,-10.487061569998332,52961.87828832 2025-07-16,10:44:55.000,197,11068781,112805,0,1752662694,13806.61326903999,-10.233292889999575,52961.92719816001 2025-07-16,10:44:56.000,197,11068789,112685,0,1752662695,13806.875985129991,-9.951327689996106,52962.0110436 2025-07-16,10:44:57.000,197,11068848,112845,0,1752662696,13807.003975020001,-9.761001179998857,52962.1158504 2025-07-16,10:44:58.000,197,11068774,112445,0,1752662697,13807.226273250002,-9.824443350000365,52962.16476024 2025-07-16,10:44:59.000,197,11068878,112885,0,1752662698,13807.576561369999,-9.951327689996106,52962.23463144 2025-07-16,10:45:00.000,197,11068843,112925,0,1752662699,13807.967267349995,-9.972475080001459,52962.28354128 2025-07-16,10:45:01.000,197,11068794,112525,0,1752662700,13808.277137609992,-10.028868119996332,52962.42328368 2025-07-16,10:45:02.000,197,11068842,112765,0,1752662701,13808.371445949997,-10.000671599998896,52962.50712912001 2025-07-16,10:45:03.000,197,11068803,113045,0,1752662702,13808.566798939988,-10.113457679995918,52962.50712912001 2025-07-16,10:45:04.000,197,11068818,112925,0,1752662703,13808.735206689998,-10.198047239995503,52962.54905184 2025-07-16,10:45:05.000,197,11068871,112725,0,1752662704,13808.634162039998,-9.951327689996106,52962.632897280004 2025-07-16,10:45:06.000,197,11068843,112925,0,1752662705,13808.378182259992,-9.789197699996294,52962.62591016001 2025-07-16,10:45:07.000,197,11068871,112765,0,1752662706,13808.196301889991,-9.63411683999584,52962.5700132 2025-07-16,10:45:08.000,197,11068875,112485,0,1752662707,13807.83927746,-9.542478149996896,52962.66783288 2025-07-16,10:45:09.000,197,11068826,112845,0,1752662708,13807.441835169993,-9.63411683999584,52962.72372984001 2025-07-16,10:45:10.000,197,11068822,112885,0,1752662709,13807.233009559997,-9.91608203999931,52962.7097556 2025-07-16,10:45:11.000,197,11068782,112565,0,1752662710,13807.091547049997,-10.254440279997652,52962.69578136001 2025-07-16,10:45:12.000,197,11068796,112485,0,1752662711,13807.064601810001,-10.26853853999637,52962.7097556 2025-07-16,10:45:13.000,197,11068799,112525,0,1752662712,13806.727786309995,-9.979524210000818,52962.68879424 2025-07-16,10:45:14.000,197,11068815,112885,0,1752662713,13806.316871399998,-9.90903290999995,52962.653858640006 2025-07-16,10:45:15.000,197,11068804,112805,0,1752662714,13805.912692799997,-9.993622469999536,52962.653858640006 2025-07-16,10:45:16.000,197,11068865,112885,0,1752662715,13805.589349919996,-10.134605070001271,52962.55603896001 2025-07-16,10:45:17.000,197,11068789,112765,0,1752662716,13805.367051689995,-10.26853853999637,52962.55603896001 2025-07-16,10:45:18.000,197,11068776,112845,0,1752662717,13805.178435009999,-10.402472009998746,52962.47918064001 2025-07-16,10:45:19.000,197,11068812,112685,0,1752662718,13805.117808219999,-10.620995040000707,52962.416296560004 2025-07-16,10:45:20.000,197,11068756,112805,0,1752662719,13805.084126669994,-10.684437210002216,52962.3953352 2025-07-16,10:45:21.000,197,11068787,112885,0,1752662720,13805.097599289998,-10.818370679997315,52962.35341248 2025-07-16,10:45:22.000,197,11068788,112805,0,1752662721,13805.205380249994,-10.938205890000972,52962.325464 2025-07-16,10:45:23.000,197,11068790,112685,0,1752662722,13805.42094217,-11.086237620002066,52962.27655416 2025-07-16,10:45:24.000,197,11068813,112845,0,1752662723,13806.033946379997,-11.220171089997166,52962.24161856001 2025-07-16,10:45:25.000,197,11068820,112845,0,1752662724,13806.77494047999,-11.290662389998033,52962.2555928 2025-07-16,10:45:26.000,197,11068792,112925,0,1752662725,13807.664133399994,-11.36820281999826,52962.30450264 2025-07-16,10:45:27.000,197,11068819,112765,0,1752662726,13808.357973329992,-11.403448470002331,52962.367386720005 2025-07-16,10:45:28.000,197,11068860,112805,0,1752662727,13809.01813171,-11.36820281999826,52962.3953352 2025-07-16,10:45:29.000,197,11068843,112645,0,1752662728,13809.395365069991,-11.114434139999503,52962.50712912001 2025-07-16,10:45:30.000,197,11068849,112725,0,1752662729,13809.698499019993,-10.719682859999011,52962.54905184 2025-07-16,10:45:31.000,197,11068792,112765,0,1752662730,13809.914060939998,-10.296735060001083,52962.59097456 2025-07-16,10:45:32.000,197,11068797,112725,0,1752662731,13810.23066750999,-10.09231028999784,52962.653858640006 2025-07-16,10:45:33.000,197,11068826,112965,0,1752662732,13810.601164560001,-9.9654259500021,52962.67482000001 2025-07-16,10:45:34.000,197,11068823,112645,0,1752662733,13810.870616959997,-9.711657269996067,52962.83552376 2025-07-16,10:45:35.000,197,11068834,112805,0,1752662734,13811.005343159988,-9.5072325000001,52962.90539496 2025-07-16,10:45:36.000,197,11068841,112845,0,1752662735,13811.220905079994,-9.486085110002023,52962.97526616 2025-07-16,10:45:37.000,197,11068810,112925,0,1752662736,13811.625083679995,-9.51428162999946,52963.06609872 2025-07-16,10:45:38.000,197,11068801,112805,0,1752662737,13812.426704569989,452.23897902000317,52963.2337896 2025-07-16,10:45:39.000,197,11068816,112725,0,1752662738,13813.376524279993,-9.486085110002023,52963.38051912 2025-07-16,10:45:40.000,197,11068854,112845,0,1752662739,13814.104045759996,-9.352151639999647,52963.63205544001 2025-07-16,10:45:41.000,197,11068785,112605,0,1752662740,13814.622741630003,-9.126579479998327,52963.82070768001 2025-07-16,10:45:42.000,197,11068789,112565,0,1752662741,13814.959557129994,-8.950351229999796,52964.05826976 2025-07-16,10:45:43.000,197,11068869,112885,0,1752662742,13814.885457719989,-8.745926459996554,52964.25390912001 2025-07-16,10:45:44.000,197,11068824,112845,0,1752662743,13814.535169599993,-8.661336899996968,52964.40063864001 2025-07-16,10:45:45.000,197,11068765,113045,0,1752662744,13814.171408859991,-8.626091250000172,52964.65217496 2025-07-16,10:45:46.000,197,11068833,113085,0,1752662745,13813.693130849999,-8.548550819999946,52964.812878720004 2025-07-16,10:45:47.000,197,11068887,112885,0,1752662746,13813.194643909992,-8.478059519999078,52964.95262112001 2025-07-16,10:45:48.000,197,11068865,112925,0,1752662747,13812.87803734,-8.576747339997382,52965.09236352001 2025-07-16,10:45:49.000,197,11068788,112805,0,1752662748,13812.73657483,-8.703631680000399,52965.21114456001 2025-07-16,10:45:50.000,197,11068822,112765,0,1752662749,13812.561430769994,-8.513305169995874,52965.32992560001 2025-07-16,10:45:51.000,197,11068836,112805,0,1752662750,13812.413231949999,-8.42166647999693,52965.40678392001 2025-07-16,10:45:52.000,197,11068831,112525,0,1752662751,13812.291978369998,-8.41461734999757,52965.42774528001 2025-07-16,10:45:53.000,197,11068744,112685,0,1752662752,13812.224615269988,-8.203143450002244,52965.504603600006 2025-07-16,10:45:54.000,197,11068835,112965,0,1752662753,13812.002317040002,-7.885932600001979,52965.57447480001 2025-07-16,10:45:55.000,197,11068788,112725,0,1752662754,13811.53751165,-7.7449500000002445,52965.602423280005 2025-07-16,10:45:56.000,197,11068815,112925,0,1752662755,13811.47014854999,-7.773146519997681,52965.64434600001 2025-07-16,10:45:57.000,197,11068855,112805,0,1752662756,13811.301740799994,-7.836588689999189,52965.62338464001 2025-07-16,10:45:58.000,197,11068851,112645,0,1752662757,13811.30847710999,-8.048062590001791,52965.61639752001 2025-07-16,10:45:59.000,197,11068852,112685,0,1752662758,13811.53751165,-8.28773301000183,52965.65832024 2025-07-16,10:46:00.000,197,11068758,112765,0,1752662759,13811.67897416,-8.273634749995836,52965.66530736001 2025-07-16,10:46:01.000,197,11068829,112805,0,1752662760,13811.726128329996,-8.315929529999266,52965.70024296 2025-07-16,10:46:02.000,197,11068799,112725,0,1752662761,13811.961899180002,-8.351175179996062,52965.721204320005 2025-07-16,10:46:03.000,197,11068792,113085,0,1752662762,13812.190933719998,-8.259536489997117,52965.76312704001 2025-07-16,10:46:04.000,197,11068858,112965,0,1752662763,13812.48733135999,-8.18199605999689,52965.73517856 2025-07-16,10:46:05.000,197,11068851,112805,0,1752662764,13812.985818299996,-7.871834339995985,52965.76312704001 2025-07-16,10:46:06.000,197,11068793,112885,0,1752662765,13813.410205829998,-7.632163919995946,52965.81203688001 2025-07-16,10:46:07.000,197,11068783,112885,0,1752662766,13813.70660346999,-7.427739149999979,52965.78408840001 2025-07-16,10:46:08.000,197,11068801,112805,0,1752662767,13813.85480229,-7.1175774299990735,52965.87492096 2025-07-16,10:46:09.000,197,11068792,112805,0,1752662768,13813.841329669995,-6.927250920001825,52965.839985360006 2025-07-16,10:46:10.000,197,11068851,112925,0,1752662769,13813.740285019994,-6.877907009999035,52965.91684368 2025-07-16,10:46:11.000,197,11068772,112765,0,1752662770,13813.88848383999,-6.877907009999035,52965.91684368 2025-07-16,10:46:12.000,197,11068788,112885,0,1752662771,13814.02994634999,-6.722826149998582,52965.94479216 2025-07-16,10:46:13.000,197,11068839,112805,0,1752662772,13813.93563801,-6.56069615999877,52965.91684368 2025-07-16,10:46:14.000,197,11068797,112685,0,1752662773,13813.800911809994,-6.33512399999745,52965.86793384 2025-07-16,10:46:15.000,197,11068871,112565,0,1752662774,13813.531459409998,-6.236436179999146,52965.9238308 2025-07-16,10:46:16.000,197,11068844,112805,0,1752662775,13813.262007010002,-6.454959210001107,52965.97274064 2025-07-16,10:46:17.000,197,11068867,112845,0,1752662776,13813.315897489992,-6.884956139998394,52965.993702 2025-07-16,10:46:18.000,197,11068799,112685,0,1752662777,13813.551668339998,-7.286756549998245,52966.07754744001 2025-07-16,10:46:19.000,197,11068786,112765,0,1752662778,13814.164672549996,-7.406591760001902,52966.01466336 2025-07-16,10:46:20.000,197,11068866,112805,0,1752662779,13814.649686869998,-7.166921340001863,52966.16838000001 2025-07-16,10:46:21.000,197,11068854,112845,0,1752662780,13815.060601779995,-6.9061035299964715,52966.16838000001 2025-07-16,10:46:22.000,197,11068839,112845,0,1752662781,13815.121228569995,-6.765120930002013,52966.19632848001 2025-07-16,10:46:23.000,197,11068814,112765,0,1752662782,13814.94608450999,-6.934300050001184,52966.24523832001 2025-07-16,10:46:25.000,197,11068815,112565,0,1752662784,13814.548642219997,-7.575770880001073,52966.2382512 2025-07-16,10:46:26.000,197,11068858,112685,0,1752662785,13814.427388639997,-7.963473030002206,52966.24523832001 2025-07-16,10:46:27.000,197,11068861,113045,0,1752662786,13814.312871369992,-8.449863000001642,52966.21728984001 2025-07-16,10:46:28.000,197,11068823,112725,0,1752662787,13814.474542809992,-8.922154709995084,52966.21728984001 2025-07-16,10:46:29.000,197,11068823,112765,0,1752662788,13814.919139269994,-9.020842530000664,52966.16838000001 2025-07-16,10:46:30.000,197,11068813,112765,0,1752662789,13815.350263109991,-9.0490390499981,52966.154405760004 2025-07-16,10:46:31.000,197,11068875,112765,0,1752662790,13815.754441709993,-9.041989919998741,52966.154405760004 2025-07-16,10:46:32.000,197,11068834,112805,0,1752662791,13816.21251079,-8.985596879996592,52966.16139288 2025-07-16,10:46:33.000,197,11068811,112965,0,1752662792,13816.771624519992,-8.971498619997874,52966.18235424 2025-07-16,10:46:34.000,197,11068854,112645,0,1752662793,13817.290320389999,-8.717729939999117,52966.21030272 2025-07-16,10:46:35.000,197,11068826,112725,0,1752662794,13817.910060909991,-8.033964329995797,52966.28017392 2025-07-16,10:46:36.000,197,11068806,112725,0,1752662795,13818.395075229993,-7.216265249997377,52966.36401936001 2025-07-16,10:46:37.000,197,11068885,112925,0,1752662796,13818.900298479995,-6.462008340000466,52966.45485192001 2025-07-16,10:46:38.000,197,11068843,112765,0,1752662797,13818.981134199996,-5.7570953399990685,52966.53171024001 2025-07-16,10:46:39.000,197,11068832,112485,0,1752662798,13819.082178849996,-5.404638840002008,52966.657478400004 2025-07-16,10:46:40.000,197,11068837,112805,0,1752662799,13819.061969919996,-5.404638840002008,52966.8321564 2025-07-16,10:46:41.000,197,11068836,112805,0,1752662800,13819.001343129996,-5.510375789999671,52966.98587304001 2025-07-16,10:46:42.000,197,11068791,112805,0,1752662801,13819.115860400001,-5.587916219999897,52967.13958968 2025-07-16,10:46:43.000,197,11068828,112685,0,1752662802,13819.230377669992,-5.503326660000312,52967.33522904 2025-07-16,10:46:44.000,197,11068844,112445,0,1752662803,13819.479621140003,-5.552670569995826,52967.41208736 2025-07-16,10:46:45.000,197,11068836,112525,0,1752662804,13820.04547117999,-5.425786230000085,52967.67759792001 2025-07-16,10:46:46.000,197,11068871,112885,0,1752662805,13820.597848600002,-5.10857537999982,52967.81734032 2025-07-16,10:46:47.000,197,11068825,112725,0,1752662806,13820.948136719999,-4.7631680100021185,52967.950095600005 2025-07-16,10:46:48.000,197,11068873,112685,0,1752662807,13821.17043495,-4.4459571600018535,52968.08285088 2025-07-16,10:46:49.000,197,11068834,112725,0,1752662808,13821.22432542999,-4.319072819998837,52968.25054176 2025-07-16,10:46:50.000,197,11068857,112765,0,1752662809,13821.32537007999,-4.382514990000345,52968.46015536 2025-07-16,10:46:51.000,197,11068841,112645,0,1752662810,13821.588086169992,-4.516448459995445,52968.59291064001 2025-07-16,10:46:52.000,197,11068814,112805,0,1752662811,13821.682394509997,-4.544644980000157,52968.76060152001 2025-07-16,10:46:53.000,197,11068861,112765,0,1752662812,13821.648712959992,-4.4248097699965,52968.858421200006 2025-07-16,10:46:54.000,197,11068807,112565,0,1752662813,13821.641976649997,-4.156942829999025,52968.90034392001 2025-07-16,10:46:55.000,197,11068884,112645,0,1752662814,13821.756493920002,-4.044156750002003,52969.08899616 2025-07-16,10:46:56.000,197,11068843,112605,0,1752662815,13821.830593329993,-3.994812839999213,52969.1029704 2025-07-16,10:46:57.000,197,11068810,112685,0,1752662816,13821.682394509997,-3.994812839999213,52969.172841600004 2025-07-16,10:46:58.000,197,11068850,112645,0,1752662817,13821.24453435999,-4.044156750002003,52969.22175144 2025-07-16,10:46:59.000,197,11068851,112805,0,1752662818,13820.772992659993,-4.19923760999518,52969.22175144 2025-07-16,10:47:00.000,197,11068778,112765,0,1752662819,13820.442913469997,-4.4248097699965,52969.242712800005 2025-07-16,10:47:01.000,197,11068824,112765,0,1752662820,13820.180197379996,-4.593988889995671,52969.24969992 2025-07-16,10:47:02.000,197,11068759,112445,0,1752662821,13820.038734869995,-4.798413659998914,52969.22175144 2025-07-16,10:47:03.000,197,11068863,112845,0,1752662822,13820.27450572,-4.791364529999555,52969.172841600004 2025-07-16,10:47:04.000,197,11068843,112685,0,1752662823,13820.591112289992,-4.572841499997594,52969.17982872 2025-07-16,10:47:05.000,197,11068856,112765,0,1752662824,13820.820146829989,-4.2908763000014005,52969.16585448001 2025-07-16,10:47:06.000,197,11068846,112845,0,1752662825,13821.04918137,-4.171041089997743,52969.09598328001 2025-07-16,10:47:07.000,197,11068795,113045,0,1752662826,13821.507250449991,-3.945468929996423,52969.15886736 2025-07-16,10:47:08.000,197,11068852,112645,0,1752662827,13822.18088144999,-3.487275480001699,52969.13091888 2025-07-16,10:47:09.000,197,11068835,112605,0,1752662828,13822.51096064,-2.902197689996683,52969.22873856 2025-07-16,10:47:10.000,197,11068849,112645,0,1752662829,13822.58506004999,-2.5497411899996223,52969.29860976 2025-07-16,10:47:11.000,197,11068816,112805,0,1752662830,13822.67263208,-2.324169029998302,52969.29860976 2025-07-16,10:47:12.000,197,11068755,112805,0,1752662831,13822.58506004999,-1.9505651399958879,52969.38245520001 2025-07-16,10:47:13.000,197,11068867,112805,0,1752662832,13822.376234439995,-1.492371690001164,52969.46630064 2025-07-16,10:47:14.000,197,11068814,112765,0,1752662833,13822.106782039999,-0.9918834599957336,52969.49424912 2025-07-16,10:47:15.000,197,11068869,112805,0,1752662834,13821.796911780002,-0.8438517300019157,52969.50123624001 2025-07-16,10:47:16.000,197,11068826,112725,0,1752662835,13821.924901669998,-0.9707360699976562,52969.58508168 2025-07-16,10:47:17.000,197,11068873,112725,0,1752662836,13822.396443369995,-1.1328660599974683,52969.62001728001 2025-07-16,10:47:18.000,197,11068856,112685,0,1752662837,13822.807358279992,-1.1046695400000317,52969.66194 2025-07-16,10:47:19.000,197,11068775,112765,0,1752662838,13822.901666619997,-1.0553256299972418,52969.71783696001 2025-07-16,10:47:20.000,197,11068843,112685,0,1752662839,13822.739995179996,-1.0412273699985235,52969.78072104 2025-07-16,10:47:21.000,197,11068806,112605,0,1752662840,13822.30887134,-0.9918834599957336,52969.87854072 2025-07-16,10:47:22.000,197,11068853,112885,0,1752662841,13821.796911780002,-1.11876779999875,52969.92745056 2025-07-16,10:47:23.000,197,11068822,112485,0,1752662842,13821.25127067,-1.3725364799975068,52969.95539904001 2025-07-16,10:47:24.000,197,11068842,113045,0,1752662843,13820.894246239994,-1.6051577699981863,52970.01828312 2025-07-16,10:47:25.000,197,11068804,112445,0,1752662844,13820.759520039988,-1.7602386299986392,52970.01828312 2025-07-16,10:47:26.000,197,11068816,112765,0,1752662845,13820.806674209998,-1.851877319997584,52969.976360399996 2025-07-16,10:47:27.000,197,11068845,113125,0,1752662846,13820.820146829989,-1.9364668799971696,52969.93443768001 2025-07-16,10:47:28.000,197,11068798,112685,0,1752662847,13820.813410519993,-1.8800738400022965,52969.843605120004 2025-07-16,10:47:29.000,197,11068775,112605,0,1752662848,13820.651739079993,-1.908270359999733,52969.864566480006 2025-07-16,10:47:30.000,197,11068839,112725,0,1752662849,13820.415968230001,-1.9153194899990922,52969.75975968 2025-07-16,10:47:31.000,197,11068806,112605,0,1752662850,13820.281242029996,-2.056302090000827,52969.75277256 2025-07-16,10:47:32.000,197,11068852,112925,0,1752662851,13820.04547117999,-2.4017094599985285,52969.68988848001 2025-07-16,10:47:33.000,197,11068817,112805,0,1752662852,13819.573929479993,-2.7259694399981527,52969.696875600006 2025-07-16,10:47:34.000,197,11068819,112805,0,1752662853,13819.210168739992,-3.000885510002263,52969.5920688 2025-07-16,10:47:35.000,197,11068777,112605,0,1752662854,13819.338158630002,-3.1912120199995115,52969.529184720006 2025-07-16,10:47:36.000,197,11068823,112725,0,1752662855,13819.809700329999,-3.275801579999097,52969.43136504001 2025-07-16,10:47:37.000,197,11068869,113045,0,1752662856,13820.389022989992,-3.1348189799973625,52969.38944232 2025-07-16,10:47:38.000,197,11068812,112725,0,1752662857,13820.995290889994,-2.84580465000181,52969.3475196 2025-07-16,10:47:39.000,197,11068846,112845,0,1752662858,13821.29168853,-2.3594146799950977,52969.35450672001 2025-07-16,10:47:40.000,197,11068757,112645,0,1752662859,13821.08959923,-1.9223686199984513,52969.33354536001 2025-07-16,10:47:41.000,197,11068785,112805,0,1752662860,13820.577639670002,-1.746140369999921,52969.42437792 2025-07-16,10:47:42.000,197,11068796,112805,0,1752662861,13819.90400866999,-1.7108947199958493,52969.43835216 2025-07-16,10:47:43.000,197,11068850,112645,0,1752662862,13819.405521729997,-1.8095825400014292,52969.46630064 2025-07-16,10:47:44.000,197,11068835,112445,0,1752662863,13819.088915159991,-2.0281055699961144,52969.4173908 2025-07-16,10:47:45.000,197,11068855,112725,0,1752662864,13819.028288369991,-2.317119899998943,52969.39642944 2025-07-16,10:47:46.000,197,11068843,112765,0,1752662865,13819.270795529992,-2.4651516300000367,52969.4173908 2025-07-16,10:47:47.000,197,11068810,112765,0,1752662866,13819.567193169998,-2.577937709997059,52969.43835216 2025-07-16,10:47:48.000,197,11068843,112685,0,1752662867,13820.00505331999,-2.479249889998755,52969.48027488001 2025-07-16,10:47:49.000,197,11068808,112925,0,1752662868,13820.15325214,-2.281874250002147,52969.459313520005 2025-07-16,10:47:50.000,197,11068863,112725,0,1752662869,13820.17346107,-2.006958179998037,52969.49424912 2025-07-16,10:47:51.000,197,11068845,112725,0,1752662870,13820.119570589995,-1.8166316700007883,52969.56412032 2025-07-16,10:47:52.000,197,11068832,112805,0,1752662871,13819.897272359995,-1.7813860199967166,52969.627004400005 2025-07-16,10:47:53.000,197,11068831,112645,0,1752662872,13819.614347339993,-1.8589264499969431,52969.66892712001 2025-07-16,10:47:54.000,197,11068864,112805,0,1752662873,13819.311213389992,-2.176137299997208,52969.68988848001 2025-07-16,10:47:55.000,197,11068763,112845,0,1752662874,13819.257322910002,-2.577937709997059,52969.808669519996 2025-07-16,10:47:56.000,197,11068774,112725,0,1752662875,13819.486357449998,-2.8740011699992465,52969.83661800001 2025-07-16,10:47:57.000,197,11068813,112805,0,1752662876,13819.722128299989,-2.9374433400007547,52969.8715536 2025-07-16,10:47:58.000,197,11068826,112765,0,1752662877,13820.058943799995,-2.9233450800020364,52969.90648920001 2025-07-16,10:47:59.000,197,11068821,112845,0,1752662878,13820.564167049997,-2.7823624800003017,52969.962386160005 2025-07-16,10:48:00.000,197,11068816,112885,0,1752662879,13820.867300999998,-2.5074464099961915,52969.99732176 2025-07-16,10:48:01.000,197,11068796,112765,0,1752662880,13821.035708749994,-2.436955109995324,52970.09514144 2025-07-16,10:48:02.000,197,11068854,112845,0,1752662881,13821.16369863999,-2.5708885799976997,52970.199948240006 2025-07-16,10:48:03.000,197,11068784,112685,0,1752662882,13821.419678419996,-2.7682642200015835,52970.248858080005 2025-07-16,10:48:04.000,197,11068735,112845,0,1752662883,13821.689130819992,-2.993836379995628,52970.416548960005 2025-07-16,10:48:05.000,197,11068843,112725,0,1752662884,13822.140463589989,-3.163015500002075,52970.54930424 2025-07-16,10:48:06.000,197,11068807,112565,0,1752662885,13822.746731489991,-3.0925242000012076,52970.6401368 2025-07-16,10:48:07.000,197,11068778,113125,0,1752662886,13823.245218429998,-2.690723790001357,52970.730969360004 2025-07-16,10:48:08.000,197,11068818,112565,0,1752662887,13823.70328750999,-2.3100707699995837,52970.86372464001 2025-07-16,10:48:09.000,197,11068750,112565,0,1752662888,13824.188301829992,-1.908270359999733,52970.99647992 2025-07-16,10:48:10.000,197,11068786,112565,0,1752662889,13824.585744119999,-1.541715599996678,52971.08032536001 2025-07-16,10:48:11.000,197,11068825,112605,0,1752662890,13824.76088817999,-1.0764730199953192,52971.28993896 2025-07-16,10:48:12.000,197,11068851,112765,0,1752662891,13824.565535189999,-0.597132179995242,52971.45064272 2025-07-16,10:48:13.000,197,11068805,112365,0,1752662892,13823.999685149996,-0.2869704600016121,52971.60435936 2025-07-16,10:48:14.000,197,11068800,112885,0,1752662893,13823.454044039994,461.5508797500006,52971.71615328 2025-07-16,10:48:15.000,197,11068804,112965,0,1752662894,13823.103755919998,-0.3433634999964852,52971.7930116 2025-07-16,10:48:16.000,197,11068825,112805,0,1752662895,13822.800621969996,-0.4068056699979934,52971.925766880006 2025-07-16,10:48:17.000,197,11068853,112805,0,1752662896,13822.57158743,-0.5477882699997281,52972.00961232 2025-07-16,10:48:18.000,197,11068847,112885,0,1752662897,13822.275189789994,-0.49844435999693815,52972.093457760006 2025-07-16,10:48:19.000,197,11068797,112885,0,1752662898,13821.830593329993,-0.46319871000014246,52972.12839336 2025-07-16,10:48:20.000,197,11068873,112685,0,1752662899,13821.567877239992,-0.6746726099954685,52972.13538048001 2025-07-16,10:48:21.000,197,11068807,112765,0,1752662900,13821.520723069996,-0.8086060799978441,52972.23320016001 2025-07-16,10:48:22.000,197,11068789,112765,0,1752662901,13821.500514139996,-0.8790973799987114,52972.26813576 2025-07-16,10:48:23.000,197,11068866,112605,0,1752662902,13821.588086169992,-0.9777851999970153,52972.32403272 2025-07-16,10:48:24.000,197,11068755,112805,0,1752662903,13821.736284990002,-0.9425395500002196,52972.358968320004 2025-07-16,10:48:25.000,197,11068852,112805,0,1752662904,13821.965319529998,-1.0976204100006726,52972.456788 2025-07-16,10:48:26.000,197,11068845,112685,0,1752662905,13822.079836799989,-1.273848659999203,52972.53364632 2025-07-16,10:48:27.000,197,11068843,112445,0,1752662906,13822.086573109998,-1.746140369999921,52972.5615948 2025-07-16,10:48:28.000,197,11068872,112845,0,1752662907,13821.999001079988,-2.063351220000186,52972.60351752 2025-07-16,10:48:29.000,197,11068778,112925,0,1752662908,13821.999001079988,-1.7743368899973575,52972.61050464 2025-07-16,10:48:30.000,197,11068847,113005,0,1752662909,13821.871011189993,-1.4430277799983742,52972.72229856 2025-07-16,10:48:31.000,197,11068802,112725,0,1752662910,13821.871011189993,-1.0271291099998052,52972.694350080004 2025-07-16,10:48:32.000,197,11068851,112605,0,1752662911,13822.147199899999,-0.491395229997579,52972.7013372 2025-07-16,10:48:33.000,197,11068867,112805,0,1752662912,13822.753467800001,0.051387780004006345,52972.78518264001 2025-07-16,10:48:34.000,197,11068783,112645,0,1752662913,13823.319317839989,0.49548297000001185,52972.8410796 2025-07-16,10:48:35.000,197,11068859,112765,0,1752662914,13823.757177989995,0.8408903399977135,52972.89697656 2025-07-16,10:48:36.000,197,11068788,112805,0,1752662915,13824.046839319992,1.186297710002691,52973.05768032 2025-07-16,10:48:37.000,197,11068858,112805,0,1752662916,13824.134411350002,1.4823611700048787,52973.19043560001 2025-07-16,10:48:38.000,197,11068788,112765,0,1752662917,13824.080520869997,1.5669507300044643,52973.30222952 2025-07-16,10:48:39.000,197,11068815,112845,0,1752662918,13824.161356589997,1.5246559500010335,52973.45594616001 2025-07-16,10:48:40.000,197,11068781,112725,0,1752662919,13824.275873860002,1.5880981200025417,52973.57472720001 2025-07-16,10:48:41.000,197,11068822,112805,0,1752662920,13824.329764339993,1.919407230001525,52973.65857264 2025-07-16,10:48:42.000,197,11068833,112525,0,1752662921,13824.181565519997,2.59612370999821,52973.72844384 2025-07-16,10:48:43.000,197,11068786,112685,0,1752662922,13823.885167879991,3.2093980200006627,52973.77735368 2025-07-16,10:48:44.000,197,11068850,112725,0,1752662923,13823.359735699989,4.012998840000364,52973.81228928001 2025-07-16,10:48:45.000,197,11068783,112725,0,1752662924,13823.177855329988,3.9848023200029274,52973.90312184 2025-07-16,10:48:46.000,197,11068824,112765,0,1752662925,13822.881457689997,3.604149300001154,52973.97299304 2025-07-16,10:48:47.000,197,11068799,112685,0,1752662926,13822.921875549997,3.0543171600002097,52973.986967280005 2025-07-16,10:48:48.000,197,11068760,112685,0,1752662927,13823.144173779998,2.5185832799979835,52974.056838480006 2025-07-16,10:48:49.000,197,11068756,112805,0,1752662928,13823.80433215999,2.1097337399987737,52974.09876120001 2025-07-16,10:48:50.000,197,11068837,113005,0,1752662929,13824.134411350002,2.7934993500020937,52974.18260664 2025-07-16,10:48:51.000,197,11068849,112565,0,1752662930,13823.696551199995,3.6675914700026624,52974.203568000004 2025-07-16,10:48:52.000,197,11068752,112565,0,1752662931,13823.68307857999,3.759230160001607,52974.18260664 2025-07-16,10:48:53.000,197,11068858,112685,0,1752662932,13823.77065061,3.857917979999911,52974.25946496 2025-07-16,10:48:54.000,197,11068798,112925,0,1752662933,13823.76391429999,4.076441010001872,52974.28042632 2025-07-16,10:48:55.000,197,11068808,112805,0,1752662934,13823.66286964999,3.857917979999911,52974.28042632 2025-07-16,10:48:56.000,197,11068841,112885,0,1752662935,13823.54161606999,3.477264959998138,52974.31536192001 2025-07-16,10:48:57.000,197,11068869,112765,0,1752662936,13823.386680939999,3.174152370003867,52974.29440056001 2025-07-16,10:48:58.000,197,11068823,112805,0,1752662937,13823.332790459994,3.012022380004055,52974.273439200006 2025-07-16,10:48:59.000,197,11068820,112925,0,1752662938,13823.278899979989,3.0825136799976462,52974.21055512 2025-07-16,10:49:00.000,197,11068854,112805,0,1752662939,13823.332790459994,3.0966119400036405,52974.18959376 2025-07-16,10:49:01.000,197,11068854,112685,0,1752662940,13823.70328750999,3.1036610700029996,52974.07081272 2025-07-16,10:49:02.000,197,11068794,112765,0,1752662941,13823.999685149996,3.27988932000153,52974.07779984001 2025-07-16,10:49:03.000,197,11068782,112765,0,1752662942,13824.228719689992,3.533658000000287,52973.96600592 2025-07-16,10:49:04.000,197,11068812,112645,0,1752662943,13824.275873860002,3.6816897300013807,52973.93107032001 2025-07-16,10:49:05.000,197,11068814,112805,0,1752662944,13824.093993490002,3.808574070004397,52973.87517336 2025-07-16,10:49:06.000,197,11068834,112645,0,1752662945,13823.864958949991,3.9848023200029274,52973.82626352 2025-07-16,10:49:07.000,197,11068876,112685,0,1752662946,13823.89190419,4.048244490004436,52973.749405200004 2025-07-16,10:49:08.000,197,11068823,112645,0,1752662947,13823.905376809991,3.9848023200029274,52973.63062416 2025-07-16,10:49:09.000,197,11068814,112765,0,1752662948,13824.100729799997,3.6816897300013807,52973.63062416 2025-07-16,10:49:10.000,197,11068863,113125,0,1752662949,13824.599216739989,3.484314090004773,52973.63761128 2025-07-16,10:49:11.000,197,11068879,112725,0,1752662950,13825.225693569992,3.709886249998817,52973.54677872001 2025-07-16,10:49:12.000,197,11068787,112845,0,1752662951,13825.670290029993,4.309062300002552,52973.47690752001 2025-07-16,10:49:13.000,197,11068761,112885,0,1752662952,13825.818488849989,4.9293857400043635,52973.50485600001 2025-07-16,10:49:14.000,197,11068840,112645,0,1752662953,13825.852170399994,5.169056160004402,52973.483894640005 2025-07-16,10:49:15.000,197,11068768,112525,0,1752662954,13825.94647874,5.077417469998181,52973.39306208 2025-07-16,10:49:16.000,197,11068823,112565,0,1752662955,13826.074468629995,4.837747049998143,52973.44895904 2025-07-16,10:49:17.000,197,11068854,112765,0,1752662956,13826.22266744999,4.520536199997878,52973.44895904 2025-07-16,10:49:18.000,197,11068828,112725,0,1752662957,13826.525801399992,4.252669260000403,52973.44895904 2025-07-16,10:49:19.000,197,11068768,112765,0,1752662958,13826.768308559993,4.224472740002966,52973.46293328 2025-07-16,10:49:20.000,197,11068790,112765,0,1752662959,13826.801990109998,4.1469323100027395,52973.483894640005 2025-07-16,10:49:21.000,197,11068791,112725,0,1752662960,13826.694209150002,4.153981440002099,52973.44895904 2025-07-16,10:49:22.000,197,11068804,113005,0,1752662961,13826.734627010002,3.9848023200029274,52973.51184312 2025-07-16,10:49:23.000,197,11068860,112845,0,1752662962,13826.741363319998,3.7733284200003254,52973.483894640005 2025-07-16,10:49:24.000,197,11068856,112685,0,1752662963,13826.929979999994,3.5618545199977234,52973.51184312 2025-07-16,10:49:25.000,197,11068875,112805,0,1752662964,13827.24658657,3.477264959998138,52973.57472720001 2025-07-16,10:49:26.000,197,11068805,112925,0,1752662965,13827.704655649992,3.5195597400015686,52973.581714320004 2025-07-16,10:49:27.000,197,11068884,112645,0,1752662966,13828.001053289998,3.695787990000099,52973.58870144 2025-07-16,10:49:28.000,197,11068835,112765,0,1752662967,13828.283978309999,3.970704060004209,52973.62363704001 2025-07-16,10:49:29.000,197,11068832,112645,0,1752662968,13828.70836584,4.259718389999762,52973.700495360004 2025-07-16,10:49:30.000,197,11068887,112765,0,1752662969,13828.984554549992,4.464143160003005,52973.71446960001 2025-07-16,10:49:31.000,197,11068815,112525,0,1752662970,13829.361787909998,4.626273150002817,52973.749405200004 2025-07-16,10:49:32.000,197,11068808,112845,0,1752662971,13829.72554865,4.943484000003082,52973.84023776001 2025-07-16,10:49:33.000,197,11068826,112765,0,1752662972,13829.941110569991,5.239547459997993,52973.84023776001 2025-07-16,10:49:34.000,197,11068773,112765,0,1752662973,13830.506960609993,5.577905700003612,52973.96600592 2025-07-16,10:49:35.000,197,11068785,112805,0,1752662974,13831.03912909999,5.937411330000032,52974.035877120004 2025-07-16,10:49:36.000,197,11068856,112565,0,1752662975,13831.450044010002,6.3462608699992415,52974.16164528 2025-07-16,10:49:37.000,197,11068797,112845,0,1752662976,13831.685814859993,6.698717370003578,52974.36427176001 2025-07-16,10:49:38.000,197,11068804,112565,0,1752662977,13831.881167849999,6.677569979998225,52974.53196264001 2025-07-16,10:49:39.000,197,11068768,112445,0,1752662978,13832.069784529995,6.543636510003125,52974.74157624 2025-07-16,10:49:40.000,197,11068868,112645,0,1752662979,13832.28534645,6.515439989998413,52974.90926712 2025-07-16,10:49:41.000,197,11068798,112725,0,1752662980,13832.601953019992,6.367408260004595,52975.06997088 2025-07-16,10:49:42.000,197,11068819,112925,0,1752662981,13832.999395309998,6.332162610000523,52975.279584480006 2025-07-16,10:49:43.000,197,11068821,112805,0,1752662982,13833.349683429995,6.170032620000711,52975.44028824001 2025-07-16,10:49:44.000,197,11068825,112805,0,1752662983,13833.699971549991,6.05019741000433,52975.57304352 2025-07-16,10:49:45.000,197,11068810,112565,0,1752662984,13833.895324539997,6.120688709997921,52975.77567000001 2025-07-16,10:49:46.000,197,11068860,112685,0,1752662985,13833.895324539997,6.508390859999054,52975.96432224 2025-07-16,10:49:47.000,197,11068794,112725,0,1752662986,13833.652817379996,7.227402119999169,52976.08310328 2025-07-16,10:49:48.000,197,11068890,112805,0,1752662987,13833.48440963,7.615104270000302,52976.1948972 2025-07-16,10:49:49.000,197,11068798,112525,0,1752662988,13833.43725545999,7.734939480003959,52976.34861384 2025-07-16,10:49:50.000,197,11068835,112605,0,1752662989,13833.45746438999,7.62920252999902,52976.41848504 2025-07-16,10:49:51.000,197,11068756,112725,0,1752662990,13833.679762619991,7.460023409999849,52976.49534336001 2025-07-16,10:49:52.000,197,11068802,112965,0,1752662991,13833.612399519996,7.156910819998302,52976.64906 2025-07-16,10:49:53.000,197,11068809,112685,0,1752662992,13833.36315605,6.670520849998866,52976.78181528001 2025-07-16,10:49:54.000,197,11068794,112965,0,1752662993,13832.864669109993,6.085443060001126,52976.81675088 2025-07-16,10:49:55.000,197,11068800,112725,0,1752662994,13832.420072649991,5.711839169998711,52976.86566072 2025-07-16,10:49:56.000,197,11068849,112725,0,1752662995,13832.21798334999,5.162007029997767,52976.90758344001 2025-07-16,10:49:57.000,197,11068837,112565,0,1752662996,13832.28534645,4.605125760004739,52976.92854480001 2025-07-16,10:49:58.000,197,11068836,112605,0,1752662997,13832.689525050002,4.280865779997839,52976.94950616001 2025-07-16,10:49:59.000,197,11068835,112725,0,1752662998,13832.864669109993,4.294964040003833,52976.8936092 2025-07-16,10:50:00.000,197,11068820,112605,0,1752662999,13832.911823279988,4.294964040003833,52976.97046752 2025-07-16,10:50:01.000,197,11068830,112525,0,1752663000,13833.039813169999,4.182177959999535,52976.99841600001 2025-07-16,10:50:02.000,197,11068836,113005,0,1752663001,13833.161066749999,4.1962762199982535,52977.04732584001 2025-07-16,10:50:03.000,197,11068832,112885,0,1752663002,13833.329474499995,4.1469323100027395,52977.04033872 2025-07-16,10:50:04.000,197,11068831,112685,0,1752663003,13833.430519149995,3.9848023200029274,52977.06130008 2025-07-16,10:50:05.000,197,11068838,112845,0,1752663004,13833.612399519996,3.745131900002889,52977.08924856 2025-07-16,10:50:06.000,197,11068797,113045,0,1752663005,13833.814488819997,3.427921050002624,52977.11719704001 2025-07-16,10:50:07.000,197,11068815,112725,0,1752663006,13834.023314429993,3.3715280100004748,52977.08226144 2025-07-16,10:50:08.000,197,11068815,112765,0,1752663007,13833.955951329997,3.7169353799981764,52977.173094000005 2025-07-16,10:50:09.000,197,11068822,112805,0,1752663008,13833.780807269992,3.9918514500022866,52977.16610688001 2025-07-16,10:50:10.000,197,11068822,113005,0,1752663009,13833.50461856,4.485290550001082,52977.173094000005 2025-07-16,10:50:11.000,197,11068854,112845,0,1752663010,13833.43725545999,5.126761380000971,52977.07527432001 2025-07-16,10:50:12.000,197,11068826,112965,0,1752663011,13833.34294712,6.043148279997695,52977.04033872 2025-07-16,10:50:13.000,197,11068791,112805,0,1752663012,13833.073494719989,6.508390859999054,52977.07527432001 2025-07-16,10:50:14.000,197,11068806,112725,0,1752663013,13832.797306009998,7.276746030001959,52977.005403120005 2025-07-16,10:50:15.000,197,11068850,112805,0,1752663014,13832.30555538,8.376410310003848,52977.054312960005 2025-07-16,10:50:16.000,197,11068832,112885,0,1752663015,13831.631924380003,9.469025459999102,52977.04033872 2025-07-16,10:50:17.000,197,11068822,112685,0,1752663016,13830.86398504,9.863776739999594,52977.02636448001 2025-07-16,10:50:18.000,197,11068801,112645,0,1752663017,13830.358761789998,9.842629350001516,52977.01239024 2025-07-16,10:50:19.000,197,11068847,112765,0,1752663018,13830.015209979996,9.58886067000276,52977.005403120005 2025-07-16,10:50:20.000,197,11068807,112845,0,1752663019,13829.920901639991,9.137716350000119,52977.04732584001 2025-07-16,10:50:21.000,197,11068791,112885,0,1752663020,13830.069100460001,8.67247376999876,52977.04033872 2025-07-16,10:50:22.000,197,11068854,112805,0,1752663021,13830.190354040002,8.468049000002793,52977.08226144 2025-07-16,10:50:23.000,197,11068812,113045,0,1752663022,13830.042155219991,8.54558943000302,52977.06130008 2025-07-16,10:50:24.000,197,11068802,113045,0,1752663023,13829.92763795,8.862800280003285,52977.01937736 2025-07-16,10:50:25.000,197,11068852,113045,0,1752663024,13829.63797661999,9.447878070001025,52976.99841600001 2025-07-16,10:50:26.000,197,11068859,112845,0,1752663025,13828.863300969992,9.743941530003212,52976.92155768 2025-07-16,10:50:27.000,197,11068856,112885,0,1752663026,13828.223351519999,9.842629350001516,52976.80976376001 2025-07-16,10:50:28.000,197,11068863,112565,0,1752663027,13827.886536019992,9.694597620000422,52976.62809864 2025-07-16,10:50:29.000,197,11068843,112765,0,1752663028,13827.906744949993,9.602958930001478,52976.48835624 2025-07-16,10:50:30.000,197,11068798,112685,0,1752663029,13828.068416389993,9.729843270004494,52976.285729760006 2025-07-16,10:50:31.000,197,11068811,112885,0,1752663030,13827.691183030001,10.321970190001593,52976.13201312 2025-07-16,10:50:32.000,197,11068792,112805,0,1752663031,13827.2667955,10.462952790003328,52975.929386640004 2025-07-16,10:50:33.000,197,11068785,112925,0,1752663032,13827.07817881999,10.004759340001328,52975.78964424 2025-07-16,10:50:34.000,197,11068807,112805,0,1752663033,13827.28026811999,9.469025459999102,52975.69182456 2025-07-16,10:50:35.000,197,11068878,112525,0,1752663034,13827.569929450001,9.208207650000986,52975.57304352 2025-07-16,10:50:36.000,197,11068822,112925,0,1752663035,13827.852854470002,8.961488100001588,52975.4612496 2025-07-16,10:50:37.000,197,11068800,113005,0,1752663036,13828.36481403,9.13066722000076,52975.447275360006 2025-07-16,10:50:38.000,197,11068850,112805,0,1752663037,13828.46585868,9.574762410004041,52975.38439128 2025-07-16,10:50:39.000,197,11068832,112925,0,1752663038,13828.304187239999,9.736892400003853,52975.37041704001 2025-07-16,10:50:40.000,197,11068858,112965,0,1752663039,13828.115570559989,9.595909800002119,52975.39137840001 2025-07-16,10:50:41.000,197,11068825,112645,0,1752663040,13827.832645540002,9.377386770000157,52975.41932688001 2025-07-16,10:50:42.000,197,11068834,112725,0,1752663041,13828.014525909988,8.968537230000948,52975.47522384 2025-07-16,10:50:43.000,197,11068818,112685,0,1752663042,13828.56690333,8.446901610004716,52975.48221096 2025-07-16,10:50:44.000,197,11068831,112605,0,1752663043,13829.321370049998,8.164936410001246,52975.566056400006 2025-07-16,10:50:45.000,197,11068810,112685,0,1752663044,13830.102782009992,8.26362422999955,52975.70579880001 2025-07-16,10:50:46.000,197,11068761,112965,0,1752663045,13830.480015369998,8.453950740004075,52975.85252832001 2025-07-16,10:50:47.000,197,11068794,112805,0,1752663046,13830.601268949998,8.594933339998533,52976.00624496 2025-07-16,10:50:48.000,197,11068803,112805,0,1752663047,13830.480015369998,8.482147260001511,52976.15996160001 2025-07-16,10:50:49.000,197,11068810,112965,0,1752663048,13830.217299279997,8.27067335999891,52976.40451080001 2025-07-16,10:50:50.000,197,11068813,112725,0,1752663049,13829.90069270999,7.9675607700046385,52976.53726608 2025-07-16,10:50:51.000,197,11068778,112485,0,1752663050,13829.941110569991,7.417728630003694,52976.80277664 2025-07-16,10:50:52.000,197,11068831,112805,0,1752663051,13830.048891530001,7.516416450001998,52976.98444176 2025-07-16,10:50:53.000,197,11068760,112725,0,1752663052,13830.062364149991,7.650349920004373,52977.24296520001 2025-07-16,10:50:54.000,197,11068815,112685,0,1752663053,13830.096045699996,7.741988610003318,52977.38270760001 2025-07-16,10:50:55.000,197,11068785,112685,0,1752663054,13830.102782009992,7.671497310002451,52977.53642424 2025-07-16,10:50:56.000,197,11068795,112885,0,1752663055,13830.513696919988,7.890020340004412,52977.76699920001 2025-07-16,10:50:57.000,197,11068768,112605,0,1752663056,13831.093019579996,8.3200172700017,52977.95565144001 2025-07-16,10:50:58.000,197,11068745,112645,0,1752663057,13831.490461870002,8.848702020004566,52978.13731656 2025-07-16,10:50:59.000,197,11068847,112885,0,1752663058,13831.706023789993,9.574762410004041,52978.3609044 2025-07-16,10:51:00.000,197,11068772,112405,0,1752663059,13831.551088660002,10.484100180001406,52978.54955664 2025-07-16,10:51:01.000,197,11068815,112805,0,1752663060,13830.76294039,11.252455350004311,52978.75218312001 2025-07-16,10:51:02.000,197,11068846,112605,0,1752663061,13830.405915959993,11.449830990000919,52978.93384824 2025-07-16,10:51:03.000,197,11068742,112765,0,1752663062,13830.655159429989,11.118521880001936,52979.19237168 2025-07-16,10:51:04.000,197,11068845,112805,0,1752663063,13831.093019579996,10.413608880000538,52979.44390800001 2025-07-16,10:51:05.000,197,11068818,112925,0,1752663064,13831.247954710001,9.645253710004908,52979.66749584 2025-07-16,10:51:06.000,197,11068755,112805,0,1752663065,13831.20753685,8.869849410002644,52979.89807080001 2025-07-16,10:51:07.000,197,11068840,112645,0,1752663066,13831.221009469991,8.150838150002528,52980.10069728 2025-07-16,10:51:08.000,197,11068769,112725,0,1752663067,13831.476989249997,7.3895321099989815,52980.240439680005 2025-07-16,10:51:09.000,197,11068804,112805,0,1752663068,13831.746441649993,6.592980419998639,52980.359220720005 2025-07-16,10:51:10.000,197,11068819,112605,0,1752663069,13832.09672976999,5.838723510001728,52980.491976 2025-07-16,10:51:11.000,197,11068795,112685,0,1752663070,13832.662579809992,5.197252680001839,52980.58280856 2025-07-16,10:51:12.000,197,11068793,112725,0,1752663071,13833.49788224999,5.00692617000459,52980.75049944 2025-07-16,10:51:13.000,197,11068836,112645,0,1752663072,13834.211931109989,5.126761380000971,52980.89024184 2025-07-16,10:51:14.000,197,11068776,112805,0,1752663073,13834.649791259995,5.627249609999126,52981.05094560001 2025-07-16,10:51:15.000,197,11068787,112765,0,1752663074,13835.040497239992,6.2405239200015785,52981.12081680001 2025-07-16,10:51:16.000,197,11068836,112725,0,1752663075,13835.410994289989,6.881994750001468,52981.316456160006 2025-07-16,10:51:17.000,197,11068753,112605,0,1752663076,13835.78149134,7.178058210003655,52981.512095520004 2025-07-16,10:51:18.000,197,11068802,112805,0,1752663077,13835.98358064,7.537563840000075,52981.69376064001 2025-07-16,10:51:19.000,197,11068773,112805,0,1752663078,13836.239560419992,7.572809490004147,52981.88940000001 2025-07-16,10:51:20.000,197,11068823,112965,0,1752663079,13836.583112229993,7.925265990001208,52982.14792344001 2025-07-16,10:51:21.000,197,11068787,112965,0,1752663080,13836.906455109995,8.355262919998495,52982.39247264001 2025-07-16,10:51:22.000,197,11068784,112645,0,1752663081,13836.95360927999,8.883947670001362,52982.63003472001 2025-07-16,10:51:23.000,197,11068773,112965,0,1752663082,13836.96034559,9.504271110003174,52982.804712720004 2025-07-16,10:51:24.000,197,11068826,112565,0,1752663083,13836.87277355999,9.870825869998953,52983.03528768001 2025-07-16,10:51:25.000,197,11068839,112925,0,1752663084,13836.778465219999,9.81443283000408,52983.258875520005 2025-07-16,10:51:26.000,197,11068796,112445,0,1752663085,13836.81214676999,9.602958930001478,52983.44054064 2025-07-16,10:51:27.000,197,11068799,112645,0,1752663086,13837.07486285999,9.476074589998461,52983.58028304 2025-07-16,10:51:28.000,197,11068846,113045,0,1752663087,13837.445359910002,9.553615019998688,52983.69906408 2025-07-16,10:51:29.000,197,11068845,112685,0,1752663088,13837.923637919994,9.743941530003212,52983.83880648 2025-07-16,10:51:30.000,197,11068818,112405,0,1752663089,13838.32108021,10.244429760001367,52983.96457464 2025-07-16,10:51:31.000,197,11068825,112925,0,1752663090,13838.39517961999,11.118521880001936,52984.03444584 2025-07-16,10:51:32.000,197,11068799,112645,0,1752663091,13838.476015339991,11.79523835999862,52984.17418824 2025-07-16,10:51:33.000,197,11068819,112725,0,1752663092,13838.496224269991,12.352119629998924,52984.25803368001 2025-07-16,10:51:34.000,197,11068835,112605,0,1752663093,13838.48275165,12.84555872999772,52984.32091776 2025-07-16,10:51:35.000,197,11068766,112965,0,1752663094,13838.529905819996,13.049983500000963,52984.41873744 2025-07-16,10:51:36.000,197,11068819,112885,0,1752663095,13838.745467740002,12.965393940001377,52984.53751848 2025-07-16,10:51:37.000,197,11068783,112805,0,1752663096,13838.873457629998,13.028836110002885,52984.551492720006 2025-07-16,10:51:38.000,197,11068825,112765,0,1752663097,13838.745467740002,12.873755250002432,52984.600402560005 2025-07-16,10:51:39.000,197,11068806,112885,0,1752663098,13838.556851059991,13.289653920001001,52984.65629952 2025-07-16,10:51:40.000,197,11068849,112725,0,1752663099,13838.13246352999,14.39636733000225,52984.66328664001 2025-07-16,10:51:41.000,197,11068825,112965,0,1752663100,13837.607031350002,15.298655970000254,52984.600402560005 2025-07-16,10:51:42.000,197,11068799,112645,0,1752663101,13837.03444499999,16.052912880004442,52984.54450560001 2025-07-16,10:51:43.000,197,11068853,113045,0,1752663102,13836.758256289999,15.975372450004215,52984.49559576001 2025-07-16,10:51:44.000,197,11068755,112805,0,1752663103,13836.724574739994,15.918979410002066,52984.46066016 2025-07-16,10:51:45.000,197,11068855,113045,0,1752663104,13836.87277355999,16.038814619998448,52984.46066016 2025-07-16,10:51:46.000,197,11068824,112845,0,1752663105,13836.818883079999,16.109305919999315,52984.44668592 2025-07-16,10:51:47.000,197,11068805,112765,0,1752663106,13836.138515769991,15.904881150003348,52984.34886624 2025-07-16,10:51:48.000,197,11068784,112925,0,1752663107,13835.229113920002,15.799144199998409,52984.29296928 2025-07-16,10:51:49.000,197,11068826,112805,0,1752663108,13834.57569184999,15.813242460004403,52984.2300852 2025-07-16,10:51:50.000,197,11068788,112605,0,1752663109,13834.48138351,15.848488110001199,52984.097329920005 2025-07-16,10:51:51.000,197,11068788,112885,0,1752663110,13834.67673649999,15.43963857000199,52983.985536 2025-07-16,10:51:52.000,197,11068824,112925,0,1752663111,13834.858616869991,14.960297730001912,52983.92265192001 2025-07-16,10:51:53.000,197,11068852,112605,0,1752663112,13834.70368174,14.255384730000515,52983.831819360006 2025-07-16,10:51:54.000,197,11068797,112605,0,1752663113,13834.407284099994,13.733749110004283,52983.7409868 2025-07-16,10:51:55.000,197,11068773,112765,0,1752663114,13834.225403729994,13.465882169999531,52983.664128480006 2025-07-16,10:51:56.000,197,11068846,112725,0,1752663115,13833.888588230002,13.592766510002548,52983.55932168 2025-07-16,10:51:57.000,197,11068787,112725,0,1752663116,13833.619135829991,13.952272139998968,52983.40560504 2025-07-16,10:51:58.000,197,11068807,112645,0,1752663117,13833.612399519996,14.332925160000741,52983.27983688001 2025-07-16,10:51:59.000,197,11068795,112685,0,1752663118,13833.821225129992,14.488006020001194,52983.22393992 2025-07-16,10:52:00.000,197,11068753,112685,0,1752663119,13834.023314429993,14.38931820000289,52983.13310736001 2025-07-16,10:52:01.000,197,11068827,112765,0,1752663120,13834.090677529988,14.304728640003304,52983.15406872001 2025-07-16,10:52:02.000,197,11068793,112605,0,1752663121,13834.117622769998,13.719650849998288,52983.09817176 2025-07-16,10:52:03.000,197,11068799,112805,0,1752663122,13833.929006090002,13.212113490000775,52983.01432632001 2025-07-16,10:52:04.000,197,11068838,112525,0,1752663123,13834.030050740002,13.176867840003979,52982.93048088 2025-07-16,10:52:05.000,197,11068816,112565,0,1752663124,13833.881851919992,13.790142149999156,52982.76279 2025-07-16,10:52:06.000,197,11068807,112645,0,1752663125,13833.39683759999,14.036861699998553,52982.71388016 2025-07-16,10:52:07.000,197,11068825,112685,0,1752663126,13832.817514939998,13.853584320000664,52982.56016352001 2025-07-16,10:52:08.000,197,11068784,112765,0,1752663127,13832.271873829995,13.451783910000813,52982.49727944 2025-07-16,10:52:09.000,197,11068870,112725,0,1752663128,13831.800332129998,13.141622189999907,52982.39247264001 2025-07-16,10:52:10.000,197,11068821,112885,0,1752663129,13831.692551169988,12.619986570003675,52982.32958856 2025-07-16,10:52:11.000,197,11068845,112725,0,1752663130,13831.571297590002,11.767041840001184,52982.29465296001 2025-07-16,10:52:12.000,197,11068810,112605,0,1752663131,13831.328790430001,10.618033650003781,52982.1688848 2025-07-16,10:52:13.000,197,11068740,112645,0,1752663132,13831.02565648,9.610008060000837,52982.085039360005 2025-07-16,10:52:14.000,197,11068816,112725,0,1752663133,13830.79662193999,8.524442039997666,52982.05709088001 2025-07-16,10:52:15.000,197,11068790,112725,0,1752663134,13830.76294039,7.664448180003092,52982.00818104001 2025-07-16,10:52:16.000,197,11068808,113005,0,1752663135,13830.890930279995,7.121665170001506,52981.93830984001 2025-07-16,10:52:17.000,197,11068752,112805,0,1752663136,13831.160382679991,6.980682569999772,52981.87542576 2025-07-16,10:52:18.000,197,11068844,112845,0,1752663137,13831.194064229996,7.326089940004749,52981.77061896001 2025-07-16,10:52:19.000,197,11068804,112605,0,1752663138,13830.91787551999,7.833627300002263,52981.581966720005 2025-07-16,10:52:20.000,197,11068771,112605,0,1752663139,13830.520433229998,8.115592499998456,52981.414275840005 2025-07-16,10:52:21.000,197,11068829,112525,0,1752663140,13830.237508209997,7.932315120000567,52981.23261072 2025-07-16,10:52:22.000,197,11068825,112805,0,1752663141,13829.833329609995,7.551662099998794,52981.029984240005 2025-07-16,10:52:23.000,197,11068816,112605,0,1752663142,13829.381996839998,7.4036303699977,52980.80639640001 2025-07-16,10:52:24.000,197,11068776,112725,0,1752663143,13828.856564659996,7.156910819998302,52980.60376992 2025-07-16,10:52:25.000,197,11068766,112885,0,1752663144,13828.62079380999,6.536587380003766,52980.45005328001 2025-07-16,10:52:26.000,197,11068789,112805,0,1752663145,13828.49954022999,5.761183080001501,52980.19851696 2025-07-16,10:52:27.000,197,11068780,112605,0,1752663146,13828.5466944,5.056270080000104,52980.01685184001 2025-07-16,10:52:28.000,197,11068778,112805,0,1752663147,13828.573639639995,4.753157489998557,52979.81422536 2025-07-16,10:52:29.000,197,11068777,112725,0,1752663148,13828.39849557999,5.056270080000104,52979.64653448 2025-07-16,10:52:30.000,197,11068806,112685,0,1752663149,13828.088625319993,5.54266004999954,52979.44390800001 2025-07-16,10:52:31.000,197,11068771,112485,0,1752663150,13828.283978309999,5.465119619999314,52979.248268639996 2025-07-16,10:52:32.000,197,11068790,113125,0,1752663151,13828.742047389991,5.162007029997767,52979.185384560005 2025-07-16,10:52:33.000,197,11068862,112805,0,1752663152,13829.395469459989,4.936434870003723,52979.07359064 2025-07-16,10:52:34.000,197,11068809,112645,0,1752663153,13830.284662379992,4.739059229999839,52979.04564216 2025-07-16,10:52:35.000,197,11068757,112765,0,1752663154,13830.890930279995,4.724960970001121,52979.00371944 2025-07-16,10:52:36.000,197,11068768,112845,0,1752663155,13831.456780319997,4.802501400001347,52978.92686112 2025-07-16,10:52:37.000,197,11068775,112805,0,1752663156,13831.557824969997,5.112663120002253,52978.898912640005 2025-07-16,10:52:38.000,197,11068833,113005,0,1752663157,13831.295108879996,5.429873970002518,52978.8150672 2025-07-16,10:52:39.000,197,11068825,112805,0,1752663158,13830.331816550002,5.838723510001728,52978.72423464001 2025-07-16,10:52:40.000,197,11068722,112805,0,1752663159,13829.328106359993,6.127737840004556,52978.6403892 2025-07-16,10:52:41.000,197,11068761,112645,0,1752663160,13828.553430709995,6.148885230002634,52978.52160816 2025-07-16,10:52:42.000,197,11068820,112445,0,1752663161,13828.007789599993,5.944460459999391,52978.23513624 2025-07-16,10:52:43.000,197,11068792,112765,0,1752663162,13827.670974100001,5.747084820002783,52978.00456128001 2025-07-16,10:52:44.000,197,11068798,113045,0,1752663163,13826.956925239989,5.521512660001463,52977.82988328 2025-07-16,10:52:45.000,197,11068811,112805,0,1752663164,13826.593164500002,4.809550530000706,52977.61328256 2025-07-16,10:52:46.000,197,11068831,112805,0,1752663165,13826.727890699993,4.104637529999309,52977.38270760001 2025-07-16,10:52:47.000,197,11068869,112645,0,1752663166,13826.923243689998,3.850868850000552,52977.20104248 2025-07-16,10:52:48.000,197,11068794,112725,0,1752663167,13826.963661549999,3.907261890002701,52976.99841600001 2025-07-16,10:52:49.000,197,11068763,112725,0,1752663168,13827.084915129999,3.850868850000552,52976.837712240005 2025-07-16,10:52:50.000,197,11068767,112805,0,1752663169,13827.38131276999,4.09758839999995,52976.67700848 2025-07-16,10:52:51.000,197,11068756,112805,0,1752663170,13827.502566349991,4.245620130001043,52976.54425320001 2025-07-16,10:52:52.000,197,11068848,112765,0,1752663171,13827.293740739995,4.245620130001043,52976.34162672 2025-07-16,10:52:53.000,197,11068784,112645,0,1752663172,13827.03776095999,3.9989005800016457,52976.24380704 2025-07-16,10:52:54.000,197,11068783,112805,0,1752663173,13827.051233579994,3.5054614800028503,52976.03419344 2025-07-16,10:52:55.000,197,11068845,112725,0,1752663174,13827.2667955,3.2023488900013035,52975.92239952001 2025-07-16,10:52:56.000,197,11068838,112885,0,1752663175,13827.516038969996,2.906285429999116,52975.79663136 2025-07-16,10:52:57.000,197,11068825,112765,0,1752663176,13828.169461039994,2.6172711000035633,52975.65688896001 2025-07-16,10:52:58.000,197,11068808,112805,0,1752663177,13829.274215879988,2.5326815400039777,52975.545095040005 2025-07-16,10:52:59.000,197,11068833,112685,0,1752663178,13830.331816550002,2.8498923900042428,52975.47522384 2025-07-16,10:53:00.000,197,11068773,112805,0,1752663179,13830.78314932,3.1600541099978727,52975.37041704001 2025-07-16,10:53:01.000,197,11068859,112805,0,1752663180,13830.608005259994,3.491363220004132,52975.279584480006 2025-07-16,10:53:02.000,197,11068774,112925,0,1752663181,13829.914165329996,3.8931636300039827,52975.18176480001 2025-07-16,10:53:03.000,197,11068861,112165,0,1752663182,13828.70162952999,4.32316056000127,52974.98612544001 2025-07-16,10:53:04.000,197,11068827,112845,0,1752663183,13827.40825801,4.73201010000048,52974.78349896 2025-07-16,10:53:05.000,197,11068841,112485,0,1752663184,13826.512328780002,4.675617059998331,52974.63676944 2025-07-16,10:53:06.000,197,11068798,112885,0,1752663185,13826.114886489995,4.238571000001684,52974.41318160001 2025-07-16,10:53:07.000,197,11068804,112725,0,1752663186,13826.357393649996,4.0411953599978006,52974.21055512 2025-07-16,10:53:08.000,197,11068783,112805,0,1752663187,13826.674000220002,4.37250447000406,52973.986967280005 2025-07-16,10:53:09.000,197,11068813,112645,0,1752663188,13826.950188929994,4.7743048800039105,52973.83325064 2025-07-16,10:53:10.000,197,11068837,112565,0,1752663189,13827.23985025999,5.098564860003535,52973.80530216 2025-07-16,10:53:11.000,197,11068808,112805,0,1752663190,13827.610347310001,5.352333540002292,52973.651585520005 2025-07-16,10:53:12.000,197,11068795,112805,0,1752663191,13828.169461039994,5.803477859997656,52973.63062416 2025-07-16,10:53:13.000,197,11068762,112765,0,1752663192,13828.68815691,6.45904695000354,52973.5397916 2025-07-16,10:53:14.000,197,11068810,112645,0,1752663193,13828.937400379997,6.945436920002976,52973.532804480004 2025-07-16,10:53:15.000,197,11068787,112645,0,1752663194,13829.381996839998,6.755110409998451,52973.532804480004 2025-07-16,10:53:16.000,197,11068860,112725,0,1752663195,13829.74575758,6.543636510003125,52973.51883024 2025-07-16,10:53:17.000,197,11068842,113165,0,1752663196,13830.075836769996,6.494292600000335,52973.57472720001 2025-07-16,10:53:18.000,197,11068809,112685,0,1752663197,13830.446333819993,6.797405190001882,52973.51883024 2025-07-16,10:53:19.000,197,11068735,112805,0,1752663198,13830.810094559994,7.368384720000904,52973.4699204 2025-07-16,10:53:20.000,197,11068848,112685,0,1752663199,13831.12670113,7.911167730002489,52973.42101056 2025-07-16,10:53:21.000,197,11068852,112805,0,1752663200,13831.315317809996,7.8124799100041855,52973.365113600004 2025-07-16,10:53:22.000,197,11068783,112765,0,1752663201,13831.375944599997,7.509367320002639,52973.32319088 2025-07-16,10:53:23.000,197,11068821,112645,0,1752663202,13831.382680909992,7.149861689998943,52973.28825528001 2025-07-16,10:53:24.000,197,11068810,112605,0,1752663203,13831.281636259992,468.57886236000195,52973.21139696001 2025-07-16,10:53:25.000,197,11068754,112685,0,1752663204,13831.234482089996,6.1347869700039155,52973.197422720004 2025-07-16,10:53:26.000,197,11068839,112685,0,1752663205,13831.342263049992,5.881018289997883,52973.078641680004 2025-07-16,10:53:27.000,197,11068813,112765,0,1752663206,13831.396153529997,5.852821770000446,52972.95287352001 2025-07-16,10:53:28.000,197,11068816,112685,0,1752663207,13831.436571389997,5.972656980004103,52972.84806672 2025-07-16,10:53:29.000,197,11068787,112725,0,1752663208,13831.342263049992,6.296916960003728,52972.65941448 2025-07-16,10:53:30.000,197,11068800,112685,0,1752663209,13831.153646369996,6.769208670004446,52972.596530400006 2025-07-16,10:53:31.000,197,11068786,112725,0,1752663210,13830.789885629994,7.065272129999357,52972.477749360005 2025-07-16,10:53:32.000,197,11068802,112765,0,1752663211,13830.466542749993,7.0793703899980756,52972.32403272 2025-07-16,10:53:33.000,197,11068773,112765,0,1752663212,13830.257717139997,6.853798230004031,52972.13538048001 2025-07-16,10:53:34.000,197,11068802,112725,0,1752663213,13830.190354040002,6.642324330001429,52971.98865096 2025-07-16,10:53:35.000,197,11068793,112885,0,1752663214,13830.116254629997,6.508390859999054,52971.876857040006 2025-07-16,10:53:36.000,197,11068742,112645,0,1752663215,13829.94784688,6.212327400004142,52971.73012752001 2025-07-16,10:53:37.000,197,11068852,112805,0,1752663216,13829.752493889995,5.789379599998938,52971.58339800001 2025-07-16,10:53:38.000,197,11068758,112765,0,1752663217,13829.90742902,5.274793110002065,52971.401732880004 2025-07-16,10:53:39.000,197,11068770,112765,0,1752663218,13830.176881419997,5.197252680001839,52971.22705488001 2025-07-16,10:53:40.000,197,11068763,112685,0,1752663219,13830.217299279997,5.408726580004441,52971.05936400001 2025-07-16,10:53:41.000,197,11068791,112845,0,1752663220,13830.028682600001,5.683642650001275,52970.91263448001 2025-07-16,10:53:42.000,197,11068787,112845,0,1752663221,13829.8265933,5.789379599998938,52970.76590496 2025-07-16,10:53:43.000,197,11068834,112565,0,1752663222,13829.60429507,6.007902630000899,52970.59122696 2025-07-16,10:53:44.000,197,11068782,112605,0,1752663223,13829.085599199992,5.993804370002181,52970.3257164 2025-07-16,10:53:45.000,197,11068832,112805,0,1752663224,13828.715102149996,5.761183080001501,52970.15802552 2025-07-16,10:53:46.000,197,11068800,112805,0,1752663225,13828.50627654,5.528561790000822,52969.962386160005 2025-07-16,10:53:47.000,197,11068751,112885,0,1752663226,13828.310923549994,5.225449199999275,52969.71084984 2025-07-16,10:53:48.000,197,11068833,112645,0,1752663227,13827.926953879993,4.936434870003723,52969.473287759996 2025-07-16,10:53:49.000,197,11068771,112925,0,1752663228,13827.792227680002,4.640371410001535,52969.25668704 2025-07-16,10:53:50.000,197,11068810,112725,0,1752663229,13827.886536019992,4.393651860002137,52969.005150720004 2025-07-16,10:53:51.000,197,11068779,112605,0,1752663230,13828.290714619994,4.435946639998292,52968.74662728 2025-07-16,10:53:52.000,197,11068803,112845,0,1752663231,13828.654475359996,4.8236487899994245,52968.46015536 2025-07-16,10:53:53.000,197,11068760,112765,0,1752663232,13828.910455140001,5.225449199999275,52968.22259328 2025-07-16,10:53:54.000,197,11068760,112805,0,1752663233,13829.031708720002,5.465119619999314,52968.00599256 2025-07-16,10:53:55.000,197,11068835,113125,0,1752663234,13828.917191449997,5.387579189999087,52967.80336608001 2025-07-16,10:53:56.000,197,11068878,113165,0,1752663235,13828.58711226,5.112663120002253,52967.628688079996 2025-07-16,10:53:57.000,197,11068820,112805,0,1752663236,13828.122306869998,4.872992700002214,52967.4260616 2025-07-16,10:53:58.000,197,11068764,112805,0,1752663237,13827.825909229992,4.471192290002364,52967.16753816 2025-07-16,10:53:59.000,197,11068825,112805,0,1752663238,13827.772018750002,4.316111430001911,52966.9718988 2025-07-16,10:54:00.000,197,11068777,112965,0,1752663239,13827.765282439992,4.316111430001911,52966.79023368001 2025-07-16,10:54:01.000,197,11068821,112765,0,1752663240,13827.879799709997,4.203325350004889,52966.559658720005 2025-07-16,10:54:02.000,197,11068767,112765,0,1752663241,13827.940426499998,4.32316056000127,52966.33607088001 2025-07-16,10:54:03.000,197,11068819,112765,0,1752663242,13827.772018750002,4.280865779997839,52966.11947016001 2025-07-16,10:54:04.000,197,11068781,112685,0,1752663243,13827.657501479996,4.189227089998894,52965.88190808001 2025-07-16,10:54:05.000,197,11068871,112445,0,1752663244,13827.48235741999,4.027097099999082,52965.63037176 2025-07-16,10:54:06.000,197,11068815,112365,0,1752663245,13827.273531809995,4.0411953599978006,52965.42774528001 2025-07-16,10:54:07.000,197,11068803,112845,0,1752663246,13826.929979999994,4.048244490004436,52965.23210592 2025-07-16,10:54:08.000,197,11068832,112725,0,1752663247,13826.606637119992,3.949556669998856,52965.0853764 2025-07-16,10:54:09.000,197,11068822,112805,0,1752663248,13825.805016229999,3.9284092800007784,52964.85480144001 2025-07-16,10:54:10.000,197,11068836,112845,0,1752663249,13825.09096737,3.6816897300013807,52964.62422648 2025-07-16,10:54:11.000,197,11068773,112765,0,1752663250,13824.895614379995,3.1036610700029996,52964.449548480006 2025-07-16,10:54:12.000,197,11068842,112765,0,1752663251,13825.03034058,2.483337630001188,52964.26788336 2025-07-16,10:54:13.000,197,11068828,112605,0,1752663252,13825.427782869992,1.975800270003674,52964.05128264 2025-07-16,10:54:14.000,197,11068766,112605,0,1752663253,13826.094677559995,1.7149824599982821,52963.91852736001 2025-07-16,10:54:15.000,197,11068836,112805,0,1752663254,13826.633582360002,1.545803339999111,52963.827694800006 2025-07-16,10:54:16.000,197,11068834,112805,0,1752663255,13827.017552029989,1.4541646500001661,52963.660003920006 2025-07-16,10:54:17.000,197,11068770,112725,0,1752663256,13827.50930266,1.764326370001072,52963.611094080006 2025-07-16,10:54:18.000,197,11068808,112645,0,1752663257,13828.182933659999,2.335305900000094,52963.57615848 2025-07-16,10:54:19.000,197,11068782,112645,0,1752663258,13829.058653959997,2.962678470001265,52963.49930016 2025-07-16,10:54:20.000,197,11068795,112525,0,1752663259,13829.873747469996,3.653493210003944,52963.541222880005 2025-07-16,10:54:21.000,197,11068763,112445,0,1752663260,13830.102782009992,4.259718389999762,52963.53423576001 2025-07-16,10:54:22.000,197,11068810,112805,0,1752663261,13830.176881419997,4.576929240000027,52963.52724864 2025-07-16,10:54:23.000,197,11068833,112805,0,1752663262,13829.981528429991,4.7743048800039105,52963.611094080006 2025-07-16,10:54:24.000,197,11068813,112805,0,1752663263,13830.089309390001,4.739059229999839,52963.65301680001 2025-07-16,10:54:25.000,197,11068786,112885,0,1752663264,13830.143199869992,4.647420540000894,52963.69493952 2025-07-16,10:54:26.000,197,11068800,112565,0,1752663265,13830.439597509998,4.8236487899994245,52963.722888 2025-07-16,10:54:27.000,197,11068829,112725,0,1752663266,13830.506960609993,5.176105290003761,52963.778784960006 2025-07-16,10:54:28.000,197,11068826,112645,0,1752663267,13830.581060019998,5.2959405000001425,52963.79974632001 2025-07-16,10:54:29.000,197,11068796,112805,0,1752663268,13830.412652270003,5.302989629999502,52963.757823600004 2025-07-16,10:54:30.000,197,11068827,112765,0,1752663269,13830.311607620002,5.098564860003535,52963.78577208 2025-07-16,10:54:31.000,197,11068849,112685,0,1752663270,13830.520433229998,4.858894440003496,52963.778784960006 2025-07-16,10:54:32.000,197,11068786,112645,0,1752663271,13830.500224299998,4.724960970001121,52963.66699104 2025-07-16,10:54:33.000,197,11068859,112725,0,1752663272,13830.271189760002,4.816599660000065,52963.6180812 2025-07-16,10:54:34.000,197,11068784,112725,0,1752663273,13829.813120679995,5.0351226900020265,52963.58314560001 2025-07-16,10:54:35.000,197,11068830,112725,0,1752663274,13829.469568869994,5.394628319998446,52963.48532592001 2025-07-16,10:54:36.000,197,11068808,112525,0,1752663275,13829.355051599989,5.59200396000233,52963.3385964 2025-07-16,10:54:37.000,197,11068798,112725,0,1752663276,13829.402205769999,5.676593520001916,52963.19885400001 2025-07-16,10:54:38.000,197,11068799,112645,0,1752663277,13829.65818554999,5.782330469999579,52963.08007296001 2025-07-16,10:54:39.000,197,11068793,112725,0,1752663278,13830.203826659992,6.05019741000433,52962.93334344001 2025-07-16,10:54:40.000,197,11068835,112765,0,1752663279,13830.682104669999,6.473145210002258,52962.8844336 2025-07-16,10:54:41.000,197,11068811,112805,0,1752663280,13830.75620407999,7.065272129999357,52962.71674272 2025-07-16,10:54:42.000,197,11068854,113045,0,1752663281,13830.601268949998,7.777234260000114,52962.49315488 2025-07-16,10:54:43.000,197,11068769,112685,0,1752663282,13830.304871309992,8.334115530000417,52962.34642536 2025-07-16,10:54:44.000,197,11068868,112605,0,1752663283,13830.102782009992,8.919193319998158,52962.24161856001 2025-07-16,10:54:45.000,197,11068860,112685,0,1752663284,13829.65818554999,9.335091990004003,52962.05296632001 2025-07-16,10:54:46.000,197,11068773,112925,0,1752663285,13829.334842669989,9.433779810002306,52961.89924968 2025-07-16,10:54:47.000,197,11068833,112685,0,1752663286,13828.58711226,9.560664149998047,52961.75950728001 2025-07-16,10:54:48.000,197,11068798,112845,0,1752663287,13827.974108050003,9.271649820002494,52961.53591944 2025-07-16,10:54:49.000,197,11068803,112725,0,1752663288,13827.859590779997,8.735915940000268,52961.39617704 2025-07-16,10:54:50.000,197,11068861,112965,0,1752663289,13828.290714619994,8.348213789999136,52961.22149904 2025-07-16,10:54:51.000,197,11068824,112645,0,1752663290,13828.870037280001,8.009855550000793,52961.08175664 2025-07-16,10:54:52.000,197,11068836,112685,0,1752663291,13829.206852779993,7.8618238199996995,52961.01188544 2025-07-16,10:54:53.000,197,11068857,112725,0,1752663292,13829.429151009994,7.741988610003318,52960.928040000006 2025-07-16,10:54:54.000,197,11068837,112965,0,1752663293,13829.69860340999,7.826578170002904,52960.739387760004 2025-07-16,10:54:55.000,197,11068842,112445,0,1752663294,13830.055627839996,7.819529040003545,52960.62759384 2025-07-16,10:54:56.000,197,11068783,112725,0,1752663295,13830.345289169993,7.875922079998418,52960.54374840001 2025-07-16,10:54:57.000,197,11068801,112965,0,1752663296,13830.230771900002,7.988708160002716,52960.52977416 2025-07-16,10:54:58.000,197,11068827,112885,0,1752663297,13829.86701116,8.143789020003169,52960.44592872001 2025-07-16,10:54:59.000,197,11068823,112725,0,1752663298,13829.570613519994,8.468049000002793,52960.355096160005 2025-07-16,10:55:00.000,197,11068760,112805,0,1752663299,13829.974792119996,8.468049000002793,52960.3341348 2025-07-16,10:55:01.000,197,11068718,112845,0,1752663300,13830.80335825,8.559687690001738,52960.3341348 2025-07-16,10:55:02.000,197,11068764,112965,0,1752663301,13831.571297590002,8.876898540002003,52960.34112192 2025-07-16,10:55:03.000,197,11068864,112365,0,1752663302,13831.571297590002,9.222305909999704,52960.37605752001 2025-07-16,10:55:04.000,197,11068832,112445,0,1752663303,13831.012183859995,9.299846339999931,52960.38304464 2025-07-16,10:55:05.000,197,11068834,112725,0,1752663304,13830.446333819993,9.151814609998837,52960.424967360006 2025-07-16,10:55:06.000,197,11068867,112605,0,1752663305,13830.075836769996,8.876898540002003,52960.5088128 2025-07-16,10:55:07.000,197,11068837,112805,0,1752663306,13829.671658169995,8.397557700001926,52960.50182568 2025-07-16,10:55:08.000,197,11068856,112525,0,1752663307,13829.179907539998,8.03100293999887,52960.571696880004 2025-07-16,10:55:09.000,197,11068796,112765,0,1752663308,13828.50627654,7.9182168600018485,52960.5088128 2025-07-16,10:55:10.000,197,11068790,112485,0,1752663309,13828.014525909988,7.890020340004412,52960.50182568 2025-07-16,10:55:11.000,197,11068831,112805,0,1752663310,13827.825909229992,7.67854644000181,52960.44592872001 2025-07-16,10:55:12.000,197,11068821,112805,0,1752663311,13828.102097939998,7.290844290000678,52960.46689008001 2025-07-16,10:55:13.000,197,11068776,112805,0,1752663312,13828.56690333,6.987731699999131,52960.452915840004 2025-07-16,10:55:14.000,197,11068854,112645,0,1752663313,13828.883509899992,7.107566910002788,52960.46689008001 2025-07-16,10:55:15.000,197,11068790,112845,0,1752663314,13828.789201560001,7.551662099998794,52960.44592872001 2025-07-16,10:55:16.000,197,11068838,112645,0,1752663315,13828.283978309999,8.052150330004224,52960.43195448 2025-07-16,10:55:17.000,197,11068849,112645,0,1752663316,13827.34089490999,8.961488100001588,52960.424967360006 2025-07-16,10:55:18.000,197,11068765,112645,0,1752663317,13826.660527599997,9.320993729998008,52960.34112192 2025-07-16,10:55:19.000,197,11068830,112845,0,1752663318,13826.29003055,9.433779810002306,52960.32016056 2025-07-16,10:55:20.000,197,11068749,112645,0,1752663319,13825.96668767,9.342141120003362,52960.285224960004 2025-07-16,10:55:21.000,197,11068829,112885,0,1752663320,13825.643344789998,9.116568960002041,52960.257276480006 2025-07-16,10:55:22.000,197,11068789,112805,0,1752663321,13825.427782869992,8.883947670001362,52960.24330224 2025-07-16,10:55:23.000,197,11068792,112725,0,1752663322,13825.293056670002,8.806407240001136,52960.2642636 2025-07-16,10:55:24.000,197,11068869,112525,0,1752663323,13824.88214175999,8.742965069999627,52960.16644392 2025-07-16,10:55:25.000,197,11068806,112485,0,1752663324,13824.356709579988,8.961488100001588,52960.138495440005 2025-07-16,10:55:26.000,197,11068835,112445,0,1752663325,13824.174829210002,9.109519830002682,52960.06163712001 2025-07-16,10:55:27.000,197,11068797,112965,0,1752663326,13824.289346479993,9.095421570003964,52960.06163712001 2025-07-16,10:55:28.000,197,11068770,112565,0,1752663327,13824.585744119999,8.975586360000307,52960.04766288 2025-07-16,10:55:29.000,197,11068792,112965,0,1752663328,13825.192012020001,8.848702020004566,52960.019714400005 2025-07-16,10:55:30.000,197,11068878,112605,0,1752663329,13826.18224958999,470.623110059998,52960.10355984 2025-07-16,10:55:31.000,197,11068771,112845,0,1752663330,13827.05796988999,8.764112459997705,52960.14548256 2025-07-16,10:55:32.000,197,11068863,112605,0,1752663331,13827.28700443,9.18001113000355,52960.11054696001 2025-07-16,10:55:33.000,197,11068827,112805,0,1752663332,13827.004079409999,9.666401100002986,52960.18041816001 2025-07-16,10:55:34.000,197,11068832,112765,0,1752663333,13826.296766859996,9.856727610000235,52960.18041816001 2025-07-16,10:55:35.000,197,11068764,112685,0,1752663334,13825.677026339989,9.94836629999918,52960.15945680001 2025-07-16,10:55:36.000,197,11068863,112765,0,1752663335,13825.077494749996,10.089348900000914,52960.09657272 2025-07-16,10:55:37.000,197,11068861,112805,0,1752663336,13824.653107219994,9.863776739999594,52960.00574016 2025-07-16,10:55:38.000,197,11068829,112645,0,1752663337,13824.504908399998,9.553615019998688,52959.95683032 2025-07-16,10:55:39.000,197,11068795,112605,0,1752663338,13824.525117329998,9.553615019998688,52959.88695912 2025-07-16,10:55:40.000,197,11068823,112725,0,1752663339,13824.70026138999,9.426730680002947,52959.77516520001 2025-07-16,10:55:41.000,197,11068857,112565,0,1752663340,13824.84172389999,9.010832010004378,52959.6703584 2025-07-16,10:55:42.000,197,11068854,112805,0,1752663341,13824.94950486,8.348213789999136,52959.59350008 2025-07-16,10:55:43.000,197,11068787,112645,0,1752663342,13825.185275709991,7.763136000001396,52959.50965464001 2025-07-16,10:55:44.000,197,11068796,112805,0,1752663343,13825.508618589993,7.544612969999434,52959.34196376001 2025-07-16,10:55:45.000,197,11068802,112685,0,1752663344,13825.656817409988,7.558711229998153,52959.17427288001 2025-07-16,10:55:46.000,197,11068775,112485,0,1752663345,13825.562509069998,7.586907750002865,52958.99959488 2025-07-16,10:55:47.000,197,11068862,112565,0,1752663346,13825.192012020001,7.6010060100015835,52958.85286536 2025-07-16,10:55:48.000,197,11068796,112725,0,1752663347,13824.673316149994,7.474121669998567,52958.70613584 2025-07-16,10:55:49.000,197,11068776,113085,0,1752663348,13824.221983379997,7.297893420000037,52958.50350936001 2025-07-16,10:55:50.000,197,11068857,112765,0,1752663349,13823.966003599991,7.065272129999357,52958.32184424 2025-07-16,10:55:51.000,197,11068787,112605,0,1752663350,13823.925585739991,7.368384720000904,52958.14017912 2025-07-16,10:55:52.000,197,11068849,112685,0,1752663351,13823.797595849996,7.946413379999285,52957.909604160006 2025-07-16,10:55:53.000,197,11068776,112565,0,1752663352,13824.067048249992,8.193132929998683,52957.672042080005 2025-07-16,10:55:54.000,197,11068846,112725,0,1752663353,13824.383654819998,8.390508570002567,52957.504351200005 2025-07-16,10:55:55.000,197,11068842,112805,0,1752663354,13824.572271499994,8.616080730003887,52957.32268608 2025-07-16,10:55:56.000,197,11068848,112685,0,1752663355,13824.518381019989,8.630178990002605,52957.20390504 2025-07-16,10:55:57.000,197,11068848,112645,0,1752663356,13824.457754229988,8.503294649999589,52957.04320128001 2025-07-16,10:55:58.000,197,11068797,112645,0,1752663357,13824.565535189999,8.503294649999589,52957.071149760006 2025-07-16,10:55:59.000,197,11068825,112725,0,1752663358,13825.171803090001,8.623129860003246,52956.86153616 2025-07-16,10:56:00.000,197,11068812,112845,0,1752663359,13825.677026339989,9.31394459999865,52956.77769072001 2025-07-16,10:56:01.000,197,11068782,112725,0,1752663360,13825.865643019999,10.202134979997936,52956.714806640004 2025-07-16,10:56:02.000,197,11068774,112765,0,1752663361,13826.013841839995,11.005735800004913,52956.547115760004 2025-07-16,10:56:03.000,197,11068800,112805,0,1752663362,13826.04752339,11.809336620004615,52956.46327032 2025-07-16,10:56:04.000,197,11068852,112965,0,1752663363,13825.663553719998,12.288677460004692,52956.42134760001 2025-07-16,10:56:05.000,197,11068840,112285,0,1752663364,13824.855196519995,12.352119629998924,52956.330515040005 2025-07-16,10:56:06.000,197,11068804,112645,0,1752663365,13824.019894079996,12.12654747000488,52956.22570824001 2025-07-16,10:56:07.000,197,11068837,112845,0,1752663366,13823.373208319994,11.85163140000077,52956.15583704001 2025-07-16,10:56:08.000,197,11068899,112605,0,1752663367,13823.171119019993,12.041957909998018,52956.065004480006 2025-07-16,10:56:09.000,197,11068800,112765,0,1752663368,13822.955557100002,12.352119629998924,52956.00910752001 2025-07-16,10:56:10.000,197,11068868,112605,0,1752663369,13823.043129129997,12.556544400002167,52955.995133280005 2025-07-16,10:56:11.000,197,11068755,112725,0,1752663370,13823.016183890002,12.76801830000477,52955.96718480001 2025-07-16,10:56:12.000,197,11068819,112565,0,1752663371,13823.083546989998,13.106376540003112,52955.97417192 2025-07-16,10:56:13.000,197,11068821,112685,0,1752663372,13823.076810680002,13.47293129999889,52955.946223440005 2025-07-16,10:56:14.000,197,11068873,112725,0,1752663373,13823.144173779998,13.790142149999156,52955.9322492 2025-07-16,10:56:15.000,197,11068842,112845,0,1752663374,13823.285636289998,14.15669691000221,52955.97417192 2025-07-16,10:56:16.000,197,11068813,112885,0,1752663375,13823.716760129995,14.551448190002702,52955.93923632001 2025-07-16,10:56:17.000,197,11068832,112885,0,1752663376,13824.033366700001,14.840462519998255,52955.91128784 2025-07-16,10:56:18.000,197,11068781,112325,0,1752663377,13824.114202420002,14.826364259999536,52955.946223440005 2025-07-16,10:56:19.000,197,11068857,112805,0,1752663378,13824.269137549993,14.62193949000357,52955.98814616001 2025-07-16,10:56:20.000,197,11068818,112565,0,1752663379,13824.464490539998,14.720627310001873,52956.03006888 2025-07-16,10:56:21.000,197,11068817,112525,0,1752663380,13824.68005245999,15.073083809998934,52956.02308176 2025-07-16,10:56:22.000,197,11068876,112525,0,1752663381,13824.646370909999,15.474884219998785,52955.98115904 2025-07-16,10:56:23.000,197,11068816,112605,0,1752663382,13824.565535189999,15.904881150003348,52956.02308176 2025-07-16,10:56:24.000,197,11068770,112605,0,1752663383,13824.518381019989,16.0599620100038,52956.03006888 2025-07-16,10:56:25.000,197,11068797,112605,0,1752663384,13824.424072679998,16.052912880004442,52955.95321056 2025-07-16,10:56:26.000,197,11068794,112645,0,1752663385,13824.552062569994,15.78504593999969,52955.90430072 2025-07-16,10:56:27.000,197,11068776,112685,0,1752663386,13824.794569729995,15.467835089999426,52955.92526208 2025-07-16,10:56:28.000,197,11068867,112805,0,1752663387,13825.01013165,15.326852489997691,52955.84141664001 2025-07-16,10:56:29.000,197,11068887,112725,0,1752663388,13824.96971379,15.397343789998558,52955.82045528001 2025-07-16,10:56:30.000,197,11068822,112845,0,1752663389,13824.936032239995,15.474884219998785,52955.75058408001 2025-07-16,10:56:31.000,197,11068852,112605,0,1752663390,13825.1111763,15.672259860002669,52955.74359696 2025-07-16,10:56:32.000,197,11068787,112565,0,1752663391,13825.252638810001,15.968323320004856,52955.659751520005 2025-07-16,10:56:33.000,197,11068773,112965,0,1752663392,13825.306529289992,16.20094460999826,52955.64577728 2025-07-16,10:56:34.000,197,11068837,112965,0,1752663393,13825.427782869992,16.02471635999973,52955.59686744 2025-07-16,10:56:35.000,197,11068860,112965,0,1752663394,13825.616399549988,15.714554639998823,52955.51302200001 2025-07-16,10:56:36.000,197,11068826,112325,0,1752663395,13826.12162279999,15.580621170003724,52955.45013792 2025-07-16,10:56:37.000,197,11068765,112445,0,1752663396,13826.815462729988,16.06701114000316,52955.45013792 2025-07-16,10:56:38.000,197,11068847,112845,0,1752663397,13827.19943239999,16.722580230001768,52955.36629248001 2025-07-16,10:56:39.000,197,11068785,112845,0,1752663398,13827.48235741999,17.145528029999696,52955.324369760005 2025-07-16,10:56:40.000,197,11068849,112605,0,1752663399,13827.893272330002,17.50503366000339,52955.33135688 2025-07-16,10:56:41.000,197,11068805,112845,0,1752663400,13827.947162809993,17.74470408000343,52955.324369760005 2025-07-16,10:56:42.000,197,11068883,112805,0,1752663401,13828.182933659999,17.98437450000347,52955.35231824 2025-07-16,10:56:43.000,197,11068816,112885,0,1752663402,13828.182933659999,18.73158228000102,52955.38026672 2025-07-16,10:56:44.000,197,11068825,112805,0,1752663403,13827.502566349991,19.95108176999929,52955.34533112001 2025-07-16,10:56:45.000,197,11068833,112445,0,1752663404,13826.754835940003,20.261243490000197,52955.31039552 2025-07-16,10:56:46.000,197,11068795,112525,0,1752663405,13826.559482949997,20.18370305999997,52955.24052432 2025-07-16,10:56:47.000,197,11068861,112645,0,1752663406,13826.754835940003,20.254194360000838,52955.21956296001 2025-07-16,10:56:48.000,197,11068815,112965,0,1752663407,13827.004079409999,20.23304697000276,52955.19161448 2025-07-16,10:56:49.000,197,11068821,112765,0,1752663408,13827.17922346999,19.929934380001214,52955.24052432 2025-07-16,10:56:50.000,197,11068893,112565,0,1752663409,13827.40825801,19.619772660000308,52955.29642128001 2025-07-16,10:56:51.000,197,11068824,112845,0,1752663410,13827.751809820002,19.669116570003098,52955.24751144001 2025-07-16,10:56:52.000,197,11068799,112805,0,1752663411,13828.061680079998,19.739607870003965,52955.25449856 2025-07-16,10:56:53.000,197,11068808,112685,0,1752663412,13828.47933129999,19.83829569000227,52955.25449856 2025-07-16,10:56:54.000,197,11068748,112805,0,1752663413,13829.119280749997,20.02157307000016,52955.21956296001 2025-07-16,10:56:55.000,197,11068869,112805,0,1752663414,13829.65818554999,20.05681872000423,52955.25449856 2025-07-16,10:56:56.000,197,11068782,112605,0,1752663415,13830.230771900002,20.41632435000065,52955.324369760005 2025-07-16,10:56:57.000,197,11068819,112845,0,1752663416,13830.527169539993,20.620749120003893,52955.33135688 2025-07-16,10:56:58.000,197,11068806,112925,0,1752663417,13830.547378469993,20.726486070001556,52955.43616368001 2025-07-16,10:56:59.000,197,11068865,112885,0,1752663418,13830.372234410002,20.578454340000462,52955.47109928 2025-07-16,10:57:00.000,197,11068794,112445,0,1752663419,13830.170145110002,20.352882179999142,52955.52000912 2025-07-16,10:57:01.000,197,11068847,112645,0,1752663420,13830.257717139997,20.19780131999869,52955.57590608 2025-07-16,10:57:02.000,197,11068845,112605,0,1752663421,13830.608005259994,20.41632435000065,52955.65276440001 2025-07-16,10:57:03.000,197,11068784,112645,0,1752663422,13831.072810649996,20.627798250003252,52955.6877 2025-07-16,10:57:04.000,197,11068787,112765,0,1752663423,13831.315317809996,20.88156693000201,52955.73660984 2025-07-16,10:57:05.000,197,11068828,112405,0,1752663424,13831.719496409998,20.959107360002236,52955.827442400005 2025-07-16,10:57:06.000,197,11068759,112805,0,1752663425,13832.26513752,21.23402342999907,52955.91827496001 2025-07-16,10:57:07.000,197,11068821,112725,0,1752663426,13832.615425639997,21.945985559999826,52955.98814616001 2025-07-16,10:57:08.000,197,11068783,112805,0,1752663427,13832.554798849997,22.707291600003373,52956.03006888 2025-07-16,10:57:09.000,197,11068823,112525,0,1752663428,13832.460490509991,23.405155469998135,52956.10692720001 2025-07-16,10:57:10.000,197,11068871,112485,0,1752663429,13832.433545269996,23.750562840003113,52956.1418628 2025-07-16,10:57:11.000,197,11068824,112805,0,1752663430,13832.500908369992,23.842201530002058,52956.20474688001 2025-07-16,10:57:12.000,197,11068864,112685,0,1752663431,13832.743415529992,24.067773690003378,52956.37243776001 2025-07-16,10:57:13.000,197,11068835,112885,0,1752663432,13833.053285789989,24.779735820004134,52956.40737336 2025-07-16,10:57:14.000,197,11068806,112725,0,1752663433,13833.026340549994,25.745466630003648,52956.43532184 2025-07-16,10:57:15.000,197,11068811,112845,0,1752663434,13832.864669109993,26.25300399000116,52956.48423168 2025-07-16,10:57:16.000,197,11068810,112605,0,1752663435,13832.521117299992,26.27415137999924,52956.58903848001 2025-07-16,10:57:17.000,197,11068771,112565,0,1752663436,13832.561535159992,26.04857921999792,52956.58903848001 2025-07-16,10:57:18.000,197,11068799,112685,0,1752663437,13832.810778630002,25.90759662000346,52956.5960256 2025-07-16,10:57:19.000,197,11068872,112725,0,1752663438,13832.945504829993,25.80185966999852,52956.60999984001 2025-07-16,10:57:20.000,197,11068827,112765,0,1752663439,13832.972450069989,26.055628350004554,52956.616986960005 2025-07-16,10:57:21.000,197,11068815,112845,0,1752663440,13833.039813169999,26.654804400001012,52956.63794832001 2025-07-16,10:57:22.000,197,11068801,112805,0,1752663441,13833.120648889999,27.218734800000675,52956.57506424 2025-07-16,10:57:23.000,197,11068800,112605,0,1752663442,13833.228429849994,27.782665200000338,52956.51916728001 2025-07-16,10:57:24.000,197,11068841,112885,0,1752663443,13833.039813169999,28.142170830004034,52956.4562832 2025-07-16,10:57:25.000,197,11068856,112605,0,1752663444,13832.804042319993,28.318399080002564,52956.40737336 2025-07-16,10:57:26.000,197,11068796,112765,0,1752663445,13832.467226820001,27.98004084000422,52956.379424880004 2025-07-16,10:57:27.000,197,11068843,112725,0,1752663446,13832.22471966,27.55004390999966,52956.30256656001 2025-07-16,10:57:28.000,197,11068785,112845,0,1752663447,13831.874431539989,27.14119437000045,52956.18378552001 2025-07-16,10:57:29.000,197,11068791,112965,0,1752663448,13831.834013679989,26.626607880003576,52956.13487568001 2025-07-16,10:57:30.000,197,11068821,112605,0,1752663449,13832.05631190999,26.09792313000071,52956.03705600001 2025-07-16,10:57:31.000,197,11068847,112685,0,1752663450,13832.527853610001,25.787761409999803,52955.91128784 2025-07-16,10:57:32.000,197,11068804,112805,0,1752663451,13832.999395309998,25.963989659998333,52955.80648104 2025-07-16,10:57:33.000,197,11068856,112805,0,1752663452,13833.598926899991,26.344642680000106,52955.71564848 2025-07-16,10:57:34.000,197,11068801,112725,0,1752663453,13834.144568009993,26.422183110000333,52955.59686744 2025-07-16,10:57:35.000,197,11068828,112685,0,1752663454,13834.279294209999,26.26005312000052,52955.610841680005 2025-07-16,10:57:36.000,197,11068805,112525,0,1752663455,13834.003105499993,25.653827940004703,52955.5479576 2025-07-16,10:57:37.000,197,11068797,112965,0,1752663456,13833.43725545999,25.759564890002366,52955.51302200001 2025-07-16,10:57:38.000,197,11068838,112605,0,1752663457,13832.952241139988,25.653827940004703,52955.45712504 2025-07-16,10:57:39.000,197,11068820,112805,0,1752663458,13832.628898260002,25.343666220003797,52955.4082152 2025-07-16,10:57:40.000,197,11068845,112445,0,1752663459,13832.399863719991,24.920718419998593,52955.28244704 2025-07-16,10:57:41.000,197,11068840,112765,0,1752663460,13832.332500619996,24.37088627999765,52955.17065312001 2025-07-16,10:57:42.000,197,11068838,112885,0,1752663461,13832.08325715,23.806955879997986,52955.14270464 2025-07-16,10:57:43.000,197,11068828,112565,0,1752663462,13831.759914269998,23.510892420003074,52955.058859200006 2025-07-16,10:57:44.000,197,11068792,112725,0,1752663463,13831.665605929993,23.271222000003036,52955.03091072001 2025-07-16,10:57:45.000,197,11068803,112605,0,1752663464,13831.854222609989,23.20073070000217,52954.96103952001 2025-07-16,10:57:46.000,197,11068844,112765,0,1752663465,13831.921585709999,23.264172870003677,52954.89815544 2025-07-16,10:57:47.000,197,11068783,112645,0,1752663466,13832.05631190999,23.341713300003903,52954.89815544 2025-07-16,10:57:48.000,197,11068841,112605,0,1752663467,13831.793595819989,23.99728239000251,52954.940078160005 2025-07-16,10:57:49.000,197,11068836,112765,0,1752663468,13831.423098769992,24.448426709997875,52954.9191168 2025-07-16,10:57:50.000,197,11068858,112765,0,1752663469,13831.517407109997,24.483672360001947,52954.89815544 2025-07-16,10:57:51.000,197,11068838,112645,0,1752663470,13831.773386889989,24.62465496000368,52954.940078160005 2025-07-16,10:57:52.000,197,11068833,112805,0,1752663471,13832.191038109995,24.673998869999195,52955.00994936001 2025-07-16,10:57:53.000,197,11068841,112805,0,1752663472,13832.521117299992,25.132192320001195,52955.07283344 2025-07-16,10:57:54.000,197,11068771,112845,0,1752663473,13833.039813169999,25.252027530004852,52955.19161448 2025-07-16,10:57:55.000,197,11068860,112845,0,1752663474,13833.834697749997,25.604484030001913,52955.324369760005 2025-07-16,10:57:56.000,197,11068799,113085,0,1752663475,13834.885562110001,26.02743182999984,52955.42218944 2025-07-16,10:57:57.000,197,11068842,112325,0,1752663476,13835.997053259991,26.49972354000056,52955.60385456001 2025-07-16,10:57:58.000,197,11068793,112605,0,1752663477,13837.068126549995,26.9508678600032,52955.73660984 2025-07-16,10:57:59.000,197,11068826,112925,0,1752663478,13837.984264709994,27.627584339999885,52955.91827496001 2025-07-16,10:58:00.000,197,11068869,112845,0,1752663479,13838.455806409991,28.417086900000868,52956.17679840001 2025-07-16,10:58:01.000,197,11068816,112605,0,1752663480,13838.711786189997,29.016262950004602,52956.379424880004 2025-07-16,10:58:02.000,197,11068836,112845,0,1752663481,13839.035129069998,29.62953725999978,52956.55410288 2025-07-16,10:58:03.000,197,11068827,112485,0,1752663482,13839.43930767,30.44018720999884,52956.74974224 2025-07-16,10:58:04.000,197,11068819,112685,0,1752663483,13839.675078519991,31.039363260002574,52956.87551040001 2025-07-16,10:58:05.000,197,11068867,112445,0,1752663484,13839.796332099992,31.835914950002916,52957.120059600005 2025-07-16,10:58:06.000,197,11068819,112845,0,1752663485,13839.728968999996,32.428041870000015,52957.34364744 2025-07-16,10:58:07.000,197,11068856,112605,0,1752663486,13839.49319814999,33.13295487000141,52957.504351200005 2025-07-16,10:58:08.000,197,11068834,112525,0,1752663487,13839.284372539994,33.86606439000025,52957.672042080005 2025-07-16,10:58:09.000,197,11068830,112365,0,1752663488,13839.675078519991,33.95065394999983,52957.76986176 2025-07-16,10:58:10.000,197,11068865,112725,0,1752663489,13840.456490479999,34.29606132000481,52957.96550112 2025-07-16,10:58:11.000,197,11068827,112765,0,1752663490,13841.224429820002,34.53573174000485,52958.10524352 2025-07-16,10:58:12.000,197,11068883,112445,0,1752663491,13841.85090664999,34.387700010003755,52958.25197304 2025-07-16,10:58:13.000,197,11068840,112965,0,1752663492,13842.356129899992,34.105734810000286,52958.461586640005 2025-07-16,10:58:14.000,197,11068798,112805,0,1752663493,13843.02976089999,33.873113519999606,52958.60132904001 2025-07-16,10:58:15.000,197,11068857,112725,0,1752663494,13843.481093670001,34.03524350999942,52958.75504568 2025-07-16,10:58:16.000,197,11068857,112725,0,1752663495,13843.811172859998,34.29606132000481,52958.92972368 2025-07-16,10:58:17.000,197,11068795,112325,0,1752663496,13844.20861514999,34.148029590003716,52959.027543359996 2025-07-16,10:58:18.000,197,11068862,112605,0,1752663497,13844.606057439996,33.91540830000304,52959.13933728 2025-07-16,10:58:19.000,197,11068753,112765,0,1752663498,13845.205589029989,33.91540830000304,52959.34196376001 2025-07-16,10:58:20.000,197,11068834,112725,0,1752663499,13845.69060334999,34.13393132999772,52959.4258092 2025-07-16,10:58:21.000,197,11068807,112725,0,1752663500,13845.798384310001,34.02819438000006,52959.635422800005 2025-07-16,10:58:22.000,197,11068795,112845,0,1752663501,13845.811856929991,33.746229180003866,52959.76817808 2025-07-16,10:58:23.000,197,11068829,112885,0,1752663502,13845.865747409996,33.41492007000488,52959.92888184 2025-07-16,10:58:24.000,197,11068866,112805,0,1752663503,13845.771439069991,33.04836531000183,52960.1245212 2025-07-16,10:58:25.000,197,11068808,112925,0,1752663504,13845.522195599995,32.78754750000371,52960.21535376 2025-07-16,10:58:26.000,197,11068830,112445,0,1752663505,13845.225797959989,32.759350979999,52960.29221208 2025-07-16,10:58:27.000,197,11068806,112805,0,1752663506,13844.868773529997,33.09770922000462,52960.44592872001 2025-07-16,10:58:28.000,197,11068815,112525,0,1752663507,13844.875509839992,32.75230184999964,52960.52977416 2025-07-16,10:58:29.000,197,11068880,112685,0,1752663508,13844.956345559993,32.420992740000656,52960.61361960001 2025-07-16,10:58:30.000,197,11068843,112685,0,1752663509,13845.158434859994,32.068536240003596,52960.74637488 2025-07-16,10:58:31.000,197,11068757,112805,0,1752663510,13845.30663367999,31.962799289998657,52960.86515592 2025-07-16,10:58:32.000,197,11068838,112685,0,1752663511,13845.272952129999,31.899357120004424,52960.907078640004 2025-07-16,10:58:33.000,197,11068783,112645,0,1752663512,13845.4548325,31.87820972999907,52961.025859680005 2025-07-16,10:58:34.000,197,11068875,112805,0,1752663513,13846.067836709997,31.842964080002275,52961.11669224001 2025-07-16,10:58:35.000,197,11068772,112765,0,1752663514,13846.66736829999,31.955750159999297,52961.15162784 2025-07-16,10:58:36.000,197,11068803,112885,0,1752663515,13847.058074280001,32.40689448000194,52961.25643464001 2025-07-16,10:58:37.000,197,11068845,112765,0,1752663516,13847.340999300002,33.076561829999264,52961.37521568 2025-07-16,10:58:38.000,197,11068825,112765,0,1752663517,13847.354471919993,33.5629517999987,52961.45207400001 2025-07-16,10:58:39.000,197,11068849,112805,0,1752663518,13847.556561219993,33.485411369998474,52961.60579064 2025-07-16,10:58:40.000,197,11068812,112485,0,1752663519,13847.778859449994,33.85196613000153,52961.72457168 2025-07-16,10:58:41.000,197,11068830,113045,0,1752663520,13848.560271410002,34.19032436999987,52961.88527544001 2025-07-16,10:58:42.000,197,11068785,112765,0,1752663521,13849.33494706,34.218520890004584,52962.01803072 2025-07-16,10:58:43.000,197,11068849,112685,0,1752663522,13849.766070899997,34.01409612000134,52962.17174736001 2025-07-16,10:58:44.000,197,11068782,112885,0,1752663523,13850.156776879994,33.85196613000153,52962.33245112 2025-07-16,10:58:45.000,197,11068876,112605,0,1752663524,13850.278030459995,33.62639397000021,52962.49315488 2025-07-16,10:58:46.000,197,11068873,112725,0,1752663525,13850.32518462999,33.54180441000062,52962.632897280004 2025-07-16,10:58:47.000,197,11068866,112525,0,1752663526,13850.156776879994,33.696885270001076,52962.69578136001 2025-07-16,10:58:48.000,197,11068821,112445,0,1752663527,13850.089413779999,33.86606439000025,52962.82853664 2025-07-16,10:58:49.000,197,11068881,112685,0,1752663528,13850.21066736,33.82376961000409,52962.968279040004 2025-07-16,10:58:50.000,197,11068810,112725,0,1752663529,13850.459910829995,33.59819745000277,52963.05911160001 2025-07-16,10:58:51.000,197,11068879,112685,0,1752663530,13850.783253709997,33.337379640004656,52963.12199568 2025-07-16,10:58:52.000,197,11068811,112605,0,1752663531,13851.072915039993,33.15410225999949,52963.28269944 2025-07-16,10:58:53.000,197,11068881,112965,0,1752663532,13851.234586479994,33.125905740002054,52963.373532000005 2025-07-16,10:58:54.000,197,11068847,112725,0,1752663533,13851.308685889999,33.49950963000447,52963.48532592001 2025-07-16,10:58:55.000,197,11068812,112765,0,1752663534,13851.200904929989,34.169176980001794,52963.611094080006 2025-07-16,10:58:56.000,197,11068775,112645,0,1752663535,13851.140278139988,34.66966520999995,52963.69493952 2025-07-16,10:58:57.000,197,11068803,112845,0,1752663536,13851.072915039993,34.690812599998026,52963.85564328 2025-07-16,10:58:58.000,197,11068817,112645,0,1752663537,13851.045969799998,34.53573174000485,52964.0023728 2025-07-16,10:58:59.000,197,11068771,112885,0,1752663538,13851.072915039993,34.22557002000394,52964.10717960001 2025-07-16,10:59:00.000,197,11068850,112765,0,1752663539,13851.133541829993,33.68983614000172,52964.25390912001 2025-07-16,10:59:01.000,197,11068807,112685,0,1752663540,13851.019024560002,33.760327440002584,52964.35172880001 2025-07-16,10:59:02.000,197,11068823,112485,0,1752663541,13850.951661459992,33.95770307999919,52964.50544544 2025-07-16,10:59:03.000,197,11068855,112725,0,1752663542,13850.985343009997,34.06344003000413,52964.596278000005 2025-07-16,10:59:04.000,197,11068820,112685,0,1752663543,13851.113332899993,34.05639090000477,52964.74300752 2025-07-16,10:59:05.000,197,11068894,112725,0,1752663544,13851.187432309998,34.169176980001794,52964.87576280001 2025-07-16,10:59:06.000,197,11068861,112565,0,1752663545,13851.281740649989,33.887211779998324,52965.001530960006 2025-07-16,10:59:07.000,197,11068798,112805,0,1752663546,13851.54445673999,33.59114832000341,52965.0853764 2025-07-16,10:59:08.000,197,11068903,112925,0,1752663547,13851.679182939995,33.295084860001225,52965.267041520005 2025-07-16,10:59:09.000,197,11068825,112765,0,1752663548,13851.61181984,32.886235320002015,52965.267041520005 2025-07-16,10:59:10.000,197,11068836,112605,0,1752663549,13851.52424780999,32.32230492000235,52965.41377104 2025-07-16,10:59:11.000,197,11068856,112645,0,1752663550,13851.126805519998,31.962799289998657,52965.58146192 2025-07-16,10:59:12.000,197,11068838,112685,0,1752663551,13851.052706109993,31.34952498000348,52965.63735888 2025-07-16,10:59:13.000,197,11068831,112605,0,1752663552,13851.295213269994,30.66575937000016,52965.70723008 2025-07-16,10:59:14.000,197,11068873,112725,0,1752663553,13851.658974009995,29.79871637999895,52965.91684368 2025-07-16,10:59:15.000,197,11068783,112605,0,1752663554,13851.861063309996,29.065606860000116,52965.95177928001 2025-07-16,10:59:16.000,197,11068803,112445,0,1752663555,13852.379759179988,28.804789050002,52966.09152168 2025-07-16,10:59:17.000,197,11068829,112525,0,1752663556,13853.05339018,28.832985569999437,52966.18934136 2025-07-16,10:59:18.000,197,11068885,112765,0,1752663557,13853.538404499988,28.741346880000492,52966.28017392 2025-07-16,10:59:19.000,197,11068837,112725,0,1752663558,13853.774175349994,28.52282384999853,52966.41991632 2025-07-16,10:59:20.000,197,11068887,112605,0,1752663559,13853.90216523999,28.18446561000019,52966.56664584 2025-07-16,10:59:21.000,197,11068813,112805,0,1752663560,13854.0099462,28.050532139997813,52966.692414 2025-07-16,10:59:22.000,197,11068881,112805,0,1752663561,13854.12446346999,28.18446561000019,52966.776259440005 2025-07-16,10:59:23.000,197,11068815,112805,0,1752663562,13854.14467239999,28.642659060002188,52966.97888592 2025-07-16,10:59:24.000,197,11068768,112725,0,1752663563,13854.501696829997,28.734297750001133,52967.1465768 2025-07-16,10:59:25.000,197,11068842,112565,0,1752663564,13855.276372479995,28.959869910002453,52967.31426768 2025-07-16,10:59:26.000,197,11068806,112605,0,1752663565,13856.34744577,29.03036121000332,52967.52388128 2025-07-16,10:59:27.000,197,11068796,112805,0,1752663566,13856.987395219992,29.298228150000796,52967.69855928 2025-07-16,10:59:28.000,197,11068838,112765,0,1752663567,13857.43872798999,29.262982500004,52967.99201832001 2025-07-16,10:59:29.000,197,11068805,113005,0,1752663568,13857.54650895,29.079705119998835,52968.22958040001 2025-07-16,10:59:30.000,197,11068837,112765,0,1752663569,13857.795752419996,29.009213819997967,52968.54400080001 2025-07-16,10:59:31.000,197,11068791,112645,0,1752663570,13858.172985780002,29.15724554999906,52968.71169168001 2025-07-16,10:59:32.000,197,11068886,112405,0,1752663571,13858.166249469992,29.086754249998194,52968.92829240001 2025-07-16,10:59:33.000,197,11068898,112725,0,1752663572,13857.66776253,29.136098160000984,52969.14489312001 2025-07-16,10:59:34.000,197,11068773,112725,0,1752663573,13857.317474409989,29.04445947000204,52969.27066128 2025-07-16,10:59:35.000,197,11068897,112605,0,1752663574,13857.095176180002,29.079705119998835,52969.38245520001 2025-07-16,10:59:36.000,197,11068878,112805,0,1752663575,13856.792042230001,29.44625988000189,52969.473287759996 2025-07-16,10:59:37.000,197,11068813,112685,0,1752663576,13856.569744,30.278057219999027,52969.5571332 2025-07-16,10:59:38.000,197,11068808,112725,0,1752663577,13856.44175410999,31.088707169998088,52969.61303016 2025-07-16,10:59:39.000,197,11068813,112525,0,1752663578,13856.38112731999,31.603293660002237,52969.63399152 2025-07-16,10:59:40.000,197,11068812,112605,0,1752663579,13856.111674919994,31.58214627000416,52969.696875600006 2025-07-16,10:59:41.000,197,11068843,112645,0,1752663580,13855.559297499996,31.30723020000005,52969.73879832001 2025-07-16,10:59:42.000,197,11068812,112725,0,1752663581,13854.966502219999,30.88428240000212,52969.808669519996 2025-07-16,10:59:43.000,197,11068868,112725,0,1752663582,13854.414124800001,30.108878099999856,52969.85757936001 2025-07-16,10:59:44.000,197,11068802,112805,0,1752663583,13854.245717049991,29.319375539998873,52969.85757936001 2025-07-16,10:59:45.000,197,11068846,112805,0,1752663584,13854.420861109997,29.20658946000185,52969.81565664001 2025-07-16,10:59:46.000,197,11068819,112965,0,1752663585,13854.670104579993,29.918551590002608,52969.73879832001 2025-07-16,10:59:47.000,197,11068786,112765,0,1752663586,13854.926084359999,30.48953112000163,52969.70386272 2025-07-16,10:59:48.000,197,11068849,112845,0,1752663587,13855.12817366,30.771496319997823,52969.73879832001 2025-07-16,10:59:49.000,197,11068812,112725,0,1752663588,13855.478461779996,31.13100195000152,52969.73879832001 2025-07-16,10:59:50.000,197,11068827,112925,0,1752663589,13855.747914179992,31.596244530002878,52969.8016824 2025-07-16,10:59:51.000,197,11068837,112605,0,1752663590,13855.970212409993,32.18837144999998,52969.83661800001 2025-07-16,10:59:52.000,197,11068817,112805,0,1752663591,13856.010630269993,32.54787708000367,52969.90648920001 2025-07-16,10:59:53.000,197,11068899,112965,0,1752663592,13856.098202299989,32.879186190002656,52969.9414248 2025-07-16,10:59:54.000,197,11068826,112885,0,1752663593,13856.051048129993,33.104758350003976,52969.98334752001 2025-07-16,10:59:55.000,197,11068804,112445,0,1752663594,13855.586242739992,33.32328137999866,52969.9414248 2025-07-16,10:59:56.000,197,11068855,112645,0,1752663595,13854.838512329989,33.89426090999768,52969.976360399996 2025-07-16,10:59:57.000,197,11068848,112805,0,1752663596,13854.616214100002,34.40179827000247,52969.89251496 2025-07-16,10:59:58.000,197,11068859,112805,0,1752663597,13854.515169450002,34.50048609000078,52969.85757936001 2025-07-16,10:59:59.000,197,11068849,112725,0,1752663598,13854.501696829997,34.281963059998816,52969.78770816001 2025-07-16,11:00:00.000,197,11068853,112805,0,1752663599,13854.319816459996,33.880162649998965,52969.843605120004 2025-07-16,11:00:01.000,197,11068826,112525,0,1752663600,13854.09078192,33.471313109999755,52969.745785440005 2025-07-16,11:00:02.000,197,11068845,112485,0,1752663601,13853.996473579995,33.485411369998474,52969.696875600006 2025-07-16,11:00:03.000,197,11068868,112685,0,1752663602,13853.976264649995,33.95770307999919,52969.64796576001 2025-07-16,11:00:04.000,197,11068867,112805,0,1752663603,13854.08404560999,34.18327524000051,52969.61303016 2025-07-16,11:00:05.000,197,11068857,112765,0,1752663604,13854.434333730002,33.94360482000047,52969.53617184 2025-07-16,11:00:06.000,197,11068820,112605,0,1752663605,13854.818303399989,33.28098660000251,52969.529184720006 2025-07-16,11:00:07.000,197,11068805,112565,0,1752663606,13855.28310878999,32.99197226999968,52969.65495288 2025-07-16,11:00:08.000,197,11068874,112685,0,1752663607,13855.687287389992,32.90033358000073,52969.71783696001 2025-07-16,11:00:09.000,197,11068860,112685,0,1752663608,13855.842222519997,32.843940539998584,52969.78770816001 2025-07-16,11:00:10.000,197,11068849,112685,0,1752663609,13856.172301709994,32.64656490000198,52969.92745056 2025-07-16,11:00:11.000,197,11068795,112445,0,1752663610,13856.657316029996,32.69590881000477,52970.06020584 2025-07-16,11:00:12.000,197,11068785,112605,0,1752663611,13857.088439869993,33.05541444000119,52970.17199976001 2025-07-16,11:00:13.000,197,11068797,112685,0,1752663612,13857.378101199989,33.44311659000232,52970.30475504 2025-07-16,11:00:14.000,197,11068845,112845,0,1752663613,13857.492618469994,33.66163962000428,52970.367639120006 2025-07-16,11:00:15.000,197,11068763,112645,0,1752663614,13857.54650895,33.880162649998965,52970.465458800005 2025-07-16,11:00:16.000,197,11068818,112805,0,1752663615,13857.694707769995,33.929506560001755,52970.59821408 2025-07-16,11:00:17.000,197,11068839,112725,0,1752663616,13858.044995889992,34.281963059998816,52970.710008 2025-07-16,11:00:18.000,197,11068789,112365,0,1752663617,13858.307711979993,34.85999172000447,52970.8148148 2025-07-16,11:00:19.000,197,11068798,112805,0,1752663618,13858.146040539992,35.45211864000157,52970.91263448001 2025-07-16,11:00:20.000,197,11068797,112765,0,1752663619,13857.68123514999,36.12883511999826,52970.94058296001 2025-07-16,11:00:21.000,197,11068850,112805,0,1752663620,13857.250111309993,36.71391291000327,52971.03141552001 2025-07-16,11:00:22.000,197,11068814,112725,0,1752663621,13856.980658909997,36.76325681999879,52971.07333824 2025-07-16,11:00:23.000,197,11068793,112845,0,1752663622,13856.839196399997,36.21342467999784,52971.15019656 2025-07-16,11:00:24.000,197,11068753,112765,0,1752663623,13857.034549390002,35.69178906000161,52971.22006776 2025-07-16,11:00:25.000,197,11068743,112845,0,1752663624,13857.425255369999,35.325234299998556,52971.2689776 2025-07-16,11:00:26.000,197,11068778,112885,0,1752663625,13857.72838932,35.22654648000025,52971.34583592001 2025-07-16,11:00:27.000,197,11068870,112805,0,1752663626,13857.80248872999,35.557855589999235,52971.352823040004 2025-07-16,11:00:28.000,197,11068793,112845,0,1752663627,13857.60713574,35.8750664399995,52971.48557832 2025-07-16,11:00:29.000,197,11068786,112805,0,1752663628,13857.277056549989,36.14293338000425,52971.49256544001 2025-07-16,11:00:30.000,197,11068768,112765,0,1752663629,13856.704470199991,36.45309509999788,52971.6183336 2025-07-16,11:00:31.000,197,11068842,112845,0,1752663630,13856.084729679998,37.009976369998185,52971.6532692 2025-07-16,11:00:32.000,197,11068819,112805,0,1752663631,13855.700760009997,37.341285480004444,52971.68121768001 2025-07-16,11:00:33.000,197,11068859,112845,0,1752663632,13855.788332039992,37.43997330000275,52971.70217904001 2025-07-16,11:00:34.000,197,11068789,112685,0,1752663633,13856.212719569994,37.32013808999909,52971.68121768001 2025-07-16,11:00:35.000,197,11068888,112885,0,1752663634,13856.832460090001,37.32013808999909,52971.69519192 2025-07-16,11:00:36.000,197,11068788,112605,0,1752663635,13857.310738099994,37.5950541600032,52971.71615328 2025-07-16,11:00:37.000,197,11068800,112125,0,1752663636,13857.465673229999,38.06029674000456,52971.84192144 2025-07-16,11:00:38.000,197,11068857,112725,0,1752663637,13857.53977263999,38.25767238000117,52971.84192144 2025-07-16,11:00:39.000,197,11068793,112485,0,1752663638,13857.937214929996,38.377507590004825,52971.91179264 2025-07-16,11:00:40.000,197,11068803,113005,0,1752663639,13858.577164379989,38.44094975999906,52971.974676720005 2025-07-16,11:00:41.000,197,11068776,112725,0,1752663640,13859.00828822,38.87094669000362,52972.11441912001 2025-07-16,11:00:42.000,197,11068848,112805,0,1752663641,13859.02849715,39.20930493000196,52972.22621304 2025-07-16,11:00:43.000,197,11068823,112605,0,1752663642,13858.81967153999,39.145862760000455,52972.35198120001 2025-07-16,11:00:44.000,197,11068857,112445,0,1752663643,13858.583900689999,39.01192928999808,52972.44281376 2025-07-16,11:00:45.000,197,11068816,112685,0,1752663644,13858.671472719994,38.744062350000604,52972.58255616 2025-07-16,11:00:46.000,197,11068808,112685,0,1752663645,13859.116069179996,38.52553931999864,52972.72229856 2025-07-16,11:00:47.000,197,11068837,112645,0,1752663646,13859.708864459993,38.20832846999838,52972.90396368001 2025-07-16,11:00:48.000,197,11068800,112725,0,1752663647,13860.02547103,37.60915242000192,52973.050693200006 2025-07-16,11:00:49.000,197,11068824,112765,0,1752663648,13860.409440700001,37.21440114000143,52973.17646136 2025-07-16,11:00:50.000,197,11068771,112885,0,1752663649,13860.625002619992,37.228499400000146,52973.30921664001 2025-07-16,11:00:51.000,197,11068833,112525,0,1752663650,13860.907927639993,37.3483346100038,52973.44197192 2025-07-16,11:00:52.000,197,11068768,112805,0,1752663651,13860.901191329998,37.30603983000037,52973.52581736001 2025-07-16,11:00:53.000,197,11068808,112765,0,1752663652,13860.934872879989,37.172106359998,52973.71446960001 2025-07-16,11:00:54.000,197,11068844,112725,0,1752663653,13860.948345499994,36.90423942000052,52973.79132792001 2025-07-16,11:00:55.000,197,11068837,112805,0,1752663654,13860.907927639993,36.90423942000052,52973.87517336 2025-07-16,11:00:56.000,197,11068786,112645,0,1752663655,13861.049390149994,36.431947709999804,52974.035877120004 2025-07-16,11:00:57.000,197,11068845,112605,0,1752663656,13861.332315169995,35.776378620001196,52974.105748320006 2025-07-16,11:00:58.000,197,11068813,112965,0,1752663657,13861.803856869992,35.12785866000195,52974.25946496 2025-07-16,11:00:59.000,197,11068782,113085,0,1752663658,13862.38317953,34.9375321500047,52974.392220240006 2025-07-16,11:01:00.000,197,11068760,112445,0,1752663659,13863.063546839992,35.21949735000089,52974.55292400001 2025-07-16,11:01:01.000,197,11068823,112405,0,1752663660,13863.53508853999,35.550806459999876,52974.6926664 2025-07-16,11:01:02.000,197,11068805,112725,0,1752663661,13863.467725439994,35.64244514999882,52974.8324088 2025-07-16,11:01:03.000,197,11068788,112725,0,1752663662,13863.47446174999,35.91736122000293,52974.9721512 2025-07-16,11:01:04.000,197,11068832,112605,0,1752663663,13863.359944479998,36.22752294000384,52975.09791936 2025-07-16,11:01:05.000,197,11068845,112645,0,1752663664,13863.029865290002,36.32621076000214,52975.23766176 2025-07-16,11:01:06.000,197,11068812,112525,0,1752663665,13862.46401525,36.28391597999871,52975.32150720001 2025-07-16,11:01:07.000,197,11068799,112725,0,1752663666,13862.113727129989,36.21342467999784,52975.37041704001 2025-07-16,11:01:08.000,197,11068807,112965,0,1752663667,13862.37644321999,36.234572070003196,52975.43330112 2025-07-16,11:01:09.000,197,11068853,112805,0,1752663668,13862.719995029991,35.69178906000161,52975.426314000004 2025-07-16,11:01:10.000,197,11068826,112885,0,1752663669,13862.996183739997,35.05031823000172,52975.53810792001 2025-07-16,11:01:11.000,197,11068791,113005,0,1752663670,13863.191536730003,34.68376346999867,52975.55208216 2025-07-16,11:01:12.000,197,11068821,112445,0,1752663671,13863.306053999993,34.69786173000466,52975.58003064 2025-07-16,11:01:13.000,197,11068853,112805,0,1752663672,13863.279108759998,35.30408691000048,52975.600992 2025-07-16,11:01:14.000,197,11068825,112805,0,1752663673,13862.969238500002,35.72703470999841,52975.69182456 2025-07-16,11:01:15.000,197,11068784,112805,0,1752663674,13862.5650599,35.7411329700044,52975.69881168 2025-07-16,11:01:16.000,197,11068813,112765,0,1752663675,13862.389915839995,35.5296590700018,52975.77567000001 2025-07-16,11:01:17.000,197,11068869,112885,0,1752663676,13862.46401525,35.25474299999769,52975.80361848001 2025-07-16,11:01:18.000,197,11068804,112485,0,1752663677,13862.47748786999,35.05736736000108,52975.89445104001 2025-07-16,11:01:19.000,197,11068775,112765,0,1752663678,13862.59874144999,34.965728670002136,52976.01323208 2025-07-16,11:01:20.000,197,11068796,112845,0,1752663679,13862.672840859996,34.76835302999825,52976.06214192001 2025-07-16,11:01:21.000,197,11068772,112565,0,1752663680,13862.7671492,34.563928260002285,52976.18092296 2025-07-16,11:01:22.000,197,11068829,112805,0,1752663681,13862.760412889991,34.76130389999889,52976.334639600005 2025-07-16,11:01:23.000,197,11068736,112965,0,1752663682,13862.652631929996,35.07851474999916,52976.4394464 2025-07-16,11:01:24.000,197,11068834,112805,0,1752663683,13862.68631348,35.438020380002854,52976.53027896 2025-07-16,11:01:25.000,197,11068753,112485,0,1752663684,13862.949029570002,35.7411329700044,52976.63508576 2025-07-16,11:01:26.000,197,11068806,112765,0,1752663685,13863.339735549998,36.023098170000594,52976.77482816 2025-07-16,11:01:27.000,197,11068794,112765,0,1752663686,13863.98642131,36.608175959998334,52976.956493280006 2025-07-16,11:01:28.000,197,11068801,112605,0,1752663687,13864.565743969993,36.939485070004594,52977.124184160006 2025-07-16,11:01:29.000,197,11068837,112925,0,1752663688,13864.86214161,36.89719029000116,52977.24995232 2025-07-16,11:01:30.000,197,11068765,112765,0,1752663689,13864.767833269994,36.643421610002406,52977.40366896001 2025-07-16,11:01:31.000,197,11068764,112525,0,1752663690,13864.639843379999,36.7914533400035,52977.55039848001 2025-07-16,11:01:32.000,197,11068831,112805,0,1752663691,13864.79477850999,37.20735201000207,52977.63424392 2025-07-16,11:01:33.000,197,11068736,112805,0,1752663692,13864.868877919995,37.42587504000403,52977.794947680006 2025-07-16,11:01:34.000,197,11068785,112445,0,1752663693,13864.639843379999,37.228499400000146,52977.88578024001 2025-07-16,11:01:35.000,197,11068756,112805,0,1752663694,13864.148092750002,37.1368607100012,52977.99757416 2025-07-16,11:01:36.000,197,11068846,112445,0,1752663695,13863.912321899996,37.39767851999932,52978.09539384 2025-07-16,11:01:37.000,197,11068769,112565,0,1752663696,13863.730441529995,37.53161199000169,52978.20718776 2025-07-16,11:01:38.000,197,11068794,112965,0,1752663697,13863.454252819989,37.66554546000407,52978.28404608 2025-07-16,11:01:39.000,197,11068858,112925,0,1752663698,13863.198273039998,37.926363270002184,52978.346930160005 2025-07-16,11:01:40.000,197,11068818,112525,0,1752663699,13863.225218279993,38.567834100002074,52978.45173696 2025-07-16,11:01:41.000,197,11068864,112725,0,1752663700,13863.299317689998,39.181108410004526,52978.444749840004 2025-07-16,11:01:42.000,197,11068813,113125,0,1752663701,13863.097228389997,39.202255800002604,52978.465711200006 2025-07-16,11:01:43.000,197,11068780,112685,0,1752663702,13862.780621819991,38.927339729998494,52978.563530880005 2025-07-16,11:01:44.000,197,11068785,112565,0,1752663703,13862.61895037999,38.65947279000102,52978.53558240001 2025-07-16,11:01:45.000,197,11068805,112565,0,1752663704,13862.740203959991,38.694718439997814,52978.55654376001 2025-07-16,11:01:46.000,197,11068820,112525,0,1752663705,13862.719995029991,38.786357130004035,52978.514621040005 2025-07-16,11:01:47.000,197,11068765,112645,0,1752663706,13862.652631929996,38.99783102999936,52978.59147936 2025-07-16,11:01:48.000,197,11068849,112805,0,1752663707,13862.58526883,39.3361892699977,52978.61942784 2025-07-16,11:01:49.000,197,11068782,112645,0,1752663708,13862.410124769995,39.829628370003775,52978.52859528 2025-07-16,11:01:50.000,197,11068813,112605,0,1752663709,13861.844274729992,39.93536532000144,52978.5006468 2025-07-16,11:01:51.000,197,11068786,112765,0,1752663710,13861.231270519995,40.189134000000195,52978.514621040005 2025-07-16,11:01:52.000,197,11068819,112685,0,1752663711,13860.860773469998,40.16798661000212,52978.444749840004 2025-07-16,11:01:53.000,197,11068776,112645,0,1752663712,13860.759728819998,39.92126706000272,52978.395840000005 2025-07-16,11:01:54.000,197,11068790,112605,0,1752663713,13861.20432528,39.730940549998195,52978.31199456 2025-07-16,11:01:55.000,197,11068784,112805,0,1752663714,13861.615240189996,39.58290882000438,52978.3259688 2025-07-16,11:01:56.000,197,11068801,112805,0,1752663715,13861.776911629997,39.26569797000411,52978.24212336001 2025-07-16,11:01:57.000,197,11068753,112725,0,1752663716,13861.581558639991,39.08242058999895,52978.21417488 2025-07-16,11:01:58.000,197,11068848,112845,0,1752663717,13861.291897309995,39.06832233000023,52978.1862264 2025-07-16,11:01:59.000,197,11068827,112765,0,1752663718,13861.042653839999,39.40668056999857,52978.130329440006 2025-07-16,11:02:00.000,197,11068771,112485,0,1752663719,13860.995499669989,40.2878218199985,52978.16526504 2025-07-16,11:02:01.000,197,11068867,112605,0,1752663720,13860.827091919993,41.32404392999888,52978.14430368 2025-07-16,11:02:02.000,197,11068816,112845,0,1752663721,13860.214087709996,42.0078095400022,52978.13731656 2025-07-16,11:02:03.000,197,11068825,112765,0,1752663722,13859.250795380001,41.94436737000069,52978.12334232001 2025-07-16,11:02:04.000,197,11068787,112805,0,1752663723,13858.193194710002,41.6483039099985,52978.06744536 2025-07-16,11:02:05.000,197,11068814,112645,0,1752663724,13857.533036329995,41.54256696000084,52978.03250976001 2025-07-16,11:02:06.000,197,11068825,112685,0,1752663725,13857.411782749994,41.71879520999937,52977.98359992001 2025-07-16,11:02:07.000,197,11068791,112685,0,1752663726,13857.209693449993,41.94436737000069,52977.962638560006 2025-07-16,11:02:08.000,197,11068815,112605,0,1752663727,13857.021076769997,41.96551475999877,52977.871806 2025-07-16,11:02:09.000,197,11068797,112805,0,1752663728,13857.068230939993,41.88797432999854,52977.82289616 2025-07-16,11:02:10.000,197,11068801,112805,0,1752663729,13856.940241049997,41.49322304999805,52977.80892192 2025-07-16,11:02:11.000,197,11068835,112685,0,1752663730,13856.778569609996,41.19715959000314,52977.76001208 2025-07-16,11:02:12.000,197,11068769,112525,0,1752663731,13857.095176180002,41.59896000000299,52977.69712800001 2025-07-16,11:02:13.000,197,11068864,112565,0,1752663732,13857.47914584999,42.07830084000307,52977.76001208 2025-07-16,11:02:14.000,197,11068823,112685,0,1752663733,13857.78227979999,42.444855599998846,52977.71110224 2025-07-16,11:02:15.000,197,11068785,112685,0,1752663734,13857.84290658999,42.59288732999994,52977.80892192 2025-07-16,11:02:16.000,197,11068842,112765,0,1752663735,13857.78901611,42.65632950000145,52977.88578024001 2025-07-16,11:02:17.000,197,11068823,112725,0,1752663736,13857.863115519991,42.557641680003144,52977.94866432 2025-07-16,11:02:18.000,197,11068823,112765,0,1752663737,13857.984369099991,42.043055189998995,52977.94866432 2025-07-16,11:02:19.000,197,11068850,112605,0,1752663738,13858.220139949997,41.514370440003404,52978.08141960001 2025-07-16,11:02:20.000,197,11068778,112685,0,1752663739,13858.402020319998,41.218306980001216,52978.21417488 2025-07-16,11:02:21.000,197,11068780,112485,0,1752663740,13858.77925367999,41.2042087200025,52978.27007184001 2025-07-16,11:02:22.000,197,11068852,112885,0,1752663741,13859.324894789992,40.879948740002874,52978.40981424001 2025-07-16,11:02:23.000,197,11068818,112725,0,1752663742,13859.722337079998,40.66142571000091,52978.563530880005 2025-07-16,11:02:24.000,197,11068773,112645,0,1752663743,13859.93789899999,40.72486788000242,52978.68929904 2025-07-16,11:02:25.000,197,11068757,112525,0,1752663744,13860.03894364999,40.8447030899988,52978.76615736 2025-07-16,11:02:26.000,197,11068781,112805,0,1752663745,13860.072625199995,40.78126092000457,52978.91987400001 2025-07-16,11:02:27.000,197,11068805,112685,0,1752663746,13860.10630675,40.44995180999831,52979.066603520005 2025-07-16,11:02:28.000,197,11068789,112805,0,1752663747,13860.05915257999,40.04815139999846,52979.185384560005 2025-07-16,11:02:29.000,197,11068784,112645,0,1752663748,13860.22082401999,39.85077576000185,52979.304165600006 2025-07-16,11:02:30.000,197,11068802,112525,0,1752663749,13860.234296639996,39.51946665000287,52979.4788436 2025-07-16,11:02:31.000,197,11068864,112845,0,1752663750,13860.22756033,38.80750452000211,52979.583650399996 2025-07-16,11:02:32.000,197,11068841,112605,0,1752663751,13860.072625199995,38.095542390001356,52979.688457200005 2025-07-16,11:02:33.000,197,11068792,112925,0,1752663752,13859.98505317,37.89111761999811,52979.786276880004 2025-07-16,11:02:34.000,197,11068784,112445,0,1752663753,13859.884008519999,37.884068489998754,52979.856148080005 2025-07-16,11:02:35.000,197,11068866,112765,0,1752663754,13860.0052621,38.06029674000456,52979.89807080001 2025-07-16,11:02:36.000,197,11068775,112765,0,1752663755,13860.443122249992,38.095542390001356,52979.92601928001 2025-07-16,11:02:37.000,197,11068786,112645,0,1752663756,13861.042653839999,37.926363270002184,52980.04480032001 2025-07-16,11:02:38.000,197,11068854,112645,0,1752663757,13861.534404469996,37.66554546000407,52980.09371016001 2025-07-16,11:02:39.000,197,11068848,112645,0,1752663758,13862.066572959993,37.277843310002936,52980.191529840005 2025-07-16,11:02:40.000,197,11068828,112685,0,1752663759,13862.42359739,36.90423942000052,52980.317298 2025-07-16,11:02:41.000,197,11068788,112805,0,1752663760,13862.773885509996,36.6786672599992,52980.35223360001 2025-07-16,11:02:42.000,197,11068808,113085,0,1752663761,13862.989447430002,36.63637248000305,52980.42909192001 2025-07-16,11:02:43.000,197,11068771,112725,0,1752663762,13863.279108759998,36.63637248000305,52980.55486008 2025-07-16,11:02:44.000,197,11068837,112885,0,1752663763,13863.690023669995,36.39670206000301,52980.645692640006 2025-07-16,11:02:45.000,197,11068838,112765,0,1752663764,13864.094202269996,36.03719642999931,52980.75049944 2025-07-16,11:02:46.000,197,11068819,112765,0,1752663765,13864.289555260002,35.70588732000033,52980.78543504001 2025-07-16,11:02:47.000,197,11068799,112845,0,1752663766,13864.383863599993,35.564904719998594,52980.981074400006 2025-07-16,11:02:48.000,197,11068846,112965,0,1752663767,13864.538798729998,35.81867340000463,52981.04395848 2025-07-16,11:02:49.000,197,11068832,112405,0,1752663768,13864.87561422999,36.298014240004704,52981.17671376 2025-07-16,11:02:50.000,197,11068792,112605,0,1752663769,13865.239374969991,36.650470740001765,52981.42126296 2025-07-16,11:02:51.000,197,11068797,112485,0,1752663770,13865.508827370002,36.706863780003914,52981.59594096 2025-07-16,11:02:52.000,197,11068841,112565,0,1752663771,13865.737861909998,36.883092030002445,52981.679786400004 2025-07-16,11:02:53.000,197,11068816,112605,0,1752663772,13866.000578,37.15095896999992,52981.95228408 2025-07-16,11:02:54.000,197,11068783,112685,0,1752663773,13866.07467740999,37.39062938999996,52982.11997496 2025-07-16,11:02:55.000,197,11068851,112845,0,1752663774,13866.108358959995,37.651447199998074,52982.29465296001 2025-07-16,11:02:56.000,197,11068829,112605,0,1752663775,13866.09488633999,37.67964372000279,52982.490292320006 2025-07-16,11:02:57.000,197,11068762,112565,0,1752663776,13866.23634884999,37.58095590000448,52982.657983200006 2025-07-16,11:02:58.000,197,11068782,112605,0,1752663777,13866.371075049996,37.33423634999781,52982.84663544001 2025-07-16,11:02:59.000,197,11068761,112605,0,1752663778,13866.593373279997,37.02407463000418,52982.972403600004 2025-07-16,11:03:00.000,197,11068854,112565,0,1752663779,13867.011024499989,36.86194464000437,52983.12612024 2025-07-16,11:03:01.000,197,11068827,112685,0,1752663780,13867.529720369996,36.79850247000286,52983.24490128 2025-07-16,11:03:02.000,197,11068764,112605,0,1752663781,13867.974316829997,36.79850247000286,52983.37066944001 2025-07-16,11:03:03.000,197,11068822,112725,0,1752663782,13868.263978159994,37.101615060004406,52983.545347440006 2025-07-16,11:03:04.000,197,11068795,112685,0,1752663783,13868.378495429999,37.55980850999913,52983.69906408 2025-07-16,11:03:05.000,197,11068807,112765,0,1752663784,13868.67489306999,37.95455978999962,52983.88771632 2025-07-16,11:03:06.000,197,11068811,112965,0,1752663785,13869.025181190002,38.01800196000113,52984.04143296001 2025-07-16,11:03:07.000,197,11068843,112725,0,1752663786,13869.564085989994,37.82767545000388,52984.32790488001 2025-07-16,11:03:08.000,197,11068780,112685,0,1752663787,13869.79985684,37.637348939999356,52984.41873744 2025-07-16,11:03:09.000,197,11068818,112525,0,1752663788,13869.90090149,37.4822680799989,52984.6143768 2025-07-16,11:03:10.000,197,11068792,112885,0,1752663789,13869.89416517999,37.3483346100038,52984.77508056 2025-07-16,11:03:11.000,197,11068860,112765,0,1752663790,13869.75943898,37.0381728900029,52984.90783584001 2025-07-16,11:03:12.000,197,11068842,112805,0,1752663791,13869.766175289995,37.059320280000975,52984.99866840001 2025-07-16,11:03:13.000,197,11068855,112765,0,1752663792,13869.92111042,37.44702243000211,52985.1384108 2025-07-16,11:03:14.000,197,11068792,112805,0,1752663793,13870.109727099996,37.933412400001544,52985.222256240006 2025-07-16,11:03:15.000,197,11068773,112645,0,1752663794,13870.332025329997,38.60307974999887,52985.2781532 2025-07-16,11:03:16.000,197,11068834,112605,0,1752663795,13870.433069979998,39.188157540003886,52985.30610168 2025-07-16,11:03:17.000,197,11068774,112765,0,1752663796,13870.069309239996,39.46307361000072,52985.42488272 2025-07-16,11:03:18.000,197,11068776,112805,0,1752663797,13869.71228480999,39.378484050001134,52985.557638000006 2025-07-16,11:03:19.000,197,11068795,112765,0,1752663798,13869.422623479993,39.06127320000087,52985.606547840005 2025-07-16,11:03:20.000,197,11068796,112885,0,1752663799,13869.031917499997,38.70881670000381,52985.676419040006 2025-07-16,11:03:21.000,197,11068814,112525,0,1752663800,13868.647947829995,38.2999671600046,52985.66943192001 2025-07-16,11:03:22.000,197,11068801,112645,0,1752663801,13868.33134125999,37.62325068000064,52985.655457680004 2025-07-16,11:03:23.000,197,11068836,112605,0,1752663802,13867.940635279992,36.833748119999655,52985.64847056001 2025-07-16,11:03:24.000,197,11068798,112645,0,1752663803,13867.41520309999,36.26276859000063,52985.57161224 2025-07-16,11:03:25.000,197,11068878,112725,0,1752663804,13866.795462579998,35.973754259997804,52985.44584408 2025-07-16,11:03:26.000,197,11068780,112565,0,1752663805,13866.249821469995,35.76932949000184,52985.3480244 2025-07-16,11:03:27.000,197,11068802,112605,0,1752663806,13865.838906559999,35.81867340000463,52985.173346400006 2025-07-16,11:03:28.000,197,11068791,112685,0,1752663807,13865.454936889997,35.734083839997766,52985.11744944 2025-07-16,11:03:29.000,197,11068866,112565,0,1752663808,13865.16527556,35.67064167000353,52984.97770704001 2025-07-16,11:03:30.000,197,11068808,112685,0,1752663809,13865.091176149996,35.776378620001196,52984.87290024 2025-07-16,11:03:31.000,197,11068823,112605,0,1752663810,13865.131594009996,35.88211556999886,52984.71219648001 2025-07-16,11:03:32.000,197,11068815,112685,0,1752663811,13864.90255947,35.68473993000225,52984.59341544001 2025-07-16,11:03:33.000,197,11068847,112805,0,1752663812,13864.565743969993,35.24064473999897,52984.551492720006 2025-07-16,11:03:34.000,197,11068846,112605,0,1752663813,13864.316500499997,34.740156510000816,52984.46066016 2025-07-16,11:03:35.000,197,11068777,112885,0,1752663814,13864.269346330002,34.59917390999908,52984.44668592 2025-07-16,11:03:36.000,197,11068814,112645,0,1752663815,13864.168301680002,34.528682609998214,52984.3698276 2025-07-16,11:03:37.000,197,11068787,112765,0,1752663816,13864.053784409996,34.281963059998816,52984.29296928 2025-07-16,11:03:38.000,197,11068855,112725,0,1752663817,13864.053784409996,33.922457430002396,52984.22309808 2025-07-16,11:03:39.000,197,11068836,112845,0,1752663818,13864.121147509992,33.703934400000435,52984.18117536 2025-07-16,11:03:40.000,197,11068780,112445,0,1752663819,13864.235664779997,33.654590489997645,52984.167201120006 2025-07-16,11:03:41.000,197,11068815,112725,0,1752663820,13864.673524929989,33.513607890003186,52984.20213672 2025-07-16,11:03:42.000,197,11068813,112805,0,1752663821,13865.259583899991,33.746229180003866,52984.20912384001 2025-07-16,11:03:43.000,197,11068767,112605,0,1752663822,13865.724389289993,34.06344003000413,52984.24405944 2025-07-16,11:03:44.000,197,11068844,112725,0,1752663823,13866.249821469995,34.59212477999972,52984.313930640004 2025-07-16,11:03:45.000,197,11068805,112765,0,1752663824,13866.775253649997,35.04326910000236,52984.51655712 2025-07-16,11:03:46.000,197,11068827,112685,0,1752663825,13867.246795349994,35.33933256000455,52984.66328664001 2025-07-16,11:03:47.000,197,11068776,112805,0,1752663826,13867.597083469991,35.48031515999901,52984.80302904 2025-07-16,11:03:48.000,197,11068845,113085,0,1752663827,13867.947371590002,35.7411329700044,52984.984694160004 2025-07-16,11:03:49.000,197,11068762,112845,0,1752663828,13868.445858529994,36.065392950004025,52985.21526912001 2025-07-16,11:03:50.000,197,11068825,112685,0,1752663829,13869.079071669992,36.058343820004666,52985.44584408 2025-07-16,11:03:51.000,197,11068796,112485,0,1752663830,13869.604503849994,35.99490165000316,52985.58558648 2025-07-16,11:03:52.000,197,11068843,112325,0,1752663831,13870.183826510001,35.93850861000101,52985.76725160001 2025-07-16,11:03:53.000,197,11068752,112725,0,1752663832,13870.372443189997,35.7411329700044,52985.941929600005 2025-07-16,11:03:54.000,197,11068777,112765,0,1752663833,13870.83724858,35.62129776000074,52986.039749280004 2025-07-16,11:03:55.000,197,11068781,112845,0,1752663834,13871.463725410002,35.564904719998594,52986.34019544001 2025-07-16,11:03:56.000,197,11068853,112405,0,1752663835,13872.29229153999,36.072442080003384,52986.47295072 2025-07-16,11:03:57.000,197,11068835,112645,0,1752663836,13872.945713609988,37.059320280000975,52986.62666736 2025-07-16,11:03:58.000,197,11068823,112765,0,1752663837,13873.363364829995,37.67964372000279,52986.85724232 2025-07-16,11:03:59.000,197,11068838,113005,0,1752663838,13873.55198150999,38.13078803999815,52987.08781728001 2025-07-16,11:04:00.000,197,11068868,112605,0,1752663839,13873.51156364999,38.40570411000226,52987.15768848001 2025-07-16,11:04:01.000,197,11068808,112725,0,1752663840,13873.45767317,38.70881670000381,52987.34634072001 2025-07-16,11:04:02.000,197,11068833,112525,0,1752663841,13873.55198150999,39.01192928999808,52987.41621192 2025-07-16,11:04:03.000,197,11068802,112965,0,1752663842,13873.821433910001,39.329140139998344,52987.59787704 2025-07-16,11:04:04.000,197,11068768,112605,0,1752663843,13874.164985719988,39.51946665000287,52987.7935164 2025-07-16,11:04:05.000,197,11068814,112805,0,1752663844,13874.67694528,40.005856620002305,52987.96120728 2025-07-16,11:04:06.000,197,11068827,112685,0,1752663845,13875.222586390002,40.7460152700005,52988.06601408001 2025-07-16,11:04:07.000,197,11068803,112805,0,1752663846,13875.141750670002,41.15486480999971,52988.219730720004 2025-07-16,11:04:08.000,197,11068882,112765,0,1752663847,13874.845353029996,41.32404392999888,52988.43633144 2025-07-16,11:04:09.000,197,11068847,112605,0,1752663848,13874.501801219994,41.218306980001216,52988.54812536001 2025-07-16,11:04:10.000,197,11068871,112485,0,1752663849,13874.313184539998,41.056176990001404,52988.63895792 2025-07-16,11:04:11.000,197,11068806,112605,0,1752663850,13874.090886309998,41.11257003000355,52988.792674560005 2025-07-16,11:04:12.000,197,11068847,112725,0,1752663851,13873.902269630002,41.2042087200025,52988.87652 2025-07-16,11:04:13.000,197,11068815,112645,0,1752663852,13873.855115459992,41.31699479999952,52988.93940408 2025-07-16,11:04:14.000,197,11068796,112765,0,1752663853,13873.760807120001,41.13371742000163,52989.03023664001 2025-07-16,11:04:15.000,197,11068788,112765,0,1752663854,13873.63955354,40.88699787000223,52989.079146480006 2025-07-16,11:04:16.000,197,11068864,112725,0,1752663855,13873.794488669992,40.68257309999899,52989.1560048 2025-07-16,11:04:17.000,197,11068835,112765,0,1752663856,13874.239085129993,40.49224659000174,52989.18395328 2025-07-16,11:04:18.000,197,11068772,112605,0,1752663857,13874.47485598,40.54863963000389,52989.23286312 2025-07-16,11:04:19.000,197,11068763,112485,0,1752663858,13874.59610956,40.96453830000246,52989.27478584 2025-07-16,11:04:20.000,197,11068790,112765,0,1752663859,13874.454647049999,41.31699479999952,52989.400554 2025-07-16,11:04:21.000,197,11068809,112805,0,1752663860,13873.962896420002,41.35224045000359,52989.51933504 2025-07-16,11:04:22.000,197,11068836,112525,0,1752663861,13873.525036269995,40.78831005000393,52989.56824488 2025-07-16,11:04:23.000,197,11068801,112725,0,1752663862,13873.26905648999,40.16093748000276,52989.56824488 2025-07-16,11:04:24.000,197,11068777,112525,0,1752663863,13873.37683745,39.73798968000483,52989.65209032001 2025-07-16,11:04:25.000,197,11068847,112805,0,1752663864,13873.51829996,39.322091009998985,52989.680038800005 2025-07-16,11:04:26.000,197,11068813,112525,0,1752663865,13873.787752359996,39.11061711000366,52989.70798728 2025-07-16,11:04:27.000,197,11068851,112845,0,1752663866,13873.935951179992,38.94848712000385,52989.694013039996 2025-07-16,11:04:28.000,197,11068773,113005,0,1752663867,13873.882060700002,38.65947279000102,52989.77785848 2025-07-16,11:04:29.000,197,11068814,112445,0,1752663868,13873.781016050001,38.37045845999819,52989.80580696 2025-07-16,11:04:30.000,197,11068819,112685,0,1752663869,13873.841642840001,38.29291802999796,52989.88965240001 2025-07-16,11:04:31.000,197,11068827,112725,0,1752663870,13874.144776789988,38.52553931999864,52989.8547168 2025-07-16,11:04:32.000,197,11068760,112565,0,1752663871,13874.353602399999,38.927339729998494,52989.966510720005 2025-07-16,11:04:33.000,197,11068841,112645,0,1752663872,13874.387283949989,39.145862760000455,52990.00144632 2025-07-16,11:04:34.000,197,11068802,112605,0,1752663873,13874.272766679998,38.82160278000083,52990.05035616 2025-07-16,11:04:35.000,197,11068833,112605,0,1752663874,13873.962896420002,38.25062325000181,52990.12721448001 2025-07-16,11:04:36.000,197,11068784,112525,0,1752663875,13873.49135471999,37.56685763999849,52990.15516296001 2025-07-16,11:04:37.000,197,11068846,112685,0,1752663876,13873.147802909989,37.09456592999777,52990.17612432001 2025-07-16,11:04:38.000,197,11068770,112685,0,1752663877,13873.026549329988,36.78440421000414,52990.21105992 2025-07-16,11:04:39.000,197,11068797,112685,0,1752663878,13873.161275529994,36.73506030000135,52990.197085679996 2025-07-16,11:04:40.000,197,11068797,112805,0,1752663879,13873.134330289999,36.90423942000052,52990.20407280001 2025-07-16,11:04:41.000,197,11068859,112605,0,1752663880,13872.986131469988,36.98177985000075,52990.20407280001 2025-07-16,11:04:42.000,197,11068804,112645,0,1752663881,13872.784042170002,36.96768159000203,52990.22503416001 2025-07-16,11:04:43.000,197,11068849,112645,0,1752663882,13872.750360619997,36.95358333000331,52990.232021280004 2025-07-16,11:04:44.000,197,11068845,112485,0,1752663883,13872.682997520002,36.868993770003726,52990.21105992 2025-07-16,11:04:45.000,197,11068864,112725,0,1752663884,13872.676261209992,36.72801117000199,52990.29490536001 2025-07-16,11:04:46.000,197,11068814,112845,0,1752663885,13872.703206450002,36.45309509999788,52990.301892480005 2025-07-16,11:04:47.000,197,11068785,112565,0,1752663886,13872.938977299993,36.17112990000169,52990.28093112 2025-07-16,11:04:48.000,197,11068852,112805,0,1752663887,13873.100648739994,36.10063860000082,52990.43464776 2025-07-16,11:04:49.000,197,11068820,112685,0,1752663888,13873.423991619995,36.30506337000406,52990.44163488001 2025-07-16,11:04:50.000,197,11068797,112645,0,1752663889,13873.807961289996,36.7914533400035,52990.47657048 2025-07-16,11:04:51.000,197,11068792,112685,0,1752663890,13874.319920849994,37.32718721999845,52990.54644168 2025-07-16,11:04:52.000,197,11068853,112605,0,1752663891,13874.85882565,37.79242979999981,52990.60932576001 2025-07-16,11:04:53.000,197,11068787,112845,0,1752663892,13875.498775099994,38.18013195000094,52990.735093920004 2025-07-16,11:04:54.000,197,11068763,112645,0,1752663893,13875.923162629995,38.47619541000313,52990.89579768001 2025-07-16,11:04:55.000,197,11068825,112805,0,1752663894,13876.152197169991,38.504391930000565,52991.04951432 2025-07-16,11:04:56.000,197,11068826,112565,0,1752663895,13876.152197169991,38.48324454000249,52991.13335976001 2025-07-16,11:04:57.000,197,11068805,112765,0,1752663896,13876.199351340001,38.37045845999819,52991.36393472 2025-07-16,11:04:58.000,197,11068836,112805,0,1752663897,13876.185878719996,38.29291802999796,52991.50367712 2025-07-16,11:04:59.000,197,11068833,112725,0,1752663898,13876.09830669,38.06734587000392,52991.55957408 2025-07-16,11:05:00.000,197,11068792,112685,0,1752663899,13875.91642632,38.046198479998566,52991.69931648 2025-07-16,11:05:01.000,197,11068779,112685,0,1752663900,13875.68739177999,38.02505109000049,52991.811110400005 2025-07-16,11:05:02.000,197,11068813,112885,0,1752663901,13875.215850079992,37.8417737100026,52991.908930080004 2025-07-16,11:05:03.000,197,11068815,112845,0,1752663902,13874.81840779,37.67964372000279,52991.95085280001 2025-07-16,11:05:04.000,197,11068759,112605,0,1752663903,13874.54895538999,37.61620155000128,52991.96482704 2025-07-16,11:05:05.000,197,11068803,112645,0,1752663904,13874.266030369989,37.39767851999932,52991.95085280001 2025-07-16,11:05:06.000,197,11068845,112605,0,1752663905,13874.030259519997,37.242597659998864,52992.00674976 2025-07-16,11:05:07.000,197,11068771,112445,0,1752663906,13874.111095239998,37.284892440002295,52991.9159172 2025-07-16,11:05:08.000,197,11068847,112685,0,1752663907,13874.225612509988,37.22145027000079,52991.929891440006 2025-07-16,11:05:09.000,197,11068772,112685,0,1752663908,13874.178458339993,36.890141160001804,52991.96482704 2025-07-16,11:05:10.000,197,11068834,112805,0,1752663909,13874.036995829993,36.608175959998334,52992.01373688 2025-07-16,11:05:11.000,197,11068816,112725,0,1752663910,13873.888797009997,36.298014240004704,52991.9857884 2025-07-16,11:05:12.000,197,11068861,112605,0,1752663911,13873.57892675,36.0865403400021,52991.90194296001 2025-07-16,11:05:13.000,197,11068839,112645,0,1752663912,13873.34989220999,36.008999910001876,52991.89495584 2025-07-16,11:05:14.000,197,11068855,112765,0,1752663913,13873.147802909989,36.09358947000146,52991.860020240005 2025-07-16,11:05:15.000,197,11068817,112605,0,1752663914,13873.114121359999,36.192277289999765,52991.929891440006 2025-07-16,11:05:16.000,197,11068824,112885,0,1752663915,13873.100648739994,36.234572070003196,52991.88098160001 2025-07-16,11:05:17.000,197,11068883,113165,0,1752663916,13872.945713609988,36.31211250000342,52991.82508464 2025-07-16,11:05:18.000,197,11068868,112645,0,1752663917,13872.905295750003,36.58702857000026,52991.762200560006 2025-07-16,11:05:19.000,197,11068791,112845,0,1752663918,13873.120857669994,36.89719029000116,52991.78316192001 2025-07-16,11:05:20.000,197,11068787,112925,0,1752663919,13873.39704638,36.96063246000267,52991.82508464 2025-07-16,11:05:21.000,197,11068827,112605,0,1752663920,13873.59913568,36.9253868099986,52991.86700736 2025-07-16,11:05:22.000,197,11068767,112725,0,1752663921,13873.666498779996,36.9253868099986,52991.95783992 2025-07-16,11:05:23.000,197,11068855,112645,0,1752663922,13873.653026159991,36.98177985000075,52991.9857884 2025-07-16,11:05:24.000,197,11068788,112725,0,1752663923,13873.706916639996,37.242597659998864,52992.041685359996 2025-07-16,11:05:25.000,197,11068827,112805,0,1752663924,13873.996577969992,37.61620155000128,52992.17444064 2025-07-16,11:05:26.000,197,11068789,112765,0,1752663925,13874.104358930002,37.77128241000173,52992.30719592001 2025-07-16,11:05:27.000,197,11068835,112965,0,1752663926,13873.841642840001,37.66554546000407,52992.32117016 2025-07-16,11:05:28.000,197,11068795,112885,0,1752663927,13873.423991619995,37.41882591000467,52992.41898984 2025-07-16,11:05:29.000,197,11068854,112685,0,1752663928,13873.026549329988,37.15095896999992,52992.48886104 2025-07-16,11:05:30.000,197,11068840,112805,0,1752663929,13872.763833240002,36.826698990000295,52992.55174512001 2025-07-16,11:05:31.000,197,11068798,112885,0,1752663930,13872.676261209992,36.608175959998334,52992.600654960006 2025-07-16,11:05:32.000,197,11068828,112725,0,1752663931,13872.689733829997,36.26981771999999,52992.59366784001 2025-07-16,11:05:33.000,197,11068777,112725,0,1752663932,13872.736887999992,36.023098170000594,52992.6845004 2025-07-16,11:05:34.000,197,11068832,112725,0,1752663933,13873.019813019993,35.93850861000101,52992.63559056 2025-07-16,11:05:35.000,197,11068790,112525,0,1752663934,13873.45767317,36.0865403400021,52992.768345840006 2025-07-16,11:05:36.000,197,11068852,112565,0,1752663935,13874.023523210002,36.17112990000169,52992.77533296 2025-07-16,11:05:37.000,197,11068807,112885,0,1752663936,13874.542219079995,36.1217859899989,52992.87315264 2025-07-16,11:05:38.000,197,11068859,112685,0,1752663937,13874.986815539996,36.15703164000297,52992.92206248 2025-07-16,11:05:39.000,197,11068779,112645,0,1752663938,13875.377521519993,36.375554669997655,52993.103727600006 2025-07-16,11:05:40.000,197,11068842,112925,0,1752663939,13875.606556059989,36.49538988000131,52993.19456016001 2025-07-16,11:05:41.000,197,11068815,112965,0,1752663940,13875.586347129989,36.43899683999916,52993.33430256 2025-07-16,11:05:42.000,197,11068855,112765,0,1752663941,13875.559401889994,36.368505539998296,52993.4530836 2025-07-16,11:05:43.000,197,11068812,112565,0,1752663942,13875.364048899988,36.31916163000278,52993.606800240006 2025-07-16,11:05:44.000,197,11068838,112485,0,1752663943,13875.161959600002,36.32621076000214,52993.71160704 2025-07-16,11:05:45.000,197,11068793,112845,0,1752663944,13874.804935169996,36.22047381000448,52993.84436232001 2025-07-16,11:05:46.000,197,11068849,112565,0,1752663945,13874.703890519995,36.065392950004025,52993.970130480004 2025-07-16,11:05:47.000,197,11068819,112725,0,1752663946,13874.79819886,35.86801731000014,52994.03301456001 2025-07-16,11:05:48.000,197,11068822,112645,0,1752663947,13875.033969709992,35.776378620001196,52994.07493728 2025-07-16,11:05:49.000,197,11068784,112725,0,1752663948,13875.545929269989,35.68473993000225,52994.24262816 2025-07-16,11:05:50.000,197,11068817,112805,0,1752663949,13875.92989893999,35.49441341999773,52994.27057664001 2025-07-16,11:05:51.000,197,11068752,112885,0,1752663950,13876.111779309991,35.29703778000112,52994.41730616001 2025-07-16,11:05:52.000,197,11068856,112605,0,1752663951,13876.233032889992,35.13490779000131,52994.43826752001 2025-07-16,11:05:53.000,197,11068801,112645,0,1752663952,13876.428385879997,35.10671127000387,52994.543074320005 2025-07-16,11:05:54.000,197,11068827,112805,0,1752663953,13876.563112080003,35.27589039000304,52994.58499704001 2025-07-16,11:05:55.000,197,11068811,112685,0,1752663954,13876.556375769993,35.53670820000116,52994.66884248 2025-07-16,11:05:56.000,197,11068811,112725,0,1752663955,13876.623738869988,35.64244514999882,52994.6758296 2025-07-16,11:05:57.000,197,11068863,112485,0,1752663956,13877.021181159995,36.00195078000252,52994.85749472 2025-07-16,11:05:58.000,197,11068763,112805,0,1752663957,13877.600503820002,36.57293031000154,52994.92037880001 2025-07-16,11:05:59.000,197,11068852,112645,0,1752663958,13878.058572899994,37.228499400000146,52995.03217272 2025-07-16,11:06:00.000,197,11068847,112605,0,1752663959,13878.442542569996,37.83472458000324,52995.23479920001 2025-07-16,11:06:01.000,197,11068824,112925,0,1752663960,13878.624422939996,38.06029674000456,52995.37454160001 2025-07-16,11:06:02.000,197,11068776,112645,0,1752663961,13878.698522350001,38.03210021999985,52995.52825824 2025-07-16,11:06:03.000,197,11068799,112765,0,1752663962,13878.920820580002,38.06029674000456,52995.66101352001 2025-07-16,11:06:04.000,197,11068814,112965,0,1752663963,13879.318262869994,38.2999671600046,52995.82870440001 2025-07-16,11:06:05.000,197,11068850,112605,0,1752663964,13879.56750633999,38.560784970002715,52996.06626648 2025-07-16,11:06:06.000,197,11068777,112445,0,1752663965,13879.63486944,38.60307974999887,52996.150111920004 2025-07-16,11:06:07.000,197,11068800,112645,0,1752663966,13879.54729740999,38.504391930000565,52996.24094448001 2025-07-16,11:06:08.000,197,11068831,112605,0,1752663967,13879.58771526999,38.42685150000034,52996.40164824 2025-07-16,11:06:09.000,197,11068781,112605,0,1752663968,13879.73591409,38.567834100002074,52996.59030048 2025-07-16,11:06:10.000,197,11068798,112445,0,1752663969,13880.065993279997,38.59603061999951,52996.75100424 2025-07-16,11:06:11.000,197,11068817,112525,0,1752663970,13880.48364449999,38.48324454000249,52996.890746640005 2025-07-16,11:06:12.000,197,11068772,112725,0,1752663971,13880.84740523999,38.44094975999906,52996.93266936001 2025-07-16,11:06:13.000,197,11068829,112565,0,1752663972,13881.231374909992,38.53963758000464,52997.13529584 2025-07-16,11:06:14.000,197,11068792,112765,0,1752663973,13881.446936829998,38.80750452000211,52997.24010264 2025-07-16,11:06:15.000,197,11068842,112965,0,1752663974,13881.588399339998,39.30799275000027,52997.37984504 2025-07-16,11:06:16.000,197,11068755,112445,0,1752663975,13881.406518969998,39.604056210002454,52997.47766472 2025-07-16,11:06:17.000,197,11068828,112845,0,1752663976,13881.143802879997,39.6956949000014,52997.610420000005 2025-07-16,11:06:18.000,197,11068799,112725,0,1752663977,13881.009076679991,39.780284460000985,52997.680291200006 2025-07-16,11:06:19.000,197,11068857,112565,0,1752663978,13880.739624279995,39.73798968000483,52997.75714952 2025-07-16,11:06:20.000,197,11068801,112645,0,1752663979,13880.59142546,39.51946665000287,52997.847982080006 2025-07-16,11:06:21.000,197,11068845,112645,0,1752663980,13880.50385342999,39.145862760000455,52997.93881464001 2025-07-16,11:06:22.000,197,11068783,112805,0,1752663981,13880.308500439998,38.729964090001886,52998.0296472 2025-07-16,11:06:23.000,197,11068833,112605,0,1752663982,13880.119883760002,38.335212810001394,52998.05759568001 2025-07-16,11:06:24.000,197,11068807,112685,0,1752663983,13880.153565309993,38.102591520000715,52998.05060856 2025-07-16,11:06:25.000,197,11068851,112645,0,1752663984,13880.375863539994,38.00390370000241,52998.113492640005 2025-07-16,11:06:26.000,197,11068854,112525,0,1752663985,13880.60489807999,37.8417737100026,52998.113492640005 2025-07-16,11:06:27.000,197,11068786,112845,0,1752663986,13880.739624279995,37.813577189997886,52998.08554416001 2025-07-16,11:06:28.000,197,11068890,112645,0,1752663987,13880.860877859996,37.75718415000301,52998.1693896 2025-07-16,11:06:29.000,197,11068774,112445,0,1752663988,13881.096648710001,37.750135020003654,52998.19035096 2025-07-16,11:06:30.000,197,11068855,112405,0,1752663989,13881.473882069993,37.700791110000864,52998.17637672001 2025-07-16,11:06:31.000,197,11068774,112725,0,1752663990,13881.76354339999,37.55275937999977,52998.15541536001 2025-07-16,11:06:32.000,197,11068857,112685,0,1752663991,13881.979105319995,37.461120690000826,52998.1693896 2025-07-16,11:06:33.000,197,11068791,112525,0,1752663992,13882.08688627999,37.32718721999845,52998.15541536001 2025-07-16,11:06:34.000,197,11068864,112685,0,1752663993,13882.01278687,37.059320280000975,52998.232273680005 2025-07-16,11:06:35.000,197,11068819,112685,0,1752663994,13881.91174222,36.80555160000222,52998.21131232 2025-07-16,11:06:36.000,197,11068815,112725,0,1752663995,13881.89153329,36.51653726999939,52998.281183520005 2025-07-16,11:06:37.000,197,11068767,112645,0,1752663996,13881.77027971,36.04424555999867,52998.24624792 2025-07-16,11:06:38.000,197,11068822,112805,0,1752663997,13881.716389229994,35.64949427999818,52998.26022216 2025-07-16,11:06:39.000,197,11068783,112725,0,1752663998,13881.837642809995,35.3181851699992,52998.28817064 2025-07-16,11:06:40.000,197,11068827,112805,0,1752663999,13881.938687459995,34.94458128000406,52998.25323504001 2025-07-16,11:06:41.000,197,11068797,112605,0,1752664000,13882.059941039995,34.53573174000485,52998.27419640001 2025-07-16,11:06:42.000,197,11068846,112645,0,1752664001,13882.04646841999,34.14098046000436,52998.24624792 2025-07-16,11:06:43.000,197,11068775,112765,0,1752664002,13882.17445831,33.89426090999768,52998.25323504001 2025-07-16,11:06:44.000,197,11068780,112725,0,1752664003,13882.410229159992,33.675737880003,52998.26720928 2025-07-16,11:06:45.000,197,11068876,112645,0,1752664004,13882.652736319993,33.39377267999953,52998.2392608 2025-07-16,11:06:46.000,197,11068845,112605,0,1752664005,13883.06365122999,33.062463570000546,52998.32310624001 2025-07-16,11:06:47.000,197,11068805,112605,0,1752664006,13883.535192930001,32.90738271000009,52998.37201608001 2025-07-16,11:06:48.000,197,11068829,112685,0,1752664007,13884.006734629998,32.9708248800016,52998.44188728001 2025-07-16,11:06:49.000,197,11068776,112605,0,1752664008,13884.30986858,32.98492314000032,52998.45586152 2025-07-16,11:06:50.000,197,11068793,112885,0,1752664009,13884.357022749995,32.98492314000032,52998.59560392 2025-07-16,11:06:51.000,197,11068864,112885,0,1752664010,13884.357022749995,33.03426705000311,52998.5536812 2025-07-16,11:06:52.000,197,11068860,112645,0,1752664011,13884.478276329995,33.15410225999949,52998.67944936001 2025-07-16,11:06:53.000,197,11068818,112405,0,1752664012,13884.586057289991,33.344428770004015,52998.74233344 2025-07-16,11:06:54.000,197,11068849,112605,0,1752664013,13884.707310869991,33.57000092999806,52998.833166000004 2025-07-16,11:06:55.000,197,11068779,112445,0,1752664014,13884.882454929997,33.880162649998965,52998.93098568 2025-07-16,11:06:56.000,197,11068756,112725,0,1752664015,13884.983499579997,34.112783939999645,52999.04976672 2025-07-16,11:06:57.000,197,11068759,112765,0,1752664016,13884.943081719997,34.08458742000221,52999.11265080001 2025-07-16,11:06:58.000,197,11068831,112445,0,1752664017,13884.889191239992,33.91540830000304,52999.2174576 2025-07-16,11:06:59.000,197,11068845,112605,0,1752664018,13884.801619209997,33.71803265999915,52999.3222644 2025-07-16,11:07:00.000,197,11068808,112685,0,1752664019,13884.862245999997,33.527706150001904,52999.41309696 2025-07-16,11:07:01.000,197,11068845,112565,0,1752664020,13885.003708509998,33.54885353999998,52999.48296816 2025-07-16,11:07:02.000,197,11068815,112925,0,1752664021,13885.111489469993,33.57000092999806,52999.622710560005 2025-07-16,11:07:03.000,197,11068850,112445,0,1752664022,13885.185588879998,33.60524658000213,52999.790401440005 2025-07-16,11:07:04.000,197,11068818,112605,0,1752664023,13885.158643639988,33.50655876000383,52999.79738856 2025-07-16,11:07:05.000,197,11068843,112605,0,1752664024,13884.963290649997,33.337379640004656,52999.99302792 2025-07-16,11:07:06.000,197,11068792,112645,0,1752664025,13884.909400169992,33.40787093999825,53000.06289912 2025-07-16,11:07:07.000,197,11068863,112725,0,1752664026,13885.098016849988,33.60524658000213,53000.174693040004 2025-07-16,11:07:08.000,197,11068811,112525,0,1752664027,13885.306842459999,33.760327440002584,53000.30744832001 2025-07-16,11:07:09.000,197,11068851,112965,0,1752664028,13885.535876999995,33.978850470004545,53000.44719072 2025-07-16,11:07:10.000,197,11068793,112445,0,1752664029,13885.60997641,34.162127850002435,53000.59392024 2025-07-16,11:07:11.000,197,11068822,112725,0,1752664030,13885.44156865999,34.25376654000138,53000.73366264 2025-07-16,11:07:12.000,197,11068774,112645,0,1752664031,13885.252951979994,34.09163655000157,53000.90834064001 2025-07-16,11:07:13.000,197,11068828,112805,0,1752664032,13885.374205559994,33.79557308999938,53001.04808304 2025-07-16,11:07:14.000,197,11068812,112285,0,1752664033,13885.52240437999,33.520657020002545,53001.18782544 2025-07-16,11:07:15.000,197,11068848,112725,0,1752664034,13885.62344902999,33.26688834000379,53001.3834648 2025-07-16,11:07:16.000,197,11068808,112645,0,1752664035,13885.64365795999,33.02721792000375,53001.54416856 2025-07-16,11:07:17.000,197,11068792,112725,0,1752664036,13885.535876999995,32.90738271000009,53001.71185944 2025-07-16,11:07:18.000,197,11068829,112645,0,1752664037,13885.374205559994,32.942628360004164,53001.77474352001 2025-07-16,11:07:19.000,197,11068822,112805,0,1752664038,13885.232743049994,32.79459663000307,53001.872563200006 2025-07-16,11:07:20.000,197,11068843,112445,0,1752664039,13885.178852569989,32.660663160000695,53001.970382880005 2025-07-16,11:07:21.000,197,11068803,112805,0,1752664040,13885.232743049994,32.470336650003446,53002.06820256 2025-07-16,11:07:22.000,197,11068795,112445,0,1752664041,13885.145171019998,32.308206660003634,53002.08217680001 2025-07-16,11:07:23.000,197,11068855,112605,0,1752664042,13884.835300760002,32.258862750000844,53002.19397072 2025-07-16,11:07:24.000,197,11068808,112725,0,1752664043,13884.34355012999,32.301157530004275,53002.16602224 2025-07-16,11:07:25.000,197,11068836,112605,0,1752664044,13883.892217359993,32.36459969999851,53002.14506088 2025-07-16,11:07:26.000,197,11068848,112565,0,1752664045,13883.535192930001,32.23771536000277,53002.07518968 2025-07-16,11:07:27.000,197,11068796,112845,0,1752664046,13883.29268577,32.18132232000062,53002.05422832 2025-07-16,11:07:28.000,197,11068817,112525,0,1752664047,13883.23205898,32.13197840999783,53002.00531848 2025-07-16,11:07:29.000,197,11068776,112685,0,1752664048,13883.33310363,32.22361710000405,53002.00531848 2025-07-16,11:07:30.000,197,11068861,112645,0,1752664049,13883.339839939996,32.28705926999828,53001.93544728 2025-07-16,11:07:31.000,197,11068782,112525,0,1752664050,13883.20511373999,32.28705926999828,53001.970382880005 2025-07-16,11:07:32.000,197,11068784,112765,0,1752664051,13883.06365122999,32.32935405000171,53001.96339576001 2025-07-16,11:07:33.000,197,11068771,112605,0,1752664052,13883.178168499995,32.50558230000024,53002.019292720004 2025-07-16,11:07:34.000,197,11068836,112965,0,1752664053,13883.35331256,32.51968055999896,53002.06820256 2025-07-16,11:07:35.000,197,11068781,112805,0,1752664054,13883.279213149995,32.44918925999809,53002.06121544001 2025-07-16,11:07:36.000,197,11068801,112725,0,1752664055,13883.20511373999,32.244764490002126,53002.17300936 2025-07-16,11:07:37.000,197,11068855,112765,0,1752664056,13883.08386015999,31.93460277000122,53002.20095784001 2025-07-16,11:07:38.000,197,11068839,112525,0,1752664057,13883.18490480999,31.7090306099999,53002.207944960006 2025-07-16,11:07:39.000,197,11068801,112605,0,1752664058,13883.3128947,31.58919540000352,53002.20095784001 2025-07-16,11:07:40.000,197,11068838,112605,0,1752664059,13883.447620899991,31.553949749999447,53002.319738879996 2025-07-16,11:07:41.000,197,11068842,112805,0,1752664060,13883.501511379996,31.52575323000201,53002.34070024 2025-07-16,11:07:42.000,197,11068841,112845,0,1752664061,13883.663182819997,31.631490179999673,53002.36864872001 2025-07-16,11:07:43.000,197,11068757,112725,0,1752664062,13883.993262009993,31.821816690004198,53002.33371312 2025-07-16,11:07:44.000,197,11068826,112685,0,1752664063,13884.30986858,32.11083101999975,53002.354674480004 2025-07-16,11:07:45.000,197,11068850,112645,0,1752664064,13884.43112216,32.33640318000107,53002.43851992 2025-07-16,11:07:46.000,197,11068832,112685,0,1752664065,13884.188615,32.36459969999851,53002.487429759996 2025-07-16,11:07:47.000,197,11068856,112605,0,1752664066,13883.952844149993,32.23066623000341,53002.51537824001 2025-07-16,11:07:48.000,197,11068779,112805,0,1752664067,13883.851799499993,32.12492927999847,53002.522365360004 2025-07-16,11:07:49.000,197,11068830,112725,0,1752664068,13884.087570349999,32.082634500002314,53002.53633960001 2025-07-16,11:07:50.000,197,11068784,112605,0,1752664069,13884.437858469995,31.94870102999994,53002.58524944001 2025-07-16,11:07:51.000,197,11068818,112205,0,1752664070,13884.774673970001,31.70198148000054,53002.6062108 2025-07-16,11:07:52.000,197,11068796,112565,0,1752664071,13885.165379949998,31.412967149997712,53002.6062108 2025-07-16,11:07:53.000,197,11068840,112725,0,1752664072,13885.737966299996,31.30018107000069,53002.641146400005 2025-07-16,11:07:54.000,197,11068821,112725,0,1752664073,13886.101727039997,31.33542672000476,53002.70403048001 2025-07-16,11:07:55.000,197,11068835,112365,0,1752664074,13886.236453240002,31.30723020000005,53002.7459532 2025-07-16,11:07:56.000,197,11068786,112605,0,1752664075,13886.209507999993,31.271984550003253,53002.83678576 2025-07-16,11:07:57.000,197,11068826,113165,0,1752664076,13886.283607409998,31.427065410003706,53002.85076000001 2025-07-16,11:07:58.000,197,11068822,112805,0,1752664077,13886.78209434999,31.800669299998845,53002.927618320005 2025-07-16,11:07:59.000,197,11068766,112765,0,1752664078,13887.374889630002,32.17427319000126,53003.00447664 2025-07-16,11:08:00.000,197,11068785,112685,0,1752664079,13887.597187859988,32.428041870000015,53003.11627056001 2025-07-16,11:08:01.000,197,11068846,112605,0,1752664080,13887.502879519998,32.491484040001524,53003.22806448 2025-07-16,11:08:02.000,197,11068792,112765,0,1752664081,13887.408571179993,32.52672968999832,53003.42370384001 2025-07-16,11:08:03.000,197,11068805,112845,0,1752664082,13887.401834869997,32.52672968999832,53003.50754928 2025-07-16,11:08:04.000,197,11068780,112605,0,1752664083,13887.374889630002,32.52672968999832,53003.60536896 2025-07-16,11:08:05.000,197,11068827,112885,0,1752664084,13887.395098560002,32.35755056999915,53003.66126592 2025-07-16,11:08:06.000,197,11068835,112685,0,1752664085,13887.482670589998,32.209518839998054,53003.71017576001 2025-07-16,11:08:07.000,197,11068781,112965,0,1752664086,13887.644342029998,32.202469709998695,53003.92677648001 2025-07-16,11:08:08.000,197,11068813,112845,0,1752664087,13887.83969501999,32.38574709000386,53004.031583280004 2025-07-16,11:08:09.000,197,11068814,112725,0,1752664088,13887.79927715999,32.428041870000015,53004.12241584001 2025-07-16,11:08:10.000,197,11068815,112605,0,1752664089,13887.523088449998,32.195420579999336,53004.24119688001 2025-07-16,11:08:11.000,197,11068792,112605,0,1752664090,13887.132382470001,31.857062340000994,53004.32504232 2025-07-16,11:08:12.000,197,11068802,112725,0,1752664091,13886.856193759995,31.687883220001822,53004.33202944 2025-07-16,11:08:13.000,197,11068798,112525,0,1752664092,13886.72146755999,31.65263756999775,53004.422862 2025-07-16,11:08:14.000,197,11068800,112565,0,1752664093,13886.445278849998,31.624441050000314,53004.366965040004 2025-07-16,11:08:15.000,197,11068775,112645,0,1752664094,13886.128672279992,31.46936018999986,53004.45779760001 2025-07-16,11:08:16.000,197,11068865,112765,0,1752664095,13885.919846669996,31.201493250002386,53004.51369456 2025-07-16,11:08:17.000,197,11068774,112845,0,1752664096,13885.913110360001,30.84903674999805,53004.46478472 2025-07-16,11:08:18.000,197,11068816,112685,0,1752664097,13886.196035380002,30.693955890004872,53004.4927332 2025-07-16,11:08:19.000,197,11068746,112605,0,1752664098,13886.519378259989,30.47543286000291,53004.534655920004 2025-07-16,11:08:20.000,197,11068832,112645,0,1752664099,13886.815775899995,30.404941560002044,53004.604527120006 2025-07-16,11:08:21.000,197,11068811,112645,0,1752664100,13887.078491989996,30.49658025000099,53004.59754000001 2025-07-16,11:08:22.000,197,11068893,112765,0,1752664101,13887.172800330001,30.560022420002497,53004.604527120006 2025-07-16,11:08:23.000,197,11068824,112845,0,1752664102,13887.233427120002,30.66575937000016,53004.604527120006 2025-07-16,11:08:24.000,197,11068792,112765,0,1752664103,13887.347944389992,30.771496319997823,53004.6324756 2025-07-16,11:08:25.000,197,11068773,112725,0,1752664104,13887.509615829993,30.961822830002347,53004.702346800004 2025-07-16,11:08:26.000,197,11068831,112565,0,1752664105,13887.785804539999,30.94067544000427,53004.7372824 2025-07-16,11:08:27.000,197,11068822,112765,0,1752664106,13887.94073966999,30.84903674999805,53004.772218000006 2025-07-16,11:08:28.000,197,11068847,112525,0,1752664107,13888.035048009995,30.84903674999805,53004.80016648 2025-07-16,11:08:29.000,197,11068796,112805,0,1752664108,13887.81948608999,30.982970220000425,53004.890999040006 2025-07-16,11:08:30.000,197,11068869,112525,0,1752664109,13887.469197969993,31.194444120003027,53004.89798616 2025-07-16,11:08:31.000,197,11068808,112805,0,1752664110,13887.246899739992,31.271984550003253,53004.96087024001 2025-07-16,11:08:32.000,197,11068864,112485,0,1752664111,13887.085228299991,31.279033680002613,53005.03074144001 2025-07-16,11:08:33.000,197,11068819,112525,0,1752664112,13886.937029479996,31.152149339999596,53005.13554824 2025-07-16,11:08:34.000,197,11068847,112885,0,1752664113,13886.72820387,30.757398059999105,53005.17048384 2025-07-16,11:08:35.000,197,11068802,112645,0,1752664114,13886.566532429999,30.461334600004193,53005.2613164 2025-07-16,11:08:36.000,197,11068828,112645,0,1752664115,13886.371179439993,30.419039820000762,53005.28926488 2025-07-16,11:08:37.000,197,11068853,112565,0,1752664116,13886.135408590002,30.42608895000012,53005.31022624 2025-07-16,11:08:38.000,197,11068821,112805,0,1752664117,13885.825538329991,30.29920461000438,53005.28926488 2025-07-16,11:08:39.000,197,11068795,112765,0,1752664118,13885.50893176,30.179369400000724,53005.33817472 2025-07-16,11:08:40.000,197,11068884,112845,0,1752664119,13885.252951979994,30.01723941000091,53005.324200480005 2025-07-16,11:08:41.000,197,11068878,112685,0,1752664120,13885.199061499989,29.67888117000257,53005.324200480005 2025-07-16,11:08:42.000,197,11068796,112885,0,1752664121,13885.124962089998,29.3969159699991,53005.38009744 2025-07-16,11:08:43.000,197,11068852,112605,0,1752664122,13885.071071609993,29.22773684999993,53005.41503304001 2025-07-16,11:08:44.000,197,11068864,112805,0,1752664123,13884.990235889993,29.16429467999842,53005.36612320001 2025-07-16,11:08:45.000,197,11068833,112685,0,1752664124,13884.916136480002,29.411014229997818,53005.394071680006 2025-07-16,11:08:46.000,197,11068822,112565,0,1752664125,13884.922872789997,29.636586389999138,53005.442981520006 2025-07-16,11:08:47.000,197,11068856,112725,0,1752664126,13884.882454929997,29.481505529998685,53005.47093 2025-07-16,11:08:48.000,197,11068779,112565,0,1752664127,13884.929609099992,29.248884239998006,53005.56874968 2025-07-16,11:08:49.000,197,11068788,112645,0,1752664128,13884.996972200002,29.065606860000116,53005.58272392001 2025-07-16,11:08:50.000,197,11068873,112605,0,1752664129,13885.037390060003,29.009213819997967,53005.56874968 2025-07-16,11:08:51.000,197,11068886,112605,0,1752664130,13885.118225779988,28.85413296000479,53005.60368528001 2025-07-16,11:08:52.000,197,11068820,112645,0,1752664131,13885.145171019998,28.551020370003243,53005.66656936 2025-07-16,11:08:53.000,197,11068888,112645,0,1752664132,13885.219270429989,28.297251690004487,53005.68753072 2025-07-16,11:08:54.000,197,11068803,112285,0,1752664133,13885.172116259993,28.247907780001697,53005.729453440006 2025-07-16,11:08:55.000,197,11068807,112845,0,1752664134,13885.050862679993,28.311349950003205,53005.69451784 2025-07-16,11:08:56.000,197,11068809,112565,0,1752664135,13884.882454929997,28.33954647000064,53005.68753072 2025-07-16,11:08:57.000,197,11068831,112645,0,1752664136,13884.774673970001,28.205612999998266,53005.68753072 2025-07-16,11:08:58.000,197,11068846,112645,0,1752664137,13884.680365629996,28.099876050000603,53005.67355648 2025-07-16,11:08:59.000,197,11068849,112805,0,1752664138,13884.720783489996,28.22676039000362,53005.66656936 2025-07-16,11:09:00.000,197,11068768,112645,0,1752664139,13884.754465040001,28.452332549997664,53005.68054360001 2025-07-16,11:09:01.000,197,11068803,112485,0,1752664140,13884.619738839996,28.61446254000475,53005.63163376001 2025-07-16,11:09:02.000,197,11068849,112525,0,1752664141,13884.33007751,28.58626602000004,53005.645608 2025-07-16,11:09:03.000,197,11068799,112805,0,1752664142,13884.074097729994,28.41003777000151,53005.62464664 2025-07-16,11:09:04.000,197,11068767,112685,0,1752664143,13883.791172709993,28.276104299999133,53005.610672400006 2025-07-16,11:09:05.000,197,11068794,112645,0,1752664144,13883.602556029997,28.304300820003846,53005.62464664 2025-07-16,11:09:06.000,197,11068840,112645,0,1752664145,13883.642973889997,28.2126621300049,53005.540801200004 2025-07-16,11:09:07.000,197,11068791,112725,0,1752664146,13883.750754849993,28.247907780001697,53005.5757368 2025-07-16,11:09:08.000,197,11068827,112565,0,1752664147,13883.946107839998,28.501676460000454,53005.53381408001 2025-07-16,11:09:09.000,197,11068864,112605,0,1752664148,13884.188615,28.699052100004337,53005.61765952 2025-07-16,11:09:10.000,197,11068800,112805,0,1752664149,13884.255978099995,28.917575129999022,53005.69451784 2025-07-16,11:09:11.000,197,11068829,112445,0,1752664150,13884.053888799994,29.21363859000121,53005.73644056 2025-07-16,11:09:12.000,197,11068853,112445,0,1752664151,13883.764227469997,29.474456399999326,53005.80631176 2025-07-16,11:09:13.000,197,11068837,112605,0,1752664152,13883.28594945999,29.79871637999895,53005.90413144 2025-07-16,11:09:14.000,197,11068795,112925,0,1752664153,13882.814407759994,29.819863770004304,53005.897144320006 2025-07-16,11:09:15.000,197,11068804,112645,0,1752664154,13882.544955359997,29.537898570000834,53005.93906704001 2025-07-16,11:09:16.000,197,11068891,112645,0,1752664155,13882.416965470002,29.25593337000464,53006.064835200006 2025-07-16,11:09:17.000,197,11068824,112485,0,1752664156,13882.544955359997,29.016262950004602,53006.13470640001 2025-07-16,11:09:18.000,197,11068817,112645,0,1752664157,13882.659472629988,28.840034699998796,53006.22553896001 2025-07-16,11:09:19.000,197,11068765,112605,0,1752664158,13882.686417869998,28.684953839998343,53006.281435920006 2025-07-16,11:09:20.000,197,11068858,112685,0,1752664159,13882.646000009998,28.706101230003696,53006.33733288 2025-07-16,11:09:21.000,197,11068841,112605,0,1752664160,13882.699890489988,28.692002969997702,53006.4141912 2025-07-16,11:09:22.000,197,11068846,112725,0,1752664161,13882.625791079998,28.649708190001547,53006.46310104 2025-07-16,11:09:23.000,197,11068817,112885,0,1752664162,13882.403492849997,28.734297750001133,53006.43515256 2025-07-16,11:09:24.000,197,11068810,112725,0,1752664163,13882.262030339996,28.81888731000072,53006.51201088 2025-07-16,11:09:25.000,197,11068845,112645,0,1752664164,13882.019523179995,28.62151167000411,53006.50502376 2025-07-16,11:09:26.000,197,11068830,112685,0,1752664165,13881.675971369994,28.325448210001923,53006.546946480004 2025-07-16,11:09:27.000,197,11068835,112645,0,1752664166,13881.534508859993,28.142170830004034,53006.51899800001 2025-07-16,11:09:28.000,197,11068861,112525,0,1752664167,13881.608608269999,27.98708997000358,53006.47008816001 2025-07-16,11:09:29.000,197,11068783,112565,0,1752664168,13881.86458804999,27.888402149998,53006.47008816001 2025-07-16,11:09:30.000,197,11068831,112645,0,1752664169,13882.201403549996,28.050532139997813,53006.49104952001 2025-07-16,11:09:31.000,197,11068797,112725,0,1752664170,13882.612318459993,28.297251690004487,53006.46310104 2025-07-16,11:09:32.000,197,11068813,112725,0,1752664171,13883.18490480999,28.607413409998117,53006.49104952001 2025-07-16,11:09:33.000,197,11068877,112765,0,1752664172,13883.737282230002,28.656757320000906,53006.46310104 2025-07-16,11:09:34.000,197,11068872,112685,0,1752664173,13884.107779279999,28.699052100004337,53006.53297224 2025-07-16,11:09:35.000,197,11068871,112765,0,1752664174,13884.296395959995,28.5933151499994,53006.616817680006 2025-07-16,11:09:36.000,197,11068807,112845,0,1752664175,13884.357022749995,28.431185159999586,53006.65175328 2025-07-16,11:09:37.000,197,11068784,112605,0,1752664176,13884.437858469995,28.276104299999133,53006.67970176 2025-07-16,11:09:38.000,197,11068822,112805,0,1752664177,13884.43112216,28.092826920001244,53006.68668888001 2025-07-16,11:09:39.000,197,11068842,112765,0,1752664178,13884.478276329995,27.895451280004636,53006.74957296 2025-07-16,11:09:40.000,197,11068889,112765,0,1752664179,13884.40417691999,27.70512477000011,53006.763547200004 2025-07-16,11:09:41.000,197,11068804,112845,0,1752664180,13884.18187868999,27.564142169998377,53006.763547200004 2025-07-16,11:09:42.000,197,11068845,112285,0,1752664181,13884.047152489999,27.394963049999205,53006.784508560006 2025-07-16,11:09:43.000,197,11068792,112845,0,1752664182,13884.107779279999,27.07070306999958,53006.86136688 2025-07-16,11:09:44.000,197,11068781,112885,0,1752664183,13884.30313226999,26.67595178999909,53006.84739264 2025-07-16,11:09:45.000,197,11068864,112765,0,1752664184,13884.720783489996,26.598411359998863,53006.95918656 2025-07-16,11:09:46.000,197,11068815,112445,0,1752664185,13885.199061499989,26.633657010002935,53006.931238080004 2025-07-16,11:09:47.000,197,11068801,112685,0,1752664186,13885.50219544999,26.654804400001012,53006.96617368 2025-07-16,11:09:48.000,197,11068798,112445,0,1752664187,13885.414623419994,26.84513090999826,53007.03604488 2025-07-16,11:09:49.000,197,11068807,112805,0,1752664188,13885.003708509998,27.021359160004067,53007.06399336001 2025-07-16,11:09:50.000,197,11068832,112925,0,1752664189,13884.255978099995,27.09185045999766,53007.15482592 2025-07-16,11:09:51.000,197,11068782,112765,0,1752664190,13883.717073300002,26.880376560002333,53007.18976152001 2025-07-16,11:09:52.000,197,11068798,112285,0,1752664191,13883.481302449996,26.647755270001653,53007.15482592 2025-07-16,11:09:53.000,197,11068844,112725,0,1752664192,13883.37352149,26.478576150002482,53007.2526456 2025-07-16,11:09:54.000,197,11068791,112645,0,1752664193,13883.35331256,26.119070519998786,53007.217710000004 2025-07-16,11:09:55.000,197,11068832,112605,0,1752664194,13883.24553159999,25.710220979999576,53007.266619840004 2025-07-16,11:09:56.000,197,11068881,112685,0,1752664195,13883.07038754,25.2308801399995,53007.2526456 2025-07-16,11:09:57.000,197,11068771,112765,0,1752664196,13883.05017861,24.82203060000029,53007.19674864 2025-07-16,11:09:58.000,197,11068877,112645,0,1752664197,13882.935661339994,24.540065400004096,53007.21072288001 2025-07-16,11:09:59.000,197,11068808,112725,0,1752664198,13882.773989899993,24.377935410004284,53007.1827744 2025-07-16,11:10:00.000,197,11068831,112525,0,1752664199,13882.760517279989,24.42023019000044,53007.17578728 2025-07-16,11:10:01.000,197,11068786,112565,0,1752664200,13882.976079199994,24.666949739999836,53007.13386456 2025-07-16,11:10:02.000,197,11068872,112605,0,1752664201,13883.23205898,24.948914940003306,53007.168800160005 2025-07-16,11:10:03.000,197,11068827,112765,0,1752664202,13883.33310363,25.237929269998858,53007.119890320006 2025-07-16,11:10:04.000,197,11068844,112805,0,1752664203,13883.30615838999,25.414157520004665,53007.098928960004 2025-07-16,11:10:05.000,197,11068811,112765,0,1752664204,13883.279213149995,25.46350143000018,53007.070980480006 2025-07-16,11:10:06.000,197,11068821,112765,0,1752664205,13883.22532266999,25.39301012999931,53007.04303200001 2025-07-16,11:10:07.000,197,11068798,112645,0,1752664206,13883.08386015999,25.16038883999863,53007.10591608 2025-07-16,11:10:08.000,197,11068878,112445,0,1752664207,13882.693154179993,24.843177989998367,53007.04303200001 2025-07-16,11:10:09.000,197,11068804,112645,0,1752664208,13882.288975579992,24.6387532200024,53007.0080964 2025-07-16,11:10:10.000,197,11068858,112805,0,1752664209,13881.857851739995,24.314493240002776,53006.92425096001 2025-07-16,11:10:11.000,197,11068827,112525,0,1752664210,13881.561454099989,24.117117599998892,53006.931238080004 2025-07-16,11:10:12.000,197,11068794,112725,0,1752664211,13881.473882069993,23.95498760999908,53006.80546992001 2025-07-16,11:10:13.000,197,11068794,112725,0,1752664212,13881.541245169989,23.94088935000036,53006.84040552 2025-07-16,11:10:14.000,197,11068770,112765,0,1752664213,13881.574926719994,23.94088935000036,53006.72861160001 2025-07-16,11:10:15.000,197,11068855,112405,0,1752664214,13881.568190409998,23.976135000004433,53006.70066312 2025-07-16,11:10:16.000,197,11068793,112725,0,1752664215,13881.467145759998,23.99728239000251,53006.6238048 2025-07-16,11:10:17.000,197,11068859,112965,0,1752664216,13881.238111220002,23.8351524000027,53006.567907840006 2025-07-16,11:10:18.000,197,11068809,112805,0,1752664217,13880.89455941,23.680071540002245,53006.4840624 2025-07-16,11:10:19.000,197,11068818,112685,0,1752664218,13880.517326049994,23.53203981000115,53006.50502376 2025-07-16,11:10:20.000,197,11068830,112845,0,1752664219,13880.396072469994,23.31351677999919,53006.400216960006 2025-07-16,11:10:21.000,197,11068828,112965,0,1752664220,13880.52406235999,23.073846359999152,53006.33733288 2025-07-16,11:10:22.000,197,11068876,112485,0,1752664221,13880.840668929995,22.996305929998925,53006.24650032 2025-07-16,11:10:23.000,197,11068862,112565,0,1752664222,13881.251583839992,23.010404189997644,53006.24650032 2025-07-16,11:10:24.000,197,11068834,112605,0,1752664223,13881.628817199999,23.1302394000013,53006.211564720004 2025-07-16,11:10:25.000,197,11068767,112765,0,1752664224,13881.938687459995,23.348762430003262,53006.2395132 2025-07-16,11:10:26.000,197,11068859,112725,0,1752664225,13882.12730413999,23.623678500000096,53006.162654880005 2025-07-16,11:10:27.000,197,11068823,112645,0,1752664226,13882.282239269996,23.96203673999844,53006.162654880005 2025-07-16,11:10:28.000,197,11068825,112885,0,1752664227,13882.228348789991,24.272198459999345,53006.162654880005 2025-07-16,11:10:29.000,197,11068780,112805,0,1752664228,13882.262030339996,24.328591500001494,53006.19060336 2025-07-16,11:10:30.000,197,11068802,112405,0,1752664229,13882.288975579992,24.23695281000255,53006.281435920006 2025-07-16,11:10:31.000,197,11068823,112645,0,1752664230,13882.342866059997,24.19465802999912,53006.27444880001 2025-07-16,11:10:32.000,197,11068862,112805,0,1752664231,13882.497801190002,24.201707159998477,53006.29541016 2025-07-16,11:10:33.000,197,11068826,112765,0,1752664232,13882.558427980002,24.208756289997837,53006.281435920006 2025-07-16,11:10:34.000,197,11068825,112685,0,1752664233,13882.773989899993,24.22285455000383,53006.31637152 2025-07-16,11:10:35.000,197,11068783,112685,0,1752664234,13883.02996968,24.328591500001494,53006.40720408 2025-07-16,11:10:36.000,197,11068880,112485,0,1752664235,13883.117541709995,24.448426709997875,53006.379255600004 2025-07-16,11:10:37.000,197,11068875,112405,0,1752664236,13883.17143219,24.659900610000477,53006.400216960006 2025-07-16,11:10:38.000,197,11068794,112765,0,1752664237,13883.15122326,24.87137451000308,53006.47707528 2025-07-16,11:10:39.000,197,11068763,112805,0,1752664238,13882.98955182,24.934816680004587,53006.546946480004 2025-07-16,11:10:40.000,197,11068832,112645,0,1752664239,13882.767253589998,25.04760276000161,53006.58886920001 2025-07-16,11:10:41.000,197,11068832,112685,0,1752664240,13882.544955359997,25.125143190001836,53006.616817680006 2025-07-16,11:10:42.000,197,11068810,112845,0,1752664241,13882.383283919997,25.118094060002477,53006.68668888001 2025-07-16,11:10:43.000,197,11068884,112605,0,1752664242,13882.11383152,25.075799279999046,53006.68668888001 2025-07-16,11:10:44.000,197,11068819,112805,0,1752664243,13882.019523179995,25.082848409998405,53006.693676 2025-07-16,11:10:45.000,197,11068851,112605,0,1752664244,13881.95216008,25.089897539997764,53006.70765024001 2025-07-16,11:10:46.000,197,11068818,112645,0,1752664245,13881.878060669995,25.04055363000225,53006.74258584 2025-07-16,11:10:47.000,197,11068866,112605,0,1752664246,13881.72312553999,25.019406240004173,53006.68668888001 2025-07-16,11:10:48.000,197,11068848,112805,0,1752664247,13881.467145759998,25.089897539997764,53006.714637360004 2025-07-16,11:10:49.000,197,11068798,112805,0,1752664248,13881.292001699992,25.04055363000225,53006.67271464 2025-07-16,11:10:50.000,197,11068835,112525,0,1752664249,13881.244847529997,25.03350450000289,53006.65175328 2025-07-16,11:10:51.000,197,11068768,112685,0,1752664250,13881.339155870002,24.99120971999946,53006.595856320004 2025-07-16,11:10:52.000,197,11068876,112605,0,1752664251,13881.561454099989,25.03350450000289,53006.57489496 2025-07-16,11:10:53.000,197,11068830,112445,0,1752664252,13881.97236901,25.237929269998858,53006.53995936001 2025-07-16,11:10:54.000,197,11068842,112605,0,1752664253,13882.544955359997,25.45645230000082,53006.546946480004 2025-07-16,11:10:55.000,197,11068831,112605,0,1752664254,13882.96260657999,25.590385770003195,53006.567907840006 2025-07-16,11:10:56.000,197,11068854,112605,0,1752664255,13883.21185005,25.63972967999871,53006.53995936001 2025-07-16,11:10:57.000,197,11068855,112805,0,1752664256,13883.461093519996,25.646778809998068,53006.63777904001 2025-07-16,11:10:58.000,197,11068813,112765,0,1752664257,13883.703600679997,25.68202446000214,53006.6238048 2025-07-16,11:10:59.000,197,11068860,112605,0,1752664258,13883.986525699998,25.787761409999803,53006.65175328 2025-07-16,11:11:00.000,197,11068869,112565,0,1752664259,13884.41091323,26.0344809599992,53006.68668888001 2025-07-16,11:11:01.000,197,11068827,112645,0,1752664260,13884.828564449992,26.337593550000747,53006.74258584 2025-07-16,11:11:02.000,197,11068771,112565,0,1752664261,13885.353996629994,26.697099180004443,53006.81245704 2025-07-16,11:11:03.000,197,11068828,112805,0,1752664262,13885.825538329991,27.007260899998073,53006.903289600006 2025-07-16,11:11:04.000,197,11068865,112565,0,1752664263,13886.344234199998,27.253980450004747,53006.99412216001 2025-07-16,11:11:05.000,197,11068783,112845,0,1752664264,13886.66084076999,27.402012179998565,53007.12687744 2025-07-16,11:11:06.000,197,11068820,112685,0,1752664265,13886.91008424,27.430208700003277,53007.22469712 2025-07-16,11:11:07.000,197,11068823,112605,0,1752664266,13887.058283059996,27.613486080001167,53007.336491040005 2025-07-16,11:11:08.000,197,11068783,112845,0,1752664267,13887.172800330001,27.923647800002072,53007.44828496001 2025-07-16,11:11:09.000,197,11068836,112645,0,1752664268,13887.145855089992,28.22676039000362,53007.56706600001 2025-07-16,11:11:10.000,197,11068802,112605,0,1752664269,13886.99091996,28.466430810003658,53007.67885992 2025-07-16,11:11:11.000,197,11068802,112845,0,1752664270,13886.68778601,28.487578200001735,53007.83257656001 2025-07-16,11:11:12.000,197,11068869,112805,0,1752664271,13886.222980619998,28.269055169999774,53007.95135760001 2025-07-16,11:11:13.000,197,11068795,112605,0,1752664272,13885.69081213,27.909549540003354,53008.01424168 2025-07-16,11:11:14.000,197,11068820,112845,0,1752664273,13885.239479359989,27.514798260002863,53008.08411288 2025-07-16,11:11:15.000,197,11068858,112685,0,1752664274,13885.003708509998,27.218734800000675,53008.105074240004 2025-07-16,11:11:16.000,197,11068792,112645,0,1752664275,13885.071071609993,27.07070306999958,53008.174945440005 2025-07-16,11:11:17.000,197,11068835,112765,0,1752664276,13885.098016849988,26.873327430002973,53008.14000984 2025-07-16,11:11:18.000,197,11068845,112725,0,1752664277,13885.124962089998,26.831032649999543,53008.174945440005 2025-07-16,11:11:19.000,197,11068881,112725,0,1752664278,13885.279897219989,26.90152395000041,53008.244816640006 2025-07-16,11:11:20.000,197,11068857,112605,0,1752664279,13885.40788711,26.929720469997847,53008.244816640006 2025-07-16,11:11:21.000,197,11068771,112805,0,1752664280,13885.52914069,26.90152395000041,53008.25180376 2025-07-16,11:11:22.000,197,11068779,112685,0,1752664281,13885.54934962,26.993162639999355,53008.244816640006 2025-07-16,11:11:23.000,197,11068817,112645,0,1752664282,13885.56955855,27.211685670001316,53008.3007136 2025-07-16,11:11:24.000,197,11068845,112765,0,1752664283,13885.616712719995,27.18348915000388,53008.27975224 2025-07-16,11:11:25.000,197,11068759,112805,0,1752664284,13885.475250209995,27.014310030004708,53008.272765120004 2025-07-16,11:11:26.000,197,11068891,112805,0,1752664285,13885.34052400999,27.014310030004708,53008.272765120004 2025-07-16,11:11:27.000,197,11068860,112725,0,1752664286,13885.266424599999,27.112997850003012,53008.32167496 2025-07-16,11:11:28.000,197,11068837,112685,0,1752664287,13885.42135972999,27.0848013299983,53008.25180376 2025-07-16,11:11:29.000,197,11068818,112685,0,1752664288,13885.576294859995,27.063653940000222,53008.26577800001 2025-07-16,11:11:30.000,197,11068857,112565,0,1752664289,13885.77164785,27.148243499999808,53008.25879088 2025-07-16,11:11:31.000,197,11068838,112845,0,1752664290,13885.825538329991,27.387913919999846,53008.26577800001 2025-07-16,11:11:32.000,197,11068836,112685,0,1752664291,13885.859219879996,27.430208700003277,53008.25180376 2025-07-16,11:11:33.000,197,11068869,112605,0,1752664292,13885.798593089996,27.36676653000177,53008.3007136 2025-07-16,11:11:34.000,197,11068867,112645,0,1752664293,13885.76491153999,27.31037348999962,53008.293726480006 2025-07-16,11:11:35.000,197,11068884,112645,0,1752664294,13885.825538329991,27.282176970002183,53008.27975224 2025-07-16,11:11:36.000,197,11068830,112725,0,1752664295,13885.940055599996,27.253980450004747,53008.32866208 2025-07-16,11:11:37.000,197,11068876,112365,0,1752664296,13885.906374049991,27.204636540001957,53008.31468784001 2025-07-16,11:11:38.000,197,11068856,112765,0,1752664297,13885.859219879996,27.19053828000324,53008.31468784001 2025-07-16,11:11:39.000,197,11068804,112765,0,1752664298,13885.69081213,27.12709611000173,53008.25180376 2025-07-16,11:11:40.000,197,11068849,112805,0,1752664299,13885.34052400999,27.056604810000863,53008.272765120004 2025-07-16,11:11:41.000,197,11068789,112285,0,1752664300,13885.050862679993,26.929720469997847,53008.223855280004 2025-07-16,11:11:42.000,197,11068870,112885,0,1752664301,13884.754465040001,26.831032649999543,53008.21686816001 2025-07-16,11:11:43.000,197,11068837,112685,0,1752664302,13884.646684079991,26.654804400001012,53008.11904848001 2025-07-16,11:11:44.000,197,11068847,112645,0,1752664303,13884.52543049999,26.654804400001012,53008.07013864001 2025-07-16,11:11:45.000,197,11068863,112525,0,1752664304,13884.42438584999,26.788737870003388,53008.01424168 2025-07-16,11:11:46.000,197,11068862,112405,0,1752664305,13884.32334119999,26.929720469997847,53007.95135760001 2025-07-16,11:11:47.000,197,11068858,112125,0,1752664306,13884.296395959995,26.964966120001918,53007.86751216 2025-07-16,11:11:48.000,197,11068896,112645,0,1752664307,13884.35028644,27.021359160004067,53007.839563680005 2025-07-16,11:11:49.000,197,11068859,112645,0,1752664308,13884.35028644,27.12709611000173,53007.79764096 2025-07-16,11:11:50.000,197,11068880,112965,0,1752664309,13884.45133109,27.2962752300009,53007.81860232 2025-07-16,11:11:51.000,197,11068873,112605,0,1752664310,13884.48501263999,27.373815660001128,53007.75571824 2025-07-16,11:11:52.000,197,11068844,112525,0,1752664311,13884.37049537,27.373815660001128,53007.76270536001 2025-07-16,11:11:53.000,197,11068887,112405,0,1752664312,13884.188615,27.35971740000241,53007.71379552001 2025-07-16,11:11:54.000,197,11068812,112565,0,1752664313,13883.939371529988,27.36676653000177,53007.72776976 2025-07-16,11:11:55.000,197,11068857,112925,0,1752664314,13883.791172709993,27.437257830002636,53007.671872800005 2025-07-16,11:11:56.000,197,11068811,112885,0,1752664315,13883.784436399998,27.430208700003277,53007.65789856 2025-07-16,11:11:57.000,197,11068860,112285,0,1752664316,13883.919162599988,27.338570010004332,53007.62995008 2025-07-16,11:11:58.000,197,11068775,112845,0,1752664317,13884.195351309994,27.162341759998526,53007.671872800005 2025-07-16,11:11:59.000,197,11068864,113005,0,1752664318,13884.45133109,26.986113509999996,53007.60898872 2025-07-16,11:12:00.000,197,11068864,112605,0,1752664319,13884.821828139997,26.972015250001277,53007.574053120006 2025-07-16,11:12:01.000,197,11068866,112685,0,1752664320,13885.252951979994,27.042506550002145,53007.574053120006 2025-07-16,11:12:02.000,197,11068825,112765,0,1752664321,13885.54934962,27.225783930000034,53007.65789856 2025-07-16,11:12:03.000,197,11068829,112685,0,1752664322,13885.54934962,27.47955260999879,53007.52514328001 2025-07-16,11:12:04.000,197,11068818,112365,0,1752664323,13885.42809604,27.71217389999947,53007.54610464001 2025-07-16,11:12:05.000,197,11068860,112285,0,1752664324,13885.226006739998,27.70512477000011,53007.56007888 2025-07-16,11:12:06.000,197,11068885,113005,0,1752664325,13885.124962089998,27.493650870004785,53007.56007888 2025-07-16,11:12:07.000,197,11068826,112645,0,1752664326,13885.124962089998,27.204636540001957,53007.58104024 2025-07-16,11:12:08.000,197,11068849,112725,0,1752664327,13885.098016849988,27.14119437000045,53007.58802736 2025-07-16,11:12:09.000,197,11068780,112525,0,1752664328,13885.205797809998,27.07775219999894,53007.4622592 2025-07-16,11:12:10.000,197,11068822,112965,0,1752664329,13885.219270429989,27.17644002000452,53007.44828496001 2025-07-16,11:12:11.000,197,11068823,112685,0,1752664330,13885.313578769994,27.338570010004332,53007.504181920005 2025-07-16,11:12:12.000,197,11068855,113125,0,1752664331,13885.495459139995,27.507749130003504,53007.53911752 2025-07-16,11:12:13.000,197,11068804,112645,0,1752664332,13885.865956189991,27.669879120003316,53007.56007888 2025-07-16,11:12:14.000,197,11068801,112805,0,1752664333,13886.404860989998,27.71217389999947,53007.62995008 2025-07-16,11:12:15.000,197,11068803,112485,0,1752664334,13886.86293006999,27.82495998000377,53007.71379552001 2025-07-16,11:12:16.000,197,11068849,112725,0,1752664335,13887.300790219997,27.972991710004862,53007.79764096 2025-07-16,11:12:17.000,197,11068809,112765,0,1752664336,13887.644342029998,28.16331822000211,53007.90244776001 2025-07-16,11:12:18.000,197,11068821,112605,0,1752664337,13888.014839079995,28.269055169999774,53008.08411288 2025-07-16,11:12:19.000,197,11068846,112845,0,1752664338,13888.264082549991,28.381841250004072,53008.20988104 2025-07-16,11:12:20.000,197,11068808,112805,0,1752664339,13888.520062329997,28.487578200001735,53008.342636320005 2025-07-16,11:12:21.000,197,11068880,112925,0,1752664340,13888.648052219993,28.56511863000196,53008.461417360006 2025-07-16,11:12:22.000,197,11068808,112685,0,1752664341,13888.708679009993,28.62151167000411,53008.65705672 2025-07-16,11:12:23.000,197,11068878,112765,0,1752664342,13888.688470079993,28.677904709998984,53008.8247476 2025-07-16,11:12:24.000,197,11068803,112445,0,1752664343,13888.769305799993,28.670855579999625,53008.95051576 2025-07-16,11:12:25.000,197,11068833,112685,0,1752664344,13888.816459969989,28.600364279998757,53009.15314224001 2025-07-16,11:12:26.000,197,11068806,112725,0,1752664345,13888.944449859999,28.501676460000454,53009.21602632 2025-07-16,11:12:27.000,197,11068866,112765,0,1752664346,13889.12633023,28.36069385999872,53009.41865280001 2025-07-16,11:12:28.000,197,11068848,112725,0,1752664347,13889.34862846,28.135121700004674,53009.49551112 2025-07-16,11:12:29.000,197,11068801,112885,0,1752664348,13889.570926690001,28.099876050000603,53009.57935656001 2025-07-16,11:12:30.000,197,11068832,112405,0,1752664349,13889.799961229997,28.283153429998492,53009.663202 2025-07-16,11:12:31.000,197,11068794,112645,0,1752664350,13890.042468389998,28.607413409998117,53009.7680088 2025-07-16,11:12:32.000,197,11068839,112805,0,1752664351,13890.123304109999,28.776592530004564,53009.91473832001 2025-07-16,11:12:33.000,197,11068785,112805,0,1752664352,13890.076149939989,28.776592530004564,53009.93569968 2025-07-16,11:12:34.000,197,11068841,112725,0,1752664353,13889.840379089997,28.727248620001774,53010.03351936 2025-07-16,11:12:35.000,197,11068820,112685,0,1752664354,13889.557454069996,28.656757320000906,53010.08242920001 2025-07-16,11:12:36.000,197,11068855,112645,0,1752664355,13889.496827279996,28.670855579999625,53010.21518448 2025-07-16,11:12:37.000,197,11068779,112605,0,1752664356,13889.537245139996,28.656757320000906,53010.2920428 2025-07-16,11:12:38.000,197,11068865,112565,0,1752664357,13889.766279679992,28.62856080000347,53010.306017040006 2025-07-16,11:12:39.000,197,11068877,112645,0,1752664358,13889.847115399993,28.61446254000475,53010.306017040006 2025-07-16,11:12:40.000,197,11068847,112725,0,1752664359,13890.096358869989,28.670855579999625,53010.33396552 2025-07-16,11:12:41.000,197,11068845,112645,0,1752664360,13890.32539341,28.62856080000347,53010.39684960001 2025-07-16,11:12:42.000,197,11068848,112725,0,1752664361,13890.48706485,28.649708190001547,53010.49466928001 2025-07-16,11:12:43.000,197,11068853,112685,0,1752664362,13890.534219019995,28.649708190001547,53010.522617760005 2025-07-16,11:12:44.000,197,11068770,112805,0,1752664363,13890.52748271,28.58626602000004,53010.59248896001 2025-07-16,11:12:45.000,197,11068834,112525,0,1752664364,13890.50053746999,28.466430810003658,53010.641398800006 2025-07-16,11:12:46.000,197,11068796,112805,0,1752664365,13890.50053746999,28.374792120004713,53010.72524424 2025-07-16,11:12:47.000,197,11068859,112965,0,1752664366,13890.48706485,28.297251690004487,53010.76716696 2025-07-16,11:12:48.000,197,11068813,112685,0,1752664367,13890.473592229995,28.318399080002564,53010.78114120001 2025-07-16,11:12:49.000,197,11068779,112805,0,1752664368,13890.37928388999,28.438234289998945,53010.83005104001 2025-07-16,11:12:50.000,197,11068784,112725,0,1752664369,13890.48706485,28.57921689000068,53010.788128320004 2025-07-16,11:12:51.000,197,11068776,112605,0,1752664370,13890.769989870001,28.720199490002415,53010.885948 2025-07-16,11:12:52.000,197,11068816,112645,0,1752664371,13891.012497030002,28.910525999999663,53010.91389648 2025-07-16,11:12:53.000,197,11068789,112805,0,1752664372,13891.086596439993,29.150196419999702,53011.01171616 2025-07-16,11:12:54.000,197,11068836,112445,0,1752664373,13891.194377399988,29.291179020001437,53011.01870328001 2025-07-16,11:12:55.000,197,11068834,112725,0,1752664374,13891.187641089993,29.248884239998006,53011.08158736 2025-07-16,11:12:56.000,197,11068848,112285,0,1752664375,13891.120277989998,28.97396817000117,53011.18639416001 2025-07-16,11:12:57.000,197,11068775,112525,0,1752664376,13890.985551789992,28.677904709998984,53011.13748432001 2025-07-16,11:12:58.000,197,11068830,113005,0,1752664377,13890.857561899997,28.508725589999813,53011.30517520001 2025-07-16,11:12:59.000,197,11068797,112485,0,1752664378,13890.850825590001,28.466430810003658,53011.291200960004 2025-07-16,11:13:00.000,197,11068840,112685,0,1752664379,13890.729572010001,28.58626602000004,53011.3750464 2025-07-16,11:13:01.000,197,11068811,112845,0,1752664380,13890.62179104999,28.86823122000351,53011.42395624001 2025-07-16,11:13:02.000,197,11068835,112765,0,1752664381,13890.54769164,29.143147290000343,53011.40299488001 2025-07-16,11:13:03.000,197,11068861,112685,0,1752664382,13890.41970174999,29.21363859000121,53011.47286608001 2025-07-16,11:13:04.000,197,11068819,113005,0,1752664383,13890.291711859994,29.150196419999702,53011.479853200006 2025-07-16,11:13:05.000,197,11068858,112645,0,1752664384,13890.204139829999,29.058557730000757,53011.55671152 2025-07-16,11:13:06.000,197,11068738,112765,0,1752664385,13890.21761244999,28.917575129999022,53011.64055696001 2025-07-16,11:13:07.000,197,11068857,112645,0,1752664386,13890.163721969999,28.790690790003282,53011.6545312 2025-07-16,11:13:08.000,197,11068793,112445,0,1752664387,13890.177194589989,28.543971240003884,53011.75235088 2025-07-16,11:13:09.000,197,11068861,112485,0,1752664388,13890.069413629994,28.41003777000151,53011.76632512001 2025-07-16,11:13:10.000,197,11068806,112485,0,1752664389,13890.082886249998,28.332497340001282,53011.80126072 2025-07-16,11:13:11.000,197,11068827,113045,0,1752664390,13890.069413629994,28.41003777000151,53011.89209328 2025-07-16,11:13:12.000,197,11068808,112645,0,1752664391,13890.190667209994,28.367742989998078,53011.88510616001 2025-07-16,11:13:13.000,197,11068875,112845,0,1752664392,13890.41970174999,28.438234289998945,53011.94100312 2025-07-16,11:13:14.000,197,11068824,112805,0,1752664393,13890.635263669996,28.536922110004525,53012.06677128 2025-07-16,11:13:15.000,197,11068796,112725,0,1752664394,13890.790198800001,28.558069500002603,53012.07375840001 2025-07-16,11:13:16.000,197,11068848,112845,0,1752664395,13890.978815479997,28.642659060002188,53012.129655360004 2025-07-16,11:13:17.000,197,11068771,112565,0,1752664396,13891.207850019993,28.706101230003696,53012.283372 2025-07-16,11:13:18.000,197,11068828,112605,0,1752664397,13891.443620869999,28.713150360003056,53012.38119168 2025-07-16,11:13:19.000,197,11068785,112685,0,1752664398,13891.50424766,28.699052100004337,53012.43708864001 2025-07-16,11:13:20.000,197,11068832,112565,0,1752664399,13891.423411939999,28.804789050002,53012.56984392 2025-07-16,11:13:21.000,197,11068820,112685,0,1752664400,13891.389730389994,28.840034699998796,53012.63971512 2025-07-16,11:13:22.000,197,11068819,112445,0,1752664401,13891.329103599994,28.783641660003923,53012.70958632 2025-07-16,11:13:23.000,197,11068793,112525,0,1752664402,13891.39646669999,28.734297750001133,53012.807406 2025-07-16,11:13:24.000,197,11068777,112485,0,1752664403,13891.51772027999,28.61446254000475,53012.89823856 2025-07-16,11:13:25.000,197,11068777,112765,0,1752664404,13891.56487445,28.62856080000347,53013.00304536 2025-07-16,11:13:26.000,197,11068829,112805,0,1752664405,13891.510983969994,28.684953839998343,53013.16374912 2025-07-16,11:13:27.000,197,11068822,112805,0,1752664406,13891.510983969994,28.76249426999857,53013.268555919996 2025-07-16,11:13:28.000,197,11068863,112445,0,1752664407,13891.51772027999,28.76954339999793,53013.34541424001 2025-07-16,11:13:29.000,197,11068806,112605,0,1752664408,13891.531192899994,28.642659060002188,53013.436246799996 2025-07-16,11:13:30.000,197,11068792,112525,0,1752664409,13891.423411939999,28.452332549997664,53013.492143760006 2025-07-16,11:13:31.000,197,11068838,112845,0,1752664410,13891.288685739994,28.297251690004487,53013.603937679996 2025-07-16,11:13:32.000,197,11068852,112645,0,1752664411,13891.255004189989,28.29020255999785,53013.66682176 2025-07-16,11:13:33.000,197,11068849,112445,0,1752664412,13891.268476809993,28.374792120004713,53013.75066720001 2025-07-16,11:13:34.000,197,11068760,112645,0,1752664413,13891.430148249994,28.558069500002603,53013.79258992 2025-07-16,11:13:35.000,197,11068843,112605,0,1752664414,13891.51772027999,28.677904709998984,53013.925345200005 2025-07-16,11:13:36.000,197,11068798,112605,0,1752664415,13891.59855599999,28.720199490002415,53014.00220352 2025-07-16,11:13:37.000,197,11068862,112685,0,1752664416,13891.65918278999,28.79773992000264,53014.05810048 2025-07-16,11:13:38.000,197,11068776,112685,0,1752664417,13891.74675482,28.86118209000415,53014.141945920004 2025-07-16,11:13:39.000,197,11068782,112485,0,1752664418,13891.834326849996,28.734297750001133,53014.24675272 2025-07-16,11:13:40.000,197,11068815,112725,0,1752664419,13891.84106315999,28.445283419998304,53014.3445724 2025-07-16,11:13:41.000,197,11068759,112725,0,1752664420,13891.948844120001,28.2126621300049,53014.44937920001 2025-07-16,11:13:42.000,197,11068842,112685,0,1752664421,13891.955580429996,28.205612999998266,53014.547198880005 2025-07-16,11:13:43.000,197,11068773,112725,0,1752664422,13891.874744709996,28.367742989998078,53014.65200568 2025-07-16,11:13:44.000,197,11068847,112725,0,1752664423,13891.814117919996,28.543971240003884,53014.74283824 2025-07-16,11:13:45.000,197,11068786,112765,0,1752664424,13891.753491129995,28.4593816800043,53014.81969656 2025-07-16,11:13:46.000,197,11068812,112645,0,1752664425,13891.733282199995,28.35364472999936,53014.92450336001 2025-07-16,11:13:47.000,197,11068813,112565,0,1752664426,13891.632237549995,28.262006040000415,53014.98738744 2025-07-16,11:13:48.000,197,11068827,112605,0,1752664427,13891.591819689995,28.191514739999548,53014.980400320004 2025-07-16,11:13:49.000,197,11068868,112725,0,1752664428,13891.632237549995,28.135121700004674,53015.07123288001 2025-07-16,11:13:50.000,197,11068803,112805,0,1752664429,13891.80738161,28.057581270004448,53015.17603968 2025-07-16,11:13:51.000,197,11068831,112725,0,1752664430,13891.962316739991,28.008237360001658,53015.23892376001 2025-07-16,11:13:52.000,197,11068804,112525,0,1752664431,13892.123988179992,28.085777790001885,53015.30180784 2025-07-16,11:13:53.000,197,11068857,112685,0,1752664432,13892.110515560002,28.064630400003807,53015.35071768 2025-07-16,11:13:54.000,197,11068826,112845,0,1752664433,13892.117251869997,28.064630400003807,53015.45552448001 2025-07-16,11:13:55.000,197,11068853,112685,0,1752664434,13892.009470910001,27.93069693000143,53015.52539568001 2025-07-16,11:13:56.000,197,11068801,112565,0,1752664435,13891.975789359996,27.747419550003542,53015.553344160006 2025-07-16,11:13:57.000,197,11068796,112885,0,1752664436,13891.921898879991,27.641682599998603,53015.6371896 2025-07-16,11:13:58.000,197,11068773,112765,0,1752664437,13891.975789359996,27.669879120003316,53015.68609944 2025-07-16,11:13:59.000,197,11068774,112765,0,1752664438,13892.029679840001,27.662829990003956,53015.76295776001 2025-07-16,11:14:00.000,197,11068824,112525,0,1752664439,13892.063361389992,27.740370420004183,53015.89571304 2025-07-16,11:14:01.000,197,11068780,112725,0,1752664440,13892.070097700001,28.015286490001017,53015.94462288 2025-07-16,11:14:02.000,197,11068846,112805,0,1752664441,13892.002734599992,28.325448210001923,53015.97257136 2025-07-16,11:14:03.000,197,11068798,112805,0,1752664442,13892.103779249992,28.35364472999936,53016.04942968001 2025-07-16,11:14:04.000,197,11068876,112485,0,1752664443,13892.305868549993,28.142170830004034,53016.105326640005 2025-07-16,11:14:05.000,197,11068807,112725,0,1752664444,13892.507957849994,27.895451280004636,53016.24506904001 2025-07-16,11:14:06.000,197,11068818,112805,0,1752664445,13892.730256079994,27.7544686800029,53016.32891448 2025-07-16,11:14:07.000,197,11068809,112805,0,1752664446,13892.912136449995,27.71922302999883,53016.391798560006 2025-07-16,11:14:08.000,197,11068856,112645,0,1752664447,13893.053598959996,27.7544686800029,53016.46166976001 2025-07-16,11:14:09.000,197,11068790,112445,0,1752664448,13893.296106119997,27.81791085000441,53016.59442504 2025-07-16,11:14:10.000,197,11068867,112605,0,1752664449,13893.437568629997,27.888402149998,53016.657309120004 2025-07-16,11:14:11.000,197,11068844,112605,0,1752664450,13893.666603169993,27.895451280004636,53016.74115456 2025-07-16,11:14:12.000,197,11068812,112765,0,1752664451,13893.949528189994,27.860205630000564,53016.92281968 2025-07-16,11:14:13.000,197,11068816,112965,0,1752664452,13894.08425439,27.76856694000162,53017.00666512001 2025-07-16,11:14:14.000,197,11068792,112685,0,1752664453,13894.20550797,27.789714329999697,53017.111471920005 2025-07-16,11:14:15.000,197,11068854,112485,0,1752664454,13894.2257169,27.916598670002713,53017.15339464001 2025-07-16,11:14:16.000,197,11068785,112845,0,1752664455,13894.380652029991,28.12807256999804,53017.34204688001 2025-07-16,11:14:17.000,197,11068853,112685,0,1752664456,13894.461487749992,28.332497340001282,53017.40493096 2025-07-16,11:14:18.000,197,11068789,112725,0,1752664457,13894.528850850002,28.466430810003658,53017.53069912 2025-07-16,11:14:19.000,197,11068786,112685,0,1752664458,13894.501905609992,28.536922110004525,53017.64948016 2025-07-16,11:14:20.000,197,11068786,112845,0,1752664459,13894.360443099991,28.52987297999789,53017.79620968 2025-07-16,11:14:21.000,197,11068810,112285,0,1752664460,13894.0236276,28.38889038000343,53017.86608088 2025-07-16,11:14:22.000,197,11068853,112685,0,1752664461,13893.666603169993,28.078728660002525,53017.91499072 2025-07-16,11:14:23.000,197,11068780,112965,0,1752664462,13893.397150769997,27.740370420004183,53018.019797520006 2025-07-16,11:14:24.000,197,11068806,112445,0,1752664463,13893.100753129991,27.500700000004144,53018.0826816 2025-07-16,11:14:25.000,197,11068771,112805,0,1752664464,13892.79761917999,27.31037348999962,53018.12460432 2025-07-16,11:14:26.000,197,11068860,112485,0,1752664465,13892.460803679998,27.204636540001957,53018.10364296 2025-07-16,11:14:27.000,197,11068783,112525,0,1752664466,13892.379967959998,27.0848013299983,53018.14556568 2025-07-16,11:14:28.000,197,11068822,112885,0,1752664467,13892.406913199993,27.049555680001504,53018.14556568 2025-07-16,11:14:29.000,197,11068818,112765,0,1752664468,13892.400176889998,26.964966120001918,53018.117617200005 2025-07-16,11:14:30.000,197,11068748,112645,0,1752664469,13892.238505449997,26.823983520000183,53018.14556568 2025-07-16,11:14:31.000,197,11068849,112845,0,1752664470,13892.110515560002,26.802836130002106,53018.17351416 2025-07-16,11:14:32.000,197,11068810,112805,0,1752664471,13892.130724490002,26.760541349998675,53018.166527040004 2025-07-16,11:14:33.000,197,11068797,112605,0,1752664472,13892.278923309997,26.767590479998034,53018.166527040004 2025-07-16,11:14:34.000,197,11068804,112605,0,1752664473,13892.514694159989,26.77463961000467,53018.1525528 2025-07-16,11:14:35.000,197,11068833,112605,0,1752664474,13892.622475119999,26.88742569000169,53018.1525528 2025-07-16,11:14:36.000,197,11068799,112565,0,1752664475,13892.72351977,26.979064380000636,53018.215436880004 2025-07-16,11:14:37.000,197,11068858,112445,0,1752664476,13892.77741024999,27.07775219999894,53018.215436880004 2025-07-16,11:14:38.000,197,11068836,112845,0,1752664477,13892.71678345999,27.098899590004294,53018.18050128001 2025-07-16,11:14:39.000,197,11068812,112685,0,1752664478,13892.669629289994,27.014310030004708,53018.30626944001 2025-07-16,11:14:40.000,197,11068797,112605,0,1752664479,13892.487748919993,26.859229170004255,53018.2922952 2025-07-16,11:14:41.000,197,11068807,112685,0,1752664480,13892.265450689993,26.767590479998034,53018.3621664 2025-07-16,11:14:42.000,197,11068774,112685,0,1752664481,13891.975789359996,26.71119744000316,53018.334217920004 2025-07-16,11:14:43.000,197,11068804,112685,0,1752664482,13891.814117919996,26.640706140002294,53018.29928232 2025-07-16,11:14:44.000,197,11068812,112685,0,1752664483,13891.74001850999,26.563165710002067,53018.27832096001 2025-07-16,11:14:45.000,197,11068760,112805,0,1752664484,13891.69960064999,26.478576150002482,53018.26434672 2025-07-16,11:14:46.000,197,11068797,112485,0,1752664485,13891.463829799999,26.50677266999992,53018.2922952 2025-07-16,11:14:47.000,197,11068849,112685,0,1752664486,13891.281949429998,26.619558750004217,53018.27133384 2025-07-16,11:14:48.000,197,11068847,112845,0,1752664487,13891.066387509993,26.767590479998034,53018.34120504 2025-07-16,11:14:49.000,197,11068787,112845,0,1752664488,13890.877770829997,26.964966120001918,53018.32723080001 2025-07-16,11:14:50.000,197,11068846,112805,0,1752664489,13890.641999979991,27.014310030004708,53018.27832096001 2025-07-16,11:14:51.000,197,11068794,112845,0,1752664490,13890.50053746999,27.049555680001504,53018.27832096001 2025-07-16,11:14:52.000,197,11068816,112685,0,1752664491,13890.42643806,27.105948720003653,53018.29928232 2025-07-16,11:14:53.000,197,11068821,112805,0,1752664492,13890.473592229995,27.0848013299983,53018.34819216001 2025-07-16,11:14:54.000,197,11068827,112725,0,1752664493,13890.5881095,27.07775219999894,53018.34120504 2025-07-16,11:14:56.000,197,11068801,112685,0,1752664495,13890.837352969997,27.12004698000237,53018.37614064001 2025-07-16,11:14:57.000,197,11068830,112765,0,1752664496,13890.951870240002,27.162341759998526,53018.4320376 2025-07-16,11:14:58.000,197,11068785,112605,0,1752664497,13891.093332750002,27.275127840002824,53018.47396032001 2025-07-16,11:14:59.000,197,11068851,112365,0,1752664498,13891.275213119989,27.41611044000456,53018.501908800004 2025-07-16,11:15:00.000,197,11068810,112605,0,1752664499,13891.376257769989,27.472503479999432,53018.61370272001 2025-07-16,11:15:01.000,197,11068834,112485,0,1752664500,13891.45709348999,27.402012179998565,53018.66261256001 2025-07-16,11:15:02.000,197,11068775,112605,0,1752664501,13891.53792920999,27.458405220000714,53018.718509520004 2025-07-16,11:15:03.000,197,11068790,112725,0,1752664502,13891.57834706999,27.557093039999017,53018.71152240001 2025-07-16,11:15:04.000,197,11068768,112685,0,1752664503,13891.490775039994,27.733321290004824,53018.76741936 2025-07-16,11:15:05.000,197,11068816,112725,0,1752664504,13891.443620869999,27.853156500001205,53018.85126480001 2025-07-16,11:15:06.000,197,11068797,112805,0,1752664505,13891.241531569998,27.867254759999923,53018.90017464001 2025-07-16,11:15:07.000,197,11068813,113045,0,1752664506,13890.864298209992,27.810861719997774,53018.89318752 2025-07-16,11:15:08.000,197,11068818,112885,0,1752664507,13890.44664699,27.71922302999883,53018.87222616 2025-07-16,11:15:09.000,197,11068833,112725,0,1752664508,13890.190667209994,27.71922302999883,53018.85126480001 2025-07-16,11:15:10.000,197,11068842,112725,0,1752664509,13890.177194589989,27.70512477000011,53018.87921328001 2025-07-16,11:15:11.000,197,11068794,112525,0,1752664510,13890.26476662,27.662829990003956,53018.84427768 2025-07-16,11:15:12.000,197,11068760,112725,0,1752664511,13890.30518448,27.648731729997962,53018.78139360001 2025-07-16,11:15:13.000,197,11068833,112485,0,1752664512,13890.251293999994,27.683977380002034,53018.84427768 2025-07-16,11:15:14.000,197,11068879,112565,0,1752664513,13890.062677319998,27.740370420004183,53018.84427768 2025-07-16,11:15:15.000,197,11068838,112285,0,1752664514,13889.853851710002,27.7544686800029,53018.788380720005 2025-07-16,11:15:16.000,197,11068827,112805,0,1752664515,13889.671971340002,27.733321290004824,53018.76043224001 2025-07-16,11:15:17.000,197,11068831,112725,0,1752664516,13889.463145729991,27.669879120003316,53018.72549664 2025-07-16,11:15:18.000,197,11068787,112525,0,1752664517,13889.234111189995,27.606436950001807,53018.718509520004 2025-07-16,11:15:19.000,197,11068769,112885,0,1752664518,13888.917504619989,27.5429947800003,53018.669599680004 2025-07-16,11:15:20.000,197,11068791,112445,0,1752664519,13888.526798639992,27.57824043000437,53018.66261256001 2025-07-16,11:15:21.000,197,11068829,112485,0,1752664520,13888.10914742,27.55004390999966,53018.59274136001 2025-07-16,11:15:22.000,197,11068859,112685,0,1752664521,13887.792540849994,27.430208700003277,53018.620689840005 2025-07-16,11:15:23.000,197,11068793,112605,0,1752664522,13887.637605719989,27.239882189998752,53018.51588304001 2025-07-16,11:15:24.000,197,11068772,112645,0,1752664523,13887.502879519998,27.17644002000452,53018.43902472 2025-07-16,11:15:25.000,197,11068805,112685,0,1752664524,13887.388362249992,27.232833059999393,53018.39710200001 2025-07-16,11:15:26.000,197,11068842,112845,0,1752664525,13887.172800330001,27.275127840002824,53018.37614064001 2025-07-16,11:15:27.000,197,11068798,112685,0,1752664526,13886.97071103,27.232833059999393,53018.30626944001 2025-07-16,11:15:28.000,197,11068825,112725,0,1752664527,13886.68104969999,27.17644002000452,53018.22941112001 2025-07-16,11:15:29.000,197,11068862,112685,0,1752664528,13886.485696709999,27.12004698000237,53018.19447552 2025-07-16,11:15:30.000,197,11068769,112445,0,1752664529,13886.222980619998,27.07775219999894,53018.17351416 2025-07-16,11:15:31.000,197,11068824,112725,0,1752664530,13886.101727039997,27.0848013299983,53018.0826816 2025-07-16,11:15:32.000,197,11068842,112845,0,1752664531,13885.946791909992,27.042506550002145,53018.01281040001 2025-07-16,11:15:33.000,197,11068788,112765,0,1752664532,13885.83227464,27.09185045999766,53017.96390056 2025-07-16,11:15:34.000,197,11068792,112685,0,1752664533,13885.825538329991,27.049555680001504,53017.901016480006 2025-07-16,11:15:35.000,197,11068837,112725,0,1752664534,13885.899637739996,26.993162639999355,53017.81018392 2025-07-16,11:15:36.000,197,11068808,112805,0,1752664535,13885.899637739996,26.94381873000384,53017.81018392 2025-07-16,11:15:37.000,197,11068790,112725,0,1752664536,13885.953528220001,26.94381873000384,53017.79620968 2025-07-16,11:15:38.000,197,11068786,113045,0,1752664537,13886.074781800002,27.007260899998073,53017.684415760006 2025-07-16,11:15:39.000,197,11068861,112885,0,1752664538,13886.249925859993,27.098899590004294,53017.712364240004 2025-07-16,11:15:40.000,197,11068831,112685,0,1752664539,13886.243189549998,27.169390889997885,53017.733325600006 2025-07-16,11:15:41.000,197,11068809,112765,0,1752664540,13886.263398479998,27.18348915000388,53017.67044152 2025-07-16,11:15:42.000,197,11068758,112645,0,1752664541,13886.303816339998,27.225783930000034,53017.64249304 2025-07-16,11:15:43.000,197,11068842,112725,0,1752664542,13886.445278849998,27.12004698000237,53017.65646728001 2025-07-16,11:15:44.000,197,11068740,112765,0,1752664543,13886.66084076999,27.056604810000863,53017.65646728001 2025-07-16,11:15:45.000,197,11068814,112525,0,1752664544,13886.937029479996,27.098899590004294,53017.62153168 2025-07-16,11:15:46.000,197,11068736,112645,0,1752664545,13887.159327709996,27.12709611000173,53017.65646728001 2025-07-16,11:15:47.000,197,11068811,112685,0,1752664546,13887.300790219997,27.12004698000237,53017.65646728001 2025-07-16,11:15:48.000,197,11068816,112765,0,1752664547,13887.422043799997,27.09185045999766,53017.72633848001 2025-07-16,11:15:49.000,197,11068870,112485,0,1752664548,13887.563506309998,27.162341759998526,53017.684415760006 2025-07-16,11:15:50.000,197,11068771,112485,0,1752664549,13887.86664026,27.35266827000305,53017.782235440005 2025-07-16,11:15:51.000,197,11068813,112325,0,1752664550,13888.12935635,27.507749130003504,53017.82415816001 2025-07-16,11:15:52.000,197,11068849,112805,0,1752664551,13888.257346239996,27.5429947800003,53017.8381324 2025-07-16,11:15:53.000,197,11068870,112925,0,1752664552,13888.237137309996,27.458405220000714,53017.880055120004 2025-07-16,11:15:54.000,197,11068772,112765,0,1752664553,13888.14282896999,27.423159570003918,53017.91499072 2025-07-16,11:15:55.000,197,11068813,112725,0,1752664554,13887.94747598,27.268078710003465,53017.901016480006 2025-07-16,11:15:56.000,197,11068823,112525,0,1752664555,13887.832958709994,27.148243499999808,53017.88704224 2025-07-16,11:15:57.000,197,11068841,112925,0,1752664556,13887.745386679999,27.13414524000109,53017.93595208 2025-07-16,11:15:58.000,197,11068767,112565,0,1752664557,13887.745386679999,27.211685670001316,53017.91499072 2025-07-16,11:15:59.000,197,11068824,112805,0,1752664558,13887.812749779994,27.282176970002183,53017.91499072 2025-07-16,11:16:00.000,197,11068835,112805,0,1752664559,13887.934003359995,27.373815660001128,53017.9080036 2025-07-16,11:16:01.000,197,11068850,112485,0,1752664560,13888.08220217999,27.472503479999432,53017.92197784001 2025-07-16,11:16:02.000,197,11068772,112485,0,1752664561,13888.216928379996,27.55004390999966,53017.901016480006 2025-07-16,11:16:03.000,197,11068872,112645,0,1752664562,13888.351654580001,27.698075640000752,53017.89402936001 2025-07-16,11:16:04.000,197,11068782,112605,0,1752664563,13888.506589709992,27.698075640000752,53017.96390056 2025-07-16,11:16:05.000,197,11068817,112805,0,1752664564,13888.708679009993,27.634633469999244,53017.949926320005 2025-07-16,11:16:06.000,197,11068839,112725,0,1752664565,13888.816459969989,27.655780860004597,53017.9778748 2025-07-16,11:16:07.000,197,11068792,112685,0,1752664566,13889.06570344,27.683977380002034,53017.95691344 2025-07-16,11:16:08.000,197,11068863,112685,0,1752664567,13889.30147428999,27.94479519000015,53017.98486192 2025-07-16,11:16:09.000,197,11068780,112565,0,1752664568,13889.624817169992,28.085777790001885,53018.05473312 2025-07-16,11:16:10.000,197,11068797,112805,0,1752664569,13889.793224920002,28.205612999998266,53018.08966872001 2025-07-16,11:16:11.000,197,11068789,112725,0,1752664570,13889.833642780002,28.191514739999548,53018.14556568 2025-07-16,11:16:12.000,197,11068828,112765,0,1752664571,13889.874060640002,28.254956910001056,53018.1525528 2025-07-16,11:16:13.000,197,11068815,112605,0,1752664572,13890.008786839993,28.318399080002564,53018.222424 2025-07-16,11:16:14.000,197,11068823,112805,0,1752664573,13890.069413629994,28.515774719999172,53018.24338536 2025-07-16,11:16:15.000,197,11068819,112685,0,1752664574,13890.183930899999,28.642659060002188,53018.334217920004 2025-07-16,11:16:16.000,197,11068777,112725,0,1752664575,13890.21761244999,28.75544513999921,53018.39011488 2025-07-16,11:16:17.000,197,11068815,112765,0,1752664576,13890.069413629994,28.832985569999437,53018.48793456 2025-07-16,11:16:18.000,197,11068778,112965,0,1752664577,13889.941423739998,28.92462425999838,53018.550818640004 2025-07-16,11:16:19.000,197,11068828,112685,0,1752664578,13889.887533259993,29.051508600001398,53018.64863832 2025-07-16,11:16:20.000,197,11068845,112605,0,1752664579,13889.813433850002,29.129049030001624,53018.72549664 2025-07-16,11:16:21.000,197,11068853,113125,0,1752664580,13889.813433850002,29.136098160000984,53018.80235496 2025-07-16,11:16:22.000,197,11068783,112725,0,1752664581,13889.914478500003,29.03036121000332,53018.85126480001 2025-07-16,11:16:23.000,197,11068830,112725,0,1752664582,13890.042468389998,28.875280350002868,53018.97004584 2025-07-16,11:16:24.000,197,11068795,112805,0,1752664583,13890.055941009989,28.804789050002,53019.03991704 2025-07-16,11:16:25.000,197,11068747,112645,0,1752664584,13890.035732079989,28.74839600999985,53019.15171096 2025-07-16,11:16:26.000,197,11068798,112605,0,1752664585,13889.840379089997,28.677904709998984,53019.15869808 2025-07-16,11:16:27.000,197,11068858,112845,0,1752664586,13889.678707649997,28.5933151499994,53019.23555640001 2025-07-16,11:16:28.000,197,11068832,112685,0,1752664587,13889.463145729991,28.600364279998757,53019.21459504001 2025-07-16,11:16:29.000,197,11068798,112645,0,1752664588,13889.274529049995,28.61446254000475,53019.32638896 2025-07-16,11:16:30.000,197,11068804,112685,0,1752664589,13889.092648679994,28.515774719999172,53019.31241472001 2025-07-16,11:16:31.000,197,11068803,112885,0,1752664590,13889.03875819999,28.332497340001282,53019.36831168 2025-07-16,11:16:32.000,197,11068802,113005,0,1752664591,13889.05896712999,28.269055169999774,53019.340363200005 2025-07-16,11:16:33.000,197,11068837,112725,0,1752664592,13889.05896712999,28.254956910001056,53019.3752988 2025-07-16,11:16:34.000,197,11068793,112405,0,1752664593,13888.99834033999,28.135121700004674,53019.361324560006 2025-07-16,11:16:35.000,197,11068852,113125,0,1752664594,13888.802987349998,28.022335620000376,53019.32638896 2025-07-16,11:16:36.000,197,11068798,112805,0,1752664595,13888.614370670002,27.95184431999951,53019.340363200005 2025-07-16,11:16:37.000,197,11068784,112805,0,1752664596,13888.472908160002,27.94479519000015,53019.36831168 2025-07-16,11:16:38.000,197,11068816,112525,0,1752664597,13888.398808749997,28.015286490001017,53019.221582160004 2025-07-16,11:16:39.000,197,11068826,112685,0,1752664598,13888.378599819996,28.092826920001244,53019.21459504001 2025-07-16,11:16:40.000,197,11068820,112725,0,1752664599,13888.351654580001,28.135121700004674,53019.10280112 2025-07-16,11:16:41.000,197,11068808,112405,0,1752664600,13888.243873619991,28.12807256999804,53019.04690416001 2025-07-16,11:16:42.000,197,11068817,112805,0,1752664601,13888.075465869995,28.064630400003807,53019.04690416001 2025-07-16,11:16:43.000,197,11068766,112725,0,1752664602,13887.994630149995,27.909549540003354,53018.92812312001 2025-07-16,11:16:44.000,197,11068803,112565,0,1752664603,13888.00136645999,27.740370420004183,53018.97004584 2025-07-16,11:16:45.000,197,11068820,112685,0,1752664604,13887.98789384,27.634633469999244,53018.90017464001 2025-07-16,11:16:46.000,197,11068794,113045,0,1752664605,13887.752122989994,27.47955260999879,53018.84427768 2025-07-16,11:16:47.000,197,11068846,112645,0,1752664606,13887.395098560002,27.331520879997697,53018.83030344001 2025-07-16,11:16:48.000,197,11068842,112445,0,1752664607,13887.044810439991,27.225783930000034,53018.76043224001 2025-07-16,11:16:49.000,197,11068781,112645,0,1752664608,13886.734940179995,27.112997850003012,53018.66261256001 2025-07-16,11:16:50.000,197,11068781,112605,0,1752664609,13886.492433019994,27.09185045999766,53018.62767696 2025-07-16,11:16:51.000,197,11068802,112645,0,1752664610,13886.344234199998,27.148243499999808,53018.571780000006 2025-07-16,11:16:52.000,197,11068788,112725,0,1752664611,13886.222980619998,27.239882189998752,53018.50889592 2025-07-16,11:16:53.000,197,11068792,112485,0,1752664612,13886.115199660002,27.239882189998752,53018.404089120006 2025-07-16,11:16:54.000,197,11068807,112765,0,1752664613,13885.899637739996,27.225783930000034,53018.32723080001 2025-07-16,11:16:55.000,197,11068846,112365,0,1752664614,13885.69081213,27.232833059999393,53018.236398240006 2025-07-16,11:16:56.000,197,11068809,112365,0,1752664615,13885.42135972999,27.225783930000034,53018.09665584 2025-07-16,11:16:57.000,197,11068782,112965,0,1752664616,13885.178852569989,27.30332436000026,53017.97088768001 2025-07-16,11:16:58.000,197,11068841,112725,0,1752664617,13884.848773379992,27.282176970002183,53017.91499072 2025-07-16,11:16:59.000,197,11068752,112645,0,1752664618,13884.52543049999,27.24693131999811,53017.782235440005 2025-07-16,11:17:00.000,197,11068779,112685,0,1752664619,13884.32334119999,27.162341759998526,53017.72633848001 2025-07-16,11:17:01.000,197,11068777,112605,0,1752664620,13884.168406069999,27.12004698000237,53017.62153168 2025-07-16,11:17:02.000,197,11068823,112645,0,1752664621,13884.195351309994,27.204636540001957,53017.565634720006 2025-07-16,11:17:03.000,197,11068745,112765,0,1752664622,13884.175142379994,27.204636540001957,53017.41890520001 2025-07-16,11:17:04.000,197,11068820,112325,0,1752664623,13884.33007751,27.2962752300009,53017.39095672001 2025-07-16,11:17:05.000,197,11068769,112525,0,1752664624,13884.46480370999,27.444306960001995,53017.25121432001 2025-07-16,11:17:06.000,197,11068817,112565,0,1752664625,13884.727519799992,27.71922302999883,53017.19531736 2025-07-16,11:17:07.000,197,11068797,112525,0,1752664626,13885.104753159998,28.022335620000376,53017.17435600001 2025-07-16,11:17:08.000,197,11068834,112845,0,1752664627,13885.394414489994,28.191514739999548,53017.12544616 2025-07-16,11:17:09.000,197,11068825,112805,0,1752664628,13885.48872283,28.41003777000151,53017.07653632 2025-07-16,11:17:10.000,197,11068804,112445,0,1752664629,13885.535876999995,28.487578200001735,53017.13243328001 2025-07-16,11:17:11.000,197,11068846,112885,0,1752664630,13885.50893176,28.39593951000279,53017.111471920005 2025-07-16,11:17:12.000,197,11068770,112685,0,1752664631,13885.36073293999,28.22676039000362,53017.09749768 2025-07-16,11:17:13.000,197,11068860,112605,0,1752664632,13885.239479359989,28.057581270004448,53017.0695492 2025-07-16,11:17:14.000,197,11068754,112845,0,1752664633,13885.064335299998,27.902500410003995,53017.013652240006 2025-07-16,11:17:15.000,197,11068803,112405,0,1752664634,13884.943081719997,27.7544686800029,53016.96474240001 2025-07-16,11:17:16.000,197,11068789,112645,0,1752664635,13884.949818029992,27.59938782000245,53016.97172952 2025-07-16,11:17:17.000,197,11068799,112645,0,1752664636,13885.017181130002,27.465454350000073,53016.95775528 2025-07-16,11:17:18.000,197,11068845,112965,0,1752664637,13885.064335299998,27.394963049999205,53016.96474240001 2025-07-16,11:17:19.000,197,11068816,112685,0,1752664638,13885.293369839994,27.430208700003277,53016.97871664 2025-07-16,11:17:20.000,197,11068865,112685,0,1752664639,13885.52240437999,27.627584339999885,53016.91583256001 2025-07-16,11:17:21.000,197,11068804,112365,0,1752664640,13885.56955855,27.803812589998415,53016.93679392001 2025-07-16,11:17:22.000,197,11068785,112765,0,1752664641,13885.50893176,27.846107370001846,53016.88089696 2025-07-16,11:17:23.000,197,11068857,112685,0,1752664642,13885.44830497,27.691026510001393,53016.845961360006 2025-07-16,11:17:24.000,197,11068767,112685,0,1752664643,13885.414623419994,27.493650870004785,53016.873909840004 2025-07-16,11:17:25.000,197,11068828,112605,0,1752664644,13885.42809604,27.36676653000177,53016.894871200006 2025-07-16,11:17:26.000,197,11068831,112765,0,1752664645,13885.515668069995,27.275127840002824,53016.90185832 2025-07-16,11:17:27.000,197,11068839,112725,0,1752664646,13885.54934962,27.275127840002824,53016.9298068 2025-07-16,11:17:28.000,197,11068785,112805,0,1752664647,13885.556085929995,27.35266827000305,53016.8599356 2025-07-16,11:17:29.000,197,11068822,112685,0,1752664648,13885.60324009999,27.402012179998565,53016.93679392001 2025-07-16,11:17:30.000,197,11068842,112805,0,1752664649,13885.69081213,27.47955260999879,53016.90185832 2025-07-16,11:17:31.000,197,11068797,112725,0,1752664650,13885.892901430001,27.641682599998603,53016.90884544 2025-07-16,11:17:32.000,197,11068823,112485,0,1752664651,13886.041100249997,27.733321290004824,53016.88788408001 2025-07-16,11:17:33.000,197,11068862,112605,0,1752664652,13886.270134789993,27.789714329999697,53016.95775528 2025-07-16,11:17:34.000,197,11068857,112805,0,1752664653,13886.371179439993,27.853156500001205,53017.02063936 2025-07-16,11:17:35.000,197,11068782,112645,0,1752664654,13886.472224089994,27.72627215999819,53017.07653632 2025-07-16,11:17:36.000,197,11068801,112685,0,1752664655,13886.512641949994,27.620535210000526,53017.14640752 2025-07-16,11:17:37.000,197,11068837,112645,0,1752664656,13886.425069919998,27.53594565000094,53017.181343120006 2025-07-16,11:17:38.000,197,11068851,112765,0,1752664657,13886.256662170003,27.514798260002863,53017.19531736 2025-07-16,11:17:39.000,197,11068800,112605,0,1752664658,13886.020891319997,27.394963049999205,53017.17435600001 2025-07-16,11:17:40.000,197,11068786,112485,0,1752664659,13885.81206571,27.31037348999962,53017.2442272 2025-07-16,11:17:41.000,197,11068802,112605,0,1752664660,13885.79185678,27.380864790000487,53017.279162800005 2025-07-16,11:17:42.000,197,11068835,112765,0,1752664661,13886.047836559992,27.564142169998377,53017.25820144 2025-07-16,11:17:43.000,197,11068847,112645,0,1752664662,13886.391388369993,27.7544686800029,53017.2442272 2025-07-16,11:17:44.000,197,11068837,112725,0,1752664663,13886.62715922,27.902500410003995,53017.30711128 2025-07-16,11:17:45.000,197,11068793,112605,0,1752664664,13886.68104969999,28.11397430999932,53017.279162800005 2025-07-16,11:17:46.000,197,11068814,112605,0,1752664665,13886.70125862999,28.269055169999774,53017.328072640004 2025-07-16,11:17:47.000,197,11068770,112645,0,1752664666,13886.775358039995,28.33954647000064,53017.36999536001 2025-07-16,11:17:48.000,197,11068805,112605,0,1752664667,13886.91008424,28.367742989998078,53017.48877640001 2025-07-16,11:17:49.000,197,11068784,112605,0,1752664668,13887.004392579991,28.41003777000151,53017.47480216 2025-07-16,11:17:50.000,197,11068791,112365,0,1752664669,13887.065019369991,28.417086900000868,53017.53069912 2025-07-16,11:17:51.000,197,11068843,112805,0,1752664670,13887.186272949992,28.39593951000279,53017.60057032 2025-07-16,11:17:52.000,197,11068854,112485,0,1752664671,13887.166064019992,28.367742989998078,53017.62153168 2025-07-16,11:17:53.000,197,11068790,112885,0,1752664672,13887.03133782,28.311349950003205,53017.64249304 2025-07-16,11:17:54.000,197,11068800,112805,0,1752664673,13886.775358039995,28.17036735000147,53017.60057032 2025-07-16,11:17:55.000,197,11068834,112685,0,1752664674,13886.526114569999,28.043483009998454,53017.614544560005 2025-07-16,11:17:56.000,197,11068828,112725,0,1752664675,13886.418333609989,28.092826920001244,53017.65646728001 2025-07-16,11:17:57.000,197,11068835,112485,0,1752664676,13886.438542539989,28.247907780001697,53017.5935832 2025-07-16,11:17:58.000,197,11068835,112765,0,1752664677,13886.452015159994,28.367742989998078,53017.57960896 2025-07-16,11:17:59.000,197,11068850,112525,0,1752664678,13886.425069919998,28.424136030000227,53017.565634720006 2025-07-16,11:18:00.000,197,11068891,112565,0,1752664679,13886.263398479998,28.325448210001923,53017.62153168 2025-07-16,11:18:01.000,197,11068850,112645,0,1752664680,13886.047836559992,28.099876050000603,53017.64249304 2025-07-16,11:18:02.000,197,11068833,112685,0,1752664681,13885.967000839992,27.902500410003995,53017.64948016 2025-07-16,11:18:03.000,197,11068825,112645,0,1752664682,13885.967000839992,27.76856694000162,53017.69140288 2025-07-16,11:18:04.000,197,11068815,112685,0,1752664683,13885.839010949996,27.655780860004597,53017.663454400004 2025-07-16,11:18:05.000,197,11068785,112725,0,1752664684,13885.69081213,27.514798260002863,53017.69839 2025-07-16,11:18:06.000,197,11068804,112645,0,1752664685,13885.64365795999,27.36676653000177,53017.70537712001 2025-07-16,11:18:07.000,197,11068792,112845,0,1752664686,13885.737966299996,27.444306960001995,53017.663454400004 2025-07-16,11:18:08.000,197,11068801,113125,0,1752664687,13885.865956189991,27.5429947800003,53017.67742864001 2025-07-16,11:18:09.000,197,11068790,112525,0,1752664688,13885.892901430001,27.59938782000245,53017.67742864001 2025-07-16,11:18:10.000,197,11068819,112565,0,1752664689,13885.825538329991,27.507749130003504,53017.71935136 2025-07-16,11:18:11.000,197,11068788,112725,0,1752664690,13885.892901430001,27.48660173999815,53017.712364240004 2025-07-16,11:18:12.000,197,11068790,112445,0,1752664691,13885.987209769992,27.55004390999966,53017.712364240004 2025-07-16,11:18:13.000,197,11068811,112765,0,1752664692,13886.135408590002,27.59938782000245,53017.76127408 2025-07-16,11:18:14.000,197,11068808,112805,0,1752664693,13886.115199660002,27.648731729997962,53017.733325600006 2025-07-16,11:18:15.000,197,11068811,112445,0,1752664694,13885.940055599996,27.733321290004824,53017.7682612 2025-07-16,11:18:16.000,197,11068800,112605,0,1752664695,13885.697548439995,27.810861719997774,53017.74031272 2025-07-16,11:18:17.000,197,11068838,112765,0,1752664696,13885.414623419994,27.72627215999819,53017.81717104 2025-07-16,11:18:18.000,197,11068772,112925,0,1752664697,13885.293369839994,27.613486080001167,53017.75428696001 2025-07-16,11:18:19.000,197,11068868,112845,0,1752664698,13885.327051389999,27.437257830002636,53017.733325600006 2025-07-16,11:18:20.000,197,11068813,112685,0,1752664699,13885.44830497,27.331520879997697,53017.69839 2025-07-16,11:18:21.000,197,11068840,112565,0,1752664700,13885.58303116999,27.324471749998338,53017.71935136 2025-07-16,11:18:22.000,197,11068816,112885,0,1752664701,13885.60997641,27.35971740000241,53017.64948016 2025-07-16,11:18:23.000,197,11068796,112605,0,1752664702,13885.414623419994,27.47955260999879,53017.70537712001 2025-07-16,11:18:24.000,197,11068844,112885,0,1752664703,13885.165379949998,27.35266827000305,53017.684415760006 2025-07-16,11:18:25.000,197,11068836,112965,0,1752664704,13885.023917439998,27.211685670001316,53017.69839 2025-07-16,11:18:26.000,197,11068815,112725,0,1752664705,13884.976763270002,27.042506550002145,53017.712364240004 2025-07-16,11:18:27.000,197,11068840,112805,0,1752664706,13884.949818029992,26.922671339998487,53017.69839 2025-07-16,11:18:28.000,197,11068783,112725,0,1752664707,13884.922872789997,26.823983520000183,53017.63550592001 2025-07-16,11:18:29.000,197,11068865,112605,0,1752664708,13884.956554340002,26.71119744000316,53017.64948016 2025-07-16,11:18:30.000,197,11068781,112565,0,1752664709,13885.064335299998,26.739393960000598,53017.60755744001 2025-07-16,11:18:31.000,197,11068784,112925,0,1752664710,13885.118225779988,26.78168874000403,53017.64948016 2025-07-16,11:18:32.000,197,11068821,112445,0,1752664711,13885.064335299998,26.95791699000256,53017.55864760001 2025-07-16,11:18:33.000,197,11068800,112805,0,1752664712,13884.889191239992,27.042506550002145,53017.614544560005 2025-07-16,11:18:34.000,197,11068849,112445,0,1752664713,13884.835300760002,26.94381873000384,53017.544673360004 2025-07-16,11:18:35.000,197,11068838,112405,0,1752664714,13884.720783489996,26.880376560002333,53017.53069912 2025-07-16,11:18:36.000,197,11068800,112525,0,1752664715,13884.579320979996,26.859229170004255,53017.50973776001 2025-07-16,11:18:37.000,197,11068796,112485,0,1752664716,13884.693838250001,26.91562220999913,53017.50275064 2025-07-16,11:18:38.000,197,11068832,112765,0,1752664717,13885.010444819993,27.028408290003426,53017.46082792 2025-07-16,11:18:39.000,197,11068779,112685,0,1752664718,13885.42135972999,27.24693131999811,53017.46781504001 2025-07-16,11:18:40.000,197,11068812,112805,0,1752664719,13885.818802019996,27.507749130003504,53017.495763520004 2025-07-16,11:18:41.000,197,11068768,113045,0,1752664720,13886.202771689997,27.655780860004597,53017.57960896 2025-07-16,11:18:42.000,197,11068790,112405,0,1752664721,13886.418333609989,27.691026510001393,53017.50275064 2025-07-16,11:18:43.000,197,11068797,112725,0,1752664722,13886.62042290999,27.70512477000011,53017.663454400004 2025-07-16,11:18:44.000,197,11068798,112685,0,1752664723,13886.606950289999,27.810861719997774,53017.70537712001 2025-07-16,11:18:45.000,197,11068845,112685,0,1752664724,13886.613686599994,28.0011882300023,53017.7682612 2025-07-16,11:18:46.000,197,11068790,112565,0,1752664725,13886.526114569999,28.11397430999932,53017.80319680001 2025-07-16,11:18:47.000,197,11068781,112285,0,1752664726,13886.431806229994,28.191514739999548,53017.91499072 2025-07-16,11:18:48.000,197,11068773,112765,0,1752664727,13886.55979611999,28.156269090002752,53017.92197784001 2025-07-16,11:18:49.000,197,11068775,112965,0,1752664728,13886.74167648999,28.085777790001885,53017.95691344 2025-07-16,11:18:50.000,197,11068788,112725,0,1752664729,13887.01112889,28.071679530003166,53017.98486192 2025-07-16,11:18:51.000,197,11068839,112525,0,1752664730,13887.320999149997,28.092826920001244,53018.04075888001 2025-07-16,11:18:52.000,197,11068818,112605,0,1752664731,13887.509615829993,28.149219960003393,53018.11063008001 2025-07-16,11:18:53.000,197,11068765,112805,0,1752664732,13887.610660479993,28.21971126000426,53018.187488400006 2025-07-16,11:18:54.000,197,11068855,112805,0,1752664733,13887.583715239998,28.262006040000415,53018.25037248 2025-07-16,11:18:55.000,197,11068775,112605,0,1752664734,13887.523088449998,28.276104299999133,53018.32024368 2025-07-16,11:18:56.000,197,11068829,112765,0,1752664735,13887.435516420002,28.240858650002338,53018.32024368 2025-07-16,11:18:57.000,197,11068854,113005,0,1752664736,13887.354680700002,28.071679530003166,53018.34819216001 2025-07-16,11:18:58.000,197,11068861,112605,0,1752664737,13887.260372359997,27.916598670002713,53018.404089120006 2025-07-16,11:18:59.000,197,11068859,112685,0,1752664738,13887.172800330001,27.7544686800029,53018.452998960005 2025-07-16,11:19:00.000,197,11068773,112805,0,1752664739,13887.065019369991,27.613486080001167,53018.4320376 2025-07-16,11:19:01.000,197,11068870,112365,0,1752664740,13886.957238409996,27.500700000004144,53018.452998960005 2025-07-16,11:19:02.000,197,11068773,112805,0,1752664741,13886.82251220999,27.394963049999205,53018.42505048001 2025-07-16,11:19:03.000,197,11068864,112605,0,1752664742,13886.566532429999,27.451356090001354,53018.404089120006 2025-07-16,11:19:04.000,197,11068900,112885,0,1752664743,13886.310552649993,27.387913919999846,53018.41107624 2025-07-16,11:19:05.000,197,11068845,112845,0,1752664744,13886.202771689997,27.275127840002824,53018.41107624 2025-07-16,11:19:06.000,197,11068816,112525,0,1752664745,13886.216244310002,27.18348915000388,53018.3621664 2025-07-16,11:19:07.000,197,11068781,112565,0,1752664746,13886.310552649993,27.155292629999167,53018.334217920004 2025-07-16,11:19:08.000,197,11068836,112645,0,1752664747,13886.505905639999,27.13414524000109,53018.285308080005 2025-07-16,11:19:09.000,197,11068852,112685,0,1752664748,13886.633895529994,27.19053828000324,53018.34819216001 2025-07-16,11:19:10.000,197,11068768,112845,0,1752664749,13886.82924852,27.2962752300009,53018.39011488 2025-07-16,11:19:11.000,197,11068792,112525,0,1752664750,13887.044810439991,27.36676653000177,53018.36915352 2025-07-16,11:19:12.000,197,11068843,112965,0,1752664751,13887.159327709996,27.387913919999846,53018.404089120006 2025-07-16,11:19:13.000,197,11068867,112605,0,1752664752,13887.219954499997,27.34561914000369,53018.39710200001 2025-07-16,11:19:14.000,197,11068808,112765,0,1752664753,13887.287317599992,27.289226100001542,53018.48793456 2025-07-16,11:19:15.000,197,11068836,112645,0,1752664754,13887.294053910002,27.261029580004106,53018.50889592 2025-07-16,11:19:16.000,197,11068788,112445,0,1752664755,13887.314262840002,27.261029580004106,53018.55780576 2025-07-16,11:19:17.000,197,11068813,112565,0,1752664756,13887.287317599992,27.282176970002183,53018.59274136001 2025-07-16,11:19:18.000,197,11068778,112725,0,1752664757,13887.139118779996,27.338570010004332,53018.59972848 2025-07-16,11:19:19.000,197,11068763,112765,0,1752664758,13886.937029479996,27.35971740000241,53018.6765868 2025-07-16,11:19:20.000,197,11068797,112565,0,1752664759,13886.7484128,27.472503479999432,53018.690561040006 2025-07-16,11:19:21.000,197,11068776,112685,0,1752664760,13886.674313389994,27.627584339999885,53018.70453528 2025-07-16,11:19:22.000,197,11068812,112805,0,1752664761,13886.694522319995,27.71217389999947,53018.66261256001 2025-07-16,11:19:23.000,197,11068760,112645,0,1752664762,13886.714731249995,27.662829990003956,53018.76043224001 2025-07-16,11:19:24.000,197,11068812,112645,0,1752664763,13886.68104969999,27.58528956000373,53018.80934208001 2025-07-16,11:19:25.000,197,11068760,112845,0,1752664764,13886.613686599994,27.606436950001807,53018.77440648 2025-07-16,11:19:26.000,197,11068781,112765,0,1752664765,13886.60021397999,27.733321290004824,53018.837290560004 2025-07-16,11:19:27.000,197,11068794,112605,0,1752664766,13886.62042290999,27.77561607000098,53018.837290560004 2025-07-16,11:19:28.000,197,11068830,112805,0,1752664767,13886.68778601,27.810861719997774,53018.87222616 2025-07-16,11:19:29.000,197,11068833,112805,0,1752664768,13886.795566969995,27.77561607000098,53018.86523904 2025-07-16,11:19:30.000,197,11068780,112765,0,1752664769,13886.90334792999,27.76856694000162,53018.96305872 2025-07-16,11:19:31.000,197,11068763,112805,0,1752664770,13886.97071103,27.839058240002487,53019.03292992 2025-07-16,11:19:32.000,197,11068823,112725,0,1752664771,13886.997656269996,27.965942579998227,53019.074852640006 2025-07-16,11:19:33.000,197,11068763,112525,0,1752664772,13887.004392579991,28.11397430999932,53019.123762480005 2025-07-16,11:19:34.000,197,11068824,112605,0,1752664773,13887.017865199996,28.23380952000298,53019.14472384001 2025-07-16,11:19:35.000,197,11068832,112685,0,1752664774,13887.085228299991,28.304300820003846,53019.193633680006 2025-07-16,11:19:36.000,197,11068839,112965,0,1752664775,13887.05154675,28.374792120004713,53019.21459504001 2025-07-16,11:19:37.000,197,11068779,112685,0,1752664776,13887.085228299991,28.36069385999872,53019.25651776 2025-07-16,11:19:38.000,197,11068811,112645,0,1752664777,13887.017865199996,28.38889038000343,53019.270492 2025-07-16,11:19:39.000,197,11068780,112565,0,1752664778,13886.88987531,28.39593951000279,53019.34735032 2025-07-16,11:19:40.000,197,11068826,112445,0,1752664779,13886.76862173,28.431185159999586,53019.3752988 2025-07-16,11:19:41.000,197,11068812,112725,0,1752664780,13886.633895529994,28.304300820003846,53019.42420864 2025-07-16,11:19:42.000,197,11068845,112805,0,1752664781,13886.519378259989,28.078728660002525,53019.50106696001 2025-07-16,11:19:43.000,197,11068760,112605,0,1752664782,13886.377915749988,27.923647800002072,53019.48010560001 2025-07-16,11:19:44.000,197,11068736,112845,0,1752664783,13886.297080029988,27.895451280004636,53019.5150412 2025-07-16,11:19:45.000,197,11068803,112805,0,1752664784,13886.249925859993,28.050532139997813,53019.53600256 2025-07-16,11:19:46.000,197,11068855,112765,0,1752664785,13886.236453240002,28.262006040000415,53019.5849124 2025-07-16,11:19:47.000,197,11068816,112645,0,1752664786,13886.283607409998,28.452332549997664,53019.54298968 2025-07-16,11:19:48.000,197,11068825,112885,0,1752664787,13886.283607409998,28.5933151499994,53019.577925280006 2025-07-16,11:19:49.000,197,11068749,112525,0,1752664788,13886.175826450002,28.656757320000906,53019.63382224 2025-07-16,11:19:50.000,197,11068845,112845,0,1752664789,13885.980473459997,28.684953839998343,53019.626835120005 2025-07-16,11:19:51.000,197,11068762,112565,0,1752664790,13885.66386688999,28.551020370003243,53019.6547836 2025-07-16,11:19:52.000,197,11068859,112605,0,1752664791,13885.42809604,28.269055169999774,53019.68273208 2025-07-16,11:19:53.000,197,11068839,112525,0,1752664792,13885.34052400999,28.12102343999868,53019.68971920001 2025-07-16,11:19:54.000,197,11068790,112605,0,1752664793,13885.279897219989,28.036433879999095,53019.696706320006 2025-07-16,11:19:55.000,197,11068748,112685,0,1752664794,13885.259688289989,27.98708997000358,53019.696706320006 2025-07-16,11:19:56.000,197,11068832,112725,0,1752664795,13885.259688289989,28.12807256999804,53019.745616160006 2025-07-16,11:19:57.000,197,11068766,112525,0,1752664796,13885.266424599999,28.41003777000151,53019.71068056 2025-07-16,11:19:58.000,197,11068761,112885,0,1752664797,13885.36073293999,28.670855579999625,53019.75260328 2025-07-16,11:19:59.000,197,11068854,112725,0,1752664798,13885.333787699994,28.663806450000266,53019.745616160006 2025-07-16,11:20:00.000,197,11068855,112805,0,1752664799,13885.111489469993,28.58626602000004,53019.80151312 2025-07-16,11:20:01.000,197,11068848,112805,0,1752664800,13884.916136480002,28.39593951000279,53019.85042296 2025-07-16,11:20:02.000,197,11068845,112525,0,1752664801,13884.808355519992,28.2126621300049,53019.843435840005 2025-07-16,11:20:03.000,197,11068824,112445,0,1752664802,13884.720783489996,28.022335620000376,53019.843435840005 2025-07-16,11:20:04.000,197,11068798,112965,0,1752664803,13884.666893009991,27.94479519000015,53019.87138432 2025-07-16,11:20:05.000,197,11068770,112725,0,1752664804,13884.599529909996,27.909549540003354,53019.90631992001 2025-07-16,11:20:06.000,197,11068860,112685,0,1752664805,13884.619738839996,27.95184431999951,53019.892345680004 2025-07-16,11:20:07.000,197,11068848,112765,0,1752664806,13884.774673970001,28.029384749999736,53019.8294616 2025-07-16,11:20:08.000,197,11068834,112765,0,1752664807,13884.828564449992,28.18446561000019,53019.843435840005 2025-07-16,11:20:09.000,197,11068784,112645,0,1752664808,13884.895927550002,28.21971126000426,53019.85042296 2025-07-16,11:20:10.000,197,11068852,112685,0,1752664809,13884.936345410002,28.17741648000083,53019.80151312 2025-07-16,11:20:11.000,197,11068819,112725,0,1752664810,13884.862245999997,28.18446561000019,53019.794526000005 2025-07-16,11:20:12.000,197,11068809,112805,0,1752664811,13884.808355519992,28.142170830004034,53019.73862904001 2025-07-16,11:20:13.000,197,11068855,112605,0,1752664812,13884.821828139997,28.106925179999962,53019.73862904001 2025-07-16,11:20:14.000,197,11068771,112685,0,1752664813,13884.788146589992,28.092826920001244,53019.745616160006 2025-07-16,11:20:15.000,197,11068826,112525,0,1752664814,13884.693838250001,28.17741648000083,53019.696706320006 2025-07-16,11:20:16.000,197,11068800,112925,0,1752664815,13884.53216681,28.142170830004034,53019.68273208 2025-07-16,11:20:17.000,197,11068816,112725,0,1752664816,13884.235769169994,28.029384749999736,53019.64779648001 2025-07-16,11:20:18.000,197,11068794,112365,0,1752664817,13884.087570349999,27.803812589998415,53019.61984800001 2025-07-16,11:20:19.000,197,11068778,112885,0,1752664818,13884.114515589994,27.70512477000011,53019.60587376 2025-07-16,11:20:20.000,197,11068836,112685,0,1752664819,13884.080834039989,27.57824043000437,53019.50106696001 2025-07-16,11:20:21.000,197,11068862,112685,0,1752664820,13884.175142379994,27.41611044000456,53019.50106696001 2025-07-16,11:20:22.000,197,11068756,112765,0,1752664821,13884.148197139999,27.338570010004332,53019.45215712001 2025-07-16,11:20:23.000,197,11068793,112885,0,1752664822,13883.999998319989,27.394963049999205,53019.459144240005 2025-07-16,11:20:24.000,197,11068781,112645,0,1752664823,13883.757491160002,27.53594565000094,53019.39626016 2025-07-16,11:20:25.000,197,11068856,112605,0,1752664824,13883.521720309996,27.620535210000526,53019.32638896 2025-07-16,11:20:26.000,197,11068773,112725,0,1752664825,13883.474566140001,27.698075640000752,53019.24953064 2025-07-16,11:20:27.000,197,11068865,112725,0,1752664826,13883.474566140001,27.867254759999923,53019.221582160004 2025-07-16,11:20:28.000,197,11068881,112685,0,1752664827,13883.649710199992,27.972991710004862,53019.18664656001 2025-07-16,11:20:29.000,197,11068853,112885,0,1752664828,13883.898953669988,28.17741648000083,53019.221582160004 2025-07-16,11:20:30.000,197,11068803,112605,0,1752664829,13884.134724519994,28.438234289998945,53019.221582160004 2025-07-16,11:20:31.000,197,11068802,112765,0,1752664830,13884.316604889995,28.536922110004525,53019.18664656001 2025-07-16,11:20:32.000,197,11068773,112445,0,1752664831,13884.43112216,28.607413409998117,53019.221582160004 2025-07-16,11:20:33.000,197,11068817,112485,0,1752664832,13884.377231679995,28.699052100004337,53019.29844048 2025-07-16,11:20:34.000,197,11068786,112445,0,1752664833,13884.276187029995,28.741346880000492,53019.3054276 2025-07-16,11:20:35.000,197,11068762,112645,0,1752664834,13884.296395959995,28.734297750001133,53019.31241472001 2025-07-16,11:20:36.000,197,11068787,112645,0,1752664835,13884.437858469995,28.74839600999985,53019.410234400006 2025-07-16,11:20:37.000,197,11068848,112565,0,1752664836,13884.680365629996,28.85413296000479,53019.44517 2025-07-16,11:20:38.000,197,11068776,112805,0,1752664837,13884.687101939991,28.966919040001812,53019.52202832001 2025-07-16,11:20:39.000,197,11068796,112725,0,1752664838,13884.55237574,29.065606860000116,53019.54997680001 2025-07-16,11:20:40.000,197,11068796,112605,0,1752664839,13884.437858469995,29.079705119998835,53019.63382224 2025-07-16,11:20:41.000,197,11068859,112445,0,1752664840,13884.296395959995,28.99511555999925,53019.66875784001 2025-07-16,11:20:42.000,197,11068842,112685,0,1752664841,13884.168406069999,28.85413296000479,53019.675744960005 2025-07-16,11:20:43.000,197,11068834,112765,0,1752664842,13884.080834039989,28.713150360003056,53019.75260328 2025-07-16,11:20:44.000,197,11068843,112805,0,1752664843,13884.114515589994,28.642659060002188,53019.82247448 2025-07-16,11:20:45.000,197,11068788,112725,0,1752664844,13884.255978099995,28.61446254000475,53019.794526000005 2025-07-16,11:20:46.000,197,11068842,112805,0,1752664845,13884.437858469995,28.58626602000004,53019.80850024 2025-07-16,11:20:47.000,197,11068774,112685,0,1752664846,13884.63321146,28.656757320000906,53019.82247448 2025-07-16,11:20:48.000,197,11068853,112445,0,1752664847,13884.781410279997,28.75544513999921,53019.92728128 2025-07-16,11:20:49.000,197,11068760,112325,0,1752664848,13884.895927550002,28.825936440000078,53019.87138432 2025-07-16,11:20:50.000,197,11068805,112685,0,1752664849,13884.855509690002,28.882329480002227,53019.98317824001 2025-07-16,11:20:51.000,197,11068865,112725,0,1752664850,13884.788146589992,28.938722520004376,53019.97619112 2025-07-16,11:20:52.000,197,11068789,112725,0,1752664851,13884.929609099992,29.065606860000116,53020.10195928001 2025-07-16,11:20:53.000,197,11068757,112445,0,1752664852,13885.124962089998,29.065606860000116,53020.15785624 2025-07-16,11:20:54.000,197,11068745,112725,0,1752664853,13885.172116259993,29.136098160000984,53020.20676608 2025-07-16,11:20:55.000,197,11068851,112645,0,1752664854,13885.266424599999,29.199540330002492,53020.27663728 2025-07-16,11:20:56.000,197,11068798,112685,0,1752664855,13885.42135972999,29.192491200003133,53020.37445696 2025-07-16,11:20:57.000,197,11068797,112805,0,1752664856,13885.576294859995,29.25593337000464,53020.36048272001 2025-07-16,11:20:58.000,197,11068865,112725,0,1752664857,13885.73122999,29.21363859000121,53020.4233668 2025-07-16,11:20:59.000,197,11068765,112765,0,1752664858,13885.872692500001,29.150196419999702,53020.48625088001 2025-07-16,11:21:00.000,197,11068803,112885,0,1752664859,13885.899637739996,29.100852510004188,53020.57708344001 2025-07-16,11:21:01.000,197,11068814,112645,0,1752664860,13885.946791909992,29.185442070003774,53020.59105768 2025-07-16,11:21:02.000,197,11068782,112685,0,1752664861,13886.068045489992,29.298228150000796,53020.75874856 2025-07-16,11:21:03.000,197,11068833,112565,0,1752664862,13886.148881209992,29.368719450001663,53020.76573568 2025-07-16,11:21:04.000,197,11068810,112565,0,1752664863,13886.256662170003,29.49560379000468,53020.82861976 2025-07-16,11:21:05.000,197,11068823,112685,0,1752664864,13886.283607409998,29.587242480003624,53020.90547808 2025-07-16,11:21:06.000,197,11068783,112725,0,1752664865,13886.094990730002,29.67888117000257,53020.96137504001 2025-07-16,11:21:07.000,197,11068779,112645,0,1752664866,13885.913110360001,29.6083898700017,53021.017272000005 2025-07-16,11:21:08.000,197,11068765,112765,0,1752664867,13885.72449367999,29.537898570000834,53021.07316896 2025-07-16,11:21:09.000,197,11068808,112765,0,1752664868,13885.636921649995,29.474456399999326,53021.087143200006 2025-07-16,11:21:10.000,197,11068800,112885,0,1752664869,13885.677339509995,29.45330901000125,53021.16400152 2025-07-16,11:21:11.000,197,11068819,112605,0,1752664870,13885.778384159996,29.411014229997818,53021.16400152 2025-07-16,11:21:12.000,197,11068776,112605,0,1752664871,13885.886165119991,29.460358140000608,53021.2618212 2025-07-16,11:21:13.000,197,11068831,112565,0,1752664872,13885.946791909992,29.56609508999827,53021.303743920005 2025-07-16,11:21:14.000,197,11068809,112805,0,1752664873,13886.007418699992,29.62248813000042,53021.31771816 2025-07-16,11:21:15.000,197,11068780,112525,0,1752664874,13886.034363940002,29.509702050003398,53021.35964088 2025-07-16,11:21:16.000,197,11068801,112685,0,1752664875,13886.142144899997,29.481505529998685,53021.46444768001 2025-07-16,11:21:17.000,197,11068878,112485,0,1752664876,13886.202771689997,29.425112490003812,53021.49239616001 2025-07-16,11:21:18.000,197,11068778,112845,0,1752664877,13886.243189549998,29.460358140000608,53021.590215840006 2025-07-16,11:21:19.000,197,11068779,112965,0,1752664878,13886.371179439993,29.49560379000468,53021.639125680005 2025-07-16,11:21:20.000,197,11068780,112525,0,1752664879,13886.573268739994,29.580193350004265,53021.70200976001 2025-07-16,11:21:21.000,197,11068830,112645,0,1752664880,13886.694522319995,29.587242480003624,53021.736945360004 2025-07-16,11:21:22.000,197,11068856,112565,0,1752664881,13886.80230327999,29.62248813000042,53021.83476504 2025-07-16,11:21:23.000,197,11068853,112605,0,1752664882,13886.876402689995,29.530849440001475,53021.88367488 2025-07-16,11:21:24.000,197,11068800,112525,0,1752664883,13886.916820549995,29.38986683999974,53021.91861048001 2025-07-16,11:21:25.000,197,11068869,112605,0,1752664884,13886.96397471999,29.262982500004,53022.00245592 2025-07-16,11:21:26.000,197,11068823,112685,0,1752664885,13887.078491989996,29.22773684999993,53022.023417280005 2025-07-16,11:21:27.000,197,11068793,112645,0,1752664886,13887.206481879992,29.178392940004414,53022.1002756 2025-07-16,11:21:28.000,197,11068795,112605,0,1752664887,13887.401834869997,29.17134380999778,53022.07931424 2025-07-16,11:21:29.000,197,11068791,112725,0,1752664888,13887.529824759993,29.09380338000483,53022.13521120001 2025-07-16,11:21:30.000,197,11068810,112805,0,1752664889,13887.603924169998,29.136098160000984,53022.093288480006 2025-07-16,11:21:31.000,197,11068839,112725,0,1752664890,13887.691496199994,29.25593337000464,53022.12822408 2025-07-16,11:21:32.000,197,11068831,112685,0,1752664891,13887.678023579989,29.418063360004453,53022.13521120001 2025-07-16,11:21:33.000,197,11068767,112445,0,1752664892,13887.529824759993,29.481505529998685,53022.15617256 2025-07-16,11:21:34.000,197,11068815,112485,0,1752664893,13887.347944389992,29.361670320002304,53022.21206952001 2025-07-16,11:21:35.000,197,11068799,112805,0,1752664894,13887.226690809992,29.199540330002492,53022.17713392 2025-07-16,11:21:36.000,197,11068780,112765,0,1752664895,13887.105437229991,28.959869910002453,53022.21905664 2025-07-16,11:21:37.000,197,11068809,112685,0,1752664896,13886.977447339996,28.776592530004564,53022.23303088001 2025-07-16,11:21:38.000,197,11068812,112725,0,1752664897,13886.92355685999,28.670855579999625,53022.21905664 2025-07-16,11:21:39.000,197,11068815,112685,0,1752664898,13886.86966638,28.776592530004564,53022.240018000004 2025-07-16,11:21:40.000,197,11068851,112845,0,1752664899,13886.93029317,28.945771650003735,53022.21905664 2025-07-16,11:21:41.000,197,11068799,112325,0,1752664900,13887.058283059996,29.03036121000332,53022.24700512 2025-07-16,11:21:42.000,197,11068875,112725,0,1752664901,13887.152591400001,29.192491200003133,53022.21206952001 2025-07-16,11:21:43.000,197,11068815,112765,0,1752664902,13887.226690809992,29.40396509999846,53022.30290208001 2025-07-16,11:21:44.000,197,11068799,112605,0,1752664903,13887.246899739992,29.50265292000404,53022.28892784 2025-07-16,11:21:45.000,197,11068799,112525,0,1752664904,13887.280581289997,29.530849440001475,53022.28892784 2025-07-16,11:21:46.000,197,11068840,112805,0,1752664905,13887.273844980002,29.56609508999827,53022.33783768 2025-07-16,11:21:47.000,197,11068811,112525,0,1752664906,13887.132382470001,29.55904595999891,53022.31687632 2025-07-16,11:21:48.000,197,11068815,112485,0,1752664907,13887.065019369991,29.61543900000106,53022.35181192001 2025-07-16,11:21:49.000,197,11068803,112405,0,1752664908,13887.01112889,29.66478291000385,53022.37976040001 2025-07-16,11:21:50.000,197,11068802,112725,0,1752664909,13886.98418364999,29.643635519998497,53022.42168312001 2025-07-16,11:21:51.000,197,11068791,112525,0,1752664910,13886.9505021,29.650684649997856,53022.37976040001 2025-07-16,11:21:52.000,197,11068842,112845,0,1752664911,13886.84272113999,29.551996829999553,53022.414696 2025-07-16,11:21:53.000,197,11068784,112645,0,1752664912,13886.633895529994,29.460358140000608,53022.39373464 2025-07-16,11:21:54.000,197,11068877,112765,0,1752664913,13886.553059809994,29.43921075000253,53022.38674752 2025-07-16,11:21:55.000,197,11068853,112965,0,1752664914,13886.357706819988,29.43921075000253,53022.39373464 2025-07-16,11:21:56.000,197,11068770,112765,0,1752664915,13886.324025269998,29.368719450001663,53022.358799040005 2025-07-16,11:21:57.000,197,11068792,112765,0,1752664916,13886.330761579993,29.27003163000336,53022.3448248 2025-07-16,11:21:58.000,197,11068782,112725,0,1752664917,13886.364443129998,29.234785979999288,53022.33085056001 2025-07-16,11:21:59.000,197,11068859,112445,0,1752664918,13886.391388369993,29.347572060003586,53022.358799040005 2025-07-16,11:22:00.000,197,11068841,112685,0,1752664919,13886.492433019994,29.411014229997818,53022.32386344 2025-07-16,11:22:01.000,197,11068857,112725,0,1752664920,13886.431806229994,29.38281771000038,53022.358799040005 2025-07-16,11:22:02.000,197,11068837,112885,0,1752664921,13886.337497889988,29.284129890002077,53022.33085056001 2025-07-16,11:22:03.000,197,11068837,112845,0,1752664922,13886.169090139992,29.065606860000116,53022.3448248 2025-07-16,11:22:04.000,197,11068838,112605,0,1752664923,13886.128672279992,28.910525999999663,53022.31687632 2025-07-16,11:22:05.000,197,11068824,112805,0,1752664924,13886.054572870002,28.882329480002227,53022.35181192001 2025-07-16,11:22:06.000,197,11068870,112965,0,1752664925,13885.987209769992,28.966919040001812,53022.36578616 2025-07-16,11:22:07.000,197,11068862,112445,0,1752664926,13885.872692500001,29.121999900002265,53022.33085056001 2025-07-16,11:22:08.000,197,11068837,112685,0,1752664927,13885.717757369996,29.21363859000121,53022.3448248 2025-07-16,11:22:09.000,197,11068778,112965,0,1752664928,13885.70428474999,29.22773684999993,53022.28892784 2025-07-16,11:22:10.000,197,11068843,112645,0,1752664929,13885.66386688999,29.16429467999842,53022.26796648 2025-07-16,11:22:11.000,197,11068842,112725,0,1752664930,13885.58976748,29.284129890002077,53022.29591496 2025-07-16,11:22:12.000,197,11068879,112845,0,1752664931,13885.52240437999,29.27708076000272,53022.22604376 2025-07-16,11:22:13.000,197,11068834,112645,0,1752664932,13885.42809604,29.319375539998873,53022.260979360006 2025-07-16,11:22:14.000,197,11068758,112845,0,1752664933,13885.374205559994,29.319375539998873,53022.24700512 2025-07-16,11:22:15.000,197,11068814,112805,0,1752664934,13885.259688289989,29.248884239998006,53022.23303088001 2025-07-16,11:22:16.000,197,11068837,112685,0,1752664935,13885.185588879998,29.234785979999288,53022.240018000004 2025-07-16,11:22:17.000,197,11068801,112645,0,1752664936,13885.226006739998,29.241835109998647,53022.24700512 2025-07-16,11:22:18.000,197,11068849,112605,0,1752664937,13885.34052400999,29.241835109998647,53022.24700512 2025-07-16,11:22:19.000,197,11068813,112605,0,1752664938,13885.434832349994,29.368719450001663,53022.260979360006 2025-07-16,11:22:20.000,197,11068801,112645,0,1752664939,13885.60997641,29.551996829999553,53022.24700512 2025-07-16,11:22:21.000,197,11068778,112845,0,1752664940,13885.81206571,29.714126819999365,53022.25399224001 2025-07-16,11:22:22.000,197,11068762,112685,0,1752664941,13885.993946080001,29.974944630004757,53022.28194072001 2025-07-16,11:22:23.000,197,11068800,112525,0,1752664942,13886.094990730002,30.122976359998574,53022.309889200005 2025-07-16,11:22:24.000,197,11068771,112605,0,1752664943,13886.014155010002,30.278057219999027,53022.33783768 2025-07-16,11:22:25.000,197,11068828,112485,0,1752664944,13885.906374049991,30.341499390000536,53022.3448248 2025-07-16,11:22:26.000,197,11068848,112725,0,1752664945,13885.865956189991,30.411990690001403,53022.39373464 2025-07-16,11:22:27.000,197,11068843,112605,0,1752664946,13885.71102106,30.397892430002685,53022.37976040001 2025-07-16,11:22:28.000,197,11068846,112605,0,1752664947,13885.58976748,30.26395896000031,53022.407708880004 2025-07-16,11:22:29.000,197,11068750,112845,0,1752664948,13885.46177758999,30.108878099999856,53022.40072176001 2025-07-16,11:22:30.000,197,11068838,112925,0,1752664949,13885.40788711,29.939698980000685,53022.40072176001 2025-07-16,11:22:31.000,197,11068776,112725,0,1752664950,13885.50219544999,29.869207679999818,53022.39373464 2025-07-16,11:22:32.000,197,11068796,112645,0,1752664951,13885.515668069995,29.8551094200011,53022.37976040001 2025-07-16,11:22:33.000,197,11068861,112565,0,1752664952,13885.515668069995,29.79871637999895,53022.37976040001 2025-07-16,11:22:34.000,197,11068865,112725,0,1752664953,13885.4685139,29.707077690000006,53022.31687632 2025-07-16,11:22:35.000,197,11068780,112805,0,1752664954,13885.46177758999,29.580193350004265,53022.32386344 2025-07-16,11:22:36.000,197,11068819,112685,0,1752664955,13885.48872283,29.467407269999967,53022.33783768 2025-07-16,11:22:37.000,197,11068798,112725,0,1752664956,13885.414623419994,29.38281771000038,53022.26796648 2025-07-16,11:22:38.000,197,11068847,112485,0,1752664957,13885.414623419994,29.354621190002945,53022.40072176001 2025-07-16,11:22:39.000,197,11068798,112605,0,1752664958,13885.48872283,29.284129890002077,53022.33085056001 2025-07-16,11:22:40.000,197,11068825,112685,0,1752664959,13885.58303116999,29.305277280000155,53022.32386344 2025-07-16,11:22:41.000,197,11068853,112565,0,1752664960,13885.596503789995,29.305277280000155,53022.30290208001 2025-07-16,11:22:42.000,197,11068799,112765,0,1752664961,13885.56282223999,29.27708076000272,53022.37976040001 2025-07-16,11:22:43.000,197,11068849,112805,0,1752664962,13885.52914069,29.21363859000121,53022.37976040001 2025-07-16,11:22:44.000,197,11068818,112805,0,1752664963,13885.46177758999,29.178392940004414,53022.33783768 2025-07-16,11:22:45.000,197,11068768,112405,0,1752664964,13885.455041279994,29.185442070003774,53022.3448248 2025-07-16,11:22:46.000,197,11068780,112805,0,1752664965,13885.52914069,29.150196419999702,53022.35181192001 2025-07-16,11:22:47.000,197,11068847,112725,0,1752664966,13885.576294859995,29.04445947000204,53022.39373464 2025-07-16,11:22:48.000,197,11068812,112765,0,1752664967,13885.56955855,29.09380338000483,53022.43565736 2025-07-16,11:22:49.000,197,11068788,112725,0,1752664968,13885.52240437999,29.079705119998835,53022.44264448 2025-07-16,11:22:50.000,197,11068788,112885,0,1752664969,13885.50893176,29.100852510004188,53022.51950280001 2025-07-16,11:22:51.000,197,11068852,112565,0,1752664970,13885.475250209995,29.086754249998194,53022.5544384 2025-07-16,11:22:52.000,197,11068799,112605,0,1752664971,13885.42809604,29.016262950004602,53022.5544384 2025-07-16,11:22:53.000,197,11068825,112645,0,1752664972,13885.205797809998,29.058557730000757,53022.63828384001 2025-07-16,11:22:54.000,197,11068857,112645,0,1752664973,13884.929609099992,28.98101730000053,53022.70815504001 2025-07-16,11:22:55.000,197,11068785,112765,0,1752664974,13884.740992419996,28.98101730000053,53022.63828384001 2025-07-16,11:22:56.000,197,11068785,112325,0,1752664975,13884.559112049996,28.93167338999774,53022.694180800005 2025-07-16,11:22:57.000,197,11068851,112605,0,1752664976,13884.565848359991,28.903476870000304,53022.7291164 2025-07-16,11:22:58.000,197,11068786,112765,0,1752664977,13884.54563942999,28.92462425999838,53022.743090640004 2025-07-16,11:22:59.000,197,11068846,112805,0,1752664978,13884.57258467,28.92462425999838,53022.77103912 2025-07-16,11:23:00.000,197,11068838,112605,0,1752664979,13884.5927936,29.009213819997967,53022.77802624 2025-07-16,11:23:01.000,197,11068857,112685,0,1752664980,13884.747728729992,29.058557730000757,53022.82693608 2025-07-16,11:23:02.000,197,11068804,112605,0,1752664981,13884.936345410002,29.09380338000483,53022.80597472001 2025-07-16,11:23:03.000,197,11068866,112645,0,1752664982,13885.091280539993,29.25593337000464,53022.85488456001 2025-07-16,11:23:04.000,197,11068808,112685,0,1752664983,13885.172116259993,29.375768580001022,53022.88982016 2025-07-16,11:23:05.000,197,11068867,112605,0,1752664984,13885.178852569989,29.3969159699991,53022.910781520004 2025-07-16,11:23:06.000,197,11068850,112685,0,1752664985,13885.124962089998,29.333473800004867,53022.91776864 2025-07-16,11:23:07.000,197,11068775,112605,0,1752664986,13884.949818029992,29.319375539998873,53022.931742880006 2025-07-16,11:23:08.000,197,11068849,112805,0,1752664987,13884.606266219991,29.192491200003133,53022.95270424001 2025-07-16,11:23:09.000,197,11068764,112805,0,1752664988,13884.26945072,28.966919040001812,53022.931742880006 2025-07-16,11:23:10.000,197,11068815,112445,0,1752664989,13884.16166975999,28.734297750001133,53022.931742880006 2025-07-16,11:23:11.000,197,11068844,112685,0,1752664990,13884.080834039989,28.501676460000454,53022.875845919996 2025-07-16,11:23:12.000,197,11068808,112845,0,1752664991,13884.101042969989,28.40298864000215,53022.94571712 2025-07-16,11:23:13.000,197,11068872,112845,0,1752664992,13884.107779279999,28.38889038000343,53022.910781520004 2025-07-16,11:23:14.000,197,11068765,112765,0,1752664993,13884.16166975999,28.4593816800043,53022.85488456001 2025-07-16,11:23:15.000,197,11068855,112565,0,1752664994,13884.397440609995,28.57216776000132,53022.83392320001 2025-07-16,11:23:16.000,197,11068814,112605,0,1752664995,13884.693838250001,28.804789050002,53022.910781520004 2025-07-16,11:23:17.000,197,11068764,112365,0,1752664996,13884.875718620002,28.97396817000117,53022.80597472001 2025-07-16,11:23:18.000,197,11068831,112725,0,1752664997,13884.868982309992,29.002164689998608,53022.81994896 2025-07-16,11:23:19.000,197,11068787,112445,0,1752664998,13884.855509690002,28.945771650003735,53022.82693608 2025-07-16,11:23:20.000,197,11068804,112525,0,1752664999,13884.916136480002,28.76249426999857,53022.910781520004 2025-07-16,11:23:21.000,197,11068865,112565,0,1752665000,13885.084544229998,28.63560993000283,53022.92475576001 2025-07-16,11:23:22.000,197,11068785,112565,0,1752665001,13885.279897219989,28.600364279998757,53022.96667848 2025-07-16,11:23:23.000,197,11068817,112565,0,1752665002,13885.4685139,28.62856080000347,53022.980652720005 2025-07-16,11:23:24.000,197,11068807,112645,0,1752665003,13885.64365795999,28.81183818000136,53022.98763984 2025-07-16,11:23:25.000,197,11068852,112445,0,1752665004,13885.62344902999,28.98806642999989,53023.02257544001 2025-07-16,11:23:26.000,197,11068847,112485,0,1752665005,13885.697548439995,29.136098160000984,53023.07148528001 2025-07-16,11:23:27.000,197,11068820,112645,0,1752665006,13885.76491153999,29.20658946000185,53023.12738224 2025-07-16,11:23:28.000,197,11068825,112805,0,1752665007,13885.805329399991,29.21363859000121,53023.16930496001 2025-07-16,11:23:29.000,197,11068814,112725,0,1752665008,13885.825538329991,29.22068772000057,53023.22520192 2025-07-16,11:23:30.000,197,11068832,112885,0,1752665009,13885.81206571,29.185442070003774,53023.29507312 2025-07-16,11:23:31.000,197,11068771,112685,0,1752665010,13885.677339509995,29.15724554999906,53023.267124640006 2025-07-16,11:23:32.000,197,11068813,112725,0,1752665011,13885.48872283,29.065606860000116,53023.364944320005 2025-07-16,11:23:33.000,197,11068886,112925,0,1752665012,13885.226006739998,28.966919040001812,53023.413854160004 2025-07-16,11:23:34.000,197,11068780,112445,0,1752665013,13884.862245999997,28.97396817000117,53023.39987992 2025-07-16,11:23:35.000,197,11068839,112605,0,1752665014,13884.579320979996,28.910525999999663,53023.45577688001 2025-07-16,11:23:36.000,197,11068816,112645,0,1752665015,13884.397440609995,28.840034699998796,53023.413854160004 2025-07-16,11:23:37.000,197,11068825,112805,0,1752665016,13884.24924179,28.74839600999985,53023.38590568001 2025-07-16,11:23:38.000,197,11068840,112645,0,1752665017,13884.175142379994,28.649708190001547,53023.434815520006 2025-07-16,11:23:39.000,197,11068880,112605,0,1752665018,13884.22903286,28.5933151499994,53023.38590568001 2025-07-16,11:23:40.000,197,11068792,112445,0,1752665019,13884.30986858,28.543971240003884,53023.38590568001 2025-07-16,11:23:41.000,197,11068846,112725,0,1752665020,13884.35028644,28.551020370003243,53023.39987992 2025-07-16,11:23:42.000,197,11068761,112725,0,1752665021,13884.35028644,28.543971240003884,53023.45577688001 2025-07-16,11:23:43.000,197,11068872,112925,0,1752665022,13884.538903119996,28.473479940003017,53023.462764 2025-07-16,11:23:44.000,197,11068790,112805,0,1752665023,13884.754465040001,28.40298864000215,53023.44180264 2025-07-16,11:23:45.000,197,11068771,112445,0,1752665024,13885.003708509998,28.424136030000227,53023.52564808001 2025-07-16,11:23:47.000,197,11068831,112845,0,1752665026,13885.54934962,28.75544513999921,53023.53962232 2025-07-16,11:23:48.000,197,11068842,112645,0,1752665027,13885.677339509995,29.051508600001398,53023.62346776001 2025-07-16,11:23:49.000,197,11068843,112725,0,1752665028,13885.63018534,29.27003163000336,53023.700326080005 2025-07-16,11:23:50.000,197,11068834,112525,0,1752665029,13885.4685139,29.192491200003133,53023.700326080005 2025-07-16,11:23:51.000,197,11068846,112765,0,1752665030,13885.259688289989,28.910525999999663,53023.72827456 2025-07-16,11:23:52.000,197,11068835,112805,0,1752665031,13885.104753159998,28.607413409998117,53023.84006848001 2025-07-16,11:23:53.000,197,11068784,112765,0,1752665032,13884.976763270002,28.374792120004713,53023.83308136 2025-07-16,11:23:54.000,197,11068878,112605,0,1752665033,13884.922872789997,28.099876050000603,53023.8470556 2025-07-16,11:23:55.000,197,11068788,112285,0,1752665034,13884.895927550002,27.94479519000015,53023.868016960005 2025-07-16,11:23:56.000,197,11068782,112685,0,1752665035,13884.990235889993,27.958893449998868,53023.8470556 2025-07-16,11:23:57.000,197,11068869,112805,0,1752665036,13885.124962089998,28.029384749999736,53023.8470556 2025-07-16,11:23:58.000,197,11068794,113045,0,1752665037,13885.232743049994,28.276104299999133,53023.88897832001 2025-07-16,11:23:59.000,197,11068858,112725,0,1752665038,13885.286633529999,28.374792120004713,53023.90295256 2025-07-16,11:24:00.000,197,11068815,112685,0,1752665039,13885.259688289989,28.374792120004713,53023.95884952001 2025-07-16,11:24:01.000,197,11068777,112885,0,1752665040,13885.158643639988,28.240858650002338,53023.937888160006 2025-07-16,11:24:02.000,197,11068783,112645,0,1752665041,13885.165379949998,28.22676039000362,53023.97282376 2025-07-16,11:24:03.000,197,11068856,112805,0,1752665042,13885.172116259993,28.3465956,53023.95884952001 2025-07-16,11:24:04.000,197,11068831,112645,0,1752665043,13885.124962089998,28.501676460000454,53023.9518624 2025-07-16,11:24:05.000,197,11068816,112725,0,1752665044,13885.138434709988,28.642659060002188,53023.97981088001 2025-07-16,11:24:06.000,197,11068769,112765,0,1752665045,13885.118225779988,28.63560993000283,53023.986798000005 2025-07-16,11:24:07.000,197,11068851,112805,0,1752665046,13885.084544229998,28.642659060002188,53023.95884952001 2025-07-16,11:24:08.000,197,11068883,112605,0,1752665047,13884.996972200002,28.494627330001094,53023.99378512 2025-07-16,11:24:09.000,197,11068850,112525,0,1752665048,13885.091280539993,28.304300820003846,53024.0217336 2025-07-16,11:24:10.000,197,11068825,112525,0,1752665049,13885.300106149989,28.191514739999548,53024.02872072001 2025-07-16,11:24:11.000,197,11068854,112605,0,1752665050,13885.367469249999,28.16331822000211,53024.0217336 2025-07-16,11:24:12.000,197,11068790,112805,0,1752665051,13885.48872283,28.325448210001923,53024.11955328 2025-07-16,11:24:13.000,197,11068792,112645,0,1752665052,13885.58303116999,28.515774719999172,53024.11256616 2025-07-16,11:24:14.000,197,11068823,112725,0,1752665053,13885.76491153999,28.62151167000411,53024.12654040001 2025-07-16,11:24:15.000,197,11068820,112965,0,1752665054,13885.899637739996,28.727248620001774,53024.19641160001 2025-07-16,11:24:16.000,197,11068790,112685,0,1752665055,13885.899637739996,28.75544513999921,53024.26628280001 2025-07-16,11:24:17.000,197,11068804,112685,0,1752665056,13885.980473459997,28.734297750001133,53024.3012184 2025-07-16,11:24:18.000,197,11068795,112725,0,1752665057,13886.108463349992,28.684953839998343,53024.32916688 2025-07-16,11:24:19.000,197,11068827,112565,0,1752665058,13886.317288959988,28.57921689000068,53024.45493504 2025-07-16,11:24:20.000,197,11068818,112845,0,1752665059,13886.546323499999,28.501676460000454,53024.44794792 2025-07-16,11:24:21.000,197,11068793,112645,0,1752665060,13886.815775899995,28.508725589999813,53024.5457676 2025-07-16,11:24:22.000,197,11068778,112645,0,1752665061,13887.044810439991,28.62856080000347,53024.608651680006 2025-07-16,11:24:23.000,197,11068813,112605,0,1752665062,13887.240163429997,28.741346880000492,53024.69948424001 2025-07-16,11:24:24.000,197,11068766,112565,0,1752665063,13887.442252729998,28.882329480002227,53024.74140696 2025-07-16,11:24:25.000,197,11068807,112725,0,1752665064,13887.704968819999,29.009213819997967,53024.86717512001 2025-07-16,11:24:26.000,197,11068807,112685,0,1752665065,13888.014839079995,29.136098160000984,53024.96499480001 2025-07-16,11:24:27.000,197,11068861,112645,0,1752665066,13888.25060993,29.17134380999778,53025.11871144 2025-07-16,11:24:28.000,197,11068782,112645,0,1752665067,13888.412281370001,29.178392940004414,53025.258453840004 2025-07-16,11:24:29.000,197,11068768,112725,0,1752665068,13888.621106979997,29.192491200003133,53025.384222 2025-07-16,11:24:30.000,197,11068778,112725,0,1752665069,13888.641315909998,29.347572060003586,53025.48902880001 2025-07-16,11:24:31.000,197,11068800,112805,0,1752665070,13888.641315909998,29.50265292000404,53025.60082272 2025-07-16,11:24:32.000,197,11068791,112685,0,1752665071,13888.641315909998,29.573144220004906,53025.663706800005 2025-07-16,11:24:33.000,197,11068849,112645,0,1752665072,13888.688470079993,29.56609508999827,53025.82441056001 2025-07-16,11:24:34.000,197,11068805,112685,0,1752665073,13888.769305799993,29.551996829999553,53025.90126888001 2025-07-16,11:24:35.000,197,11068794,112765,0,1752665074,13888.843405209998,29.509702050003398,53026.03402416 2025-07-16,11:24:36.000,197,11068817,112725,0,1752665075,13888.924240929999,29.488554659998044,53026.117869600006 2025-07-16,11:24:37.000,197,11068817,112725,0,1752665076,13888.951186169994,29.488554659998044,53026.20870216001 2025-07-16,11:24:38.000,197,11068862,112605,0,1752665077,13888.924240929999,29.43921075000253,53026.25761200001 2025-07-16,11:24:39.000,197,11068862,112565,0,1752665078,13888.930977239994,29.3969159699991,53026.32049608 2025-07-16,11:24:40.000,197,11068829,112725,0,1752665079,13888.930977239994,29.411014229997818,53026.41831576 2025-07-16,11:24:41.000,197,11068844,112045,0,1752665080,13888.917504619989,29.43216162000317,53026.41831576 2025-07-16,11:24:42.000,197,11068843,112645,0,1752665081,13888.897295689989,29.474456399999326,53026.432290000004 2025-07-16,11:24:43.000,197,11068795,113125,0,1752665082,13889.09938498999,29.481505529998685,53026.57203240001 2025-07-16,11:24:44.000,197,11068778,112645,0,1752665083,13889.26779274,29.537898570000834,53026.64190360001 2025-07-16,11:24:45.000,197,11068845,112605,0,1752665084,13889.36883739,29.65773378000449,53026.72574904 2025-07-16,11:24:46.000,197,11068875,112605,0,1752665085,13889.476618349996,29.770519860001514,53026.76068464001 2025-07-16,11:24:47.000,197,11068855,112805,0,1752665086,13889.503563589991,29.86215855000046,53026.85850432001 2025-07-16,11:24:48.000,197,11068843,112485,0,1752665087,13889.523772519991,29.939698980000685,53026.94234976 2025-07-16,11:24:49.000,197,11068852,112805,0,1752665088,13889.543981449991,29.91150246000325,53026.97728536001 2025-07-16,11:24:50.000,197,11068831,112645,0,1752665089,13889.611344550001,29.953797239999403,53027.06811792 2025-07-16,11:24:51.000,197,11068797,112925,0,1752665090,13889.705652889992,30.059534190004342,53027.151963360004 2025-07-16,11:24:52.000,197,11068812,112845,0,1752665091,13889.779752299997,30.13707462000457,53027.18689896 2025-07-16,11:24:53.000,197,11068859,112645,0,1752665092,13889.793224920002,30.101828970000497,53027.33362848001 2025-07-16,11:24:54.000,197,11068777,112645,0,1752665093,13889.739334439997,30.01723941000091,53027.34760272 2025-07-16,11:24:55.000,197,11068871,112885,0,1752665094,13889.712389200002,29.876256809999177,53027.47337088 2025-07-16,11:24:56.000,197,11068799,112525,0,1752665095,13889.793224920002,29.81281463999767,53027.5152936 2025-07-16,11:24:57.000,197,11068836,112405,0,1752665096,13889.907742189993,29.784618120000232,53027.5851648 2025-07-16,11:24:58.000,197,11068866,112845,0,1752665097,13890.028995769993,29.876256809999177,53027.61311328 2025-07-16,11:24:59.000,197,11068850,112405,0,1752665098,13889.927951119993,30.01723941000091,53027.66901024001 2025-07-16,11:25:00.000,197,11068823,112725,0,1752665099,13889.692180270002,30.02428854000027,53027.66202312 2025-07-16,11:25:01.000,197,11068836,112805,0,1752665100,13889.510299900001,29.981993760004116,53027.70394584 2025-07-16,11:25:02.000,197,11068833,112725,0,1752665101,13889.36210107999,29.90445333000389,53027.75285568 2025-07-16,11:25:03.000,197,11068856,112605,0,1752665102,13889.24758381,29.763470730002155,53027.80176552 2025-07-16,11:25:04.000,197,11068859,112565,0,1752665103,13889.011812959994,29.62953725999978,53027.75285568 2025-07-16,11:25:05.000,197,11068841,112645,0,1752665104,13888.890559379994,29.44625988000189,53027.80875264 2025-07-16,11:25:06.000,197,11068807,112685,0,1752665105,13888.897295689989,29.319375539998873,53027.83670112001 2025-07-16,11:25:07.000,197,11068841,112205,0,1752665106,13888.97813140999,29.298228150000796,53027.87862384 2025-07-16,11:25:08.000,197,11068851,112645,0,1752665107,13889.072439749994,29.368719450001663,53027.941507920004 2025-07-16,11:25:09.000,197,11068885,112605,0,1752665108,13889.12633023,29.544947700000193,53027.92753368 2025-07-16,11:25:10.000,197,11068777,112805,0,1752665109,13889.26779274,29.770519860001514,53027.97644352 2025-07-16,11:25:11.000,197,11068852,112805,0,1752665110,13889.36210107999,30.059534190004342,53027.99740488 2025-07-16,11:25:12.000,197,11068846,112685,0,1752665111,13889.530508830001,30.327401130001817,53028.09522456 2025-07-16,11:25:13.000,197,11068826,112565,0,1752665112,13889.597871929996,30.53887503000442,53028.109198800004 2025-07-16,11:25:14.000,197,11068798,112645,0,1752665113,13889.624817169992,30.517727639999066,53028.18605712 2025-07-16,11:25:15.000,197,11068840,112765,0,1752665114,13889.732598130002,30.411990690001403,53028.30483816 2025-07-16,11:25:16.000,197,11068847,112805,0,1752665115,13889.941423739998,30.3133028700031,53028.40964496 2025-07-16,11:25:17.000,197,11068862,112485,0,1752665116,13890.23782137999,30.369695909997972,53028.47252904 2025-07-16,11:25:18.000,197,11068844,112685,0,1752665117,13890.574636879996,30.60936632999801,53028.563361600005 2025-07-16,11:25:19.000,197,11068808,112485,0,1752665118,13890.904716069992,30.870184140003403,53028.70310400001 2025-07-16,11:25:20.000,197,11068870,112605,0,1752665119,13891.221322639998,31.159198469998955,53028.78694944 2025-07-16,11:25:21.000,197,11068813,112525,0,1752665120,13891.423411939999,31.46936018999986,53028.88476912 2025-07-16,11:25:22.000,197,11068795,112485,0,1752665121,13891.652446479995,31.75837452000269,53029.00355016 2025-07-16,11:25:23.000,197,11068854,112685,0,1752665122,13891.733282199995,31.87820972999907,53029.115344080004 2025-07-16,11:25:24.000,197,11068837,112525,0,1752665123,13891.733282199995,31.828865820003557,53029.1922024 2025-07-16,11:25:25.000,197,11068781,112725,0,1752665124,13891.901689949991,31.74427626000397,53029.2620736 2025-07-16,11:25:26.000,197,11068858,112885,0,1752665125,13892.076834009997,31.631490179999673,53029.4367516 2025-07-16,11:25:27.000,197,11068797,112765,0,1752665126,13892.272187000002,31.53280236000137,53029.54155840001 2025-07-16,11:25:28.000,197,11068821,112645,0,1752665127,13892.467539989993,31.51870410000265,53029.62540384 2025-07-16,11:25:29.000,197,11068827,112725,0,1752665128,13892.72351977,31.511654970003292,53029.73021064001 2025-07-16,11:25:30.000,197,11068779,112685,0,1752665129,13893.02665372,31.624441050000314,53029.84899168001 2025-07-16,11:25:31.000,197,11068833,112725,0,1752665130,13893.309578740002,31.666735830003745,53029.953798480004 2025-07-16,11:25:32.000,197,11068814,112565,0,1752665131,13893.424096009992,31.835914950002916,53030.002708320004 2025-07-16,11:25:33.000,197,11068874,112725,0,1752665132,13893.491459110002,32.01214320000145,53030.15642496 2025-07-16,11:25:34.000,197,11068833,112685,0,1752665133,13893.451041250002,32.17427319000126,53030.28219312001 2025-07-16,11:25:35.000,197,11068775,112765,0,1752665134,13893.424096009992,32.251813620001485,53030.359051440006 2025-07-16,11:25:36.000,197,11068781,112645,0,1752665135,13893.457777559997,32.23066623000341,53030.47084536001 2025-07-16,11:25:37.000,197,11068865,112565,0,1752665136,13893.498195419998,32.195420579999336,53030.51975520001 2025-07-16,11:25:38.000,197,11068848,112805,0,1752665137,13893.599240069998,32.28001013999892,53030.63853624001 2025-07-16,11:25:39.000,197,11068761,112845,0,1752665138,13893.457777559997,32.39984535000258,53030.71539456001 2025-07-16,11:25:40.000,197,11068772,112645,0,1752665139,13893.336523979997,32.46328752000409,53030.79924 2025-07-16,11:25:41.000,197,11068811,112525,0,1752665140,13893.248951950001,32.46328752000409,53030.83417560001 2025-07-16,11:25:42.000,197,11068784,112685,0,1752665141,13893.262424569992,32.39984535000258,53030.98789224 2025-07-16,11:25:43.000,197,11068850,112565,0,1752665142,13893.349996600002,32.36459969999851,53030.980905120006 2025-07-16,11:25:44.000,197,11068777,112445,0,1752665143,13893.565558519993,32.44918925999809,53031.029814960006 2025-07-16,11:25:45.000,197,11068773,112605,0,1752665144,13893.747438889994,32.54787708000367,53031.14160888001 2025-07-16,11:25:46.000,197,11068803,112325,0,1752665145,13893.96300081,32.57607360000111,53031.21148008 2025-07-16,11:25:47.000,197,11068823,112685,0,1752665146,13894.030363909995,32.56197534000239,53031.31628688001 2025-07-16,11:25:48.000,197,11068804,112485,0,1752665147,13893.93605556999,32.491484040001524,53031.37218384 2025-07-16,11:25:49.000,197,11068748,112805,0,1752665148,13893.85521984999,32.420992740000656,53031.44205504 2025-07-16,11:25:50.000,197,11068800,112725,0,1752665149,13893.767647819994,32.308206660003634,53031.51891336 2025-07-16,11:25:51.000,197,11068783,112605,0,1752665150,13893.713757339989,32.09673276000103,53031.60275880001 2025-07-16,11:25:52.000,197,11068832,112485,0,1752665151,13893.787856749994,31.906406250003783,53031.67263000001 2025-07-16,11:25:53.000,197,11068772,112365,0,1752665152,13893.841747229999,31.75132539000333,53031.64468152001 2025-07-16,11:25:54.000,197,11068765,112485,0,1752665153,13893.92258295,31.666735830003745,53031.798398160005 2025-07-16,11:25:55.000,197,11068811,112605,0,1752665154,13894.0236276,31.617391920000955,53031.87525648 2025-07-16,11:25:56.000,197,11068853,112205,0,1752665155,13894.17856272999,31.603293660002237,53031.97307616 2025-07-16,11:25:57.000,197,11068844,112805,0,1752665156,13894.454751439996,31.65263756999775,53032.014998880004 2025-07-16,11:25:58.000,197,11068809,112685,0,1752665157,13894.582741329992,31.786571040000126,53032.11980568 2025-07-16,11:25:59.000,197,11068768,112605,0,1752665158,13894.629895500002,31.835914950002916,53032.18967688 2025-07-16,11:26:00.000,197,11068856,112685,0,1752665159,13894.677049669997,31.75132539000333,53032.34339352001 2025-07-16,11:26:01.000,197,11068774,112765,0,1752665160,13894.818512179998,31.76542365000205,53032.44121320001 2025-07-16,11:26:02.000,197,11068824,112805,0,1752665161,13894.879138969998,31.737227130004612,53032.539032880006 2025-07-16,11:26:03.000,197,11068776,112765,0,1752665162,13894.980183619999,31.81476756000484,53032.67178816 2025-07-16,11:26:04.000,197,11068761,112605,0,1752665163,13895.09470088999,31.9205045100025,53032.78358208 2025-07-16,11:26:05.000,197,11068781,112645,0,1752665164,13895.25637232999,31.969848419998016,53032.8604404 2025-07-16,11:26:06.000,197,11068804,112885,0,1752665165,13895.5056158,32.10378189000039,53033.021144160004 2025-07-16,11:26:07.000,197,11068837,112525,0,1752665166,13895.741386649992,32.23066623000341,53033.1049896 2025-07-16,11:26:08.000,197,11068778,112485,0,1752665167,13895.977157499998,32.38574709000386,53033.22377064 2025-07-16,11:26:09.000,197,11068795,112525,0,1752665168,13896.098411079998,32.4139436100013,53033.356525920004 2025-07-16,11:26:10.000,197,11068857,112645,0,1752665169,13896.098411079998,32.39279622000322,53033.48928120001 2025-07-16,11:26:11.000,197,11068799,112565,0,1752665170,13896.091674769988,32.32935405000171,53033.57312664 2025-07-16,11:26:12.000,197,11068831,112605,0,1752665171,13895.983893809993,32.09673276000103,53033.691907680004 2025-07-16,11:26:13.000,197,11068836,112685,0,1752665172,13895.916530709997,31.94870102999994,53033.79671448 2025-07-16,11:26:14.000,197,11068767,112485,0,1752665173,13895.936739639998,31.857062340000994,53033.89453416 2025-07-16,11:26:15.000,197,11068853,112765,0,1752665174,13895.963684879993,31.779521910000767,53033.98536672 2025-07-16,11:26:16.000,197,11068831,112445,0,1752665175,13895.983893809993,31.666735830003745,53034.04126368001 2025-07-16,11:26:17.000,197,11068873,112645,0,1752665176,13895.950212260002,31.560998879998806,53034.11113488 2025-07-16,11:26:18.000,197,11068835,112765,0,1752665177,13895.889585470002,31.462311060000502,53034.16703184001 2025-07-16,11:26:19.000,197,11068842,112445,0,1752665178,13895.862640229992,31.30723020000005,53034.25087728 2025-07-16,11:26:20.000,197,11068785,112565,0,1752665179,13895.882849159992,31.18034586000431,53034.35568408001 2025-07-16,11:26:21.000,197,11068852,112645,0,1752665180,13896.024311669993,31.102805430004082,53034.35568408001 2025-07-16,11:26:22.000,197,11068868,112885,0,1752665181,13896.145565249994,31.138051080000878,53034.45350376001 2025-07-16,11:26:23.000,197,11068833,112565,0,1752665182,13896.33418192999,31.194444120003027,53034.495426479996 2025-07-16,11:26:24.000,197,11068784,112805,0,1752665183,13896.47564443999,31.24378802999854,53034.551323440006 2025-07-16,11:26:25.000,197,11068814,112645,0,1752665184,13896.47564443999,31.328377589998126,53034.61420752 2025-07-16,11:26:26.000,197,11068832,112725,0,1752665185,13896.509325989995,31.434114540003065,53034.65613024 2025-07-16,11:26:27.000,197,11068773,112845,0,1752665186,13896.48238075,31.46936018999986,53034.7818984 2025-07-16,11:26:28.000,197,11068828,112725,0,1752665187,13896.40154503,31.504605840003933,53034.767924160005 2025-07-16,11:26:29.000,197,11068818,112485,0,1752665188,13896.320709309999,31.553949749999447,53034.79587264 2025-07-16,11:26:30.000,197,11068819,112725,0,1752665189,13896.27355513999,31.497556710004574,53034.9216408 2025-07-16,11:26:31.000,197,11068833,112525,0,1752665190,13896.300500379999,31.427065410003706,53034.90067944 2025-07-16,11:26:32.000,197,11068809,112565,0,1752665191,13896.40154503,31.377721500000916,53034.94958928 2025-07-16,11:26:33.000,197,11068840,112525,0,1752665192,13896.49585336999,31.35657411000284,53035.00548624001 2025-07-16,11:26:34.000,197,11068864,112645,0,1752665193,13896.630579569995,31.412967149997712,53035.06837032 2025-07-16,11:26:35.000,197,11068831,112805,0,1752665194,13896.805723630001,31.51870410000265,53035.12426728001 2025-07-16,11:26:36.000,197,11068790,112605,0,1752665195,13896.920240899992,31.603293660002237,53035.18715136 2025-07-16,11:26:37.000,197,11068827,112325,0,1752665196,13897.007812930002,31.666735830003745,53035.201125600004 2025-07-16,11:26:38.000,197,11068778,112565,0,1752665197,13897.102121269992,31.673784960003104,53035.26400968001 2025-07-16,11:26:39.000,197,11068785,112645,0,1752665198,13897.216638539998,31.673784960003104,53035.3059324 2025-07-16,11:26:40.000,197,11068796,112805,0,1752665199,13897.277265329998,31.70198148000054,53035.3758036 2025-07-16,11:26:41.000,197,11068832,112765,0,1752665200,13897.344628429993,31.71607973999926,53035.41073920001 2025-07-16,11:26:42.000,197,11068859,112645,0,1752665201,13897.236847469998,31.737227130004612,53035.52952024001 2025-07-16,11:26:43.000,197,11068790,112605,0,1752665202,13897.162748059993,31.807718429998204,53035.57144296 2025-07-16,11:26:44.000,197,11068820,112845,0,1752665203,13897.169484370002,31.871160599999712,53035.606378560005 2025-07-16,11:26:45.000,197,11068809,112765,0,1752665204,13897.243583779993,31.9205045100025,53035.669262639996 2025-07-16,11:26:46.000,197,11068793,112685,0,1752665205,13897.310946879988,32.04738884999824,53035.71817248001 2025-07-16,11:26:47.000,197,11068783,112525,0,1752665206,13897.47261831999,32.23066623000341,53035.75310808 2025-07-16,11:26:48.000,197,11068832,112725,0,1752665207,13897.526508799994,32.308206660003634,53035.86490200001 2025-07-16,11:26:49.000,197,11068824,112645,0,1752665208,13897.546717729994,32.35050143999979,53035.87887624 2025-07-16,11:26:50.000,197,11068820,112645,0,1752665209,13897.53324510999,32.3786979600045,53036.01163152001 2025-07-16,11:26:51.000,197,11068776,112445,0,1752665210,13897.445673079994,32.35755056999915,53036.04656712 2025-07-16,11:26:52.000,197,11068855,112805,0,1752665211,13897.371573669989,32.31525579000299,53036.13041256001 2025-07-16,11:26:53.000,197,11068844,112445,0,1752665212,13897.230111159988,32.28001013999892,53036.18630952 2025-07-16,11:26:54.000,197,11068782,112725,0,1752665213,13897.041494479992,32.301157530004275,53036.17932240001 2025-07-16,11:26:55.000,197,11068870,112685,0,1752665214,13896.967395070002,32.301157530004275,53036.26316784 2025-07-16,11:26:56.000,197,11068793,112685,0,1752665215,13896.940449829992,32.36459969999851,53036.326051920005 2025-07-16,11:26:57.000,197,11068802,112725,0,1752665216,13896.953922449997,32.44918925999809,53036.36098752 2025-07-16,11:26:58.000,197,11068857,112725,0,1752665217,13896.947186140002,32.55492621000303,53036.40291024 2025-07-16,11:26:59.000,197,11068810,112525,0,1752665218,13896.893295659997,32.604270119998546,53036.43085872 2025-07-16,11:27:00.000,197,11068825,112485,0,1752665219,13896.940449829992,32.59722098999919,53036.5286784 2025-07-16,11:27:01.000,197,11068861,112605,0,1752665220,13896.778778389991,32.59017185999983,53036.4588072 2025-07-16,11:27:02.000,197,11068843,112565,0,1752665221,13896.59689801999,32.5126314299996,53036.563614000006 2025-07-16,11:27:03.000,197,11068781,112685,0,1752665222,13896.388072409994,32.371648829997866,53036.58457536001 2025-07-16,11:27:04.000,197,11068838,112605,0,1752665223,13896.219664659999,32.17427319000126,53036.63348520001 2025-07-16,11:27:05.000,197,11068784,112485,0,1752665224,13896.105147389993,32.00509407000209,53036.59156248 2025-07-16,11:27:06.000,197,11068774,112645,0,1752665225,13896.051256909988,31.88525885999843,53036.661433680005 2025-07-16,11:27:07.000,197,11068876,112645,0,1752665226,13896.105147389993,31.828865820003557,53036.69636928 2025-07-16,11:27:08.000,197,11068795,112605,0,1752665227,13896.233137279989,31.76542365000205,53036.65444656001 2025-07-16,11:27:09.000,197,11068763,112525,0,1752665228,13896.35439085999,31.821816690004198,53036.68938216 2025-07-16,11:27:10.000,197,11068824,112645,0,1752665229,13896.46217182,31.864111470000353,53036.76624048 2025-07-16,11:27:11.000,197,11068814,112525,0,1752665230,13896.60363433,31.87820972999907,53036.77322760001 2025-07-16,11:27:12.000,197,11068820,112485,0,1752665231,13896.805723630001,31.88525885999843,53036.81515032 2025-07-16,11:27:13.000,197,11068807,112525,0,1752665232,13897.001076619992,31.899357120004424,53036.82213744001 2025-07-16,11:27:14.000,197,11068792,112605,0,1752665233,13897.081912339992,31.89230798999779,53036.86406016 2025-07-16,11:27:15.000,197,11068880,112765,0,1752665234,13897.156011749998,31.87820972999907,53036.88502152 2025-07-16,11:27:16.000,197,11068784,112485,0,1752665235,13897.223374849993,31.88525885999843,53036.94091848001 2025-07-16,11:27:17.000,197,11068824,112685,0,1752665236,13897.209902229988,31.842964080002275,53037.01078968 2025-07-16,11:27:18.000,197,11068822,112725,0,1752665237,13897.169484370002,31.871160599999712,53036.97585408 2025-07-16,11:27:19.000,197,11068788,112605,0,1752665238,13897.095384959997,31.97689755000465,53037.05969952001 2025-07-16,11:27:20.000,197,11068862,112605,0,1752665239,13897.014549239997,31.94165190000058,53037.03175104 2025-07-16,11:27:21.000,197,11068793,112445,0,1752665240,13896.953922449997,31.87820972999907,53037.13655784001 2025-07-16,11:27:22.000,197,11068780,112965,0,1752665241,13897.034758169997,31.772472780001408,53037.08066088 2025-07-16,11:27:23.000,197,11068845,112805,0,1752665242,13897.176220679998,31.75132539000333,53037.12957072 2025-07-16,11:27:24.000,197,11068805,112725,0,1752665243,13897.385046289994,31.74427626000397,53037.18546768001 2025-07-16,11:27:25.000,197,11068844,112805,0,1752665244,13897.506299869994,31.786571040000126,53037.18546768001 2025-07-16,11:27:26.000,197,11068789,112605,0,1752665245,13897.62081714,31.88525885999843,53037.234377520006 2025-07-16,11:27:27.000,197,11068805,112805,0,1752665246,13897.67470761999,32.05443798000488,53037.18546768001 2025-07-16,11:27:28.000,197,11068847,112685,0,1752665247,13897.64102607,32.13902754000446,53037.27630024001 2025-07-16,11:27:29.000,197,11068852,112645,0,1752665248,13897.65449868999,32.12492927999847,53037.2972616 2025-07-16,11:27:30.000,197,11068845,112565,0,1752665249,13897.688180239995,32.11788014999911,53037.30424872001 2025-07-16,11:27:31.000,197,11068868,112805,0,1752665250,13897.829642749995,32.068536240003596,53037.2972616 2025-07-16,11:27:32.000,197,11068780,112725,0,1752665251,13897.950896329996,32.082634500002314,53037.32521008001 2025-07-16,11:27:33.000,197,11068834,112765,0,1752665252,13898.004786810001,32.04738884999824,53037.381107040004 2025-07-16,11:27:34.000,197,11068838,112605,0,1752665253,13898.078886219992,32.033290589999524,53037.38809416 2025-07-16,11:27:35.000,197,11068814,112605,0,1752665254,13898.078886219992,32.13902754000446,53037.430016880004 2025-07-16,11:27:36.000,197,11068858,112525,0,1752665255,13898.018259429991,32.209518839998054,53037.46495248 2025-07-16,11:27:37.000,197,11068808,112485,0,1752665256,13898.018259429991,32.21656797000469,53037.51386232 2025-07-16,11:27:38.000,197,11068833,112805,0,1752665257,13897.91721477999,32.195420579999336,53037.53482368 2025-07-16,11:27:39.000,197,11068801,112605,0,1752665258,13897.91721477999,32.08968363000167,53037.53482368 2025-07-16,11:27:40.000,197,11068868,112525,0,1752665259,13897.910478469996,32.033290589999524,53037.59072064001 2025-07-16,11:27:41.000,197,11068843,112525,0,1752665260,13897.957632639991,31.899357120004424,53037.61168200001 2025-07-16,11:27:42.000,197,11068803,112805,0,1752665261,13898.051940979996,31.807718429998204,53037.569759280006 2025-07-16,11:27:43.000,197,11068861,112645,0,1752665262,13898.267502900002,31.70198148000054,53037.58373352 2025-07-16,11:27:44.000,197,11068856,112525,0,1752665263,13898.590845779989,31.65263756999775,53037.65360472 2025-07-16,11:27:45.000,197,11068782,112725,0,1752665264,13898.786198769994,31.638539309999032,53037.66059184001 2025-07-16,11:27:46.000,197,11068796,112565,0,1752665265,13898.947870209995,31.631490179999673,53037.737450160006 2025-07-16,11:27:47.000,197,11068826,112365,0,1752665266,13899.02196962,31.69493235000118,53037.835269840005 2025-07-16,11:27:48.000,197,11068856,112765,0,1752665267,13898.92092497,31.71607973999926,53037.91911528 2025-07-16,11:27:49.000,197,11068775,112445,0,1752665268,13898.91418865999,31.772472780001408,53037.905141040006 2025-07-16,11:27:50.000,197,11068845,112645,0,1752665269,13898.806407699994,31.828865820003557,53038.002960720005 2025-07-16,11:27:51.000,197,11068869,112765,0,1752665270,13898.739044599999,31.779521910000767,53038.06584480001 2025-07-16,11:27:52.000,197,11068852,112725,0,1752665271,13898.75925353,31.75132539000333,53038.121741760006 2025-07-16,11:27:53.000,197,11068829,112605,0,1752665272,13898.88050711,31.65263756999775,53038.17763872 2025-07-16,11:27:54.000,197,11068757,112645,0,1752665273,13898.99502437999,31.58214627000416,53038.240522800006 2025-07-16,11:27:55.000,197,11068836,112885,0,1752665274,13899.149959509996,31.511654970003292,53038.31738112 2025-07-16,11:27:56.000,197,11068781,112565,0,1752665275,13899.284685710001,31.420016280004347,53038.35231672 2025-07-16,11:27:57.000,197,11068809,112725,0,1752665276,13899.432884529997,31.370672370001557,53038.52699472001 2025-07-16,11:27:58.000,197,11068805,112645,0,1752665277,13899.560874419993,31.279033680002613,53038.575904560006 2025-07-16,11:27:59.000,197,11068752,112805,0,1752665278,13899.682127999993,31.215591510001104,53038.63878864 2025-07-16,11:28:00.000,197,11068818,112805,0,1752665279,13899.816854199998,31.229689769999823,53038.7296212 2025-07-16,11:28:01.000,197,11068798,113045,0,1752665280,13899.985261949994,31.29313194000133,53038.7994924 2025-07-16,11:28:02.000,197,11068794,112445,0,1752665281,13900.03241611999,31.405918019998353,53038.890324960004 2025-07-16,11:28:03.000,197,11068849,112565,0,1752665282,13900.025679809994,31.497556710004574,53038.89731208 2025-07-16,11:28:04.000,197,11068834,112805,0,1752665283,13900.16040601,31.568048009998165,53039.01609312 2025-07-16,11:28:05.000,197,11068782,112565,0,1752665284,13900.11998815,31.624441050000314,53039.14884840001 2025-07-16,11:28:06.000,197,11068816,112565,0,1752665285,13900.16040601,31.638539309999032,53039.13487416 2025-07-16,11:28:07.000,197,11068810,112645,0,1752665286,13900.25471434999,31.631490179999673,53039.21871960001 2025-07-16,11:28:08.000,197,11068776,112685,0,1752665287,13900.34228638,31.603293660002237,53039.28160368 2025-07-16,11:28:09.000,197,11068845,112805,0,1752665288,13900.396176859991,31.546900620000088,53039.37942336 2025-07-16,11:28:10.000,197,11068858,112685,0,1752665289,13900.416385789991,31.560998879998806,53039.43532032001 2025-07-16,11:28:11.000,197,11068783,112805,0,1752665290,13900.436594719991,31.511654970003292,53039.53314000001 2025-07-16,11:28:12.000,197,11068787,112445,0,1752665291,13900.436594719991,31.46936018999986,53039.609998320004 2025-07-16,11:28:13.000,197,11068833,112805,0,1752665292,13900.40291317,31.448212800001784,53039.68685664 2025-07-16,11:28:14.000,197,11068771,112805,0,1752665293,13900.32207745,31.34247585000412,53039.75672784 2025-07-16,11:28:15.000,197,11068832,112645,0,1752665294,13900.21429648999,31.30723020000005,53039.79166344001 2025-07-16,11:28:16.000,197,11068804,112525,0,1752665295,13900.146933389995,31.24378802999854,53039.882496 2025-07-16,11:28:17.000,197,11068845,112765,0,1752665296,13900.086306599995,31.159198469998955,53039.88948312001 2025-07-16,11:28:18.000,197,11068860,112805,0,1752665297,13900.05936136,31.13100195000152,53039.9523672 2025-07-16,11:28:19.000,197,11068836,112565,0,1752665298,13900.066097669995,31.13100195000152,53039.99428992 2025-07-16,11:28:20.000,197,11068772,112965,0,1752665299,13900.07957029,31.138051080000878,53040.05018688 2025-07-16,11:28:21.000,197,11068755,112525,0,1752665300,13900.126724459995,31.145100210000237,53040.113070960004 2025-07-16,11:28:22.000,197,11068859,112725,0,1752665301,13900.066097669995,31.28608281000197,53040.21089064 2025-07-16,11:28:23.000,197,11068811,112725,0,1752665302,13900.01220718999,31.314279329999408,53040.1969164 2025-07-16,11:28:24.000,197,11068757,112645,0,1752665303,13899.965053019994,31.34952498000348,53040.2667876 2025-07-16,11:28:25.000,197,11068768,112485,0,1752665304,13899.850535749989,31.2508371599979,53040.350633040005 2025-07-16,11:28:26.000,197,11068826,112525,0,1752665305,13899.789908959989,31.257886290004535,53040.280761840004 2025-07-16,11:28:27.000,197,11068841,112685,0,1752665306,13899.729282169988,31.2508371599979,53040.41351712001 2025-07-16,11:28:28.000,197,11068816,112405,0,1752665307,13899.614764899998,31.215591510001104,53040.420504240006 2025-07-16,11:28:29.000,197,11068803,112445,0,1752665308,13899.439620839992,31.24378802999854,53040.49736256 2025-07-16,11:28:30.000,197,11068837,112685,0,1752665309,13899.291422019996,31.28608281000197,53040.49736256 2025-07-16,11:28:31.000,197,11068767,112645,0,1752665310,13899.1432232,31.29313194000133,53040.51133680001 2025-07-16,11:28:32.000,197,11068888,112645,0,1752665311,13899.07586009999,31.229689769999823,53040.55325952 2025-07-16,11:28:33.000,197,11068823,112645,0,1752665312,13899.00176069,31.173296729997674,53040.55325952 2025-07-16,11:28:34.000,197,11068833,112525,0,1752665313,13898.98155176,31.194444120003027,53040.63011784001 2025-07-16,11:28:35.000,197,11068822,112645,0,1752665314,13898.887243419995,31.18034586000431,53040.66505344 2025-07-16,11:28:36.000,197,11068827,112565,0,1752665315,13898.75925353,31.08165803999873,53040.67204056 2025-07-16,11:28:37.000,197,11068835,112805,0,1752665316,13898.597582089998,30.919528049998917,53040.734924640004 2025-07-16,11:28:38.000,197,11068813,112565,0,1752665317,13898.543691609993,30.750348929999745,53040.72793752001 2025-07-16,11:28:39.000,197,11068841,112685,0,1752665318,13898.637999949999,30.581169810000574,53040.734924640004 2025-07-16,11:28:40.000,197,11068848,112805,0,1752665319,13898.644736259994,30.588218939999933,53040.783834480004 2025-07-16,11:28:41.000,197,11068808,112765,0,1752665320,13898.77272614999,30.552973290003138,53040.79780872001 2025-07-16,11:28:42.000,197,11068851,112565,0,1752665321,13898.826616629995,30.54592416000378,53040.783834480004 2025-07-16,11:28:43.000,197,11068786,112685,0,1752665322,13898.85356186999,30.588218939999933,53040.853705680005 2025-07-16,11:28:44.000,197,11068821,112565,0,1752665323,13898.887243419995,30.595268069999292,53040.83973144 2025-07-16,11:28:45.000,197,11068836,112685,0,1752665324,13898.826616629995,30.66575937000016,53040.87466704001 2025-07-16,11:28:46.000,197,11068877,112565,0,1752665325,13898.765989839994,30.70100502000423,53040.95851248 2025-07-16,11:28:47.000,197,11068843,112725,0,1752665326,13898.644736259994,30.70805415000359,53040.90960264 2025-07-16,11:28:48.000,197,11068891,112605,0,1752665327,13898.590845779989,30.60231719999865,53040.951525360004 2025-07-16,11:28:49.000,197,11068872,112845,0,1752665328,13898.543691609993,30.517727639999066,53040.95851248 2025-07-16,11:28:50.000,197,11068808,112645,0,1752665329,13898.462855889993,30.468383730003552,53040.951525360004 2025-07-16,11:28:51.000,197,11068884,112405,0,1752665330,13898.348338620002,30.404941560002044,53041.04934504 2025-07-16,11:28:52.000,197,11068791,112605,0,1752665331,13898.240557659992,30.355597649999254,53041.0353708 2025-07-16,11:28:53.000,197,11068861,112685,0,1752665332,13898.085622530001,30.285106349998387,53041.021396560005 2025-07-16,11:28:54.000,197,11068847,112685,0,1752665333,13898.031732049996,30.144123750003928,53041.00742232 2025-07-16,11:28:55.000,197,11068807,112605,0,1752665334,13897.937423709991,30.03838679999899,53041.021396560005 2025-07-16,11:28:56.000,197,11068878,112685,0,1752665335,13897.890269539996,29.925600720001967,53041.06331928001 2025-07-16,11:28:57.000,197,11068793,112485,0,1752665336,13897.870060609996,29.876256809999177,53041.021396560005 2025-07-16,11:28:58.000,197,11068841,112685,0,1752665337,13897.84311537,29.756421600002795,53041.05633216 2025-07-16,11:28:59.000,197,11068854,112805,0,1752665338,13897.937423709991,29.66478291000385,53041.02838368 2025-07-16,11:29:00.000,197,11068796,112485,0,1752665339,13897.937423709991,29.636586389999138,53041.04934504 2025-07-16,11:29:01.000,197,11068878,112685,0,1752665340,13897.88353323,29.587242480003624,53041.08428064001 2025-07-16,11:29:02.000,197,11068811,112685,0,1752665341,13897.849851679995,29.537898570000834,53041.05633216 2025-07-16,11:29:03.000,197,11068877,112485,0,1752665342,13897.80269751,29.474456399999326,53041.105242 2025-07-16,11:29:04.000,197,11068855,112725,0,1752665343,13897.82290644,29.411014229997818,53041.16812608 2025-07-16,11:29:05.000,197,11068853,112645,0,1752665344,13897.78248858,29.38986683999974,53041.18210032001 2025-07-16,11:29:06.000,197,11068881,112685,0,1752665345,13897.76227965,29.50265292000404,53041.189087440005 2025-07-16,11:29:07.000,197,11068768,112445,0,1752665346,13897.70165286,29.50265292000404,53041.16113896001 2025-07-16,11:29:08.000,197,11068827,112685,0,1752665347,13897.748807029995,29.38986683999974,53041.18210032001 2025-07-16,11:29:09.000,197,11068835,112725,0,1752665348,13897.74207072,29.326424669998232,53041.18210032001 2025-07-16,11:29:10.000,197,11068869,112685,0,1752665349,13897.61408082999,29.241835109998647,53041.16812608 2025-07-16,11:29:11.000,197,11068808,112725,0,1752665350,13897.60060821,29.150196419999702,53041.1751132 2025-07-16,11:29:12.000,197,11068801,112845,0,1752665351,13897.519772489999,29.03741034000268,53041.15415184 2025-07-16,11:29:13.000,197,11068849,112445,0,1752665352,13897.60060821,28.952820780003094,53041.189087440005 2025-07-16,11:29:14.000,197,11068862,112765,0,1752665353,13897.73533440999,28.93167338999774,53041.16113896001 2025-07-16,11:29:15.000,197,11068866,112645,0,1752665354,13897.80269751,28.945771650003735,53041.20306168 2025-07-16,11:29:16.000,197,11068871,112765,0,1752665355,13897.849851679995,28.99511555999925,53041.18210032001 2025-07-16,11:29:17.000,197,11068824,112605,0,1752665356,13897.910478469996,29.04445947000204,53041.140177600006 2025-07-16,11:29:18.000,197,11068855,112845,0,1752665357,13897.96436895,29.100852510004188,53041.13319048001 2025-07-16,11:29:19.000,197,11068849,112765,0,1752665358,13897.957632639991,29.100852510004188,53041.1751132 2025-07-16,11:29:20.000,197,11068838,112725,0,1752665359,13897.930687399996,29.058557730000757,53041.140177600006 2025-07-16,11:29:21.000,197,11068899,112765,0,1752665360,13898.011523119996,29.002164689998608,53041.19607456 2025-07-16,11:29:22.000,197,11068805,112605,0,1752665361,13898.065413600001,29.002164689998608,53041.26594576 2025-07-16,11:29:23.000,197,11068862,112685,0,1752665362,13898.051940979996,28.98806642999989,53041.19607456 2025-07-16,11:29:24.000,197,11068814,112525,0,1752665363,13897.957632639991,29.016262950004602,53041.20306168 2025-07-16,11:29:25.000,197,11068868,112645,0,1752665364,13897.870060609996,29.058557730000757,53041.19607456 2025-07-16,11:29:26.000,197,11068846,112565,0,1752665365,13897.83637905999,29.058557730000757,53041.1751132 2025-07-16,11:29:27.000,197,11068799,112845,0,1752665366,13897.748807029995,29.121999900002265,53041.19607456 2025-07-16,11:29:28.000,197,11068874,112805,0,1752665367,13897.67470761999,29.121999900002265,53041.18210032001 2025-07-16,11:29:29.000,197,11068815,112685,0,1752665368,13897.59387189999,29.09380338000483,53041.13319048001 2025-07-16,11:29:30.000,197,11068871,112845,0,1752665369,13897.566926659994,29.016262950004602,53041.13319048001 2025-07-16,11:29:31.000,197,11068809,112685,0,1752665370,13897.62081714,28.99511555999925,53041.11222912001 2025-07-16,11:29:32.000,197,11068800,112845,0,1752665371,13897.708389169995,29.02331208000396,53041.07729352 2025-07-16,11:29:33.000,197,11068807,112525,0,1752665372,13897.77575226999,29.04445947000204,53041.13319048001 2025-07-16,11:29:34.000,197,11068847,112605,0,1752665373,13897.708389169995,29.04445947000204,53041.08428064001 2025-07-16,11:29:35.000,197,11068886,112645,0,1752665374,13897.64102607,28.98806642999989,53041.105242 2025-07-16,11:29:36.000,197,11068855,112645,0,1752665375,13897.607344519995,28.86823122000351,53041.06331928001 2025-07-16,11:29:37.000,197,11068790,112685,0,1752665376,13897.49282724999,28.76954339999793,53041.105242 2025-07-16,11:29:38.000,197,11068787,112805,0,1752665377,13897.411991529989,28.600364279998757,53041.05633216 2025-07-16,11:29:39.000,197,11068804,112645,0,1752665378,13897.364837359994,28.52282384999853,53041.00742232 2025-07-16,11:29:40.000,197,11068800,112765,0,1752665379,13897.331155809989,28.536922110004525,53040.951525360004 2025-07-16,11:29:41.000,197,11068839,112645,0,1752665380,13897.331155809989,28.57216776000132,53040.94453824001 2025-07-16,11:29:42.000,197,11068874,112645,0,1752665381,13897.358101049998,28.558069500002603,53040.88165416 2025-07-16,11:29:43.000,197,11068906,112645,0,1752665382,13897.270529019988,28.508725589999813,53040.93755112 2025-07-16,11:29:44.000,197,11068877,112605,0,1752665383,13897.014549239997,28.431185159999586,53040.923576880006 2025-07-16,11:29:45.000,197,11068802,112645,0,1752665384,13896.852877799996,28.35364472999936,53040.90960264 2025-07-16,11:29:46.000,197,11068772,112085,0,1752665385,13896.778778389991,28.240858650002338,53040.83973144 2025-07-16,11:29:47.000,197,11068810,112605,0,1752665386,13896.70467898,28.064630400003807,53040.87466704001 2025-07-16,11:29:48.000,197,11068845,112525,0,1752665387,13896.68447005,27.99413910000294,53040.86767992 2025-07-16,11:29:49.000,197,11068780,112365,0,1752665388,13896.65752480999,28.022335620000376,53040.7908216 2025-07-16,11:29:50.000,197,11068815,112765,0,1752665389,13896.61710694999,28.022335620000376,53040.74889888001 2025-07-16,11:29:51.000,197,11068754,112365,0,1752665390,13896.65752480999,27.99413910000294,53040.76287312 2025-07-16,11:29:52.000,197,11068812,112405,0,1752665391,13896.70467898,28.071679530003166,53040.69998904 2025-07-16,11:29:53.000,197,11068865,112725,0,1752665392,13896.691206359996,28.135121700004674,53040.76287312 2025-07-16,11:29:54.000,197,11068838,112485,0,1752665393,13896.72488791,28.12102343999868,53040.79780872001 2025-07-16,11:29:55.000,197,11068835,112525,0,1752665394,13896.670997429996,28.142170830004034,53040.76986024 2025-07-16,11:29:56.000,197,11068848,112645,0,1752665395,13896.670997429996,28.12102343999868,53040.755886000006 2025-07-16,11:29:57.000,197,11068799,112925,0,1752665396,13896.610370639995,28.085777790001885,53040.77684736001 2025-07-16,11:29:58.000,197,11068836,112405,0,1752665397,13896.55648015999,27.99413910000294,53040.81178296 2025-07-16,11:29:59.000,197,11068822,112725,0,1752665398,13896.590161709995,27.93774606000079,53040.83973144 2025-07-16,11:30:00.000,197,11068821,112885,0,1752665399,13896.650788499996,27.923647800002072,53040.83973144 2025-07-16,11:30:01.000,197,11068798,112525,0,1752665400,13896.670997429996,27.958893449998868,53040.88864128 2025-07-16,11:30:02.000,197,11068853,112805,0,1752665401,13896.63731587999,27.93774606000079,53040.902615520004 2025-07-16,11:30:03.000,197,11068839,112685,0,1752665402,13896.630579569995,27.895451280004636,53040.930564 2025-07-16,11:30:04.000,197,11068776,112565,0,1752665403,13896.69794266999,27.839058240002487,53040.93755112 2025-07-16,11:30:05.000,197,11068807,112805,0,1752665404,13896.738360529991,27.810861719997774,53041.0004352 2025-07-16,11:30:06.000,197,11068787,112565,0,1752665405,13896.772042079996,27.76151781000226,53041.0004352 2025-07-16,11:30:07.000,197,11068808,112845,0,1752665406,13896.76530577,27.7544686800029,53041.04934504 2025-07-16,11:30:08.000,197,11068860,112765,0,1752665407,13896.70467898,27.782665200000338,53041.070306400004 2025-07-16,11:30:09.000,197,11068871,112725,0,1752665408,13896.569952779995,27.77561607000098,53041.12620336 2025-07-16,11:30:10.000,197,11068851,112605,0,1752665409,13896.428490269995,27.76151781000226,53041.09825488 2025-07-16,11:30:11.000,197,11068889,112365,0,1752665410,13896.300500379999,27.72627215999819,53041.16113896001 2025-07-16,11:30:12.000,197,11068792,112685,0,1752665411,13896.111883699989,27.71922302999883,53041.19607456 2025-07-16,11:30:13.000,197,11068853,112685,0,1752665412,13895.889585470002,27.641682599998603,53041.21703592 2025-07-16,11:30:14.000,197,11068833,112645,0,1752665413,13895.674023549996,27.641682599998603,53041.23101016001 2025-07-16,11:30:15.000,197,11068841,112685,0,1752665414,13895.451725319996,27.571191299997736,53041.19607456 2025-07-16,11:30:16.000,197,11068858,112845,0,1752665415,13895.3035265,27.59938782000245,53041.22402304 2025-07-16,11:30:17.000,197,11068814,112725,0,1752665416,13895.24289971,27.571191299997736,53041.21703592 2025-07-16,11:30:18.000,197,11068843,112405,0,1752665417,13895.28331757,27.564142169998377,53041.26594576 2025-07-16,11:30:19.000,197,11068835,112685,0,1752665418,13895.27658125999,27.521847390002222,53041.22402304 2025-07-16,11:30:20.000,197,11068854,112525,0,1752665419,13895.29679018999,27.53594565000094,53041.22402304 2025-07-16,11:30:21.000,197,11068831,112805,0,1752665420,13895.350680669995,27.53594565000094,53041.258958640006 2025-07-16,11:30:22.000,197,11068782,112685,0,1752665421,13895.41804376999,27.59938782000245,53041.286907120004 2025-07-16,11:30:23.000,197,11068856,112645,0,1752665422,13895.35741697999,27.627584339999885,53041.30088136001 2025-07-16,11:30:24.000,197,11068766,112725,0,1752665423,13895.249636019995,27.59233869000309,53041.27992000001 2025-07-16,11:30:25.000,197,11068837,112525,0,1752665424,13895.148591369994,27.59233869000309,53041.29389424 2025-07-16,11:30:26.000,197,11068842,112845,0,1752665425,13895.067755649994,27.59233869000309,53041.286907120004 2025-07-16,11:30:27.000,197,11068861,112445,0,1752665426,13894.993656239989,27.564142169998377,53041.3148556 2025-07-16,11:30:28.000,197,11068877,112485,0,1752665427,13894.865666349993,27.5429947800003,53041.37075256 2025-07-16,11:30:29.000,197,11068788,112645,0,1752665428,13894.737676459998,27.493650870004785,53041.33581696 2025-07-16,11:30:30.000,197,11068852,112605,0,1752665429,13894.609686570002,27.423159570003918,53041.34979120001 2025-07-16,11:30:31.000,197,11068869,112485,0,1752665430,13894.474960369997,27.331520879997697,53041.37075256 2025-07-16,11:30:32.000,197,11068823,112885,0,1752665431,13894.407597270001,27.197587410002598,53041.34979120001 2025-07-16,11:30:33.000,197,11068854,112445,0,1752665432,13894.340234169991,27.07775219999894,53041.34979120001 2025-07-16,11:30:34.000,197,11068895,112845,0,1752665433,13894.32676155,27.056604810000863,53041.37773968001 2025-07-16,11:30:35.000,197,11068822,112845,0,1752665434,13894.23918951999,27.007260899998073,53041.25197152001 2025-07-16,11:30:36.000,197,11068801,112605,0,1752665435,13894.2257169,27.049555680001504,53041.307868480006 2025-07-16,11:30:37.000,197,11068811,112805,0,1752665436,13894.192035349995,27.007260899998073,53041.27992000001 2025-07-16,11:30:38.000,197,11068891,112805,0,1752665437,13894.14488118,26.922671339998487,53041.21703592 2025-07-16,11:30:39.000,197,11068836,112605,0,1752665438,13894.10446332,26.89447482000105,53041.29389424 2025-07-16,11:30:40.000,197,11068823,112645,0,1752665439,13894.01689128999,26.866278300003614,53041.237997280004 2025-07-16,11:30:41.000,197,11068773,112805,0,1752665440,13893.96300081,26.89447482000105,53041.20306168 2025-07-16,11:30:42.000,197,11068834,112725,0,1752665441,13893.868692469994,26.823983520000183,53041.25197152001 2025-07-16,11:30:43.000,197,11068864,112765,0,1752665442,13893.794593059989,26.767590479998034,53041.23101016001 2025-07-16,11:30:44.000,197,11068846,112685,0,1752665443,13893.693548409989,26.71824657000252,53041.20306168 2025-07-16,11:30:45.000,197,11068845,112805,0,1752665444,13893.612712689988,26.704148310003802,53041.258958640006 2025-07-16,11:30:46.000,197,11068809,112725,0,1752665445,13893.572294829988,26.598411359998863,53041.19607456 2025-07-16,11:30:47.000,197,11068785,112525,0,1752665446,13893.572294829988,26.577263970000786,53041.20306168 2025-07-16,11:30:48.000,197,11068790,112565,0,1752665447,13893.579031139998,26.563165710002067,53041.21004880001 2025-07-16,11:30:49.000,197,11068814,113125,0,1752665448,13893.531876970002,26.640706140002294,53041.16812608 2025-07-16,11:30:50.000,197,11068818,112565,0,1752665449,13893.444304939992,26.66185353000037,53041.15415184 2025-07-16,11:30:51.000,197,11068765,112805,0,1752665450,13893.397150769997,26.66185353000037,53041.13319048001 2025-07-16,11:30:52.000,197,11068828,112605,0,1752665451,13893.349996600002,26.640706140002294,53041.16113896001 2025-07-16,11:30:53.000,197,11068844,112525,0,1752665452,13893.383678149992,26.605460489998222,53041.14716472 2025-07-16,11:30:54.000,197,11068804,112605,0,1752665453,13893.397150769997,26.54201832000399,53041.16812608 2025-07-16,11:30:55.000,197,11068807,112525,0,1752665454,13893.504931729993,26.527920059997996,53041.08428064001 2025-07-16,11:30:56.000,197,11068880,112605,0,1752665455,13893.619448999998,26.49972354000056,53041.140177600006 2025-07-16,11:30:57.000,197,11068818,112805,0,1752665456,13893.680075789998,26.591362229999504,53041.14716472 2025-07-16,11:30:58.000,197,11068847,112605,0,1752665457,13893.686812099993,26.591362229999504,53041.189087440005 2025-07-16,11:30:59.000,197,11068854,112445,0,1752665458,13893.659866859998,26.633657010002935,53041.21004880001 2025-07-16,11:31:00.000,197,11068861,112525,0,1752665459,13893.585767449993,26.577263970000786,53041.20306168 2025-07-16,11:31:01.000,197,11068828,112845,0,1752665460,13893.437568629997,26.527920059997996,53041.258958640006 2025-07-16,11:31:02.000,197,11068830,112525,0,1752665461,13893.255688259997,26.48562528000184,53041.237997280004 2025-07-16,11:31:03.000,197,11068814,112605,0,1752665462,13893.12769837,26.43628136999905,53041.19607456 2025-07-16,11:31:04.000,197,11068810,112805,0,1752665463,13893.120962059991,26.393986590002896,53041.25197152001 2025-07-16,11:31:05.000,197,11068807,112565,0,1752665464,13893.100753129991,26.386937460003537,53041.26594576 2025-07-16,11:31:06.000,197,11068830,112525,0,1752665465,13893.094016819996,26.37283920000482,53041.25197152001 2025-07-16,11:31:07.000,197,11068782,112805,0,1752665466,13893.12769837,26.37283920000482,53041.237997280004 2025-07-16,11:31:08.000,197,11068814,112765,0,1752665467,13893.181588849991,26.393986590002896,53041.25197152001 2025-07-16,11:31:09.000,197,11068856,112685,0,1752665468,13893.215270399996,26.415133980000974,53041.26594576 2025-07-16,11:31:10.000,197,11068835,112765,0,1752665469,13893.215270399996,26.49972354000056,53041.25197152001 2025-07-16,11:31:11.000,197,11068829,112685,0,1752665470,13893.222006709992,26.605460489998222,53041.26594576 2025-07-16,11:31:12.000,197,11068788,112645,0,1752665471,13893.154643609996,26.654804400001012,53041.21004880001 2025-07-16,11:31:13.000,197,11068791,112765,0,1752665472,13893.134434679996,26.66185353000037,53041.26594576 2025-07-16,11:31:14.000,197,11068809,112725,0,1752665473,13893.033390029996,26.633657010002935,53041.33581696 2025-07-16,11:31:15.000,197,11068820,112725,0,1752665474,13892.891927519995,26.697099180004443,53041.37773968001 2025-07-16,11:31:16.000,197,11068851,112605,0,1752665475,13892.730256079994,26.697099180004443,53041.32184272 2025-07-16,11:31:17.000,197,11068772,112805,0,1752665476,13892.67636559999,26.704148310003802,53041.3148556 2025-07-16,11:31:18.000,197,11068849,112405,0,1752665477,13892.521430469998,26.73234483000124,53041.34979120001 2025-07-16,11:31:19.000,197,11068779,112365,0,1752665478,13892.413649509988,26.67595178999909,53041.39171392 2025-07-16,11:31:20.000,197,11068756,112525,0,1752665479,13892.386704269993,26.626607880003576,53041.29389424 2025-07-16,11:31:21.000,197,11068852,112805,0,1752665480,13892.386704269993,26.584313100000145,53041.30088136001 2025-07-16,11:31:22.000,197,11068872,112725,0,1752665481,13892.427122129993,26.53496919000463,53041.286907120004 2025-07-16,11:31:23.000,197,11068808,112965,0,1752665482,13892.433858439988,26.50677266999992,53041.286907120004 2025-07-16,11:31:24.000,197,11068848,112685,0,1752665483,13892.299132239998,26.55611658000271,53041.32184272 2025-07-16,11:31:25.000,197,11068754,112565,0,1752665484,13892.211560210002,26.4926744100012,53041.27992000001 2025-07-16,11:31:26.000,197,11068827,112645,0,1752665485,13892.083570319992,26.422183110000333,53041.21703592 2025-07-16,11:31:27.000,197,11068755,112605,0,1752665486,13892.083570319992,26.37283920000482,53041.27992000001 2025-07-16,11:31:28.000,197,11068835,112845,0,1752665487,13892.097042939997,26.30234790000395,53041.26594576 2025-07-16,11:31:29.000,197,11068847,112645,0,1752665488,13892.016207219996,26.31644616000267,53041.3148556 2025-07-16,11:31:30.000,197,11068826,112605,0,1752665489,13892.009470910001,26.365790069998184,53041.258958640006 2025-07-16,11:31:31.000,197,11068851,112605,0,1752665490,13891.995998289996,26.422183110000333,53041.27293288 2025-07-16,11:31:32.000,197,11068753,112645,0,1752665491,13892.002734599992,26.48562528000184,53041.27293288 2025-07-16,11:31:33.000,197,11068828,112525,0,1752665492,13892.022943529992,26.513821799999278,53041.32184272 2025-07-16,11:31:34.000,197,11068808,112725,0,1752665493,13891.975789359996,26.53496919000463,53041.29389424 2025-07-16,11:31:35.000,197,11068833,112525,0,1752665494,13892.016207219996,26.570214840001427,53041.26594576 2025-07-16,11:31:36.000,197,11068804,112685,0,1752665495,13892.144197109992,26.577263970000786,53041.25197152001 2025-07-16,11:31:37.000,197,11068775,112605,0,1752665496,13892.198087589997,26.654804400001012,53041.27992000001 2025-07-16,11:31:38.000,197,11068838,112525,0,1752665497,13892.319341169998,26.67595178999909,53041.258958640006 2025-07-16,11:31:39.000,197,11068870,112605,0,1752665498,13892.379967959998,26.704148310003802,53041.34979120001 2025-07-16,11:31:40.000,197,11068788,112685,0,1752665499,13892.447331059993,26.72529570000188,53041.37075256 2025-07-16,11:31:41.000,197,11068803,112645,0,1752665500,13892.534903089989,26.72529570000188,53041.41966240001 2025-07-16,11:31:42.000,197,11068772,112525,0,1752665501,13892.65615666999,26.760541349998675,53041.426649520006 2025-07-16,11:31:43.000,197,11068808,112725,0,1752665502,13892.82456442,26.816934390000824,53041.44761088001 2025-07-16,11:31:44.000,197,11068838,112605,0,1752665503,13892.945818,26.859229170004255,53041.50350784 2025-07-16,11:31:45.000,197,11068750,112805,0,1752665504,13892.99970847999,26.89447482000105,53041.51049496 2025-07-16,11:31:46.000,197,11068806,112325,0,1752665505,13892.99970847999,26.929720469997847,53041.573379040005 2025-07-16,11:31:47.000,197,11068775,112725,0,1752665506,13893.013181099996,26.986113509999996,53041.622288880004 2025-07-16,11:31:48.000,197,11068802,112725,0,1752665507,13893.033390029996,26.979064380000636,53041.65722448 2025-07-16,11:31:49.000,197,11068811,112605,0,1752665508,13893.00644479,27.000211769998714,53041.66421160001 2025-07-16,11:31:50.000,197,11068798,112565,0,1752665509,13893.033390029996,27.000211769998714,53041.73408280001 2025-07-16,11:31:51.000,197,11068868,112445,0,1752665510,13893.04012633999,27.021359160004067,53041.762031280006 2025-07-16,11:31:52.000,197,11068766,112685,0,1752665511,13893.100753129991,26.993162639999355,53041.79696688 2025-07-16,11:31:53.000,197,11068821,112725,0,1752665512,13893.208534090001,27.07775219999894,53041.79696688 2025-07-16,11:31:54.000,197,11068814,112445,0,1752665513,13893.370205530002,27.155292629999167,53041.81792824 2025-07-16,11:31:55.000,197,11068786,112605,0,1752665514,13893.518404349998,27.19053828000324,53041.90177368001 2025-07-16,11:31:56.000,197,11068783,112925,0,1752665515,13893.646394239993,27.268078710003465,53041.91574792 2025-07-16,11:31:57.000,197,11068753,112685,0,1752665516,13893.646394239993,27.402012179998565,53041.96465776 2025-07-16,11:31:58.000,197,11068856,112445,0,1752665517,13893.592503759988,27.458405220000714,53041.978632000006 2025-07-16,11:31:59.000,197,11068815,112685,0,1752665518,13893.538613279998,27.465454350000073,53042.03452896 2025-07-16,11:32:00.000,197,11068812,112605,0,1752665519,13893.477986489997,27.514798260002863,53042.09042592001 2025-07-16,11:32:01.000,197,11068793,112765,0,1752665520,13893.403887079992,27.458405220000714,53042.09042592001 2025-07-16,11:32:02.000,197,11068785,112525,0,1752665521,13893.417359699997,27.387913919999846,53042.17427136 2025-07-16,11:32:03.000,197,11068837,112605,0,1752665522,13893.545349589993,27.380864790000487,53042.146322880006 2025-07-16,11:32:04.000,197,11068818,112685,0,1752665523,13893.558822209998,27.31742261999898,53042.20920696 2025-07-16,11:32:05.000,197,11068835,112525,0,1752665524,13893.626185309993,27.35266827000305,53042.27907816 2025-07-16,11:32:06.000,197,11068857,112685,0,1752665525,13893.693548409989,27.380864790000487,53042.28606528001 2025-07-16,11:32:07.000,197,11068861,112685,0,1752665526,13893.787856749994,27.394963049999205,53042.314013760006 2025-07-16,11:32:08.000,197,11068768,112565,0,1752665527,13893.754175199989,27.444306960001995,53042.38388496001 2025-07-16,11:32:09.000,197,11068818,112845,0,1752665528,13893.774384129989,27.507749130003504,53042.43279480001 2025-07-16,11:32:10.000,197,11068742,112765,0,1752665529,13893.760911509999,27.514798260002863,53042.48869176 2025-07-16,11:32:11.000,197,11068835,112765,0,1752665530,13893.781120439999,27.55004390999966,53042.54458872 2025-07-16,11:32:12.000,197,11068768,112725,0,1752665531,13893.794593059989,27.57824043000437,53042.55856296 2025-07-16,11:32:13.000,197,11068761,113125,0,1752665532,13893.801329369999,27.662829990003956,53042.59349856001 2025-07-16,11:32:14.000,197,11068830,112685,0,1752665533,13893.868692469994,27.789714329999697,53042.579524320005 2025-07-16,11:32:15.000,197,11068812,112325,0,1752665534,13893.929319259994,27.860205630000564,53042.68433112 2025-07-16,11:32:16.000,197,11068774,112765,0,1752665535,13893.989946049995,27.923647800002072,53042.747215200005 2025-07-16,11:32:17.000,197,11068806,112645,0,1752665536,13894.070781769995,27.972991710004862,53042.81009928001 2025-07-16,11:32:18.000,197,11068833,112605,0,1752665537,13894.19877165999,28.085777790001885,53042.7821508 2025-07-16,11:32:19.000,197,11068856,112645,0,1752665538,13894.32676155,28.318399080002564,53042.87298336 2025-07-16,11:32:20.000,197,11068780,112605,0,1752665539,13894.380652029991,28.431185159999586,53042.87997048 2025-07-16,11:32:21.000,197,11068809,112845,0,1752665540,13894.394124649996,28.501676460000454,53042.94984168 2025-07-16,11:32:22.000,197,11068817,112645,0,1752665541,13894.461487749992,28.543971240003884,53042.963815920004 2025-07-16,11:32:23.000,197,11068811,112805,0,1752665542,13894.522114539992,28.61446254000475,53043.02670000001 2025-07-16,11:32:24.000,197,11068752,112445,0,1752665543,13894.616422879997,28.684953839998343,53043.08958408 2025-07-16,11:32:25.000,197,11068790,112445,0,1752665544,13894.697258599997,28.74839600999985,53043.12451968001 2025-07-16,11:32:26.000,197,11068791,112325,0,1752665545,13894.798303249998,28.79773992000264,53043.152468160006 2025-07-16,11:32:27.000,197,11068827,112445,0,1752665546,13894.980183619999,28.889378610001586,53043.21535224 2025-07-16,11:32:28.000,197,11068800,112685,0,1752665547,13895.101437199999,29.02331208000396,53043.25727496 2025-07-16,11:32:29.000,197,11068806,112645,0,1752665548,13895.15532767999,29.121999900002265,53043.31317192001 2025-07-16,11:32:30.000,197,11068807,112805,0,1752665549,13895.148591369994,29.121999900002265,53043.43195296001 2025-07-16,11:32:31.000,197,11068798,112645,0,1752665550,13895.20248185,29.100852510004188,53043.52977264001 2025-07-16,11:32:32.000,197,11068767,112765,0,1752665551,13895.310262809995,29.16429467999842,53043.50881128001 2025-07-16,11:32:33.000,197,11068768,112685,0,1752665552,13895.44498901,29.22068772000057,53043.536759760005 2025-07-16,11:32:34.000,197,11068774,112605,0,1752665553,13895.539297349991,29.347572060003586,53043.62759232001 2025-07-16,11:32:35.000,197,11068832,112725,0,1752665554,13895.680759859992,29.481505529998685,53043.71842488 2025-07-16,11:32:36.000,197,11068792,112525,0,1752665555,13895.795277129997,29.573144220004906,53043.802270320004 2025-07-16,11:32:37.000,197,11068824,112725,0,1752665556,13895.882849159992,29.62248813000042,53043.872141520005 2025-07-16,11:32:38.000,197,11068800,112805,0,1752665557,13896.031047979988,29.643635519998497,53043.93502560001 2025-07-16,11:32:39.000,197,11068850,112805,0,1752665558,13896.105147389993,29.707077690000006,53043.969961200004 2025-07-16,11:32:40.000,197,11068744,112565,0,1752665559,13896.145565249994,29.685930300001928,53044.074768 2025-07-16,11:32:41.000,197,11068786,112605,0,1752665560,13896.25334620999,29.707077690000006,53044.12367784 2025-07-16,11:32:42.000,197,11068822,112605,0,1752665561,13896.327445619994,29.79871637999895,53044.24245888 2025-07-16,11:32:43.000,197,11068806,112645,0,1752665562,13896.468908129995,29.883305939998536,53044.23547176 2025-07-16,11:32:44.000,197,11068788,112605,0,1752665563,13896.630579569995,29.939698980000685,53044.31931720001 2025-07-16,11:32:45.000,197,11068807,112485,0,1752665564,13896.778778389991,30.02428854000027,53044.424124000005 2025-07-16,11:32:46.000,197,11068802,112165,0,1752665565,13896.953922449997,30.13707462000457,53044.424124000005 2025-07-16,11:32:47.000,197,11068830,112965,0,1752665566,13897.088648650002,30.221664180004154,53044.57085352 2025-07-16,11:32:48.000,197,11068785,112805,0,1752665567,13897.277265329998,30.30625374000374,53044.63373760001 2025-07-16,11:32:49.000,197,11068775,112445,0,1752665568,13897.364837359994,30.334450260001177,53044.7385444 2025-07-16,11:32:50.000,197,11068863,112645,0,1752665569,13897.519772489999,30.334450260001177,53044.79444136 2025-07-16,11:32:51.000,197,11068777,112525,0,1752665570,13897.65449868999,30.383794170003966,53044.941170879996 2025-07-16,11:32:52.000,197,11068823,112685,0,1752665571,13897.789224889995,30.461334600004193,53045.01104208 2025-07-16,11:32:53.000,197,11068813,112685,0,1752665572,13897.998050499991,30.531825899997784,53045.05995192 2025-07-16,11:32:54.000,197,11068801,112445,0,1752665573,13898.200139799992,30.6587102400008,53045.13681024001 2025-07-16,11:32:55.000,197,11068843,112445,0,1752665574,13898.375283859998,30.792643710003176,53045.24860416 2025-07-16,11:32:56.000,197,11068788,112525,0,1752665575,13898.550427919989,30.982970220000425,53045.32546248001 2025-07-16,11:32:57.000,197,11068830,112445,0,1752665576,13898.651472569989,31.053461520001292,53045.47219200001 2025-07-16,11:32:58.000,197,11068860,112605,0,1752665577,13898.718835669999,31.166247599998314,53045.500140480006 2025-07-16,11:32:59.000,197,11068777,112725,0,1752665578,13898.81314400999,31.229689769999823,53045.59097304001 2025-07-16,11:33:00.000,197,11068848,112605,0,1752665579,13898.81988032,31.257886290004535,53045.68879272001 2025-07-16,11:33:01.000,197,11068793,112565,0,1752665580,13898.88050711,31.2508371599979,53045.74468968 2025-07-16,11:33:02.000,197,11068788,112965,0,1752665581,13898.887243419995,31.2508371599979,53045.835522240006 2025-07-16,11:33:03.000,197,11068785,112565,0,1752665582,13899.03544223999,31.222640640000463,53045.95430328001 2025-07-16,11:33:04.000,197,11068777,112805,0,1752665583,13899.176904749991,31.24378802999854,53046.01020024 2025-07-16,11:33:05.000,197,11068873,112885,0,1752665584,13899.311630949996,31.279033680002613,53046.149942640004 2025-07-16,11:33:06.000,197,11068787,112925,0,1752665585,13899.554138109997,31.328377589998126,53046.2058396 2025-07-16,11:33:07.000,197,11068843,112605,0,1752665586,13899.722545859993,31.377721500000916,53046.19885248 2025-07-16,11:33:08.000,197,11068780,112725,0,1752665587,13899.917898849999,31.462311060000502,53046.32462064 2025-07-16,11:33:09.000,197,11068764,112285,0,1752665588,13900.14019708,31.48345844999858,53046.436414560005 2025-07-16,11:33:10.000,197,11068836,112805,0,1752665589,13900.32207745,31.53280236000137,53046.51327288 2025-07-16,11:33:11.000,197,11068782,112525,0,1752665590,13900.591529849997,31.58214627000416,53046.62506680001 2025-07-16,11:33:12.000,197,11068776,112525,0,1752665591,13900.827300700003,31.71607973999926,53046.69493800001 2025-07-16,11:33:13.000,197,11068816,112885,0,1752665592,13901.123698339994,31.786571040000126,53046.841667520006 2025-07-16,11:33:14.000,197,11068779,112685,0,1752665593,13901.43356859999,31.857062340000994,53046.939487200005 2025-07-16,11:33:15.000,197,11068854,112645,0,1752665594,13901.669339449996,31.94165190000058,53047.1141652 2025-07-16,11:33:16.000,197,11068804,112725,0,1752665595,13901.898373989992,32.04738884999824,53047.19102352 2025-07-16,11:33:17.000,197,11068746,112725,0,1752665596,13902.033100189998,32.10378189000039,53047.323778800004 2025-07-16,11:33:18.000,197,11068852,112885,0,1752665597,13902.228453179989,32.15312580000318,53047.44954696 2025-07-16,11:33:19.000,197,11068806,112925,0,1752665598,13902.289079969989,32.11083101999975,53047.51941816 2025-07-16,11:33:20.000,197,11068834,113005,0,1752665599,13902.336234139999,32.11788014999911,53047.67313480001 2025-07-16,11:33:21.000,197,11068819,112485,0,1752665600,13902.444015099994,32.068536240003596,53047.77095448001 2025-07-16,11:33:22.000,197,11068826,112205,0,1752665601,13902.585477609995,31.99804494000273,53047.91069688 2025-07-16,11:33:23.000,197,11068843,112485,0,1752665602,13902.67978595,31.99099581000337,53047.994542320004 2025-07-16,11:33:24.000,197,11068807,112805,0,1752665603,13902.84145739,32.04033971999888,53048.183194560006 2025-07-16,11:33:25.000,197,11068822,112645,0,1752665604,13903.036810379992,32.11788014999911,53048.30896272 2025-07-16,11:33:26.000,197,11068842,112565,0,1752665605,13903.218690749993,32.068536240003596,53048.37184680001 2025-07-16,11:33:27.000,197,11068760,112805,0,1752665606,13903.346680639988,32.16017493000254,53048.53953768001 2025-07-16,11:33:28.000,197,11068778,112805,0,1752665607,13903.467934219989,32.1672240600019,53048.65831872001 2025-07-16,11:33:29.000,197,11068782,112485,0,1752665608,13903.535297319999,32.195420579999336,53048.77709976001 2025-07-16,11:33:30.000,197,11068794,112405,0,1752665609,13903.454461599998,32.1672240600019,53048.88889368 2025-07-16,11:33:31.000,197,11068844,112445,0,1752665610,13903.467934219989,32.18837144999998,53049.021648960006 2025-07-16,11:33:32.000,197,11068786,112885,0,1752665611,13903.461197909994,32.13902754000446,53049.16139136001 2025-07-16,11:33:33.000,197,11068804,112445,0,1752665612,13903.427516359989,32.075585370002955,53049.28017240001 2025-07-16,11:33:34.000,197,11068803,112285,0,1752665613,13903.461197909994,32.068536240003596,53049.32908224001 2025-07-16,11:33:35.000,197,11068785,112965,0,1752665614,13903.420780049993,32.06148711000424,53049.454850400005 2025-07-16,11:33:36.000,197,11068829,112405,0,1752665615,13903.427516359989,32.06148711000424,53049.524721600006 2025-07-16,11:33:37.000,197,11068756,112485,0,1752665616,13903.427516359989,32.10378189000039,53049.58760568 2025-07-16,11:33:38.000,197,11068787,112965,0,1752665617,13903.414043739998,32.13197840999783,53049.73433520001 2025-07-16,11:33:39.000,197,11068815,112525,0,1752665618,13903.440988979994,32.1672240600019,53049.83215488001 2025-07-16,11:33:40.000,197,11068809,112765,0,1752665619,13903.380362189993,32.09673276000103,53049.90202608001 2025-07-16,11:33:41.000,197,11068849,112725,0,1752665620,13903.373625879998,32.08968363000167,53049.97189728 2025-07-16,11:33:42.000,197,11068743,112405,0,1752665621,13903.312999089998,32.10378189000039,53050.01382 2025-07-16,11:33:43.000,197,11068872,112685,0,1752665622,13903.299526469993,32.05443798000488,53050.09766544001 2025-07-16,11:33:44.000,197,11068780,112725,0,1752665623,13903.292790159998,32.019192330000806,53050.11862680001 2025-07-16,11:33:45.000,197,11068834,112645,0,1752665624,13903.326471709988,32.04033971999888,53050.21644648001 2025-07-16,11:33:46.000,197,11068801,112565,0,1752665625,13903.333208019998,32.026241460000165,53050.2583692 2025-07-16,11:33:47.000,197,11068812,112605,0,1752665626,13903.380362189993,32.026241460000165,53050.2583692 2025-07-16,11:33:48.000,197,11068826,112765,0,1752665627,13903.407307429989,31.98394668000401,53050.3282404 2025-07-16,11:33:49.000,197,11068794,112805,0,1752665628,13903.447725289989,31.94165190000058,53050.41907296 2025-07-16,11:33:50.000,197,11068814,112885,0,1752665629,13903.488143149989,31.955750159999297,53050.49593128 2025-07-16,11:33:51.000,197,11068766,112805,0,1752665630,13903.542033629994,31.98394668000401,53050.530866880006 2025-07-16,11:33:52.000,197,11068864,112605,0,1752665631,13903.54876993999,31.969848419998016,53050.60073808001 2025-07-16,11:33:53.000,197,11068800,112445,0,1752665632,13903.535297319999,31.99099581000337,53050.64964792001 2025-07-16,11:33:54.000,197,11068820,112725,0,1752665633,13903.488143149989,31.99804494000273,53050.712532 2025-07-16,11:33:55.000,197,11068817,112645,0,1752665634,13903.393834809998,31.99099581000337,53050.71951912001 2025-07-16,11:33:56.000,197,11068770,112565,0,1752665635,13903.312999089998,31.962799289998657,53050.76144184 2025-07-16,11:33:57.000,197,11068854,112605,0,1752665636,13903.339944329993,31.92755364000186,53050.83830016001 2025-07-16,11:33:58.000,197,11068872,112645,0,1752665637,13903.326471709988,31.906406250003783,53050.8522744 2025-07-16,11:33:59.000,197,11068803,112685,0,1752665638,13903.373625879998,31.864111470000353,53050.894197120004 2025-07-16,11:34:00.000,197,11068833,112845,0,1752665639,13903.440988979994,31.81476756000484,53050.90118424 2025-07-16,11:34:01.000,197,11068802,112805,0,1752665640,13903.474670529999,31.842964080002275,53050.90118424 2025-07-16,11:34:02.000,197,11068856,112645,0,1752665641,13903.562242559994,31.864111470000353,53050.97105544 2025-07-16,11:34:03.000,197,11068825,112805,0,1752665642,13903.56897886999,31.94165190000058,53050.9920168 2025-07-16,11:34:04.000,197,11068837,112725,0,1752665643,13903.683496139995,31.962799289998657,53051.033939520006 2025-07-16,11:34:05.000,197,11068865,112725,0,1752665644,13903.643078279994,31.99804494000273,53051.0968236 2025-07-16,11:34:06.000,197,11068778,112525,0,1752665645,13903.575715179999,32.082634500002314,53051.11079784 2025-07-16,11:34:07.000,197,11068795,112685,0,1752665646,13903.542033629994,32.082634500002314,53051.14573344 2025-07-16,11:34:08.000,197,11068843,112965,0,1752665647,13903.481406839994,32.075585370002955,53051.180669040004 2025-07-16,11:34:09.000,197,11068850,112605,0,1752665648,13903.494879459999,32.026241460000165,53051.201630400006 2025-07-16,11:34:10.000,197,11068827,112565,0,1752665649,13903.427516359989,31.97689755000465,53051.236566 2025-07-16,11:34:11.000,197,11068846,112645,0,1752665650,13903.400571119993,31.955750159999297,53051.26451448 2025-07-16,11:34:12.000,197,11068764,112965,0,1752665651,13903.407307429989,31.9205045100025,53051.28547584 2025-07-16,11:34:13.000,197,11068794,112645,0,1752665652,13903.353416949998,31.92755364000186,53051.25752736 2025-07-16,11:34:14.000,197,11068785,112805,0,1752665653,13903.326471709988,31.93460277000122,53051.32041144001 2025-07-16,11:34:15.000,197,11068867,112325,0,1752665654,13903.292790159998,31.906406250003783,53051.28547584 2025-07-16,11:34:16.000,197,11068764,112605,0,1752665655,13903.252372299998,31.899357120004424,53051.36233416001 2025-07-16,11:34:17.000,197,11068866,112445,0,1752665656,13903.299526469993,31.89230798999779,53051.3763084 2025-07-16,11:34:18.000,197,11068776,112605,0,1752665657,13903.312999089998,31.94165190000058,53051.40425688 2025-07-16,11:34:19.000,197,11068784,112525,0,1752665658,13903.259108609993,31.962799289998657,53051.38329552 2025-07-16,11:34:20.000,197,11068820,112565,0,1752665659,13903.225427060002,31.906406250003783,53051.369321280006 2025-07-16,11:34:21.000,197,11068843,112725,0,1752665660,13903.164800270002,31.864111470000353,53051.397269760004 2025-07-16,11:34:22.000,197,11068755,112725,0,1752665661,13903.137855029992,31.899357120004424,53051.4811152 2025-07-16,11:34:23.000,197,11068803,112685,0,1752665662,13903.185009200002,31.89230798999779,53051.45316672 2025-07-16,11:34:24.000,197,11068818,112565,0,1752665663,13903.225427060002,31.94165190000058,53051.52303792 2025-07-16,11:34:25.000,197,11068764,112605,0,1752665664,13903.225427060002,31.899357120004424,53051.516050800004 2025-07-16,11:34:26.000,197,11068840,112525,0,1752665665,13903.137855029992,31.89230798999779,53051.467140960005 2025-07-16,11:34:27.000,197,11068778,112565,0,1752665666,13903.124382410002,31.87820972999907,53051.53002504001 2025-07-16,11:34:28.000,197,11068837,112645,0,1752665667,13903.097437169992,31.87820972999907,53051.54399928 2025-07-16,11:34:29.000,197,11068775,112445,0,1752665668,13903.043546690002,31.835914950002916,53051.5509864 2025-07-16,11:34:30.000,197,11068772,112685,0,1752665669,13903.063755620002,31.786571040000126,53051.54399928 2025-07-16,11:34:31.000,197,11068842,112285,0,1752665670,13903.063755620002,31.7090306099999,53051.4811152 2025-07-16,11:34:32.000,197,11068772,112725,0,1752665671,13903.077228239992,31.730177999997977,53051.49508944 2025-07-16,11:34:33.000,197,11068811,112605,0,1752665672,13903.070491929997,31.666735830003745,53051.57194776 2025-07-16,11:34:34.000,197,11068837,112605,0,1752665673,13903.030074069997,31.659686700004386,53051.52303792 2025-07-16,11:34:35.000,197,11068775,112445,0,1752665674,13903.097437169992,31.659686700004386,53051.5509864 2025-07-16,11:34:36.000,197,11068792,112605,0,1752665675,13903.083964550002,31.610342790001596,53051.52303792 2025-07-16,11:34:37.000,197,11068786,112565,0,1752665676,13903.124382410002,31.624441050000314,53051.61387048 2025-07-16,11:34:38.000,197,11068836,112525,0,1752665677,13903.030074069997,31.568048009998165,53051.57194776 2025-07-16,11:34:39.000,197,11068798,112605,0,1752665678,13903.023337760002,31.53985149000073,53051.57194776 2025-07-16,11:34:40.000,197,11068790,112605,0,1752665679,13902.902084180001,31.46936018999986,53051.59989624 2025-07-16,11:34:41.000,197,11068784,112685,0,1752665680,13902.834721079991,31.412967149997712,53051.57893488001 2025-07-16,11:34:42.000,197,11068787,112605,0,1752665681,13902.71346749999,31.314279329999408,53051.50906368001 2025-07-16,11:34:43.000,197,11068791,112645,0,1752665682,13902.65957702,31.208542380001745,53051.53002504001 2025-07-16,11:34:44.000,197,11068790,112725,0,1752665683,13902.55853237,31.138051080000878,53051.4811152 2025-07-16,11:34:45.000,197,11068771,112605,0,1752665684,13902.41706986,31.13100195000152,53051.45316672 2025-07-16,11:34:46.000,197,11068850,112445,0,1752665685,13902.34970675999,31.095756300004723,53051.45316672 2025-07-16,11:34:47.000,197,11068852,112605,0,1752665686,13902.241925799994,31.032314130003215,53051.39028264001 2025-07-16,11:34:48.000,197,11068817,112645,0,1752665687,13902.282343659994,31.004117609998502,53051.39028264001 2025-07-16,11:34:49.000,197,11068785,112725,0,1752665688,13902.262134729994,30.961822830002347,53051.418231120006 2025-07-16,11:34:50.000,197,11068767,112525,0,1752665689,13902.289079969989,30.961822830002347,53051.38329552 2025-07-16,11:34:51.000,197,11068852,112685,0,1752665690,13902.336234139999,30.968871960001707,53051.3763084 2025-07-16,11:34:52.000,197,11068767,112805,0,1752665691,13902.383388309994,30.997068479999143,53051.32739856 2025-07-16,11:34:53.000,197,11068847,112645,0,1752665692,13902.342970449994,30.990019349999784,53051.32739856 2025-07-16,11:34:54.000,197,11068847,112805,0,1752665693,13902.32949782999,31.018215870004497,53051.28547584 2025-07-16,11:34:55.000,197,11068773,112685,0,1752665694,13902.282343659994,30.990019349999784,53051.299450080005 2025-07-16,11:34:56.000,197,11068781,112605,0,1752665695,13902.194771629998,30.93362631000491,53051.24355312001 2025-07-16,11:34:57.000,197,11068789,112445,0,1752665696,13902.147617459988,30.870184140003403,53051.26451448 2025-07-16,11:34:58.000,197,11068855,112685,0,1752665697,13902.060045429993,30.743299800000386,53051.201630400006 2025-07-16,11:34:59.000,197,11068819,112445,0,1752665698,13902.033100189998,30.66575937000016,53051.19464328001 2025-07-16,11:35:00.000,197,11068777,112445,0,1752665699,13901.972473399997,30.552973290003138,53051.18765616 2025-07-16,11:35:01.000,197,11068779,112525,0,1752665700,13901.992682329997,30.517727639999066,53051.229578880004 2025-07-16,11:35:02.000,197,11068763,112805,0,1752665701,13901.979209709993,30.47543286000291,53051.17368192001 2025-07-16,11:35:03.000,197,11068851,112525,0,1752665702,13901.945528160002,30.44018720999884,53051.15272056001 2025-07-16,11:35:04.000,197,11068800,112685,0,1752665703,13901.898373989992,30.397892430002685,53051.131759200005 2025-07-16,11:35:05.000,197,11068788,112565,0,1752665704,13901.918582919992,30.390843300003326,53051.15970768 2025-07-16,11:35:06.000,197,11068858,112845,0,1752665705,13901.911846609997,30.383794170003966,53051.0968236 2025-07-16,11:35:07.000,197,11068850,112805,0,1752665706,13901.891637679997,30.376745040004607,53051.08983648 2025-07-16,11:35:08.000,197,11068769,112725,0,1752665707,13901.898373989992,30.285106349998387,53051.04092664 2025-07-16,11:35:09.000,197,11068824,112645,0,1752665708,13901.878165059992,30.292155479997746,53051.082849360006 2025-07-16,11:35:10.000,197,11068814,112765,0,1752665709,13901.905110300002,30.29920461000438,53051.04092664 2025-07-16,11:35:11.000,197,11068862,112685,0,1752665710,13901.884901370002,30.24986070000159,53051.033939520006 2025-07-16,11:35:12.000,197,11068755,112365,0,1752665711,13901.857956129992,30.25690983000095,53050.99900392 2025-07-16,11:35:13.000,197,11068797,112565,0,1752665712,13901.851219819997,30.292155479997746,53051.012978160004 2025-07-16,11:35:14.000,197,11068794,112605,0,1752665713,13901.837747199992,30.369695909997972,53051.01996528 2025-07-16,11:35:15.000,197,11068842,112605,0,1752665714,13901.844483510002,30.355597649999254,53051.012978160004 2025-07-16,11:35:16.000,197,11068822,112925,0,1752665715,13901.810801959997,30.411990690001403,53051.012978160004 2025-07-16,11:35:17.000,197,11068828,112645,0,1752665716,13901.810801959997,30.44018720999884,53051.05490088001 2025-07-16,11:35:18.000,197,11068838,112605,0,1752665717,13901.797329339992,30.404941560002044,53051.00599104001 2025-07-16,11:35:19.000,197,11068848,112605,0,1752665718,13901.756911479992,30.397892430002685,53050.964068320005 2025-07-16,11:35:20.000,197,11068860,112485,0,1752665719,13901.729966239996,30.348548519999895,53050.99900392 2025-07-16,11:35:21.000,197,11068823,112605,0,1752665720,13901.716493619992,30.362646779998613,53050.98502968001 2025-07-16,11:35:22.000,197,11068861,112525,0,1752665721,13901.662603140001,30.390843300003326,53050.99900392 2025-07-16,11:35:23.000,197,11068821,112605,0,1752665722,13901.635657899991,30.348548519999895,53051.01996528 2025-07-16,11:35:24.000,197,11068868,112685,0,1752665723,13901.58176742,30.348548519999895,53051.00599104001 2025-07-16,11:35:25.000,197,11068766,112605,0,1752665724,13901.548085869996,30.292155479997746,53051.04791376 2025-07-16,11:35:26.000,197,11068783,112485,0,1752665725,13901.5009317,30.24281157000223,53050.98502968001 2025-07-16,11:35:27.000,197,11068844,112685,0,1752665726,13901.49419538999,30.214615050004795,53051.04791376 2025-07-16,11:35:28.000,197,11068861,112645,0,1752665727,13901.487459079995,30.26395896000031,53050.97804256 2025-07-16,11:35:29.000,197,11068832,112485,0,1752665728,13901.527876939996,30.26395896000031,53051.012978160004 2025-07-16,11:35:30.000,197,11068798,112645,0,1752665729,13901.487459079995,30.3133028700031,53051.05490088001 2025-07-16,11:35:31.000,197,11068844,112725,0,1752665730,13901.527876939996,30.32035200000246,53051.01996528 2025-07-16,11:35:32.000,197,11068788,112445,0,1752665731,13901.527876939996,30.355597649999254,53050.99900392 2025-07-16,11:35:33.000,197,11068796,112605,0,1752665732,13901.46051384,30.362646779998613,53050.99900392 2025-07-16,11:35:34.000,197,11068856,112725,0,1752665733,13901.39315073999,30.404941560002044,53051.00599104001 2025-07-16,11:35:35.000,197,11068826,112485,0,1752665734,13901.42009598,30.362646779998613,53050.95009408 2025-07-16,11:35:36.000,197,11068847,112925,0,1752665735,13901.406623359995,30.327401130001817,53051.04791376 2025-07-16,11:35:37.000,197,11068803,112405,0,1752665736,13901.37967812,30.3133028700031,53051.033939520006 2025-07-16,11:35:38.000,197,11068856,112645,0,1752665737,13901.33252394999,30.29920461000438,53051.04791376 2025-07-16,11:35:39.000,197,11068793,112805,0,1752665738,13901.31905133,30.26395896000031,53051.00599104001 2025-07-16,11:35:40.000,197,11068829,112485,0,1752665739,13901.33926026,30.29920461000438,53051.0968236 2025-07-16,11:35:41.000,197,11068831,112605,0,1752665740,13901.325787639995,30.341499390000536,53051.02695240001 2025-07-16,11:35:42.000,197,11068835,112805,0,1752665741,13901.406623359995,30.362646779998613,53051.0968236 2025-07-16,11:35:43.000,197,11068815,112845,0,1752665742,13901.37294180999,30.390843300003326,53051.033939520006 2025-07-16,11:35:44.000,197,11068863,112845,0,1752665743,13901.35273287999,30.404941560002044,53051.11778496 2025-07-16,11:35:45.000,197,11068852,112685,0,1752665744,13901.33252394999,30.44018720999884,53051.180669040004 2025-07-16,11:35:46.000,197,11068792,112765,0,1752665745,13901.2988424,30.49658025000099,53051.15970768 2025-07-16,11:35:47.000,197,11068871,112605,0,1752665746,13901.285369779995,30.53887503000442,53051.180669040004 2025-07-16,11:35:48.000,197,11068775,112925,0,1752665747,13901.25168822999,30.574120680001215,53051.11778496 2025-07-16,11:35:49.000,197,11068858,112565,0,1752665748,13901.19779775,30.567071550001856,53051.17368192001 2025-07-16,11:35:50.000,197,11068850,112565,0,1752665749,13901.184325129994,30.630513720003364,53051.201630400006 2025-07-16,11:35:51.000,197,11068811,112405,0,1752665750,13901.143907269994,30.679857629998878,53051.236566 2025-07-16,11:35:52.000,197,11068783,112725,0,1752665751,13901.096753099999,30.686906759998237,53051.19464328001 2025-07-16,11:35:53.000,197,11068871,112525,0,1752665752,13901.137170959999,30.686906759998237,53051.27150160001 2025-07-16,11:35:54.000,197,11068763,112685,0,1752665753,13901.103489409994,30.70100502000423,53051.26451448 2025-07-16,11:35:55.000,197,11068865,112645,0,1752665754,13901.19106143999,30.750348929999745,53051.3064372 2025-07-16,11:35:56.000,197,11068845,112965,0,1752665755,13901.21800668,30.820840230000613,53051.32041144001 2025-07-16,11:35:57.000,197,11068771,112525,0,1752665756,13901.244951919994,30.877233270002762,53051.31342432 2025-07-16,11:35:58.000,197,11068787,112485,0,1752665757,13901.33252394999,30.93362631000491,53051.35534704 2025-07-16,11:35:59.000,197,11068802,112725,0,1752665758,13901.39315073999,30.990019349999784,53051.369321280006 2025-07-16,11:36:00.000,197,11068820,112565,0,1752665759,13901.426832289995,31.13100195000152,53051.418231120006 2025-07-16,11:36:01.000,197,11068837,112765,0,1752665760,13901.44030491,31.271984550003253,53051.42521824 2025-07-16,11:36:02.000,197,11068831,112685,0,1752665761,13901.29210608999,31.321328459998767,53051.42521824 2025-07-16,11:36:03.000,197,11068846,112645,0,1752665762,13901.244951919994,31.321328459998767,53051.4811152 2025-07-16,11:36:04.000,197,11068779,112645,0,1752665763,13901.143907269994,31.33542672000476,53051.49508944 2025-07-16,11:36:05.000,197,11068841,112685,0,1752665764,13901.164116199994,31.264935420003894,53051.516050800004 2025-07-16,11:36:06.000,197,11068841,112845,0,1752665765,13901.184325129994,31.30723020000005,53051.57893488001 2025-07-16,11:36:07.000,197,11068811,112725,0,1752665766,13901.184325129994,31.34247585000412,53051.564960640004 2025-07-16,11:36:08.000,197,11068860,112645,0,1752665767,13901.21127036999,31.398868889998994,53051.634831840005 2025-07-16,11:36:09.000,197,11068842,112805,0,1752665768,13901.244951919994,31.49050757999794,53051.64181896 2025-07-16,11:36:10.000,197,11068791,112765,0,1752665769,13901.27189715999,31.560998879998806,53051.704703040006 2025-07-16,11:36:11.000,197,11068774,112645,0,1752665770,13901.25842454,31.5750971400048,53051.683741680004 2025-07-16,11:36:12.000,197,11068813,112645,0,1752665771,13901.23147929999,31.52575323000201,53051.71169016 2025-07-16,11:36:13.000,197,11068836,112805,0,1752665772,13901.31231501999,31.553949749999447,53051.78156136 2025-07-16,11:36:14.000,197,11068813,112725,0,1752665773,13901.35273287999,31.52575323000201,53051.82348408001 2025-07-16,11:36:15.000,197,11068797,112605,0,1752665774,13901.47398645999,31.504605840003933,53051.86540680001 2025-07-16,11:36:16.000,197,11068826,112725,0,1752665775,13901.608712659996,31.511654970003292,53051.88636816 2025-07-16,11:36:17.000,197,11068813,112525,0,1752665776,13901.763647790001,31.546900620000088,53051.900342400004 2025-07-16,11:36:18.000,197,11068805,112605,0,1752665777,13901.918582919992,31.560998879998806,53052.0051492 2025-07-16,11:36:19.000,197,11068803,112685,0,1752665778,13902.006154950002,31.610342790001596,53052.09598176 2025-07-16,11:36:20.000,197,11068768,112485,0,1752665779,13902.140881149993,31.680834090002463,53052.13091736001 2025-07-16,11:36:21.000,197,11068862,112645,0,1752665780,13902.214980559998,31.65263756999775,53052.235724160004 2025-07-16,11:36:22.000,197,11068789,112645,0,1752665781,13902.275607349999,31.631490179999673,53052.24969840001 2025-07-16,11:36:23.000,197,11068791,112645,0,1752665782,13902.302552589994,31.5750971400048,53052.3894408 2025-07-16,11:36:24.000,197,11068826,112525,0,1752665783,13902.32949782999,31.568048009998165,53052.45232488 2025-07-16,11:36:25.000,197,11068802,112565,0,1752665784,13902.403597239994,31.53985149000073,53052.51520896001 2025-07-16,11:36:26.000,197,11068860,112685,0,1752665785,13902.464224029995,31.52575323000201,53052.53617032001 2025-07-16,11:36:27.000,197,11068812,112645,0,1752665786,13902.464224029995,31.53280236000137,53052.592067280006 2025-07-16,11:36:28.000,197,11068853,112325,0,1752665787,13902.55179605999,31.631490179999673,53052.63399000001 2025-07-16,11:36:29.000,197,11068831,112765,0,1752665788,13902.5787413,31.638539309999032,53052.65495136 2025-07-16,11:36:30.000,197,11068795,112685,0,1752665789,13902.565268679995,31.680834090002463,53052.710848320006 2025-07-16,11:36:31.000,197,11068832,112525,0,1752665790,13902.585477609995,31.673784960003104,53052.79469376 2025-07-16,11:36:32.000,197,11068854,112445,0,1752665791,13902.585477609995,31.70198148000054,53052.89950056001 2025-07-16,11:36:33.000,197,11068804,112805,0,1752665792,13902.524850819995,31.65263756999775,53052.9134748 2025-07-16,11:36:34.000,197,11068835,112805,0,1752665793,13902.53158712999,31.610342790001596,53052.96238464 2025-07-16,11:36:35.000,197,11068801,112645,0,1752665794,13902.51137819999,31.610342790001596,53052.976358880005 2025-07-16,11:36:36.000,197,11068814,112645,0,1752665795,13902.464224029995,31.51870410000265,53053.03225584 2025-07-16,11:36:37.000,197,11068837,112445,0,1752665796,13902.41706986,31.47640931999922,53053.06020432 2025-07-16,11:36:38.000,197,11068794,112685,0,1752665797,13902.383388309994,31.384770630000276,53053.08815280001 2025-07-16,11:36:39.000,197,11068806,112685,0,1752665798,13902.342970449994,31.321328459998767,53053.144049760005 2025-07-16,11:36:40.000,197,11068792,112445,0,1752665799,13902.309288899989,31.271984550003253,53053.1230884 2025-07-16,11:36:41.000,197,11068781,112445,0,1752665800,13902.275607349999,31.187394990003668,53053.17199824 2025-07-16,11:36:42.000,197,11068876,112645,0,1752665801,13902.289079969989,31.173296729997674,53053.262830800006 2025-07-16,11:36:43.000,197,11068788,112645,0,1752665802,13902.322761519994,31.173296729997674,53053.2278952 2025-07-16,11:36:44.000,197,11068801,112805,0,1752665803,13902.444015099994,31.208542380001745,53053.2278952 2025-07-16,11:36:45.000,197,11068868,112685,0,1752665804,13902.524850819995,31.2508371599979,53053.28379216001 2025-07-16,11:36:46.000,197,11068786,112485,0,1752665805,13902.61242284999,31.321328459998767,53053.34667624 2025-07-16,11:36:47.000,197,11068795,112565,0,1752665806,13902.67304963999,31.420016280004347,53053.38161184001 2025-07-16,11:36:48.000,197,11068838,112525,0,1752665807,13902.666313329995,31.455261930001143,53053.41654744 2025-07-16,11:36:49.000,197,11068864,112525,0,1752665808,13902.646104399995,31.391819759999635,53053.40257320001 2025-07-16,11:36:50.000,197,11068863,112525,0,1752665809,13902.605686539995,31.34247585000412,53053.47244440001 2025-07-16,11:36:51.000,197,11068808,112565,0,1752665810,13902.53158712999,31.222640640000463,53053.50738 2025-07-16,11:36:52.000,197,11068822,112765,0,1752665811,13902.43727879,31.13100195000152,53053.54231560001 2025-07-16,11:36:53.000,197,11068801,112765,0,1752665812,13902.316025209999,31.053461520001292,53053.598212560006 2025-07-16,11:36:54.000,197,11068771,112725,0,1752665813,13902.194771629998,30.997068479999143,53053.66109664 2025-07-16,11:36:55.000,197,11068819,112565,0,1752665814,13902.080254359993,30.89133153000148,53053.647122400005 2025-07-16,11:36:56.000,197,11068864,112725,0,1752665815,13901.985946020002,30.827889359999972,53053.6121868 2025-07-16,11:36:57.000,197,11068769,112405,0,1752665816,13901.878165059992,30.764447189998464,53053.66109664 2025-07-16,11:36:58.000,197,11068856,112645,0,1752665817,13901.871428749997,30.736250670001027,53053.66808376001 2025-07-16,11:36:59.000,197,11068863,112605,0,1752665818,13901.857956129992,30.757398059999105,53053.682058 2025-07-16,11:37:00.000,197,11068816,112685,0,1752665819,13901.817538269992,30.778545450004458,53053.682058 2025-07-16,11:37:01.000,197,11068839,112725,0,1752665820,13901.810801959997,30.820840230000613,53053.68904512001 2025-07-16,11:37:02.000,197,11068830,112645,0,1752665821,13901.804065650002,30.919528049998917,53053.7519292 2025-07-16,11:37:03.000,197,11068796,112645,0,1752665822,13901.729966239996,30.961822830002347,53053.744942080004 2025-07-16,11:37:04.000,197,11068778,112605,0,1752665823,13901.676075759991,31.018215870004497,53053.814813280005 2025-07-16,11:37:05.000,197,11068767,112285,0,1752665824,13901.568294799996,31.039363260002574,53053.84276176 2025-07-16,11:37:06.000,197,11068833,112485,0,1752665825,13901.5009317,31.018215870004497,53053.85673600001 2025-07-16,11:37:07.000,197,11068842,112765,0,1752665826,13901.447041219995,31.06755978000001,53053.84974888 2025-07-16,11:37:08.000,197,11068778,112445,0,1752665827,13901.43356859999,31.08165803999873,53053.94756856 2025-07-16,11:37:09.000,197,11068806,112645,0,1752665828,13901.43356859999,31.12395282000216,53053.87769736001 2025-07-16,11:37:10.000,197,11068810,112765,0,1752665829,13901.447041219995,31.13100195000152,53053.933594320006 2025-07-16,11:37:11.000,197,11068798,112525,0,1752665830,13901.46051384,31.12395282000216,53053.92660720001 2025-07-16,11:37:12.000,197,11068851,112685,0,1752665831,13901.44030491,31.159198469998955,53053.933594320006 2025-07-16,11:37:13.000,197,11068817,112525,0,1752665832,13901.44030491,31.18034586000431,53053.9615428 2025-07-16,11:37:14.000,197,11068805,112645,0,1752665833,13901.426832289995,31.229689769999823,53053.96852992 2025-07-16,11:37:15.000,197,11068775,112645,0,1752665834,13901.43356859999,31.264935420003894,53053.982504160005 2025-07-16,11:37:16.000,197,11068776,112685,0,1752665835,13901.426832289995,31.314279329999408,53054.031414000005 2025-07-16,11:37:17.000,197,11068844,112645,0,1752665836,13901.37967812,31.34952498000348,53054.04538824001 2025-07-16,11:37:18.000,197,11068786,112685,0,1752665837,13901.37294180999,31.412967149997712,53054.10827232 2025-07-16,11:37:19.000,197,11068822,112885,0,1752665838,13901.33926026,31.427065410003706,53054.14320792001 2025-07-16,11:37:20.000,197,11068864,112645,0,1752665839,13901.31231501999,31.448212800001784,53054.17814352 2025-07-16,11:37:21.000,197,11068822,112645,0,1752665840,13901.21800668,31.462311060000502,53054.17814352 2025-07-16,11:37:22.000,197,11068856,112445,0,1752665841,13901.123698339994,31.497556710004574,53054.21307912001 2025-07-16,11:37:23.000,197,11068808,112485,0,1752665842,13901.049598929989,31.49050757999794,53054.17115640001 2025-07-16,11:37:24.000,197,11068796,112645,0,1752665843,13901.029389999989,31.497556710004574,53054.24102760001 2025-07-16,11:37:25.000,197,11068821,112485,0,1752665844,13900.962026899993,31.448212800001784,53054.25500184 2025-07-16,11:37:26.000,197,11068799,112565,0,1752665845,13900.955290589998,31.448212800001784,53054.26198896001 2025-07-16,11:37:27.000,197,11068886,112845,0,1752665846,13900.901400109993,31.46936018999986,53054.25500184 2025-07-16,11:37:28.000,197,11068862,112445,0,1752665847,13900.928345349988,31.47640931999922,53054.28993744001 2025-07-16,11:37:29.000,197,11068813,112645,0,1752665848,13900.921609039993,31.462311060000502,53054.32487304 2025-07-16,11:37:30.000,197,11068816,112765,0,1752665849,13900.914872729998,31.412967149997712,53054.317885920005 2025-07-16,11:37:31.000,197,11068855,112485,0,1752665850,13900.928345349988,31.46936018999986,53054.366795760005 2025-07-16,11:37:32.000,197,11068872,112565,0,1752665851,13900.955290589998,31.560998879998806,53054.32487304 2025-07-16,11:37:33.000,197,11068848,112605,0,1752665852,13901.009181069989,31.624441050000314,53054.366795760005 2025-07-16,11:37:34.000,197,11068859,112805,0,1752665853,13901.022653689994,31.687883220001822,53054.40871848001 2025-07-16,11:37:35.000,197,11068760,112645,0,1752665854,13901.042862619994,31.723128869998618,53054.44365408 2025-07-16,11:37:36.000,197,11068811,112645,0,1752665855,13900.968763209989,31.7090306099999,53054.485576800005 2025-07-16,11:37:37.000,197,11068828,112605,0,1752665856,13900.847509630003,31.617391920000955,53054.42967984001 2025-07-16,11:37:38.000,197,11068827,112645,0,1752665857,13900.766673910002,31.53280236000137,53054.50653816001 2025-07-16,11:37:39.000,197,11068838,112645,0,1752665858,13900.685838190002,31.420016280004347,53054.50653816001 2025-07-16,11:37:40.000,197,11068881,112605,0,1752665859,13900.679101879992,31.314279329999408,53054.49955104 2025-07-16,11:37:41.000,197,11068895,112685,0,1752665860,13900.618475089992,31.2508371599979,53054.485576800005 2025-07-16,11:37:42.000,197,11068874,112765,0,1752665861,13900.618475089992,31.13100195000152,53054.49256392 2025-07-16,11:37:43.000,197,11068878,112605,0,1752665862,13900.618475089992,31.08165803999873,53054.47160256 2025-07-16,11:37:44.000,197,11068765,112485,0,1752665863,13900.699310809992,31.10985456000344,53054.4506412 2025-07-16,11:37:45.000,197,11068781,112685,0,1752665864,13900.773410219997,31.1169036900028,53054.5205124 2025-07-16,11:37:46.000,197,11068862,112525,0,1752665865,13900.854245939998,31.173296729997674,53054.485576800005 2025-07-16,11:37:47.000,197,11068802,112685,0,1752665866,13900.894663799998,31.173296729997674,53054.56243512 2025-07-16,11:37:48.000,197,11068850,112445,0,1752665867,13900.941817969993,31.18034586000431,53054.52749952001 2025-07-16,11:37:49.000,197,11068807,112845,0,1752665868,13901.076544169999,31.166247599998314,53054.55544800001 2025-07-16,11:37:50.000,197,11068834,112445,0,1752665869,13901.116962029999,31.13100195000152,53054.52749952001 2025-07-16,11:37:51.000,197,11068844,112845,0,1752665870,13901.204534059994,31.1169036900028,53054.583396480004 2025-07-16,11:37:52.000,197,11068790,112885,0,1752665871,13901.265160849995,31.13100195000152,53054.604357840006 2025-07-16,11:37:53.000,197,11068819,112605,0,1752665872,13901.33252394999,31.145100210000237,53054.64628056001 2025-07-16,11:37:54.000,197,11068855,112725,0,1752665873,13901.42009598,31.138051080000878,53054.63230632 2025-07-16,11:37:55.000,197,11068792,112685,0,1752665874,13901.45377752999,31.166247599998314,53054.6602548 2025-07-16,11:37:56.000,197,11068847,112605,0,1752665875,13901.447041219995,31.187394990003668,53054.73711312 2025-07-16,11:37:57.000,197,11068770,112645,0,1752665876,13901.366205499995,31.18034586000431,53054.73711312 2025-07-16,11:37:58.000,197,11068841,112645,0,1752665877,13901.37294180999,31.173296729997674,53054.82794568 2025-07-16,11:37:59.000,197,11068788,112525,0,1752665878,13901.345996569995,31.173296729997674,53054.78602296 2025-07-16,11:38:00.000,197,11068786,112485,0,1752665879,13901.27863347,31.10985456000344,53054.751087360004 2025-07-16,11:38:01.000,197,11068763,112645,0,1752665880,13901.23147929999,31.046412390001933,53054.7999972 2025-07-16,11:38:02.000,197,11068798,112445,0,1752665881,13901.21800668,31.046412390001933,53054.772048720006 2025-07-16,11:38:03.000,197,11068833,112685,0,1752665882,13901.17085250999,31.039363260002574,53054.820958560005 2025-07-16,11:38:04.000,197,11068775,112725,0,1752665883,13901.157379889999,31.018215870004497,53054.80698432 2025-07-16,11:38:05.000,197,11068859,112525,0,1752665884,13901.11022571999,31.06051065000065,53054.86288128001 2025-07-16,11:38:06.000,197,11068837,112645,0,1752665885,13901.11022571999,31.102805430004082,53054.88384264001 2025-07-16,11:38:07.000,197,11068823,112525,0,1752665886,13901.143907269994,31.10985456000344,53054.869868400005 2025-07-16,11:38:08.000,197,11068788,112365,0,1752665887,13901.224742989994,31.13100195000152,53054.869868400005 2025-07-16,11:38:09.000,197,11068816,112645,0,1752665888,13901.23821561,31.173296729997674,53054.869868400005 2025-07-16,11:38:10.000,197,11068844,112685,0,1752665889,13901.244951919994,31.23673889999918,53054.939739600006 2025-07-16,11:38:11.000,197,11068880,112685,0,1752665890,13901.25168822999,31.271984550003253,53054.9746752 2025-07-16,11:38:12.000,197,11068846,112765,0,1752665891,13901.204534059994,31.34247585000412,53054.96070096001 2025-07-16,11:38:13.000,197,11068857,112965,0,1752665892,13901.17085250999,31.370672370001557,53054.95371384 2025-07-16,11:38:14.000,197,11068856,112445,0,1752665893,13901.143907269994,31.391819759999635,53054.89781688 2025-07-16,11:38:15.000,197,11068830,112685,0,1752665894,13901.029389999989,31.391819759999635,53054.95371384 2025-07-16,11:38:16.000,197,11068846,112765,0,1752665895,13900.962026899993,31.420016280004347,53054.96070096001 2025-07-16,11:38:17.000,197,11068868,112605,0,1752665896,13900.955290589998,31.412967149997712,53055.037559280005 2025-07-16,11:38:18.000,197,11068871,112485,0,1752665897,13900.982235829993,31.427065410003706,53055.00262368 2025-07-16,11:38:19.000,197,11068844,113005,0,1752665898,13901.015917379998,31.49050757999794,53055.05852064001 2025-07-16,11:38:20.000,197,11068814,112445,0,1752665899,13901.042862619994,31.610342790001596,53055.0445464 2025-07-16,11:38:21.000,197,11068788,112565,0,1752665900,13901.076544169999,31.65263756999775,53055.037559280005 2025-07-16,11:38:22.000,197,11068839,112525,0,1752665901,13901.116962029999,31.723128869998618,53055.12839184001 2025-07-16,11:38:23.000,197,11068842,112645,0,1752665902,13901.224742989994,31.899357120004424,53055.17031456 2025-07-16,11:38:24.000,197,11068798,112725,0,1752665903,13901.244951919994,31.94165190000058,53055.14236608 2025-07-16,11:38:25.000,197,11068811,112805,0,1752665904,13901.325787639995,32.06148711000424,53055.17031456 2025-07-16,11:38:26.000,197,11068890,112605,0,1752665905,13901.42009598,32.18837144999998,53055.21223728 2025-07-16,11:38:27.000,197,11068880,112805,0,1752665906,13901.487459079995,32.244764490002126,53055.24717288001 2025-07-16,11:38:28.000,197,11068840,112965,0,1752665907,13901.54134956,32.258862750000844,53055.275121360006 2025-07-16,11:38:29.000,197,11068818,112445,0,1752665908,13901.669339449996,32.32935405000171,53055.30306984 2025-07-16,11:38:30.000,197,11068840,112565,0,1752665909,13901.817538269992,32.36459969999851,53055.3589668 2025-07-16,11:38:31.000,197,11068857,112685,0,1752665910,13901.979209709993,32.4139436100013,53055.421850880004 2025-07-16,11:38:32.000,197,11068866,112605,0,1752665911,13902.120672219993,32.45623839000473,53055.4987092 2025-07-16,11:38:33.000,197,11068826,112965,0,1752665912,13902.275607349999,32.46328752000409,53055.54761904 2025-07-16,11:38:34.000,197,11068813,112485,0,1752665913,13902.403597239994,32.5126314299996,53055.59652888 2025-07-16,11:38:35.000,197,11068788,112765,0,1752665914,13902.565268679995,32.51968055999896,53055.659412960005 2025-07-16,11:38:36.000,197,11068894,112565,0,1752665915,13902.67304963999,32.51968055999896,53055.72229704001 2025-07-16,11:38:37.000,197,11068804,112605,0,1752665916,13902.794303219991,32.56902447000175,53055.757232640004 2025-07-16,11:38:38.000,197,11068884,112645,0,1752665917,13902.962710970001,32.63951577000262,53055.8830008 2025-07-16,11:38:39.000,197,11068781,112405,0,1752665918,13903.164800270002,32.74525272000028,53055.876013680005 2025-07-16,11:38:40.000,197,11068835,112685,0,1752665919,13903.353416949998,32.893284450001374,53055.952872 2025-07-16,11:38:41.000,197,11068876,112485,0,1752665920,13903.515088389999,32.99902139999904,53056.0227432 2025-07-16,11:38:42.000,197,11068832,112885,0,1752665921,13903.71044137999,33.13295487000141,53056.09960152 2025-07-16,11:38:43.000,197,11068787,112845,0,1752665922,13903.83843127,33.217544430001,53056.14152424 2025-07-16,11:38:44.000,197,11068809,112245,0,1752665923,13903.93947592,33.28098660000251,53056.211395440005 2025-07-16,11:38:45.000,197,11068865,112685,0,1752665924,13904.033784259991,33.351477900003374,53056.260305280004 2025-07-16,11:38:46.000,197,11068818,112205,0,1752665925,13904.114619979991,33.485411369998474,53056.31620224 2025-07-16,11:38:47.000,197,11068851,112645,0,1752665926,13904.188719389997,33.5629517999987,53056.43498328 2025-07-16,11:38:48.000,197,11068823,112645,0,1752665927,13904.316709279992,33.55590266999934,53056.48389312 2025-07-16,11:38:49.000,197,11068862,112725,0,1752665928,13904.417753929993,33.59114832000341,53056.546777200005 2025-07-16,11:38:50.000,197,11068878,112605,0,1752665929,13904.572689059998,33.61934484000085,53056.58869992001 2025-07-16,11:38:51.000,197,11068822,112885,0,1752665930,13904.714151569999,33.68983614000172,53056.67254536 2025-07-16,11:38:52.000,197,11068886,112645,0,1752665931,13904.85561408,33.78147483000066,53056.77036504 2025-07-16,11:38:53.000,197,11068856,112725,0,1752665932,13904.983603969995,33.8096713499981,53056.84023624 2025-07-16,11:38:54.000,197,11068834,112805,0,1752665933,13905.11833017,33.929506560001755,53056.952030160006 2025-07-16,11:38:55.000,197,11068856,112845,0,1752665934,13905.226111129996,34.05639090000477,53057.02190136001 2025-07-16,11:38:56.000,197,11068881,112485,0,1752665935,13905.333892089991,34.08458742000221,53057.049849840005 2025-07-16,11:38:57.000,197,11068791,112685,0,1752665936,13905.428200429997,34.18327524000051,53057.098759680004 2025-07-16,11:38:58.000,197,11068780,112765,0,1752665937,13905.522508770002,34.2326191500033,53057.168630880005 2025-07-16,11:38:59.000,197,11068818,112605,0,1752665938,13905.670707589998,34.2326191500033,53057.28042480001 2025-07-16,11:39:00.000,197,11068842,112525,0,1752665939,13905.785224859988,34.29606132000481,53057.35728312001 2025-07-16,11:39:01.000,197,11068793,112925,0,1752665940,13905.893005819999,34.31720871000289,53057.46208992 2025-07-16,11:39:02.000,197,11068779,112805,0,1752665941,13905.946896299989,34.394749140003114,53057.46208992 2025-07-16,11:39:03.000,197,11068756,112485,0,1752665942,13906.04794094999,34.41589653000119,53057.504012640005 2025-07-16,11:39:04.000,197,11068820,112805,0,1752665943,13906.12877666999,34.44409304999863,53057.58087096 2025-07-16,11:39:05.000,197,11068826,112645,0,1752665944,13906.17593084,34.507535220000136,53057.67869064 2025-07-16,11:39:06.000,197,11068796,112525,0,1752665945,13906.29044810999,34.514584349999495,53057.74856184 2025-07-16,11:39:07.000,197,11068799,112805,0,1752665946,13906.33086596999,34.563928260002285,53057.8044588 2025-07-16,11:39:08.000,197,11068881,112765,0,1752665947,13906.418438,34.578026520001,53057.91625272 2025-07-16,11:39:09.000,197,11068820,112445,0,1752665948,13906.45885586,34.60622303999844,53057.95118832001 2025-07-16,11:39:10.000,197,11068843,112845,0,1752665949,13906.546427889996,34.66966520999995,53058.007085280005 2025-07-16,11:39:11.000,197,11068818,112765,0,1752665950,13906.573373129992,34.690812599998026,53058.09791784001 2025-07-16,11:39:12.000,197,11068762,112725,0,1752665951,13906.708099329997,34.76835302999825,53058.19573752001 2025-07-16,11:39:13.000,197,11068851,112605,0,1752665952,13906.775462429992,34.83179519999976,53058.25163448 2025-07-16,11:39:14.000,197,11068797,112645,0,1752665953,13906.869770769998,34.87408998000319,53058.26560872001 2025-07-16,11:39:15.000,197,11068789,112965,0,1752665954,13906.991024349998,34.916384759999346,53058.31451856001 2025-07-16,11:39:16.000,197,11068857,112525,0,1752665955,13907.132486859999,34.95867954000278,53058.37740264 2025-07-16,11:39:17.000,197,11068799,112525,0,1752665956,13907.260476749994,35.0714656199998,53058.48220944001 2025-07-16,11:39:18.000,197,11068803,112565,0,1752665957,13907.36825770999,35.13490779000131,53058.56605488 2025-07-16,11:39:19.000,197,11068755,112645,0,1752665958,13907.48951128999,35.149006050000025,53058.62195184001 2025-07-16,11:39:20.000,197,11068869,112525,0,1752665959,13907.63771011,35.2829395200024,53058.70579728 2025-07-16,11:39:21.000,197,11068856,112525,0,1752665960,13907.691600589991,35.325234299998556,53058.81759120001 2025-07-16,11:39:22.000,197,11068896,112605,0,1752665961,13907.806117859996,35.40277472999878,53058.88746240001 2025-07-16,11:39:23.000,197,11068832,112605,0,1752665962,13907.913898819992,35.47326602999965,53058.964320720006 2025-07-16,11:39:24.000,197,11068829,112605,0,1752665963,13908.041888710002,35.5296590700018,53059.0272048 2025-07-16,11:39:25.000,197,11068843,112605,0,1752665964,13908.082306570002,35.57195384999795,53059.10406312001 2025-07-16,11:39:26.000,197,11068840,112645,0,1752665965,13908.142933359988,35.57900298000459,53059.229831280005 2025-07-16,11:39:27.000,197,11068797,112805,0,1752665966,13908.163142289988,35.607199500002025,53059.24380552 2025-07-16,11:39:28.000,197,11068803,112525,0,1752665967,13908.250714319998,35.62129776000074,53059.3066896 2025-07-16,11:39:29.000,197,11068820,112565,0,1752665968,13908.270923249998,35.614248630001384,53059.36258656 2025-07-16,11:39:30.000,197,11068846,112565,0,1752665969,13908.291132179998,35.62129776000074,53059.47438048 2025-07-16,11:39:31.000,197,11068780,112805,0,1752665970,13908.324813729989,35.63539601999946,53059.495341840004 2025-07-16,11:39:32.000,197,11068775,112445,0,1752665971,13908.42585837999,35.6283468900001,53059.60713576001 2025-07-16,11:39:33.000,197,11068832,112525,0,1752665972,13908.432594689999,35.614248630001384,53059.64207136 2025-07-16,11:39:34.000,197,11068834,112605,0,1752665973,13908.46627623999,35.69178906000161,53059.74687816 2025-07-16,11:39:35.000,197,11068850,112485,0,1752665974,13908.50669409999,35.74818210000376,53059.78880088 2025-07-16,11:39:36.000,197,11068833,112605,0,1752665975,13908.520166719994,35.790476879999915,53059.781813760004 2025-07-16,11:39:37.000,197,11068785,112685,0,1752665976,13908.56732088999,35.86801731000014,53059.87264632001 2025-07-16,11:39:38.000,197,11068791,112805,0,1752665977,13908.580793509995,35.91031209000357,53059.970466000006 2025-07-16,11:39:39.000,197,11068821,112645,0,1752665978,13908.62794767999,35.973754259997804,53060.019375840006 2025-07-16,11:39:40.000,197,11068854,112565,0,1752665979,13908.60773874999,36.04424555999867,53060.12418264 2025-07-16,11:39:41.000,197,11068829,112605,0,1752665980,13908.61447506,36.00195078000252,53060.15911824001 2025-07-16,11:39:42.000,197,11068861,112685,0,1752665981,13908.54711195999,35.973754259997804,53060.22200232 2025-07-16,11:39:43.000,197,11068813,112925,0,1752665982,13908.52690302999,35.94555774000037,53060.305847760006 2025-07-16,11:39:44.000,197,11068843,112565,0,1752665983,13908.54711195999,35.93145948000165,53060.319822 2025-07-16,11:39:45.000,197,11068799,112645,0,1752665984,13908.55384827,35.92441035000229,53060.34078336 2025-07-16,11:39:46.000,197,11068784,112765,0,1752665985,13908.601002439995,35.896213830004854,53060.38270608 2025-07-16,11:39:47.000,197,11068804,112285,0,1752665986,13908.621211369995,35.94555774000037,53060.473538640006 2025-07-16,11:39:48.000,197,11068855,113005,0,1752665987,13908.69531078,35.94555774000037,53060.49450000001 2025-07-16,11:39:49.000,197,11068805,112685,0,1752665988,13908.75593757,35.93850861000101,53060.5294356 2025-07-16,11:39:50.000,197,11068869,112805,0,1752665989,13908.79635543,36.00195078000252,53060.58533256 2025-07-16,11:39:51.000,197,11068844,112805,0,1752665990,13908.863718529996,36.03014729999995,53060.56437120001 2025-07-16,11:39:52.000,197,11068765,112885,0,1752665991,13908.964763179996,36.058343820004666,53060.641229520006 2025-07-16,11:39:53.000,197,11068797,112565,0,1752665992,13908.998444730001,36.0865403400021,53060.641229520006 2025-07-16,11:39:54.000,197,11068745,112485,0,1752665993,13909.079280450002,36.1217859899989,53060.65520376 2025-07-16,11:39:55.000,197,11068796,112565,0,1752665994,13909.086016759997,36.15703164000297,53060.7041136 2025-07-16,11:39:56.000,197,11068830,112805,0,1752665995,13909.106225689997,36.17817903000105,53060.72507496 2025-07-16,11:39:57.000,197,11068880,112645,0,1752665996,13909.112961999992,36.199326419999124,53060.7739848 2025-07-16,11:39:58.000,197,11068848,112605,0,1752665997,13909.072544139992,36.15703164000297,53060.82289464 2025-07-16,11:39:59.000,197,11068809,112525,0,1752665998,13909.126434619997,36.14998251000361,53060.82289464 2025-07-16,11:40:00.000,197,11068797,112525,0,1752665999,13909.126434619997,36.16408077000233,53060.857830240006 2025-07-16,11:40:01.000,197,11068809,112645,0,1752666000,13909.106225689997,36.185228160000406,53060.93468856 2025-07-16,11:40:02.000,197,11068816,112565,0,1752666001,13909.133170929992,36.248670330001914,53060.96263704 2025-07-16,11:40:03.000,197,11068817,112565,0,1752666002,13909.160116170002,36.29096510999807,53060.92770144001 2025-07-16,11:40:04.000,197,11068834,112725,0,1752666003,13909.220742960002,36.26981771999999,53061.03250824 2025-07-16,11:40:05.000,197,11068864,112645,0,1752666004,13909.240951890002,36.32621076000214,53061.03250824 2025-07-16,11:40:06.000,197,11068851,112445,0,1752666005,13909.180325100002,36.35440727999958,53061.025521120006 2025-07-16,11:40:07.000,197,11068886,112805,0,1752666006,13909.180325100002,36.30506337000406,53061.03250824 2025-07-16,11:40:08.000,197,11068815,112845,0,1752666007,13909.126434619997,36.28391597999871,53061.0534696 2025-07-16,11:40:09.000,197,11068831,112685,0,1752666008,13909.119698310002,36.234572070003196,53061.10237944 2025-07-16,11:40:10.000,197,11068855,112525,0,1752666009,13909.106225689997,36.17817903000105,53061.11635368001 2025-07-16,11:40:11.000,197,11068853,112525,0,1752666010,13909.119698310002,36.09358947000146,53061.09539232001 2025-07-16,11:40:12.000,197,11068809,112645,0,1752666011,13909.099489380002,36.058343820004666,53061.10936656 2025-07-16,11:40:13.000,197,11068822,112605,0,1752666012,13909.112961999992,36.058343820004666,53061.10936656 2025-07-16,11:40:14.000,197,11068805,112645,0,1752666013,13909.119698310002,36.0865403400021,53061.13032792 2025-07-16,11:40:15.000,197,11068786,112925,0,1752666014,13909.153379859992,36.10768773000018,53061.08141808 2025-07-16,11:40:16.000,197,11068825,112765,0,1752666015,13909.173588789992,36.1217859899989,53061.123340800004 2025-07-16,11:40:17.000,197,11068791,112605,0,1752666016,13909.146643549997,36.10768773000018,53061.123340800004 2025-07-16,11:40:18.000,197,11068855,112805,0,1752666017,13909.166852479997,36.07949121000274,53061.13032792 2025-07-16,11:40:19.000,197,11068855,112445,0,1752666018,13909.126434619997,36.05129468999803,53061.123340800004 2025-07-16,11:40:20.000,197,11068871,112805,0,1752666019,13909.126434619997,35.9878525200038,53061.074430960005 2025-07-16,11:40:21.000,197,11068786,112925,0,1752666020,13909.146643549997,35.959655999999086,53061.08141808 2025-07-16,11:40:22.000,197,11068818,112645,0,1752666021,13909.187061409997,35.896213830004854,53061.01853400001 2025-07-16,11:40:23.000,197,11068810,112845,0,1752666022,13909.247688199997,35.91736122000293,53061.03250824 2025-07-16,11:40:24.000,197,11068842,112725,0,1752666023,13909.301578680002,35.93145948000165,53061.09539232001 2025-07-16,11:40:25.000,197,11068848,112805,0,1752666024,13909.341996540003,35.9878525200038,53061.01154688 2025-07-16,11:40:26.000,197,11068870,112725,0,1752666025,13909.315051299993,35.9878525200038,53061.01853400001 2025-07-16,11:40:27.000,197,11068842,112845,0,1752666026,13909.308314989998,35.959655999999086,53061.03250824 2025-07-16,11:40:28.000,197,11068872,112405,0,1752666027,13909.288106059998,35.966705129998445,53061.01154688 2025-07-16,11:40:29.000,197,11068793,112725,0,1752666028,13909.247688199997,35.95260686999973,53060.99757264001 2025-07-16,11:40:30.000,197,11068879,112445,0,1752666029,13909.247688199997,35.93850861000101,53061.03250824 2025-07-16,11:40:31.000,197,11068862,112645,0,1752666030,13909.267897129997,35.8750664399995,53060.99757264001 2025-07-16,11:40:32.000,197,11068766,112925,0,1752666031,13909.288106059998,35.85391905000142,53060.99058552 2025-07-16,11:40:33.000,197,11068793,112765,0,1752666032,13909.382414399988,35.80457513999863,53060.955649920004 2025-07-16,11:40:34.000,197,11068842,112645,0,1752666033,13909.456513809993,35.76932949000184,53060.96263704 2025-07-16,11:40:35.000,197,11068855,112805,0,1752666034,13909.503667979989,35.76228036000248,53060.89276584 2025-07-16,11:40:36.000,197,11068843,112805,0,1752666035,13909.517140599994,35.776378620001196,53060.9137272 2025-07-16,11:40:37.000,197,11068873,112645,0,1752666036,13909.517140599994,35.69883819000097,53060.89276584 2025-07-16,11:40:38.000,197,11068884,112925,0,1752666037,13909.537349529994,35.69883819000097,53060.86481736 2025-07-16,11:40:39.000,197,11068793,112725,0,1752666038,13909.571031079999,35.63539601999946,53060.906740080005 2025-07-16,11:40:40.000,197,11068771,112525,0,1752666039,13909.638394179994,35.57900298000459,53060.87180448 2025-07-16,11:40:41.000,197,11068813,112805,0,1752666040,13909.672075729999,35.50851168000372,53060.86481736 2025-07-16,11:40:42.000,197,11068828,112805,0,1752666041,13909.76638406999,35.41687299000478,53060.87879160001 2025-07-16,11:40:43.000,197,11068829,112525,0,1752666042,13909.82701085999,35.374578210001346,53060.82988176001 2025-07-16,11:40:44.000,197,11068819,112565,0,1752666043,13909.93479182,35.3181851699992,53060.79494616 2025-07-16,11:40:45.000,197,11068830,112885,0,1752666044,13910.03583647,35.31113603999984,53060.81590752 2025-07-16,11:40:46.000,197,11068865,112605,0,1752666045,13910.069518019991,35.30408691000048,53060.787959040004 2025-07-16,11:40:47.000,197,11068823,112965,0,1752666046,13910.103199569996,35.27589039000304,53060.78097192001 2025-07-16,11:40:48.000,197,11068827,112765,0,1752666047,13910.130144809991,35.24769386999833,53060.808920400006 2025-07-16,11:40:49.000,197,11068832,112805,0,1752666048,13910.184035289996,35.198349960002815,53060.808920400006 2025-07-16,11:40:50.000,197,11068789,112605,0,1752666049,13910.231189459992,35.17720257000474,53060.81590752 2025-07-16,11:40:51.000,197,11068813,112485,0,1752666050,13910.258134700001,35.13490779000131,53060.78097192001 2025-07-16,11:40:52.000,197,11068830,112485,0,1752666051,13910.332234109992,35.06441649000044,53060.808920400006 2025-07-16,11:40:53.000,197,11068808,112725,0,1752666052,13910.298552560002,35.05031823000172,53060.82988176001 2025-07-16,11:40:54.000,197,11068868,112525,0,1752666053,13910.359179350002,35.029170840003644,53060.86481736 2025-07-16,11:40:55.000,197,11068852,112805,0,1752666054,13910.399597210002,34.979826930000854,53060.843856 2025-07-16,11:40:56.000,197,11068826,112565,0,1752666055,13910.352443039992,34.930483019998064,53060.857830240006 2025-07-16,11:40:57.000,197,11068798,112685,0,1752666056,13910.372651969992,34.85294258999784,53060.82988176001 2025-07-16,11:40:58.000,197,11068786,112445,0,1752666057,13910.305288869997,34.754254769999534,53060.808920400006 2025-07-16,11:40:59.000,197,11068832,112325,0,1752666058,13910.285079939997,34.63441956000315,53060.836868880004 2025-07-16,11:41:00.000,197,11068956,112605,0,1752666059,13910.244662079996,34.563928260002285,53060.836868880004 2025-07-16,11:41:01.000,197,11068849,112605,0,1752666060,13910.184035289996,34.49343696000142,53060.82988176001 2025-07-16,11:41:02.000,197,11068819,112845,0,1752666061,13910.271607319992,34.45819131000462,53060.7739848 2025-07-16,11:41:03.000,197,11068852,112685,0,1752666062,13910.271607319992,34.44409304999863,53060.76001056001 2025-07-16,11:41:04.000,197,11068771,112765,0,1752666063,13910.271607319992,34.40884740000183,53060.74603632 2025-07-16,11:41:05.000,197,11068833,112725,0,1752666064,13910.157090050001,34.3665526199984,53060.76699768 2025-07-16,11:41:06.000,197,11068853,112685,0,1752666065,13910.109935879991,34.338356100000965,53060.739049200005 2025-07-16,11:41:07.000,197,11068835,112685,0,1752666066,13910.02910015999,34.281963059998816,53060.739049200005 2025-07-16,11:41:08.000,197,11068796,112725,0,1752666067,13909.93479182,34.18327524000051,53060.71808784 2025-07-16,11:41:09.000,197,11068841,112565,0,1752666068,13909.87416503,34.12688219999836,53060.65520376 2025-07-16,11:41:10.000,197,11068790,112725,0,1752666069,13909.74617513999,34.05639090000477,53060.62725528 2025-07-16,11:41:11.000,197,11068810,112805,0,1752666070,13909.71249359,33.978850470004545,53060.641229520006 2025-07-16,11:41:12.000,197,11068780,112445,0,1752666071,13909.631657869999,33.86606439000025,53060.61328104001 2025-07-16,11:41:13.000,197,11068855,112765,0,1752666072,13909.577767389994,33.78852396000002,53060.58533256 2025-07-16,11:41:14.000,197,11068804,112565,0,1752666073,13909.530613219998,33.696885270001076,53060.57834544 2025-07-16,11:41:15.000,197,11068830,112965,0,1752666074,13909.449777499998,33.61229571000149,53060.57834544 2025-07-16,11:41:16.000,197,11068783,112765,0,1752666075,13909.362205469988,33.55590266999934,53060.49450000001 2025-07-16,11:41:17.000,197,11068821,112645,0,1752666076,13909.294842369993,33.44311659000232,53060.522448480006 2025-07-16,11:41:18.000,197,11068784,112805,0,1752666077,13909.234215579992,33.38672355000017,53060.48052576 2025-07-16,11:41:19.000,197,11068822,112525,0,1752666078,13909.092753069992,33.25983921000443,53060.41764168 2025-07-16,11:41:20.000,197,11068813,112605,0,1752666079,13909.032126279992,33.18934791000356,53060.403667440005 2025-07-16,11:41:21.000,197,11068790,112645,0,1752666080,13908.87719115,33.069512699999905,53060.403667440005 2025-07-16,11:41:22.000,197,11068803,112645,0,1752666081,13908.81656436,32.96377575000224,53060.32680912001 2025-07-16,11:41:23.000,197,11068840,112645,0,1752666082,13908.76941018999,32.90033358000073,53060.31283488 2025-07-16,11:41:24.000,197,11068805,112445,0,1752666083,13908.661629229995,32.80164576000243,53060.27789928001 2025-07-16,11:41:25.000,197,11068785,112525,0,1752666084,13908.601002439995,32.759350979999,53060.22898944001 2025-07-16,11:41:26.000,197,11068752,112805,0,1752666085,13908.51343041,32.702957940004126,53060.09623416 2025-07-16,11:41:27.000,197,11068835,112645,0,1752666086,13908.40564944999,32.667712290000054,53060.05431144 2025-07-16,11:41:28.000,197,11068802,112685,0,1752666087,13908.392176829999,32.604270119998546,53060.0752728 2025-07-16,11:41:29.000,197,11068852,112525,0,1752666088,13908.311341109998,32.56197534000239,53059.99142736001 2025-07-16,11:41:30.000,197,11068875,112725,0,1752666089,13908.237241699993,32.491484040001524,53059.998414480004 2025-07-16,11:41:31.000,197,11068785,112685,0,1752666090,13908.149669669998,32.470336650003446,53059.998414480004 2025-07-16,11:41:32.000,197,11068795,112645,0,1752666091,13908.068833949997,32.45623839000473,53060.02636296 2025-07-16,11:41:33.000,197,11068815,112845,0,1752666092,13908.008207159997,32.435090999999375,53059.99142736001 2025-07-16,11:41:34.000,197,11068825,112725,0,1752666093,13907.961052990002,32.45623839000473,53059.9355304 2025-07-16,11:41:35.000,197,11068794,112965,0,1752666094,13907.826326789997,32.53377881999768,53059.90758192 2025-07-16,11:41:36.000,197,11068858,112765,0,1752666095,13907.779172620001,32.49853317000088,53059.83771072 2025-07-16,11:41:37.000,197,11068758,112605,0,1752666096,13907.63097379999,32.491484040001524,53059.79578800001 2025-07-16,11:41:38.000,197,11068811,112725,0,1752666097,13907.53666546,32.477385780002805,53059.75386528001 2025-07-16,11:41:39.000,197,11068810,112405,0,1752666098,13907.50972021999,32.435090999999375,53059.67001984 2025-07-16,11:41:40.000,197,11068845,112485,0,1752666099,13907.43562081,32.39279622000322,53059.663032720004 2025-07-16,11:41:41.000,197,11068879,112725,0,1752666100,13907.32783984999,32.33640318000107,53059.64905848 2025-07-16,11:41:42.000,197,11068758,112565,0,1752666101,13907.22679519999,32.209518839998054,53059.62809712001 2025-07-16,11:41:43.000,197,11068853,112485,0,1752666102,13907.112277929999,32.11788014999911,53059.59316152 2025-07-16,11:41:44.000,197,11068779,112885,0,1752666103,13907.071860069998,32.033290589999524,53059.52329032 2025-07-16,11:41:45.000,197,11068832,112805,0,1752666104,13906.977551729993,32.00509407000209,53059.50931608001 2025-07-16,11:41:46.000,197,11068832,112845,0,1752666105,13906.943870179988,31.94165190000058,53059.53726456001 2025-07-16,11:41:47.000,197,11068835,112885,0,1752666106,13906.889979699998,31.94165190000058,53059.45341912 2025-07-16,11:41:48.000,197,11068845,112685,0,1752666107,13906.856298149993,31.93460277000122,53059.43245776 2025-07-16,11:41:49.000,197,11068847,112605,0,1752666108,13906.856298149993,31.871160599999712,53059.39053504001 2025-07-16,11:41:50.000,197,11068816,112645,0,1752666109,13906.815880289992,31.835914950002916,53059.35559944 2025-07-16,11:41:51.000,197,11068810,112685,0,1752666110,13906.761989810002,31.807718429998204,53059.31367672 2025-07-16,11:41:52.000,197,11068881,112685,0,1752666111,13906.694626709992,31.800669299998845,53059.29271536001 2025-07-16,11:41:53.000,197,11068800,112765,0,1752666112,13906.586845749996,31.821816690004198,53059.26476688 2025-07-16,11:41:54.000,197,11068743,112685,0,1752666113,13906.506010029996,31.821816690004198,53059.229831280005 2025-07-16,11:41:55.000,197,11068845,112965,0,1752666114,13906.43864693,31.807718429998204,53059.2368184 2025-07-16,11:41:56.000,197,11068830,112805,0,1752666115,13906.39149275999,31.779521910000767,53059.20886992 2025-07-16,11:41:57.000,197,11068765,112685,0,1752666116,13906.37802014,31.723128869998618,53059.18790856 2025-07-16,11:41:58.000,197,11068785,112685,0,1752666117,13906.37128382999,31.723128869998618,53059.19489568 2025-07-16,11:41:59.000,197,11068841,112445,0,1752666118,13906.35781121,31.7090306099999,53059.07611464 2025-07-16,11:42:00.000,197,11068845,112645,0,1752666119,13906.303920729995,31.64558843999839,53059.12502448001 2025-07-16,11:42:01.000,197,11068829,112845,0,1752666120,13906.27697549,31.666735830003745,53059.06912752 2025-07-16,11:42:02.000,197,11068840,112645,0,1752666121,13906.243293939995,31.610342790001596,53059.04117904 2025-07-16,11:42:03.000,197,11068769,112525,0,1752666122,13906.2163487,31.58214627000416,53059.0272048 2025-07-16,11:42:04.000,197,11068850,112805,0,1752666123,13906.243293939995,31.58919540000352,53058.99925632 2025-07-16,11:42:05.000,197,11068804,112805,0,1752666124,13906.283711799995,31.603293660002237,53059.013230560005 2025-07-16,11:42:06.000,197,11068767,112445,0,1752666125,13906.33086596999,31.610342790001596,53058.97130784 2025-07-16,11:42:07.000,197,11068812,112805,0,1752666126,13906.35781121,31.631490179999673,53058.90842376 2025-07-16,11:42:08.000,197,11068787,112685,0,1752666127,13906.35107489999,31.624441050000314,53058.922398 2025-07-16,11:42:09.000,197,11068851,112645,0,1752666128,13906.33086596999,31.596244530002878,53058.97130784 2025-07-16,11:42:10.000,197,11068855,112765,0,1752666129,13906.29718442,31.53985149000073,53058.97130784 2025-07-16,11:42:11.000,197,11068783,112645,0,1752666130,13906.17593084,31.546900620000088,53058.943359360004 2025-07-16,11:42:12.000,197,11068787,112605,0,1752666131,13906.16919452999,31.497556710004574,53058.99925632 2025-07-16,11:42:13.000,197,11068783,112565,0,1752666132,13906.041204639994,31.398868889998994,53058.8525268 2025-07-16,11:42:14.000,197,11068819,112725,0,1752666133,13905.973841539999,31.33542672000476,53058.88047528 2025-07-16,11:42:15.000,197,11068836,112805,0,1752666134,13905.940159989994,31.30018107000069,53058.88047528 2025-07-16,11:42:16.000,197,11068766,112805,0,1752666135,13905.866060579989,31.222640640000463,53058.894449520005 2025-07-16,11:42:17.000,197,11068868,112525,0,1752666136,13905.812170099998,31.152149339999596,53058.88047528 2025-07-16,11:42:18.000,197,11068836,112925,0,1752666137,13905.785224859988,31.138051080000878,53058.922398 2025-07-16,11:42:19.000,197,11068909,112565,0,1752666138,13905.751543309998,31.10985456000344,53058.922398 2025-07-16,11:42:20.000,197,11068834,112685,0,1752666139,13905.670707589998,31.095756300004723,53058.824578320004 2025-07-16,11:42:21.000,197,11068853,112765,0,1752666140,13905.576399249992,31.12395282000216,53058.81759120001 2025-07-16,11:42:22.000,197,11068847,112605,0,1752666141,13905.515772459992,31.08165803999873,53058.83156544 2025-07-16,11:42:23.000,197,11068863,112725,0,1752666142,13905.441673050002,31.07460890999937,53058.7826556 2025-07-16,11:42:24.000,197,11068822,112725,0,1752666143,13905.340628400001,31.032314130003215,53058.775668480004 2025-07-16,11:42:25.000,197,11068851,112725,0,1752666144,13905.28000161,30.997068479999143,53058.726758640005 2025-07-16,11:42:26.000,197,11068841,112845,0,1752666145,13905.17895696,30.89838066000084,53058.73374576 2025-07-16,11:42:27.000,197,11068807,112645,0,1752666146,13905.05770338,30.863135010004044,53058.69182304 2025-07-16,11:42:28.000,197,11068864,112805,0,1752666147,13904.97013134999,30.764447189998464,53058.70579728 2025-07-16,11:42:29.000,197,11068854,112645,0,1752666148,13904.87582301,30.67280849999952,53058.65688744 2025-07-16,11:42:30.000,197,11068867,112525,0,1752666149,13904.781514669994,30.644611980002082,53058.59400336 2025-07-16,11:42:31.000,197,11068858,112805,0,1752666150,13904.761305739994,30.616415460004646,53058.62195184001 2025-07-16,11:42:32.000,197,11068830,112485,0,1752666151,13904.673733709998,30.60936632999801,53058.5381064 2025-07-16,11:42:33.000,197,11068776,112925,0,1752666152,13904.559216439993,30.60231719999865,53058.559067760005 2025-07-16,11:42:34.000,197,11068832,112845,0,1752666153,13904.491853339998,30.574120680001215,53058.461248080006 2025-07-16,11:42:35.000,197,11068881,112845,0,1752666154,13904.370599759997,30.560022420002497,53058.4682352 2025-07-16,11:42:36.000,197,11068779,112685,0,1752666155,13904.262818800002,30.510678509999707,53058.45426096001 2025-07-16,11:42:37.000,197,11068863,112645,0,1752666156,13904.148301529996,30.44018720999884,53058.44727384 2025-07-16,11:42:38.000,197,11068828,112805,0,1752666157,13904.047256879996,30.419039820000762,53058.43329960001 2025-07-16,11:42:39.000,197,11068793,113085,0,1752666158,13903.95294853999,30.376745040004607,53058.43329960001 2025-07-16,11:42:40.000,197,11068784,112685,0,1752666159,13903.87884913,30.362646779998613,53058.36342840001 2025-07-16,11:42:41.000,197,11068795,112805,0,1752666160,13903.73065030999,30.3133028700031,53058.3284928 2025-07-16,11:42:42.000,197,11068839,112685,0,1752666161,13903.595924109999,30.24281157000223,53058.27958296 2025-07-16,11:42:43.000,197,11068877,112605,0,1752666162,13903.427516359989,30.179369400000724,53058.20272464 2025-07-16,11:42:44.000,197,11068778,112605,0,1752666163,13903.279317539993,30.122976359998574,53058.1538148 2025-07-16,11:42:45.000,197,11068816,112805,0,1752666164,13903.164800270002,30.08068158000242,53058.18176328 2025-07-16,11:42:46.000,197,11068835,112765,0,1752666165,13902.969447279997,30.03133766999963,53058.11189208 2025-07-16,11:42:47.000,197,11068828,112605,0,1752666166,13902.861666320001,29.996092020002834,53058.04900800001 2025-07-16,11:42:48.000,197,11068758,112485,0,1752666167,13902.726940119996,29.974944630004757,53058.02105952 2025-07-16,11:42:49.000,197,11068853,112845,0,1752666168,13902.53158712999,29.890355069997895,53057.95118832001 2025-07-16,11:42:50.000,197,11068840,112885,0,1752666169,13902.383388309994,29.890355069997895,53057.99311104 2025-07-16,11:42:51.000,197,11068822,112725,0,1752666170,13902.188035319989,29.79871637999895,53057.86734288 2025-07-16,11:42:52.000,197,11068793,112365,0,1752666171,13902.019627569993,29.728225079998083,53057.86734288 2025-07-16,11:42:53.000,197,11068873,112605,0,1752666172,13901.898373989992,29.700028560000646,53057.86035576001 2025-07-16,11:42:54.000,197,11068840,112805,0,1752666173,13901.729966239996,29.67888117000257,53057.76253608001 2025-07-16,11:42:55.000,197,11068853,112685,0,1752666174,13901.595240039991,29.67183204000321,53057.72760048 2025-07-16,11:42:56.000,197,11068863,112525,0,1752666175,13901.49419538999,29.714126819999365,53057.622793680006 2025-07-16,11:42:57.000,197,11068846,112965,0,1752666176,13901.345996569995,29.714126819999365,53057.58087096 2025-07-16,11:42:58.000,197,11068798,112605,0,1752666177,13901.27863347,29.742323340004077,53057.504012640005 2025-07-16,11:42:59.000,197,11068810,112765,0,1752666178,13901.184325129994,29.81281463999767,53057.434141440004 2025-07-16,11:43:00.000,197,11068866,112565,0,1752666179,13901.137170959999,29.84806029000174,53057.42715432001 2025-07-16,11:43:01.000,197,11068866,112565,0,1752666180,13901.096753099999,29.925600720001967,53057.30138616 2025-07-16,11:43:02.000,197,11068852,112605,0,1752666181,13901.049598929989,30.010190280001552,53057.30138616 2025-07-16,11:43:03.000,197,11068855,112525,0,1752666182,13900.995708449998,30.115927229999215,53057.27343768 2025-07-16,11:43:04.000,197,11068873,112565,0,1752666183,13901.002444759994,30.214615050004795,53057.266450560004 2025-07-16,11:43:05.000,197,11068786,112565,0,1752666184,13900.955290589998,30.3133028700031,53057.19657936 2025-07-16,11:43:06.000,197,11068803,112805,0,1752666185,13900.962026899993,30.419039820000762,53057.23850208001 2025-07-16,11:43:07.000,197,11068810,112525,0,1752666186,13900.982235829993,30.517727639999066,53057.12670816 2025-07-16,11:43:08.000,197,11068806,112805,0,1752666187,13900.968763209989,30.60936632999801,53057.14766952 2025-07-16,11:43:09.000,197,11068864,112765,0,1752666188,13900.941817969993,30.71510328000295,53057.11273392001 2025-07-16,11:43:10.000,197,11068851,112725,0,1752666189,13900.914872729998,30.806741970001895,53057.07779832 2025-07-16,11:43:11.000,197,11068839,112605,0,1752666190,13900.820564389993,30.827889359999972,53057.02190136001 2025-07-16,11:43:12.000,197,11068886,112725,0,1752666191,13900.773410219997,30.919528049998917,53057.00792712 2025-07-16,11:43:13.000,197,11068786,112485,0,1752666192,13900.759937599993,30.968871960001707,53056.97997864 2025-07-16,11:43:14.000,197,11068870,112605,0,1752666193,13900.813828079998,31.018215870004497,53056.98696576 2025-07-16,11:43:15.000,197,11068862,112645,0,1752666194,13900.840773319993,31.1169036900028,53056.92408168001 2025-07-16,11:43:16.000,197,11068831,112605,0,1752666195,13900.813828079998,31.173296729997674,53056.97299152001 2025-07-16,11:43:17.000,197,11068865,112525,0,1752666196,13900.834037009998,31.29313194000133,53056.92408168001 2025-07-16,11:43:18.000,197,11068856,112805,0,1752666197,13900.874454869998,31.384770630000276,53056.88914608 2025-07-16,11:43:19.000,197,11068898,112645,0,1752666198,13900.867718559988,31.448212800001784,53056.91709456 2025-07-16,11:43:20.000,197,11068825,112605,0,1752666199,13900.881191179993,31.511654970003292,53056.86818472 2025-07-16,11:43:21.000,197,11068808,112845,0,1752666200,13900.887927489988,31.603293660002237,53056.81228776 2025-07-16,11:43:22.000,197,11068794,112605,0,1752666201,13900.941817969993,31.617391920000955,53056.784339280006 2025-07-16,11:43:23.000,197,11068800,112645,0,1752666202,13901.029389999989,31.666735830003745,53056.81228776 2025-07-16,11:43:24.000,197,11068796,112805,0,1752666203,13901.076544169999,31.673784960003104,53056.81228776 2025-07-16,11:43:25.000,197,11068833,112765,0,1752666204,13901.204534059994,31.75132539000333,53056.77735216001 2025-07-16,11:43:26.000,197,11068787,113125,0,1752666205,13901.27189715999,31.81476756000484,53056.77036504 2025-07-16,11:43:27.000,197,11068809,112765,0,1752666206,13901.325787639995,31.864111470000353,53056.77036504 2025-07-16,11:43:28.000,197,11068869,112605,0,1752666207,13901.33252394999,31.899357120004424,53056.82626200001 2025-07-16,11:43:29.000,197,11068810,112805,0,1752666208,13901.345996569995,31.969848419998016,53056.84023624 2025-07-16,11:43:30.000,197,11068854,112805,0,1752666209,13901.33926026,32.01214320000145,53056.833249120005 2025-07-16,11:43:31.000,197,11068788,112605,0,1752666210,13901.305578709995,32.00509407000209,53056.80530064001 2025-07-16,11:43:32.000,197,11068820,112805,0,1752666211,13901.41335966999,31.99099581000337,53056.85421048001 2025-07-16,11:43:33.000,197,11068870,112445,0,1752666212,13901.56155849,31.969848419998016,53056.88914608 2025-07-16,11:43:34.000,197,11068865,112805,0,1752666213,13901.703021000001,31.97689755000465,53056.882158960005 2025-07-16,11:43:35.000,197,11068801,112525,0,1752666214,13901.871428749997,31.962799289998657,53056.90312032001 2025-07-16,11:43:36.000,197,11068864,112645,0,1752666215,13902.060045429993,31.99099581000337,53056.95901728 2025-07-16,11:43:37.000,197,11068767,112645,0,1752666216,13902.262134729994,32.026241460000165,53056.97299152001 2025-07-16,11:43:38.000,197,11068830,112605,0,1752666217,13902.423806169994,31.99099581000337,53057.02190136001 2025-07-16,11:43:39.000,197,11068846,112765,0,1752666218,13902.605686539995,31.94165190000058,53057.16164376001 2025-07-16,11:43:40.000,197,11068812,112725,0,1752666219,13902.726940119996,31.962799289998657,53057.175618 2025-07-16,11:43:41.000,197,11068872,112965,0,1752666220,13902.888611559996,31.9205045100025,53057.19657936 2025-07-16,11:43:42.000,197,11068831,112645,0,1752666221,13903.050282999997,31.9205045100025,53057.27343768 2025-07-16,11:43:43.000,197,11068834,112685,0,1752666222,13903.225427060002,31.93460277000122,53057.34330888 2025-07-16,11:43:44.000,197,11068797,112525,0,1752666223,13903.360153259993,31.962799289998657,53057.44811568001 2025-07-16,11:43:45.000,197,11068868,112485,0,1752666224,13903.447725289989,31.97689755000465,53057.48305128 2025-07-16,11:43:46.000,197,11068820,112685,0,1752666225,13903.56897886999,32.033290589999524,53057.58087096 2025-07-16,11:43:47.000,197,11068783,112565,0,1752666226,13903.6565509,32.033290589999524,53057.64375504001 2025-07-16,11:43:48.000,197,11068846,112885,0,1752666227,13903.764331859995,32.04738884999824,53057.71362624001 2025-07-16,11:43:49.000,197,11068790,112725,0,1752666228,13903.865376509995,32.12492927999847,53057.74856184 2025-07-16,11:43:50.000,197,11068879,112685,0,1752666229,13904.006839019996,32.13197840999783,53057.86035576001 2025-07-16,11:43:51.000,197,11068848,112605,0,1752666230,13904.114619979991,32.195420579999336,53057.902278479996 2025-07-16,11:43:52.000,197,11068816,112605,0,1752666231,13904.188719389997,32.18837144999998,53057.97913680001 2025-07-16,11:43:53.000,197,11068864,112725,0,1752666232,13904.208928319997,32.251813620001485,53058.06298224 2025-07-16,11:43:54.000,197,11068824,112805,0,1752666233,13904.262818800002,32.28001013999892,53058.1538148 2025-07-16,11:43:55.000,197,11068849,112565,0,1752666234,13904.276291419992,32.294108400004916,53058.20272464 2025-07-16,11:43:56.000,197,11068807,112765,0,1752666235,13904.336918209992,32.33640318000107,53058.37041552 2025-07-16,11:43:57.000,197,11068784,112525,0,1752666236,13904.316709279992,32.371648829997866,53058.398364 2025-07-16,11:43:58.000,197,11068847,112525,0,1752666237,13904.350390829997,32.4139436100013,53058.49618368 2025-07-16,11:43:59.000,197,11068876,112685,0,1752666238,13904.303236660002,32.470336650003446,53058.56605488 2025-07-16,11:44:00.000,197,11068842,113085,0,1752666239,13904.343654520002,32.442140129998734,53058.67086168001 2025-07-16,11:44:01.000,197,11068837,112965,0,1752666240,13904.343654520002,32.484434910002165,53058.71977152001 2025-07-16,11:44:02.000,197,11068809,112645,0,1752666241,13904.323445590002,32.51968055999896,53058.824578320004 2025-07-16,11:44:03.000,197,11068790,112605,0,1752666242,13904.377336069992,32.611319249997905,53058.894449520005 2025-07-16,11:44:04.000,197,11068853,112765,0,1752666243,13904.384072380002,32.611319249997905,53058.964320720006 2025-07-16,11:44:05.000,197,11068791,112925,0,1752666244,13904.404281310002,32.67476141999941,53059.062140400005 2025-07-16,11:44:06.000,197,11068881,112605,0,1752666245,13904.377336069992,32.75230184999964,53059.132011600006 2025-07-16,11:44:07.000,197,11068859,112765,0,1752666246,13904.316709279992,32.82279315000051,53059.20886992 2025-07-16,11:44:08.000,197,11068836,112645,0,1752666247,13904.303236660002,32.829842279999866,53059.24380552 2025-07-16,11:44:09.000,197,11068793,112725,0,1752666248,13904.316709279992,32.843940539998584,53059.39053504001 2025-07-16,11:44:10.000,197,11068776,112765,0,1752666249,13904.309972969997,32.829842279999866,53059.42547064 2025-07-16,11:44:11.000,197,11068813,112445,0,1752666250,13904.283027730002,32.850989669997944,53059.48835472001 2025-07-16,11:44:12.000,197,11068859,112805,0,1752666251,13904.283027730002,32.879186190002656,53059.57220016 2025-07-16,11:44:13.000,197,11068792,112525,0,1752666252,13904.262818800002,32.879186190002656,53059.663032720004 2025-07-16,11:44:14.000,197,11068825,112845,0,1752666253,13904.222400940002,32.935579230004805,53059.72591680001 2025-07-16,11:44:15.000,197,11068821,112805,0,1752666254,13904.202192010001,32.92148096999881,53059.81674936 2025-07-16,11:44:16.000,197,11068832,112725,0,1752666255,13904.161774150001,32.90738271000009,53059.85867208 2025-07-16,11:44:17.000,197,11068828,112805,0,1752666256,13904.161774150001,32.893284450001374,53059.90758192 2025-07-16,11:44:18.000,197,11068842,112725,0,1752666257,13904.168510459996,32.886235320002015,53060.01238872001 2025-07-16,11:44:19.000,197,11068815,112645,0,1752666258,13904.155037839992,32.850989669997944,53060.02636296 2025-07-16,11:44:20.000,197,11068878,112605,0,1752666259,13904.202192010001,32.850989669997944,53060.068285680005 2025-07-16,11:44:21.000,197,11068777,112725,0,1752666260,13904.222400940002,32.80869489000179,53060.13116976001 2025-07-16,11:44:22.000,197,11068823,112525,0,1752666261,13904.242609870002,32.78754750000371,53060.22898944001 2025-07-16,11:44:23.000,197,11068838,112965,0,1752666262,13904.303236660002,32.78754750000371,53060.29886064001 2025-07-16,11:44:24.000,197,11068806,112205,0,1752666263,13904.417753929993,32.829842279999866,53060.34777048001 2025-07-16,11:44:25.000,197,11068825,112565,0,1752666264,13904.451435479998,32.886235320002015,53060.36873184 2025-07-16,11:44:26.000,197,11068834,112565,0,1752666265,13904.491853339998,32.92853009999817,53060.48052576 2025-07-16,11:44:27.000,197,11068785,112645,0,1752666266,13904.498589649993,32.942628360004164,53060.473538640006 2025-07-16,11:44:28.000,197,11068805,112805,0,1752666267,13904.505325959988,33.02721792000375,53060.55039696 2025-07-16,11:44:29.000,197,11068863,112405,0,1752666268,13904.552480129998,33.013119659997756,53060.55738408 2025-07-16,11:44:30.000,197,11068771,113005,0,1752666269,13904.565952749988,33.069512699999905,53060.620268160004 2025-07-16,11:44:31.000,197,11068857,112845,0,1752666270,13904.613106919998,33.09066008999798,53060.62725528 2025-07-16,11:44:32.000,197,11068796,112485,0,1752666271,13904.613106919998,33.118856610002695,53060.72507496 2025-07-16,11:44:33.000,197,11068800,112765,0,1752666272,13904.606370609989,33.175249650004844,53060.82988176001 2025-07-16,11:44:34.000,197,11068812,112605,0,1752666273,13904.640052159994,33.23164268999972,53060.86481736 2025-07-16,11:44:35.000,197,11068826,112925,0,1752666274,13904.653524779998,33.238691819999076,53060.9137272 2025-07-16,11:44:36.000,197,11068862,112525,0,1752666275,13904.619843229993,33.344428770004015,53061.01853400001 2025-07-16,11:44:37.000,197,11068837,112885,0,1752666276,13904.633315849998,33.344428770004015,53061.06045672 2025-07-16,11:44:38.000,197,11068815,112685,0,1752666277,13904.680470019994,33.35852703000273,53061.09539232001 2025-07-16,11:44:39.000,197,11068855,112885,0,1752666278,13904.673733709998,33.36557616000209,53061.10237944 2025-07-16,11:44:40.000,197,11068821,112485,0,1752666279,13904.714151569999,33.37262529000145,53061.18622488001 2025-07-16,11:44:41.000,197,11068875,112645,0,1752666280,13904.707415259989,33.351477900003374,53061.21417336001 2025-07-16,11:44:42.000,197,11068852,112645,0,1752666281,13904.700678949994,33.37967442000081,53061.25609608 2025-07-16,11:44:43.000,197,11068783,112485,0,1752666282,13904.734360499999,33.37967442000081,53061.28404456001 2025-07-16,11:44:44.000,197,11068845,112605,0,1752666283,13904.774778359999,33.37262529000145,53061.35391576001 2025-07-16,11:44:45.000,197,11068866,112685,0,1752666284,13904.80845990999,33.41492007000488,53061.34692864 2025-07-16,11:44:46.000,197,11068810,112525,0,1752666285,13904.88929562999,33.38672355000017,53061.339941520004 2025-07-16,11:44:47.000,197,11068852,112725,0,1752666286,13904.943186109995,33.44311659000232,53061.37487712 2025-07-16,11:44:48.000,197,11068869,112805,0,1752666287,13905.05770338,33.485411369998474,53061.528593760006 2025-07-16,11:44:49.000,197,11068819,112765,0,1752666288,13905.07117599999,33.54180441000062,53061.54955512001 2025-07-16,11:44:50.000,197,11068848,112445,0,1752666289,13905.13180278999,33.63344309999957,53061.52160664001 2025-07-16,11:44:51.000,197,11068781,112525,0,1752666290,13905.246320059996,33.675737880003,53061.55654224 2025-07-16,11:44:52.000,197,11068825,112685,0,1752666291,13905.226111129996,33.73918005000451,53061.6823104 2025-07-16,11:44:53.000,197,11068863,112805,0,1752666292,13905.286737919996,33.7744257000013,53061.66833616001 2025-07-16,11:44:54.000,197,11068831,112525,0,1752666293,13905.333892089991,33.80262221999874,53061.6823104 2025-07-16,11:44:55.000,197,11068819,112645,0,1752666294,13905.394518879992,33.86606439000025,53061.7521816 2025-07-16,11:44:56.000,197,11068808,112925,0,1752666295,13905.482090910002,33.922457430002396,53061.7521816 2025-07-16,11:44:57.000,197,11068793,112725,0,1752666296,13905.535981389992,33.95770307999919,53061.794104320004 2025-07-16,11:44:58.000,197,11068874,112485,0,1752666297,13905.616817109993,34.049341769998136,53061.82903992 2025-07-16,11:44:59.000,197,11068773,112845,0,1752666298,13905.704389140003,34.119833069999004,53061.85698840001 2025-07-16,11:45:00.000,197,11068800,112525,0,1752666299,13905.805433789988,34.25376654000138,53061.87096264 2025-07-16,11:45:01.000,197,11068896,112445,0,1752666300,13905.872796889998,34.32425784000225,53061.891924 2025-07-16,11:45:02.000,197,11068811,112725,0,1752666301,13905.98731415999,34.394749140003114,53061.98974368 2025-07-16,11:45:03.000,197,11068808,112765,0,1752666302,13905.994050469999,34.514584349999495,53061.94782096 2025-07-16,11:45:04.000,197,11068827,112805,0,1752666303,13906.04794094999,34.59212477999972,53062.031666400006 2025-07-16,11:45:05.000,197,11068867,112565,0,1752666304,13906.12877666999,34.68376346999867,53062.05262776001 2025-07-16,11:45:06.000,197,11068867,112805,0,1752666305,13906.25676656,34.789500420003606,53062.03865352 2025-07-16,11:45:07.000,197,11068844,112645,0,1752666306,13906.37128382999,34.85294258999784,53062.150447440006 2025-07-16,11:45:08.000,197,11068780,112485,0,1752666307,13906.465592169996,34.916384759999346,53062.199357280006 2025-07-16,11:45:09.000,197,11068814,112605,0,1752666308,13906.539691580001,34.972777800001495,53062.21333152 2025-07-16,11:45:10.000,197,11068839,112805,0,1752666309,13906.633999919992,35.036219970003,53062.22031864001 2025-07-16,11:45:11.000,197,11068800,112485,0,1752666310,13906.694626709992,35.07851474999916,53062.318138320006 2025-07-16,11:45:12.000,197,11068840,112525,0,1752666311,13906.815880289992,35.13490779000131,53062.318138320006 2025-07-16,11:45:13.000,197,11068805,112725,0,1752666312,13906.984288039988,35.12785866000195,53062.346086800004 2025-07-16,11:45:14.000,197,11068864,112605,0,1752666313,13907.085332689989,35.156055179999385,53062.37403528 2025-07-16,11:45:15.000,197,11068881,112445,0,1752666314,13907.27394937,35.24769386999833,53062.49281632 2025-07-16,11:45:16.000,197,11068826,112445,0,1752666315,13907.43562081,35.2829395200024,53062.47185496 2025-07-16,11:45:17.000,197,11068854,112605,0,1752666316,13907.53666546,35.332283429997915,53062.534739040006 2025-07-16,11:45:18.000,197,11068853,112405,0,1752666317,13907.6983369,35.41687299000478,53062.55570040001 2025-07-16,11:45:19.000,197,11068813,112605,0,1752666318,13907.812854169992,35.45211864000157,53062.632558720004 2025-07-16,11:45:20.000,197,11068857,112685,0,1752666319,13907.967789299997,35.52260994000244,53062.73736552 2025-07-16,11:45:21.000,197,11068880,112885,0,1752666320,13908.109251809998,35.53670820000116,53062.81422384001 2025-07-16,11:45:22.000,197,11068826,112645,0,1752666321,13908.237241699993,35.607199500002025,53062.89108216001 2025-07-16,11:45:23.000,197,11068853,112645,0,1752666322,13908.392176829999,35.67064167000353,53062.91204352001 2025-07-16,11:45:24.000,197,11068851,112445,0,1752666323,13908.51343041,35.72703470999841,53062.99588896 2025-07-16,11:45:25.000,197,11068827,112725,0,1752666324,13908.58752981999,35.783427750000556,53063.135631360004 2025-07-16,11:45:26.000,197,11068845,112685,0,1752666325,13908.722256019995,35.86096818000078,53063.14960560001 2025-07-16,11:45:27.000,197,11068821,112645,0,1752666326,13908.843509599996,35.90326296000421,53063.21248968 2025-07-16,11:45:28.000,197,11068838,112485,0,1752666327,13908.937817940001,35.959655999999086,53063.26838664 2025-07-16,11:45:29.000,197,11068873,112605,0,1752666328,13909.052335209992,35.99490165000316,53063.373193440006 2025-07-16,11:45:30.000,197,11068844,112685,0,1752666329,13909.133170929992,36.04424555999867,53063.47800024 2025-07-16,11:45:31.000,197,11068866,112765,0,1752666330,13909.214006649992,36.04424555999867,53063.491974480006 2025-07-16,11:45:32.000,197,11068804,112685,0,1752666331,13909.227479269997,36.058343820004666,53063.58280704001 2025-07-16,11:45:33.000,197,11068833,112965,0,1752666332,13909.267897129997,36.10063860000082,53063.63171688001 2025-07-16,11:45:34.000,197,11068778,112565,0,1752666333,13909.335260229993,36.14998251000361,53063.69460096 2025-07-16,11:45:35.000,197,11068852,112445,0,1752666334,13909.355469159993,36.0865403400021,53063.78543352 2025-07-16,11:45:36.000,197,11068824,112445,0,1752666335,13909.409359639998,36.10768773000018,53063.86927896001 2025-07-16,11:45:37.000,197,11068812,112525,0,1752666336,13909.490195359998,36.07949121000274,53063.84831760001 2025-07-16,11:45:38.000,197,11068849,112805,0,1752666337,13909.591240009999,36.0865403400021,53063.96011152 2025-07-16,11:45:39.000,197,11068818,112725,0,1752666338,13909.70575727999,36.13588425000489,53064.05094408 2025-07-16,11:45:40.000,197,11068882,112605,0,1752666339,13909.779856689995,36.1217859899989,53064.15575088001 2025-07-16,11:45:41.000,197,11068879,113045,0,1752666340,13909.8539561,36.199326419999124,53064.190686480004 2025-07-16,11:45:42.000,197,11068856,112805,0,1752666341,13909.91458289,36.16408077000233,53064.23959632 2025-07-16,11:45:43.000,197,11068808,112645,0,1752666342,13910.00889122999,36.22752294000384,53064.36536448 2025-07-16,11:45:44.000,197,11068782,112725,0,1752666343,13910.062781709996,36.248670330001914,53064.45619704 2025-07-16,11:45:45.000,197,11068877,112805,0,1752666344,13910.123408499996,36.30506337000406,53064.46318416 2025-07-16,11:45:46.000,197,11068813,112765,0,1752666345,13910.210980529992,36.26276859000063,53064.53305536 2025-07-16,11:45:47.000,197,11068873,112805,0,1752666346,13910.258134700001,36.26981771999999,53064.63786216001 2025-07-16,11:45:48.000,197,11068876,112565,0,1752666347,13910.271607319992,36.29096510999807,53064.65882352001 2025-07-16,11:45:49.000,197,11068845,112805,0,1752666348,13910.318761490002,36.28391597999871,53064.80555304001 2025-07-16,11:45:50.000,197,11068868,112565,0,1752666349,13910.352443039992,36.27686684999935,53064.91035984 2025-07-16,11:45:51.000,197,11068873,112805,0,1752666350,13910.392860899992,36.298014240004704,53064.9662568 2025-07-16,11:45:52.000,197,11068808,112325,0,1752666351,13910.406333519997,36.241621200002555,53065.07106360001 2025-07-16,11:45:53.000,197,11068852,112765,0,1752666352,13910.419806140002,36.241621200002555,53065.08503784 2025-07-16,11:45:54.000,197,11068783,112925,0,1752666353,13910.345706729997,36.241621200002555,53065.18285752 2025-07-16,11:45:55.000,197,11068859,112645,0,1752666354,13910.372651969992,36.21342467999784,53065.315612800005 2025-07-16,11:45:56.000,197,11068823,112645,0,1752666355,13910.392860899992,36.21342467999784,53065.385484000006 2025-07-16,11:45:57.000,197,11068838,112485,0,1752666356,13910.419806140002,36.21342467999784,53065.385484000006 2025-07-16,11:45:58.000,197,11068895,112405,0,1752666357,13910.426542449997,36.21342467999784,53065.44138096 2025-07-16,11:45:59.000,197,11068863,112565,0,1752666358,13910.419806140002,36.234572070003196,53065.532213520004 2025-07-16,11:46:00.000,197,11068832,112925,0,1752666359,13910.413069829992,36.22047381000448,53065.553174880006 2025-07-16,11:46:01.000,197,11068835,112605,0,1752666360,13910.413069829992,36.241621200002555,53065.6300332 2025-07-16,11:46:02.000,197,11068804,112725,0,1752666361,13910.386124589997,36.22752294000384,53065.70689152 2025-07-16,11:46:03.000,197,11068834,112525,0,1752666362,13910.372651969992,36.248670330001914,53065.71387864001 2025-07-16,11:46:04.000,197,11068843,112765,0,1752666363,13910.365915659997,36.26276859000063,53065.818685440005 2025-07-16,11:46:05.000,197,11068822,112445,0,1752666364,13910.318761490002,36.27686684999935,53065.83964680001 2025-07-16,11:46:06.000,197,11068823,112725,0,1752666365,13910.244662079996,36.26981771999999,53065.89554376 2025-07-16,11:46:07.000,197,11068785,112805,0,1752666366,13910.237925770001,36.26981771999999,53065.92349224 2025-07-16,11:46:08.000,197,11068776,112765,0,1752666367,13910.184035289996,36.31916163000278,53065.93047936001 2025-07-16,11:46:09.000,197,11068856,112645,0,1752666368,13910.13688112,36.26276859000063,53065.986376320005 2025-07-16,11:46:10.000,197,11068844,112765,0,1752666369,13910.170562669991,36.26981771999999,53065.97938920001 2025-07-16,11:46:11.000,197,11068785,112725,0,1752666370,13910.082990639996,36.30506337000406,53066.0143248 2025-07-16,11:46:12.000,197,11068838,112605,0,1752666371,13910.0560454,36.298014240004704,53066.04926040001 2025-07-16,11:46:13.000,197,11068823,112805,0,1752666372,13910.07625433,36.31916163000278,53066.105157360005 2025-07-16,11:46:14.000,197,11068829,112805,0,1752666373,13910.01562754,36.29096510999807,53066.1191316 2025-07-16,11:46:15.000,197,11068808,112445,0,1752666374,13910.042572779996,36.29096510999807,53066.17502856001 2025-07-16,11:46:16.000,197,11068820,112685,0,1752666375,13910.04930908999,36.30506337000406,53066.223938400006 2025-07-16,11:46:17.000,197,11068821,112805,0,1752666376,13910.03583647,36.3332598900015,53066.23791264 2025-07-16,11:46:18.000,197,11068779,112645,0,1752666377,13910.02910015999,36.36145640999894,53066.30079672 2025-07-16,11:46:19.000,197,11068844,112565,0,1752666378,13910.062781709996,36.34735815000022,53066.30778384 2025-07-16,11:46:20.000,197,11068833,112605,0,1752666379,13910.04930908999,36.32621076000214,53066.3287452 2025-07-16,11:46:21.000,197,11068804,112725,0,1752666380,13910.09646326,36.35440727999958,53066.370667920004 2025-07-16,11:46:22.000,197,11068849,112645,0,1752666381,13910.150353739991,36.375554669997655,53066.41259064001 2025-07-16,11:46:23.000,197,11068754,112805,0,1752666382,13910.143617429996,36.34030902000086,53066.3986164 2025-07-16,11:46:24.000,197,11068838,112525,0,1752666383,13910.170562669991,36.36145640999894,53066.3986164 2025-07-16,11:46:25.000,197,11068827,112725,0,1752666384,13910.184035289996,36.35440727999958,53066.46150048001 2025-07-16,11:46:26.000,197,11068819,112765,0,1752666385,13910.224453149996,36.38260380000429,53066.4684876 2025-07-16,11:46:27.000,197,11068822,112645,0,1752666386,13910.231189459992,36.34030902000086,53066.47547472 2025-07-16,11:46:28.000,197,11068852,112925,0,1752666387,13910.217716840001,36.34030902000086,53066.55233304001 2025-07-16,11:46:29.000,197,11068762,112805,0,1752666388,13910.258134700001,36.34030902000086,53066.51739744 2025-07-16,11:46:30.000,197,11068819,112805,0,1752666389,13910.271607319992,36.32621076000214,53066.58028152001 2025-07-16,11:46:31.000,197,11068790,112565,0,1752666390,13910.231189459992,36.35440727999958,53066.5732944 2025-07-16,11:46:32.000,197,11068887,112565,0,1752666391,13910.224453149996,36.368505539998296,53066.59425576 2025-07-16,11:46:33.000,197,11068847,112845,0,1752666392,13910.237925770001,36.40375119000237,53066.59425576 2025-07-16,11:46:34.000,197,11068812,112685,0,1752666393,13910.285079939997,36.424898580000445,53066.61521712 2025-07-16,11:46:35.000,197,11068793,112805,0,1752666394,13910.217716840001,36.424898580000445,53066.62919136001 2025-07-16,11:46:36.000,197,11068888,112325,0,1752666395,13910.204244219996,36.43899683999916,53066.67111408001 2025-07-16,11:46:37.000,197,11068785,112805,0,1752666396,13910.197507910001,36.417849450001086,53066.657139840005 2025-07-16,11:46:38.000,197,11068857,112725,0,1752666397,13910.210980529992,36.460144230004516,53066.67111408001 2025-07-16,11:46:39.000,197,11068833,112965,0,1752666398,13910.177298980001,36.467193360003876,53066.657139840005 2025-07-16,11:46:40.000,197,11068857,112845,0,1752666399,13910.197507910001,36.49538988000131,53066.69906256001 2025-07-16,11:46:41.000,197,11068845,112845,0,1752666400,13910.224453149996,36.53768466000474,53066.706049680004 2025-07-16,11:46:42.000,197,11068822,112605,0,1752666401,13910.197507910001,36.57293031000154,53066.74098528 2025-07-16,11:46:43.000,197,11068800,112445,0,1752666402,13910.204244219996,36.650470740001765,53066.74098528 2025-07-16,11:46:44.000,197,11068824,112805,0,1752666403,13910.271607319992,36.67161812999984,53066.74098528 2025-07-16,11:46:45.000,197,11068865,112685,0,1752666404,13910.298552560002,36.7914533400035,53066.782908 2025-07-16,11:46:46.000,197,11068809,112445,0,1752666405,13910.298552560002,36.79850247000286,53066.78989512 2025-07-16,11:46:47.000,197,11068876,112605,0,1752666406,13910.291816249992,36.84784637999837,53066.81085648 2025-07-16,11:46:48.000,197,11068823,112605,0,1752666407,13910.318761490002,36.876042900003085,53066.80386936 2025-07-16,11:46:49.000,197,11068847,112725,0,1752666408,13910.345706729997,36.939485070004594,53066.824830720005 2025-07-16,11:46:50.000,197,11068801,112605,0,1752666409,13910.352443039992,37.002927239998826,53066.873740560004 2025-07-16,11:46:51.000,197,11068813,112805,0,1752666410,13910.419806140002,37.03112376000354,53066.88771480001 2025-07-16,11:46:52.000,197,11068849,112845,0,1752666411,13910.453487689992,37.02407463000418,53066.90867616 2025-07-16,11:46:53.000,197,11068760,112405,0,1752666412,13910.480432930002,37.02407463000418,53066.91566328001 2025-07-16,11:46:54.000,197,11068763,112565,0,1752666413,13910.547796029998,37.002927239998826,53066.943611760005 2025-07-16,11:46:55.000,197,11068814,112645,0,1752666414,13910.594950199993,36.99587810999947,53066.957586 2025-07-16,11:46:56.000,197,11068861,112925,0,1752666415,13910.642104369988,37.0381728900029,53066.97156024 2025-07-16,11:46:57.000,197,11068806,112645,0,1752666416,13910.722940089989,36.97473072000139,53067.02047008 2025-07-16,11:46:58.000,197,11068856,112445,0,1752666417,13910.790303189999,36.98177985000075,53066.96457312001 2025-07-16,11:46:59.000,197,11068790,112725,0,1752666418,13910.898084149994,36.98882898000011,53067.03444432001 2025-07-16,11:47:00.000,197,11068790,112565,0,1752666419,13910.958710939994,37.02407463000418,53067.05540568001 2025-07-16,11:47:01.000,197,11068870,112725,0,1752666420,13910.999128799995,37.07341853999969,53067.05540568001 2025-07-16,11:47:02.000,197,11068829,112565,0,1752666421,13911.07322821,37.0381728900029,53067.0973284 2025-07-16,11:47:03.000,197,11068838,112645,0,1752666422,13911.12711868999,37.02407463000418,53067.12527688 2025-07-16,11:47:04.000,197,11068818,112565,0,1752666423,13911.201218099995,36.99587810999947,53067.13925112 2025-07-16,11:47:05.000,197,11068805,112805,0,1752666424,13911.261844889996,36.99587810999947,53067.15322536001 2025-07-16,11:47:06.000,197,11068845,112445,0,1752666425,13911.29552644,36.96768159000203,53067.19514808 2025-07-16,11:47:07.000,197,11068842,112525,0,1752666426,13911.302262749996,36.96063246000267,53067.20213520001 2025-07-16,11:47:08.000,197,11068802,113045,0,1752666427,13911.383098469996,36.91833767999924,53067.21610944 2025-07-16,11:47:09.000,197,11068822,112565,0,1752666428,13911.443725259996,36.890141160001804,53067.21610944 2025-07-16,11:47:10.000,197,11068817,112365,0,1752666429,13911.436988950001,36.84784637999837,53067.230083680006 2025-07-16,11:47:11.000,197,11068845,112645,0,1752666430,13911.497615740001,36.80555160000222,53067.27200640001 2025-07-16,11:47:12.000,197,11068835,112605,0,1752666431,13911.578451460002,36.833748119999655,53067.32091624001 2025-07-16,11:47:13.000,197,11068866,112685,0,1752666432,13911.679496110002,36.77735508000478,53067.38380032 2025-07-16,11:47:14.000,197,11068818,112645,0,1752666433,13911.726650279998,36.819649860000936,53067.4117488 2025-07-16,11:47:15.000,197,11068820,112965,0,1752666434,13911.773804449993,36.770305949998146,53067.45367152 2025-07-16,11:47:16.000,197,11068839,112765,0,1752666435,13911.807485999998,36.76325681999879,53067.51655560001 2025-07-16,11:47:17.000,197,11068853,112605,0,1752666436,13911.888321719998,36.71391291000327,53067.46065864 2025-07-16,11:47:18.000,197,11068808,112645,0,1752666437,13911.975893749994,36.69276551999792,53067.53751696001 2025-07-16,11:47:19.000,197,11068779,112605,0,1752666438,13912.036520539994,36.71391291000327,53067.57245256 2025-07-16,11:47:20.000,197,11068863,112805,0,1752666439,13912.11061995,36.706863780003914,53067.57245256 2025-07-16,11:47:21.000,197,11068850,112445,0,1752666440,13912.198191979995,36.68571638999856,53067.6213624 2025-07-16,11:47:22.000,197,11068830,112525,0,1752666441,13912.29250032,36.69276551999792,53067.67027224 2025-07-16,11:47:23.000,197,11068844,112805,0,1752666442,13912.400281279995,36.63637248000305,53067.677259359996 2025-07-16,11:47:24.000,197,11068860,112245,0,1752666443,13912.47438069,36.67161812999984,53067.782066160005 2025-07-16,11:47:25.000,197,11068857,112605,0,1752666444,13912.53500748,36.650470740001765,53067.830976000005 2025-07-16,11:47:26.000,197,11068799,113005,0,1752666445,13912.629315819991,36.657519870001124,53067.85892448 2025-07-16,11:47:27.000,197,11068856,112605,0,1752666446,13912.696678920001,36.61522508999769,53067.90783432 2025-07-16,11:47:28.000,197,11068861,112605,0,1752666447,13912.777514640002,36.643421610002406,53067.97071840001 2025-07-16,11:47:29.000,197,11068837,112645,0,1752666448,13912.824668809997,36.57293031000154,53068.01962824001 2025-07-16,11:47:30.000,197,11068870,112525,0,1752666449,13912.925713459997,36.55883205000282,53068.068538080006 2025-07-16,11:47:31.000,197,11068860,112605,0,1752666450,13912.966131319998,36.52358639999875,53068.15238352 2025-07-16,11:47:32.000,197,11068789,112525,0,1752666451,13912.993076559993,36.45309509999788,53068.17334488 2025-07-16,11:47:33.000,197,11068857,112565,0,1752666452,13913.026758109998,36.417849450001086,53068.2502032 2025-07-16,11:47:34.000,197,11068777,112685,0,1752666453,13913.080648589988,36.41080032000173,53068.25719032001 2025-07-16,11:47:35.000,197,11068845,112765,0,1752666454,13913.134539069993,36.368505539998296,53068.334048640005 2025-07-16,11:47:36.000,197,11068814,112645,0,1752666455,13913.107593829998,36.34735815000022,53068.39693272001 2025-07-16,11:47:37.000,197,11068825,112605,0,1752666456,13913.121066449989,36.34735815000022,53068.42488120001 2025-07-16,11:47:38.000,197,11068825,112645,0,1752666457,13913.094121209993,36.31211250000342,53068.48776528 2025-07-16,11:47:39.000,197,11068828,112645,0,1752666458,13913.134539069993,36.26276859000063,53068.550649360004 2025-07-16,11:47:40.000,197,11068777,112485,0,1752666459,13913.073912279993,36.241621200002555,53068.56462360001 2025-07-16,11:47:41.000,197,11068833,112645,0,1752666460,13913.073912279993,36.248670330001914,53068.61353344001 2025-07-16,11:47:42.000,197,11068844,112765,0,1752666461,13913.033494419993,36.17817903000105,53068.64148192001 2025-07-16,11:47:43.000,197,11068816,112485,0,1752666462,13912.999812869988,36.185228160000406,53068.718340240004 2025-07-16,11:47:44.000,197,11068793,112605,0,1752666463,13912.952658699993,36.16408077000233,53068.76026296001 2025-07-16,11:47:45.000,197,11068856,112645,0,1752666464,13912.932449769993,36.17112990000169,53068.76725008 2025-07-16,11:47:46.000,197,11068907,112445,0,1752666465,13912.858350360002,36.17817903000105,53068.80917280001 2025-07-16,11:47:47.000,197,11068833,112525,0,1752666466,13912.797723570002,36.17817903000105,53068.87904400001 2025-07-16,11:47:48.000,197,11068895,112645,0,1752666467,13912.750569399992,36.185228160000406,53068.886031120004 2025-07-16,11:47:49.000,197,11068834,112725,0,1752666468,13912.676469990001,36.199326419999124,53068.92795384001 2025-07-16,11:47:50.000,197,11068885,112605,0,1752666469,13912.622579509996,36.185228160000406,53068.93494096 2025-07-16,11:47:51.000,197,11068835,112845,0,1752666470,13912.568689029991,36.22752294000384,53068.99083792 2025-07-16,11:47:52.000,197,11068814,112765,0,1752666471,13912.47438069,36.206375549998484,53069.03974776 2025-07-16,11:47:53.000,197,11068848,112725,0,1752666472,13912.36659972999,36.192277289999765,53068.99083792 2025-07-16,11:47:54.000,197,11068792,112805,0,1752666473,13912.30597293999,36.17817903000105,53069.06070912 2025-07-16,11:47:55.000,197,11068801,112885,0,1752666474,13912.25208246,36.17112990000169,53069.10961896 2025-07-16,11:47:56.000,197,11068828,112605,0,1752666475,13912.17124674,36.14998251000361,53069.053722000004 2025-07-16,11:47:57.000,197,11068883,112485,0,1752666476,13912.10388363999,36.17112990000169,53069.13058032 2025-07-16,11:47:58.000,197,11068864,112605,0,1752666477,13912.056729469994,36.13588425000489,53069.0886576 2025-07-16,11:47:59.000,197,11068831,112725,0,1752666478,13911.982630059989,36.14293338000425,53069.06769624001 2025-07-16,11:48:00.000,197,11068815,112525,0,1752666479,13911.915266959993,36.1217859899989,53069.123593200005 2025-07-16,11:48:01.000,197,11068903,112325,0,1752666480,13911.841167549988,36.14293338000425,53069.074683360006 2025-07-16,11:48:02.000,197,11068832,112525,0,1752666481,13911.773804449993,36.10063860000082,53069.10961896 2025-07-16,11:48:03.000,197,11068856,112725,0,1752666482,13911.740122900002,36.1217859899989,53069.053722000004 2025-07-16,11:48:04.000,197,11068844,112765,0,1752666483,13911.672759799992,36.14293338000425,53069.06070912 2025-07-16,11:48:05.000,197,11068803,112725,0,1752666484,13911.639078250002,36.10768773000018,53069.123593200005 2025-07-16,11:48:06.000,197,11068790,112565,0,1752666485,13911.558242530002,36.13588425000489,53069.08167048 2025-07-16,11:48:07.000,197,11068891,112885,0,1752666486,13911.490879429992,36.1217859899989,53069.10961896 2025-07-16,11:48:08.000,197,11068860,112765,0,1752666487,13911.423516329996,36.072442080003384,53069.09564472001 2025-07-16,11:48:09.000,197,11068805,112565,0,1752666488,13911.416780020001,36.058343820004666,53069.08167048 2025-07-16,11:48:10.000,197,11068819,112805,0,1752666489,13911.308999059991,36.03014729999995,53069.10961896 2025-07-16,11:48:11.000,197,11068802,112805,0,1752666490,13911.308999059991,36.04424555999867,53069.01179928 2025-07-16,11:48:12.000,197,11068804,112765,0,1752666491,13911.221427029996,35.98080339000444,53069.03974776 2025-07-16,11:48:13.000,197,11068842,112565,0,1752666492,13911.20795440999,35.94555774000037,53069.06769624001 2025-07-16,11:48:14.000,197,11068835,112645,0,1752666493,13911.241635959996,35.93850861000101,53069.06070912 2025-07-16,11:48:15.000,197,11068829,112845,0,1752666494,13911.201218099995,35.90326296000421,53069.03974776 2025-07-16,11:48:16.000,197,11068831,112565,0,1752666495,13911.160800239995,35.86096818000078,53068.99782504001 2025-07-16,11:48:17.000,197,11068834,112725,0,1752666496,13911.17427286,35.86801731000014,53068.99782504001 2025-07-16,11:48:18.000,197,11068843,112565,0,1752666497,13911.12711868999,35.797526009999274,53069.004812160005 2025-07-16,11:48:19.000,197,11068867,112845,0,1752666498,13911.140591309995,35.76932949000184,53068.97686368001 2025-07-16,11:48:20.000,197,11068837,112445,0,1752666499,13911.160800239995,35.74818210000376,53068.9139796 2025-07-16,11:48:21.000,197,11068843,112645,0,1752666500,13911.10690975999,35.69178906000161,53068.94192808 2025-07-16,11:48:22.000,197,11068812,112605,0,1752666501,13911.18774547999,35.64949427999818,53068.92795384001 2025-07-16,11:48:23.000,197,11068857,112845,0,1752666502,13911.19448179,35.6283468900001,53068.94192808 2025-07-16,11:48:24.000,197,11068815,112645,0,1752666503,13911.18774547999,35.557855589999235,53068.9139796 2025-07-16,11:48:25.000,197,11068879,112805,0,1752666504,13911.221427029996,35.51556081000308,53068.86506976 2025-07-16,11:48:26.000,197,11068849,112645,0,1752666505,13911.18774547999,35.52260994000244,53068.86506976 2025-07-16,11:48:27.000,197,11068842,112725,0,1752666506,13911.221427029996,35.50146255000436,53068.80917280001 2025-07-16,11:48:28.000,197,11068870,112605,0,1752666507,13911.18774547999,35.430971250003495,53068.80917280001 2025-07-16,11:48:29.000,197,11068798,112725,0,1752666508,13911.21469072,35.34638169000391,53068.80917280001 2025-07-16,11:48:30.000,197,11068856,112685,0,1752666509,13911.22816333999,35.31113603999984,53068.78122432001 2025-07-16,11:48:31.000,197,11068892,112725,0,1752666510,13911.302262749996,35.24769386999833,53068.837121280005 2025-07-16,11:48:32.000,197,11068878,112605,0,1752666511,13911.282053819996,35.141956920000666,53068.80917280001 2025-07-16,11:48:33.000,197,11068893,112445,0,1752666512,13911.25510858,35.09966214000451,53068.704366 2025-07-16,11:48:34.000,197,11068868,112685,0,1752666513,13911.288790129991,35.05736736000108,53068.76725008 2025-07-16,11:48:35.000,197,11068804,113085,0,1752666514,13911.356153230001,35.036219970003,53068.80917280001 2025-07-16,11:48:36.000,197,11068877,112725,0,1752666515,13911.376362160001,35.022121710004285,53068.76026296001 2025-07-16,11:48:37.000,197,11068818,112565,0,1752666516,13911.389834779991,34.99392518999957,53068.72532736 2025-07-16,11:48:38.000,197,11068810,112885,0,1752666517,13911.356153230001,34.98687606000021,53068.74628872 2025-07-16,11:48:39.000,197,11068806,112645,0,1752666518,13911.349416919991,35.01507257999765,53068.74628872 2025-07-16,11:48:40.000,197,11068848,112845,0,1752666519,13911.308999059991,34.979826930000854,53068.73231448001 2025-07-16,11:48:41.000,197,11068873,112605,0,1752666520,13911.31573537,34.972777800001495,53068.73231448001 2025-07-16,11:48:42.000,197,11068857,112645,0,1752666521,13911.329207989991,34.965728670002136,53068.72532736 2025-07-16,11:48:43.000,197,11068880,112805,0,1752666522,13911.21469072,34.94458128000406,53068.74628872 2025-07-16,11:48:44.000,197,11068781,112525,0,1752666523,13911.221427029996,34.95867954000278,53068.739301600006 2025-07-16,11:48:45.000,197,11068899,112725,0,1752666524,13911.17427286,34.972777800001495,53068.76725008 2025-07-16,11:48:46.000,197,11068836,112565,0,1752666525,13911.140591309995,34.94458128000406,53068.76725008 2025-07-16,11:48:47.000,197,11068826,112605,0,1752666526,13911.10690975999,34.9375321500047,53068.74628872 2025-07-16,11:48:48.000,197,11068802,112525,0,1752666527,13911.079964519995,34.95867954000278,53068.69737888 2025-07-16,11:48:49.000,197,11068811,112445,0,1752666528,13911.01260142,34.965728670002136,53068.71135312001 2025-07-16,11:48:50.000,197,11068872,112525,0,1752666529,13910.91155677,34.94458128000406,53068.76026296001 2025-07-16,11:48:51.000,197,11068871,112645,0,1752666530,13910.871138909999,34.916384759999346,53068.74628872 2025-07-16,11:48:52.000,197,11068831,113005,0,1752666531,13910.82398473999,34.90228650000063,53068.76026296001 2025-07-16,11:48:53.000,197,11068872,112525,0,1752666532,13910.682522229989,34.930483019998064,53068.73231448001 2025-07-16,11:48:54.000,197,11068845,112605,0,1752666533,13910.594950199993,34.916384759999346,53068.7742372 2025-07-16,11:48:55.000,197,11068819,112525,0,1752666534,13910.581477579988,34.916384759999346,53068.76026296001 2025-07-16,11:48:56.000,197,11068818,112365,0,1752666535,13910.507378169998,34.87408998000319,53068.75327584 2025-07-16,11:48:57.000,197,11068789,112525,0,1752666536,13910.392860899992,34.87408998000319,53068.72532736 2025-07-16,11:48:58.000,197,11068793,112805,0,1752666537,13910.312025179992,34.8247460700004,53068.704366 2025-07-16,11:48:59.000,197,11068855,112605,0,1752666538,13910.217716840001,34.76835302999825,53068.71135312001 2025-07-16,11:49:00.000,197,11068844,112605,0,1752666539,13910.13688112,34.77540216000489,53068.73231448001 2025-07-16,11:49:01.000,197,11068871,112645,0,1752666540,13910.062781709996,34.76130389999889,53068.71135312001 2025-07-16,11:49:02.000,197,11068852,112645,0,1752666541,13909.94826443999,34.740156510000816,53068.718340240004 2025-07-16,11:49:03.000,197,11068820,112725,0,1752666542,13909.89437396,34.690812599998026,53068.74628872 2025-07-16,11:49:04.000,197,11068814,112725,0,1752666543,13909.82701085999,34.690812599998026,53068.72532736 2025-07-16,11:49:05.000,197,11068808,112725,0,1752666544,13909.75291145,34.620321300004434,53068.72532736 2025-07-16,11:49:06.000,197,11068888,112485,0,1752666545,13909.69228466,34.60622303999844,53068.71135312001 2025-07-16,11:49:07.000,197,11068868,112845,0,1752666546,13909.62492155999,34.570977390001644,53068.704366 2025-07-16,11:49:08.000,197,11068846,112605,0,1752666547,13909.544085839989,34.54983000000357,53068.669430400005 2025-07-16,11:49:09.000,197,11068736,112605,0,1752666548,13909.389150709998,34.53573174000485,53068.61353344001 2025-07-16,11:49:10.000,197,11068855,112805,0,1752666549,13909.328523919998,34.514584349999495,53068.69039176001 2025-07-16,11:49:11.000,197,11068840,112645,0,1752666550,13909.234215579992,34.4793387000027,53068.67641752 2025-07-16,11:49:12.000,197,11068852,113085,0,1752666551,13909.160116170002,34.47228957000334,53068.6344948 2025-07-16,11:49:13.000,197,11068862,112645,0,1752666552,13909.086016759997,34.45114217999799,53068.669430400005 2025-07-16,11:49:14.000,197,11068859,112565,0,1752666553,13909.038862590001,34.41589653000119,53068.6344948 2025-07-16,11:49:15.000,197,11068872,112285,0,1752666554,13909.005181039996,34.41589653000119,53068.669430400005 2025-07-16,11:49:16.000,197,11068855,112605,0,1752666555,13908.87719115,34.37360174999776,53068.60654632 2025-07-16,11:49:18.000,197,11068878,113045,0,1752666557,13908.76941018999,34.35950348999904,53068.59257208001 2025-07-16,11:49:19.000,197,11068856,112445,0,1752666558,13908.68857446999,34.331306970001606,53068.56462360001 2025-07-16,11:49:20.000,197,11068821,112805,0,1752666559,13908.63468399,34.331306970001606,53068.55763648 2025-07-16,11:49:21.000,197,11068838,112805,0,1752666560,13908.520166719994,34.31720871000289,53068.55763648 2025-07-16,11:49:22.000,197,11068835,112805,0,1752666561,13908.432594689999,34.345405230000324,53068.50872664 2025-07-16,11:49:23.000,197,11068796,112725,0,1752666562,13908.358495279994,34.31015958000353,53068.43186832 2025-07-16,11:49:24.000,197,11068825,112805,0,1752666563,13908.284395869989,34.331306970001606,53068.501739520005 2025-07-16,11:49:25.000,197,11068882,112525,0,1752666564,13908.149669669998,34.31015958000353,53068.54366224001 2025-07-16,11:49:26.000,197,11068792,113285,0,1752666565,13908.109251809998,34.31015958000353,53068.46680392 2025-07-16,11:49:27.000,197,11068812,112645,0,1752666566,13908.021679780002,34.31015958000353,53068.42488120001 2025-07-16,11:49:28.000,197,11068822,112605,0,1752666567,13907.954316679992,34.331306970001606,53068.46680392 2025-07-16,11:49:29.000,197,11068808,112765,0,1752666568,13907.893689889992,34.30311045000417,53068.452829680005 2025-07-16,11:49:30.000,197,11068849,112645,0,1752666569,13907.833063099992,34.30311045000417,53068.44584256001 2025-07-16,11:49:31.000,197,11068778,112885,0,1752666570,13907.758963690001,34.289012189998175,53068.382958480004 2025-07-16,11:49:32.000,197,11068812,112805,0,1752666571,13907.671391659991,34.281963059998816,53068.3899456 2025-07-16,11:49:33.000,197,11068859,112445,0,1752666572,13907.59729225,34.26081567000074,53068.30610016001 2025-07-16,11:49:34.000,197,11068857,112725,0,1752666573,13907.543401769995,34.31015958000353,53068.2502032 2025-07-16,11:49:35.000,197,11068827,112565,0,1752666574,13907.43562081,34.32425784000225,53068.29911304 2025-07-16,11:49:36.000,197,11068874,112405,0,1752666575,13907.36825770999,34.32425784000225,53068.22924184001 2025-07-16,11:49:37.000,197,11068828,112405,0,1752666576,13907.28742198999,34.32425784000225,53068.25719032001 2025-07-16,11:49:38.000,197,11068864,112845,0,1752666577,13907.20658626999,34.35245435999968,53068.20129336 2025-07-16,11:49:39.000,197,11068849,112725,0,1752666578,13907.098805309994,34.345405230000324,53068.15937064001 2025-07-16,11:49:40.000,197,11068897,112685,0,1752666579,13907.051651139998,34.338356100000965,53068.17334488 2025-07-16,11:49:41.000,197,11068819,112805,0,1752666580,13906.957342799993,34.345405230000324,53068.1453964 2025-07-16,11:49:42.000,197,11068848,112485,0,1752666581,13906.856298149993,34.35950348999904,53068.11046080001 2025-07-16,11:49:43.000,197,11068865,112405,0,1752666582,13906.802407670002,34.32425784000225,53068.09648656 2025-07-16,11:49:44.000,197,11068865,112685,0,1752666583,13906.735044569992,34.331306970001606,53068.13840928001 2025-07-16,11:49:45.000,197,11068852,112685,0,1752666584,13906.674417779992,34.331306970001606,53068.08251232 2025-07-16,11:49:46.000,197,11068818,113045,0,1752666585,13906.633999919992,34.37360174999776,53068.04058960001 2025-07-16,11:49:47.000,197,11068824,112445,0,1752666586,13906.580109440001,34.3665526199984,53067.99167976001 2025-07-16,11:49:48.000,197,11068788,112645,0,1752666587,13906.573373129992,34.35245435999968,53068.012641119996 2025-07-16,11:49:49.000,197,11068856,112485,0,1752666588,13906.506010029996,34.345405230000324,53067.98469264 2025-07-16,11:49:50.000,197,11068774,112805,0,1752666589,13906.431910619991,34.29606132000481,53068.012641119996 2025-07-16,11:49:51.000,197,11068903,112725,0,1752666590,13906.384756449996,34.2326191500033,53067.900847200006 2025-07-16,11:49:52.000,197,11068873,112525,0,1752666591,13906.33086596999,34.22557002000394,53067.92180856001 2025-07-16,11:49:53.000,197,11068811,112525,0,1752666592,13906.263502869995,34.17622611000115,53067.879885840004 2025-07-16,11:49:54.000,197,11068877,112605,0,1752666593,13906.23655763,34.18327524000051,53067.87289872001 2025-07-16,11:49:55.000,197,11068804,112685,0,1752666594,13906.2163487,34.20442262999859,53067.83796312 2025-07-16,11:49:56.000,197,11068806,112805,0,1752666595,13906.19613977,34.20442262999859,53067.85193736001 2025-07-16,11:49:57.000,197,11068785,112805,0,1752666596,13906.101831429994,34.21147175999795,53067.78905328 2025-07-16,11:49:58.000,197,11068805,112565,0,1752666597,13906.081622499994,34.22557002000394,53067.7960404 2025-07-16,11:49:59.000,197,11068810,112605,0,1752666598,13906.00752308999,34.19737349999923,53067.77507904001 2025-07-16,11:50:00.000,197,11068812,112965,0,1752666599,13905.973841539999,34.218520890004584,53067.74713056 2025-07-16,11:50:01.000,197,11068852,112805,0,1752666600,13905.913214749999,34.2326191500033,53067.712194960004 2025-07-16,11:50:02.000,197,11068805,112725,0,1752666601,13905.899742129994,34.289012189998175,53067.72616920001 2025-07-16,11:50:03.000,197,11068808,112685,0,1752666602,13905.839115339993,34.24671741000202,53067.64232376 2025-07-16,11:50:04.000,197,11068776,112645,0,1752666603,13905.798697479993,34.289012189998175,53067.62834952 2025-07-16,11:50:05.000,197,11068824,112845,0,1752666604,13905.684180210003,34.331306970001606,53067.565465440006 2025-07-16,11:50:06.000,197,11068831,112525,0,1752666605,13905.630289729997,34.338356100000965,53067.565465440006 2025-07-16,11:50:07.000,197,11068882,112765,0,1752666606,13905.616817109993,34.3665526199984,53067.57943968 2025-07-16,11:50:08.000,197,11068843,112685,0,1752666607,13905.488827219997,34.331306970001606,53067.51655560001 2025-07-16,11:50:09.000,197,11068855,112405,0,1752666608,13905.428200429997,34.29606132000481,53067.57245256 2025-07-16,11:50:10.000,197,11068888,112725,0,1752666609,13905.333892089991,34.331306970001606,53067.544504080004 2025-07-16,11:50:11.000,197,11068883,112685,0,1752666610,13905.28000161,34.281963059998816,53067.57245256 2025-07-16,11:50:12.000,197,11068822,112525,0,1752666611,13905.185693269996,34.331306970001606,53067.509568479996 2025-07-16,11:50:13.000,197,11068879,112805,0,1752666612,13905.13180278999,34.29606132000481,53067.50258136 2025-07-16,11:50:14.000,197,11068804,112605,0,1752666613,13905.05096706999,34.24671741000202,53067.43969728001 2025-07-16,11:50:15.000,197,11068807,112485,0,1752666614,13904.99707659,34.27491392999946,53067.397774560006 2025-07-16,11:50:16.000,197,11068901,112445,0,1752666615,13904.983603969995,34.26081567000074,53067.35585184 2025-07-16,11:50:17.000,197,11068874,112685,0,1752666616,13904.88929562999,34.29606132000481,53067.36283896 2025-07-16,11:50:18.000,197,11068820,112845,0,1752666617,13904.90950455999,34.289012189998175,53067.33489048 2025-07-16,11:50:19.000,197,11068779,112405,0,1752666618,13904.882559319994,34.281963059998816,53067.341877599996 2025-07-16,11:50:20.000,197,11068811,112565,0,1752666619,13904.794987289999,34.2678648000001,53067.2370708 2025-07-16,11:50:21.000,197,11068850,112445,0,1752666620,13904.781514669994,34.27491392999946,53067.20213520001 2025-07-16,11:50:22.000,197,11068807,112805,0,1752666621,13904.801723599994,34.30311045000417,53067.15322536001 2025-07-16,11:50:23.000,197,11068832,112725,0,1752666622,13904.720887879994,34.331306970001606,53067.1671996 2025-07-16,11:50:24.000,197,11068826,112805,0,1752666623,13904.720887879994,34.31720871000289,53067.18117384001 2025-07-16,11:50:25.000,197,11068887,112805,0,1752666624,13904.714151569999,34.35950348999904,53067.160212480005 2025-07-16,11:50:26.000,197,11068809,112805,0,1752666625,13904.666997399989,34.394749140003114,53067.15322536001 2025-07-16,11:50:27.000,197,11068825,112685,0,1752666626,13904.619843229993,34.41589653000119,53067.15322536001 2025-07-16,11:50:28.000,197,11068867,112485,0,1752666627,13904.606370609989,34.44409304999863,53067.07636704 2025-07-16,11:50:29.000,197,11068818,112765,0,1752666628,13904.586161679988,34.50048609000078,53067.11828976 2025-07-16,11:50:30.000,197,11068804,112645,0,1752666629,13904.518798579993,34.578026520001,53067.111302640005 2025-07-16,11:50:31.000,197,11068819,112605,0,1752666630,13904.532271199998,34.63441956000315,53067.06937992 2025-07-16,11:50:32.000,197,11068814,112725,0,1752666631,13904.437962859993,34.67671433999931,53067.07636704 2025-07-16,11:50:33.000,197,11068892,112765,0,1752666632,13904.451435479998,34.71195999000338,53067.041431440004 2025-07-16,11:50:34.000,197,11068800,112605,0,1752666633,13904.451435479998,34.76835302999825,53067.05540568001 2025-07-16,11:50:35.000,197,11068847,112485,0,1752666634,13904.417753929993,34.740156510000816,53067.041431440004 2025-07-16,11:50:36.000,197,11068877,112805,0,1752666635,13904.411017619997,34.76130389999889,53067.062392800006 2025-07-16,11:50:37.000,197,11068870,112565,0,1752666636,13904.363863450002,34.747205640000175,53067.0274572 2025-07-16,11:50:38.000,197,11068832,112525,0,1752666637,13904.316709279992,34.83884432999912,53066.992521600005 2025-07-16,11:50:39.000,197,11068832,112725,0,1752666638,13904.303236660002,34.803598680002324,53067.0274572 2025-07-16,11:50:40.000,197,11068817,112285,0,1752666639,13904.242609870002,34.782451290004246,53066.943611760005 2025-07-16,11:50:41.000,197,11068841,112605,0,1752666640,13904.235873559992,34.81769694000104,53066.95059888 2025-07-16,11:50:42.000,197,11068798,112965,0,1752666641,13904.208928319997,34.77540216000489,53066.992521600005 2025-07-16,11:50:43.000,197,11068889,112365,0,1752666642,13904.181983080001,34.81064781000168,53066.92963752 2025-07-16,11:50:44.000,197,11068811,112685,0,1752666643,13904.208928319997,34.83179519999976,53066.93662464001 2025-07-16,11:50:45.000,197,11068825,112685,0,1752666644,13904.148301529996,34.86704085000383,53066.92963752 2025-07-16,11:50:46.000,197,11068918,112645,0,1752666645,13904.155037839992,34.86704085000383,53066.93662464001 2025-07-16,11:50:47.000,197,11068848,112365,0,1752666646,13904.155037839992,34.86704085000383,53066.96457312001 2025-07-16,11:50:48.000,197,11068833,112765,0,1752666647,13904.134828909991,34.88818824000191,53066.97156024 2025-07-16,11:50:49.000,197,11068821,112685,0,1752666648,13904.04052057,34.88818824000191,53066.92963752 2025-07-16,11:50:50.000,197,11068823,112805,0,1752666649,13904.00010271,34.94458128000406,53066.957586 2025-07-16,11:50:51.000,197,11068887,112645,0,1752666650,13903.946212229996,34.95867954000278,53066.91566328001 2025-07-16,11:50:52.000,197,11068822,112725,0,1752666651,13903.8586402,35.00802344999829,53066.90168904 2025-07-16,11:50:53.000,197,11068805,112645,0,1752666652,13903.83169495999,35.0714656199998,53066.90168904 2025-07-16,11:50:54.000,197,11068893,112685,0,1752666653,13903.784540789995,35.05736736000108,53066.873740560004 2025-07-16,11:50:55.000,197,11068799,112445,0,1752666654,13903.71044137999,35.092613009997876,53066.88771480001 2025-07-16,11:50:56.000,197,11068800,112725,0,1752666655,13903.69696876,35.09966214000451,53066.88072768 2025-07-16,11:50:57.000,197,11068866,112605,0,1752666656,13903.643078279994,35.09966214000451,53066.88072768 2025-07-16,11:50:58.000,197,11068782,112805,0,1752666657,13903.528561009989,35.17720257000474,53066.84579208001 2025-07-16,11:50:59.000,197,11068877,112605,0,1752666658,13903.58918779999,35.156055179999385,53066.86675344001 2025-07-16,11:51:00.000,197,11068915,112445,0,1752666659,13903.528561009989,35.191300830003456,53066.83880496001 2025-07-16,11:51:01.000,197,11068826,112605,0,1752666660,13903.488143149989,35.21949735000089,53066.79688224001 2025-07-16,11:51:02.000,197,11068883,112685,0,1752666661,13903.501615769994,35.191300830003456,53066.80386936 2025-07-16,11:51:03.000,197,11068791,112645,0,1752666662,13903.447725289989,35.212448220001534,53066.81784360001 2025-07-16,11:51:04.000,197,11068867,112645,0,1752666663,13903.461197909994,35.21949735000089,53066.76893376001 2025-07-16,11:51:05.000,197,11068884,112685,0,1752666664,13903.447725289989,35.25474299999769,53066.81085648 2025-07-16,11:51:06.000,197,11068883,112485,0,1752666665,13903.434252669998,35.261792130004324,53066.782908 2025-07-16,11:51:07.000,197,11068815,112805,0,1752666666,13903.434252669998,35.2829395200024,53066.782908 2025-07-16,11:51:08.000,197,11068804,112725,0,1752666667,13903.407307429989,35.2829395200024,53066.775920880005 2025-07-16,11:51:09.000,197,11068862,112605,0,1752666668,13903.407307429989,35.3181851699992,53066.74797240001 2025-07-16,11:51:10.000,197,11068848,112645,0,1752666669,13903.373625879998,35.33933256000455,53066.73399816 2025-07-16,11:51:11.000,197,11068838,112605,0,1752666670,13903.346680639988,35.3181851699992,53066.76194664 2025-07-16,11:51:12.000,197,11068849,112565,0,1752666671,13903.319735399993,35.33933256000455,53066.72002392001 2025-07-16,11:51:13.000,197,11068896,112805,0,1752666672,13903.279317539993,35.34638169000391,53066.657139840005 2025-07-16,11:51:14.000,197,11068836,112805,0,1752666673,13903.211954439997,35.332283429997915,53066.69906256001 2025-07-16,11:51:15.000,197,11068833,112805,0,1752666674,13903.097437169992,35.36047995000263,53066.63617848 2025-07-16,11:51:16.000,197,11068812,112765,0,1752666675,13903.036810379992,35.31113603999984,53066.7130368 2025-07-16,11:51:17.000,197,11068873,112685,0,1752666676,13903.003128830002,35.381627340000705,53066.706049680004 2025-07-16,11:51:18.000,197,11068827,112765,0,1752666677,13902.976183589992,35.35343082000327,53066.72002392001 2025-07-16,11:51:19.000,197,11068862,112765,0,1752666678,13902.902084180001,35.35343082000327,53066.67111408001 2025-07-16,11:51:20.000,197,11068804,112405,0,1752666679,13902.854930009991,35.3181851699992,53066.608230000005 2025-07-16,11:51:21.000,197,11068883,112605,0,1752666680,13902.82124846,35.325234299998556,53066.69207544 2025-07-16,11:51:22.000,197,11068866,112565,0,1752666681,13902.75388535999,35.332283429997915,53066.706049680004 2025-07-16,11:51:23.000,197,11068876,112685,0,1752666682,13902.67978595,35.33933256000455,53066.54534592 2025-07-16,11:51:24.000,197,11068863,112565,0,1752666683,13902.706731189995,35.36047995000263,53066.58726864 2025-07-16,11:51:25.000,197,11068827,113125,0,1752666684,13902.65284070999,35.40982385999814,53066.59425576 2025-07-16,11:51:26.000,197,11068863,112605,0,1752666685,13902.646104399995,35.45211864000157,53066.55233304001 2025-07-16,11:51:27.000,197,11068881,112445,0,1752666686,13902.63936809,35.46621690000029,53066.58726864 2025-07-16,11:51:28.000,197,11068862,112805,0,1752666687,13902.63936809,35.50851168000372,53066.50342320001 2025-07-16,11:51:29.000,197,11068875,112645,0,1752666688,13902.59221391999,35.564904719998594,53066.4684876 2025-07-16,11:51:30.000,197,11068818,112725,0,1752666689,13902.605686539995,35.59310124000331,53066.47547472 2025-07-16,11:51:31.000,197,11068848,112685,0,1752666690,13902.61915916,35.607199500002025,53066.44752624 2025-07-16,11:51:32.000,197,11068886,112725,0,1752666691,13902.565268679995,35.63539601999946,53066.44752624 2025-07-16,11:51:33.000,197,11068856,112725,0,1752666692,13902.625895469995,35.71998557999905,53066.41957776 2025-07-16,11:51:34.000,197,11068840,112845,0,1752666693,13902.57200498999,35.797526009999274,53066.391629280006 2025-07-16,11:51:35.000,197,11068871,112645,0,1752666694,13902.585477609995,35.81867340000463,53066.35669368 2025-07-16,11:51:36.000,197,11068871,112725,0,1752666695,13902.57200498999,35.86801731000014,53066.38464216001 2025-07-16,11:51:37.000,197,11068840,112645,0,1752666696,13902.565268679995,35.88916469999822,53066.34970656 2025-07-16,11:51:38.000,197,11068783,112565,0,1752666697,13902.565268679995,35.896213830004854,53066.38464216001 2025-07-16,11:51:39.000,197,11068814,112645,0,1752666698,13902.484432959995,35.86801731000014,53066.31477096001 2025-07-16,11:51:40.000,197,11068796,112725,0,1752666699,13902.53832344,35.8750664399995,53066.34970656 2025-07-16,11:51:41.000,197,11068835,112725,0,1752666700,13902.49790558,35.86096818000078,53066.3287452 2025-07-16,11:51:42.000,197,11068834,112445,0,1752666701,13902.45748772,35.80457513999863,53066.31477096001 2025-07-16,11:51:43.000,197,11068807,112765,0,1752666702,13902.423806169994,35.76932949000184,53066.31477096001 2025-07-16,11:51:44.000,197,11068828,112805,0,1752666703,13902.45748772,35.72703470999841,53066.28682248 2025-07-16,11:51:45.000,197,11068801,112845,0,1752666704,13902.464224029995,35.72703470999841,53066.272848240005 2025-07-16,11:51:46.000,197,11068856,112965,0,1752666705,13902.45075140999,35.64244514999882,53066.25188688 2025-07-16,11:51:47.000,197,11068789,112805,0,1752666706,13902.49790558,35.6283468900001,53066.258874 2025-07-16,11:51:48.000,197,11068763,112805,0,1752666707,13902.51811451,35.614248630001384,53066.23092552 2025-07-16,11:51:49.000,197,11068846,112725,0,1752666708,13902.585477609995,35.57900298000459,53066.20996416 2025-07-16,11:51:50.000,197,11068784,112645,0,1752666709,13902.61915916,35.58605211000395,53066.21695128001 2025-07-16,11:51:51.000,197,11068845,112805,0,1752666710,13902.67304963999,35.607199500002025,53066.16804144001 2025-07-16,11:51:52.000,197,11068842,112445,0,1752666711,13902.706731189995,35.6283468900001,53066.18201568 2025-07-16,11:51:53.000,197,11068778,112885,0,1752666712,13902.77409428999,35.64244514999882,53066.16105432 2025-07-16,11:51:54.000,197,11068765,112485,0,1752666713,13902.74041274,35.67769080000289,53066.16105432 2025-07-16,11:51:55.000,197,11068790,112725,0,1752666714,13902.807775839996,35.734083839997766,53066.14708008001 2025-07-16,11:51:56.000,197,11068797,112645,0,1752666715,13902.827984769996,35.776378620001196,53066.154067200005 2025-07-16,11:51:57.000,197,11068776,112445,0,1752666716,13902.848193699996,35.825722530003986,53066.1191316 2025-07-16,11:51:58.000,197,11068819,112725,0,1752666717,13902.888611559996,35.8750664399995,53066.07720888001 2025-07-16,11:51:59.000,197,11068822,112725,0,1752666718,13902.902084180001,35.896213830004854,53066.14009296 2025-07-16,11:52:00.000,197,11068806,112445,0,1752666719,13902.82124846,35.98080339000444,53066.09817024001 2025-07-16,11:52:01.000,197,11068806,112805,0,1752666720,13902.82124846,36.03014729999995,53066.035286160004 2025-07-16,11:52:02.000,197,11068740,112765,0,1752666721,13902.75388535999,36.0865403400021,53066.04926040001 2025-07-16,11:52:03.000,197,11068766,112805,0,1752666722,13902.767357979996,36.14998251000361,53066.035286160004 2025-07-16,11:52:04.000,197,11068831,112725,0,1752666723,13902.76062167,36.16408077000233,53066.07022176 2025-07-16,11:52:05.000,197,11068760,112485,0,1752666724,13902.72020381,36.14998251000361,53066.02829904001 2025-07-16,11:52:06.000,197,11068815,112765,0,1752666725,13902.73367642999,36.15703164000297,53066.06323464 2025-07-16,11:52:07.000,197,11068814,112645,0,1752666726,13902.77409428999,36.10063860000082,53066.00035056001 2025-07-16,11:52:08.000,197,11068839,112765,0,1752666727,13902.747149049996,36.12883511999826,53065.99336344 2025-07-16,11:52:09.000,197,11068877,112485,0,1752666728,13902.794303219991,36.10063860000082,53066.0143248 2025-07-16,11:52:10.000,197,11068817,112725,0,1752666729,13902.80103953,36.065392950004025,53065.986376320005 2025-07-16,11:52:11.000,197,11068835,112605,0,1752666730,13902.787566909996,36.10768773000018,53065.97240208 2025-07-16,11:52:12.000,197,11068831,112805,0,1752666731,13902.82124846,36.10768773000018,53066.00035056001 2025-07-16,11:52:13.000,197,11068833,112565,0,1752666732,13902.84145739,36.058343820004666,53065.90951800001 2025-07-16,11:52:14.000,197,11068809,112285,0,1752666733,13902.935765729992,36.07949121000274,53065.986376320005 2025-07-16,11:52:15.000,197,11068822,112725,0,1752666734,13902.895347869991,36.04424555999867,53065.89554376 2025-07-16,11:52:16.000,197,11068799,112605,0,1752666735,13902.902084180001,36.07949121000274,53065.90253088 2025-07-16,11:52:17.000,197,11068784,112525,0,1752666736,13902.942502040001,36.072442080003384,53065.95144072 2025-07-16,11:52:18.000,197,11068870,112685,0,1752666737,13903.009865139997,36.0865403400021,53065.89554376 2025-07-16,11:52:19.000,197,11068843,112685,0,1752666738,13903.009865139997,36.13588425000489,53065.90253088 2025-07-16,11:52:20.000,197,11068816,112765,0,1752666739,13903.070491929997,36.21342467999784,53065.90951800001 2025-07-16,11:52:21.000,197,11068786,112445,0,1752666740,13903.104173480002,36.192277289999765,53065.97938920001 2025-07-16,11:52:22.000,197,11068796,113005,0,1752666741,13903.050282999997,36.21342467999784,53065.92349224 2025-07-16,11:52:23.000,197,11068838,112925,0,1752666742,13903.090700859997,36.248670330001914,53065.90951800001 2025-07-16,11:52:24.000,197,11068846,112605,0,1752666743,13903.117646099992,36.248670330001914,53065.92349224 2025-07-16,11:52:25.000,197,11068761,112805,0,1752666744,13903.144591340002,36.3332598900015,53065.937466480005 2025-07-16,11:52:26.000,197,11068778,112325,0,1752666745,13903.151327649997,36.32621076000214,53065.88156952001 2025-07-16,11:52:27.000,197,11068873,112725,0,1752666746,13903.171536579997,36.368505539998296,53065.888556640006 2025-07-16,11:52:28.000,197,11068793,112445,0,1752666747,13903.191745509997,36.40375119000237,53065.88156952001 2025-07-16,11:52:29.000,197,11068829,112525,0,1752666748,13903.252372299998,36.38260380000429,53065.90253088 2025-07-16,11:52:30.000,197,11068796,112525,0,1752666749,13903.238899679993,36.40375119000237,53065.90253088 2025-07-16,11:52:31.000,197,11068760,112565,0,1752666750,13903.265844920003,36.43899683999916,53065.88156952001 2025-07-16,11:52:32.000,197,11068780,112845,0,1752666751,13903.312999089998,36.48834075000195,53065.89554376 2025-07-16,11:52:33.000,197,11068774,112565,0,1752666752,13903.326471709988,36.49538988000131,53065.89554376 2025-07-16,11:52:34.000,197,11068778,112845,0,1752666753,13903.373625879998,36.53768466000474,53065.88156952001 2025-07-16,11:52:35.000,197,11068810,112685,0,1752666754,13903.380362189993,36.48834075000195,53065.91650512 2025-07-16,11:52:36.000,197,11068832,112405,0,1752666755,13903.407307429989,36.50948814000003,53065.88156952001 2025-07-16,11:52:37.000,197,11068820,112645,0,1752666756,13903.488143149989,36.53063552999811,53065.89554376 2025-07-16,11:52:38.000,197,11068836,112365,0,1752666757,13903.528561009989,36.55883205000282,53065.888556640006 2025-07-16,11:52:39.000,197,11068767,112765,0,1752666758,13903.595924109999,36.58702857000026,53065.86060816001 2025-07-16,11:52:40.000,197,11068829,112485,0,1752666759,13903.63634197,36.6786672599992,53065.89554376 2025-07-16,11:52:41.000,197,11068831,112525,0,1752666760,13903.64981458999,36.6786672599992,53065.90951800001 2025-07-16,11:52:42.000,197,11068778,112645,0,1752666761,13903.67675983,36.74210943000071,53065.92349224 2025-07-16,11:52:43.000,197,11068830,112565,0,1752666762,13903.75759555,36.79850247000286,53065.95842784001 2025-07-16,11:52:44.000,197,11068790,112765,0,1752666763,13903.81148602999,36.7914533400035,53065.92349224 2025-07-16,11:52:45.000,197,11068760,112605,0,1752666764,13903.75759555,36.85489550999773,53065.93047936001 2025-07-16,11:52:46.000,197,11068779,112605,0,1752666765,13903.83169495999,36.91128854999988,53065.97938920001 2025-07-16,11:52:47.000,197,11068854,112445,0,1752666766,13903.87884913,36.883092030002445,53065.937466480005 2025-07-16,11:52:48.000,197,11068856,112645,0,1752666767,13903.91926699,36.9253868099986,53065.97938920001 2025-07-16,11:52:49.000,197,11068815,112525,0,1752666768,13904.053993189991,36.93243593999796,53066.035286160004 2025-07-16,11:52:50.000,197,11068867,112645,0,1752666769,13904.155037839992,36.99587810999947,53066.04926040001 2025-07-16,11:52:51.000,197,11068804,112605,0,1752666770,13904.195455699992,36.98177985000075,53066.04227328 2025-07-16,11:52:52.000,197,11068861,112645,0,1752666771,13904.309972969997,36.97473072000139,53066.06323464 2025-07-16,11:52:53.000,197,11068877,112685,0,1752666772,13904.323445590002,36.95358333000331,53066.0143248 2025-07-16,11:52:54.000,197,11068780,112445,0,1752666773,13904.431226549998,37.03112376000354,53066.04926040001 2025-07-16,11:52:55.000,197,11068804,113005,0,1752666774,13904.491853339998,37.052271150001616,53066.06323464 2025-07-16,11:52:56.000,197,11068782,112445,0,1752666775,13904.565952749988,37.066369410000334,53066.11214448 2025-07-16,11:52:57.000,197,11068770,113005,0,1752666776,13904.633315849998,37.03112376000354,53066.154067200005 2025-07-16,11:52:58.000,197,11068821,112805,0,1752666777,13904.741096809994,37.0381728900029,53066.13310584 2025-07-16,11:52:59.000,197,11068769,112405,0,1752666778,13904.80845990999,37.009976369998185,53066.105157360005 2025-07-16,11:53:00.000,197,11068800,112445,0,1752666779,13904.902768249995,37.04522202000226,53066.16105432 2025-07-16,11:53:01.000,197,11068777,112765,0,1752666780,13905.003812899995,37.03112376000354,53066.28682248 2025-07-16,11:53:02.000,197,11068796,112565,0,1752666781,13905.024021829995,37.059320280000975,53066.258874 2025-07-16,11:53:03.000,197,11068780,112645,0,1752666782,13905.09138492999,37.052271150001616,53066.272848240005 2025-07-16,11:53:04.000,197,11068786,112485,0,1752666783,13905.13180278999,37.059320280000975,53066.34271944001 2025-07-16,11:53:05.000,197,11068809,112605,0,1752666784,13905.17895696,37.12981158000184,53066.36368080001 2025-07-16,11:53:06.000,197,11068850,112885,0,1752666785,13905.25979268,37.14390984000056,53066.33573232001 2025-07-16,11:53:07.000,197,11068774,112445,0,1752666786,13905.293474229991,37.15800809999928,53066.35669368 2025-07-16,11:53:08.000,197,11068821,112765,0,1752666787,13905.360837330001,37.20735201000207,53066.37765504 2025-07-16,11:53:09.000,197,11068857,112605,0,1752666788,13905.387782569996,37.25669592000486,53066.41957776 2025-07-16,11:53:10.000,197,11068781,112605,0,1752666789,13905.421464120001,37.27079418000358,53066.489448960005 2025-07-16,11:53:11.000,197,11068794,112805,0,1752666790,13905.448409359997,37.30603983000037,53066.51041032001 2025-07-16,11:53:12.000,197,11068829,112645,0,1752666791,13905.461881980002,37.33423634999781,53066.59425576 2025-07-16,11:53:13.000,197,11068782,112565,0,1752666792,13905.495563529992,37.36948200000188,53066.47547472 2025-07-16,11:53:14.000,197,11068865,112645,0,1752666793,13905.515772459992,37.36948200000188,53066.559320160006 2025-07-16,11:53:15.000,197,11068786,112525,0,1752666794,13905.562926630002,37.36948200000188,53066.61521712 2025-07-16,11:53:16.000,197,11068842,112765,0,1752666795,13905.610080799997,37.37653113000124,53066.608230000005 2025-07-16,11:53:17.000,197,11068779,112805,0,1752666796,13905.684180210003,37.3835802600006,53066.657139840005 2025-07-16,11:53:18.000,197,11068836,112965,0,1752666797,13905.690916519998,37.39062938999996,53066.67111408001 2025-07-16,11:53:19.000,197,11068858,112445,0,1752666798,13905.771752239998,37.40472764999868,53066.6431656 2025-07-16,11:53:20.000,197,11068887,112565,0,1752666799,13905.879533199994,37.39062938999996,53066.67111408001 2025-07-16,11:53:21.000,197,11068773,112885,0,1752666800,13905.893005819999,37.36948200000188,53066.74797240001 2025-07-16,11:53:22.000,197,11068835,112765,0,1752666801,13906.014259399999,37.3483346100038,53066.78989512 2025-07-16,11:53:23.000,197,11068791,112765,0,1752666802,13906.14898559999,37.39062938999996,53066.775920880005 2025-07-16,11:53:24.000,197,11068858,112765,0,1752666803,13906.243293939995,37.35538374000316,53066.78989512 2025-07-16,11:53:25.000,197,11068821,112645,0,1752666804,13906.29718442,37.37653113000124,53066.8527792 2025-07-16,11:53:26.000,197,11068852,112805,0,1752666805,13906.39822907,37.341285480004444,53066.84579208001 2025-07-16,11:53:27.000,197,11068850,112765,0,1752666806,13906.472328479991,37.32013808999909,53066.92963752 2025-07-16,11:53:28.000,197,11068827,112725,0,1752666807,13906.539691580001,37.32013808999909,53066.97854736 2025-07-16,11:53:29.000,197,11068808,112805,0,1752666808,13906.620527300001,37.29899070000101,53066.992521600005 2025-07-16,11:53:30.000,197,11068782,112485,0,1752666809,13906.681154090002,37.291941570001654,53067.04841856 2025-07-16,11:53:31.000,197,11068805,112605,0,1752666810,13906.809143979997,37.291941570001654,53067.0274572 2025-07-16,11:53:32.000,197,11068871,112845,0,1752666811,13906.883243390002,37.31308895999973,53067.0973284 2025-07-16,11:53:33.000,197,11068851,112565,0,1752666812,13906.943870179988,37.32013808999909,53067.14623824 2025-07-16,11:53:34.000,197,11068851,112445,0,1752666813,13907.004496969988,37.32718721999845,53067.174186719996 2025-07-16,11:53:35.000,197,11068847,112525,0,1752666814,13907.031442209998,37.341285480004444,53067.14623824 2025-07-16,11:53:36.000,197,11068811,112805,0,1752666815,13907.085332689989,37.36243287000252,53067.18117384001 2025-07-16,11:53:37.000,197,11068889,112645,0,1752666816,13907.166168409989,37.341285480004444,53067.209122320004 2025-07-16,11:53:38.000,197,11068776,112685,0,1752666817,13907.159432099994,37.36243287000252,53067.31392912 2025-07-16,11:53:39.000,197,11068866,112565,0,1752666818,13907.22679519999,37.36243287000252,53067.327903360005 2025-07-16,11:53:40.000,197,11068867,112725,0,1752666819,13907.220058889994,37.37653113000124,53067.36283896 2025-07-16,11:53:41.000,197,11068795,112725,0,1752666820,13907.20658626999,37.36243287000252,53067.39078744001 2025-07-16,11:53:42.000,197,11068773,112645,0,1752666821,13907.213322579999,37.35538374000316,53067.36982608001 2025-07-16,11:53:43.000,197,11068829,112805,0,1752666822,13907.213322579999,37.39767851999932,53067.495594240005 2025-07-16,11:53:44.000,197,11068808,112685,0,1752666823,13907.27394937,37.35538374000316,53067.53751696001 2025-07-16,11:53:45.000,197,11068818,112685,0,1752666824,13907.24700412999,37.36243287000252,53067.509568479996 2025-07-16,11:53:46.000,197,11068867,112525,0,1752666825,13907.220058889994,37.39767851999932,53067.57943968 2025-07-16,11:53:47.000,197,11068794,112605,0,1752666826,13907.20658626999,37.3483346100038,53067.60738816001 2025-07-16,11:53:48.000,197,11068841,113005,0,1752666827,13907.220058889994,37.39767851999932,53067.59341392 2025-07-16,11:53:49.000,197,11068796,112765,0,1752666828,13907.260476749994,37.454071560001466,53067.64931088 2025-07-16,11:53:50.000,197,11068821,112685,0,1752666829,13907.233531509999,37.454071560001466,53067.62834952 2025-07-16,11:53:51.000,197,11068848,112645,0,1752666830,13907.213322579999,37.4822680799989,53067.65629800001 2025-07-16,11:53:52.000,197,11068837,112725,0,1752666831,13907.233531509999,37.510464600003615,53067.68424648001 2025-07-16,11:53:53.000,197,11068850,112645,0,1752666832,13907.26721305999,37.57390676999785,53067.65629800001 2025-07-16,11:53:54.000,197,11068795,112525,0,1752666833,13907.26721305999,37.61620155000128,53067.712194960004 2025-07-16,11:53:55.000,197,11068845,112885,0,1752666834,13907.25374044,37.67964372000279,53067.75411768001 2025-07-16,11:53:56.000,197,11068799,112765,0,1752666835,13907.233531509999,37.70784024000022,53067.7611048 2025-07-16,11:53:57.000,197,11068831,112525,0,1752666836,13907.240267819994,37.743085890004295,53067.74014344 2025-07-16,11:53:58.000,197,11068773,112605,0,1752666837,13907.22679519999,37.743085890004295,53067.7960404 2025-07-16,11:53:59.000,197,11068843,112885,0,1752666838,13907.300894609994,37.813577189997886,53067.782066160005 2025-07-16,11:54:00.000,197,11068864,112645,0,1752666839,13907.28742198999,37.80652805999853,53067.72616920001 2025-07-16,11:54:01.000,197,11068830,112925,0,1752666840,13907.341312469995,37.82062632000452,53067.7960404 2025-07-16,11:54:02.000,197,11068859,112685,0,1752666841,13907.381730329995,37.85587197000132,53067.80302752001 2025-07-16,11:54:03.000,197,11068855,112765,0,1752666842,13907.41541188,37.869970230000035,53067.78905328 2025-07-16,11:54:04.000,197,11068818,112685,0,1752666843,13907.482774979995,37.9404615300009,53067.782066160005 2025-07-16,11:54:05.000,197,11068809,112445,0,1752666844,13907.52992914999,37.9757071799977,53067.85193736001 2025-07-16,11:54:06.000,197,11068853,112805,0,1752666845,13907.583819629996,38.00390370000241,53067.8659116 2025-07-16,11:54:07.000,197,11068794,112605,0,1752666846,13907.61750118,38.06734587000392,53067.80302752001 2025-07-16,11:54:08.000,197,11068851,112485,0,1752666847,13907.671391659991,38.06029674000456,53067.830976000005 2025-07-16,11:54:09.000,197,11068878,112685,0,1752666848,13907.785908929996,38.046198479998566,53067.87289872001 2025-07-16,11:54:10.000,197,11068767,112805,0,1752666849,13907.826326789997,38.088493260002,53067.90783432 2025-07-16,11:54:11.000,197,11068868,112845,0,1752666850,13907.907162509997,38.11668977999943,53067.8659116 2025-07-16,11:54:12.000,197,11068778,112605,0,1752666851,13907.961052990002,38.151935430003505,53067.96373128 2025-07-16,11:54:13.000,197,11068832,112805,0,1752666852,13908.041888710002,38.16603369000222,53067.949757040005 2025-07-16,11:54:14.000,197,11068788,112565,0,1752666853,13908.169878599998,38.18013195000094,53067.96373128 2025-07-16,11:54:15.000,197,11068819,112645,0,1752666854,13908.230505389998,38.21537759999774,53068.005654 2025-07-16,11:54:16.000,197,11068775,112765,0,1752666855,13908.311341109998,38.22242673000437,53068.05456384 2025-07-16,11:54:17.000,197,11068847,112605,0,1752666856,13908.419122069994,38.278819769999245,53068.06155096001 2025-07-16,11:54:18.000,197,11068825,112685,0,1752666857,13908.49322148,38.26472151000053,53068.068538080006 2025-07-16,11:54:19.000,197,11068851,112565,0,1752666858,13908.60773874999,38.271770639999886,53068.03360248 2025-07-16,11:54:20.000,197,11068854,112765,0,1752666859,13908.681838159995,38.29291802999796,53068.047576720004 2025-07-16,11:54:21.000,197,11068835,112765,0,1752666860,13908.76941018999,38.285868899998604,53068.117447920005 2025-07-16,11:54:22.000,197,11068828,112885,0,1752666861,13908.83003697999,38.271770639999886,53068.13840928001 2025-07-16,11:54:23.000,197,11068820,112605,0,1752666862,13908.924345319996,38.26472151000053,53068.180331999996 2025-07-16,11:54:24.000,197,11068864,112605,0,1752666863,13909.011917349992,38.25062325000181,53068.18731912001 2025-07-16,11:54:25.000,197,11068843,112445,0,1752666864,13909.079280450002,38.25767238000117,53068.20828048001 2025-07-16,11:54:26.000,197,11068839,112685,0,1752666865,13909.133170929992,38.22947586000373,53068.22924184001 2025-07-16,11:54:27.000,197,11068794,112725,0,1752666866,13909.214006649992,38.22947586000373,53068.3200744 2025-07-16,11:54:28.000,197,11068811,112805,0,1752666867,13909.240951890002,38.25062325000181,53068.27815168001 2025-07-16,11:54:29.000,197,11068786,112685,0,1752666868,13909.348732849998,38.25062325000181,53068.37597136001 2025-07-16,11:54:30.000,197,11068872,112605,0,1752666869,13909.422832259988,38.278819769999245,53068.44584256001 2025-07-16,11:54:31.000,197,11068874,112725,0,1752666870,13909.463250119989,38.25062325000181,53068.403919840006 2025-07-16,11:54:32.000,197,11068826,112685,0,1752666871,13909.557558459994,38.25062325000181,53068.44584256001 2025-07-16,11:54:33.000,197,11068821,112605,0,1752666872,13909.584503699989,38.271770639999886,53068.4598168 2025-07-16,11:54:34.000,197,11068818,112645,0,1752666873,13909.638394179994,38.278819769999245,53068.50872664 2025-07-16,11:54:35.000,197,11068856,112805,0,1752666874,13909.672075729999,38.29291802999796,53068.58558496 2025-07-16,11:54:36.000,197,11068818,112805,0,1752666875,13909.74617513999,38.335212810001394,53068.53667512 2025-07-16,11:54:37.000,197,11068807,112405,0,1752666876,13909.840483479995,38.34226194000075,53068.65545616 2025-07-16,11:54:38.000,197,11068869,112605,0,1752666877,13909.820274549995,38.36340932999883,53068.65545616 2025-07-16,11:54:39.000,197,11068810,112565,0,1752666878,13909.83374717,38.34931107000011,53068.718340240004 2025-07-16,11:54:40.000,197,11068846,112685,0,1752666879,13909.89437396,38.34226194000075,53068.73231448001 2025-07-16,11:54:41.000,197,11068862,112685,0,1752666880,13909.87416503,38.377507590004825,53068.76725008 2025-07-16,11:54:42.000,197,11068791,112805,0,1752666881,13909.880901339995,38.41275324000162,53068.76725008 2025-07-16,11:54:43.000,197,11068863,112765,0,1752666882,13909.941528129995,38.47619541000313,53068.85808264001 2025-07-16,11:54:44.000,197,11068802,112445,0,1752666883,13909.941528129995,38.4339006299997,53068.8441084 2025-07-16,11:54:45.000,197,11068824,112565,0,1752666884,13910.002154919996,38.455048019997776,53068.886031120004 2025-07-16,11:54:46.000,197,11068817,112685,0,1752666885,13910.03583647,38.455048019997776,53068.96987656 2025-07-16,11:54:47.000,197,11068782,112525,0,1752666886,13910.062781709996,38.41980237000098,53069.018786399996 2025-07-16,11:54:48.000,197,11068866,112805,0,1752666887,13910.130144809991,38.447998889998416,53069.018786399996 2025-07-16,11:54:49.000,197,11068792,112605,0,1752666888,13910.163826359996,38.41980237000098,53069.074683360006 2025-07-16,11:54:50.000,197,11068809,112605,0,1752666889,13910.177298980001,38.40570411000226,53069.11660608001 2025-07-16,11:54:51.000,197,11068873,112685,0,1752666890,13910.258134700001,38.377507590004825,53069.09564472001 2025-07-16,11:54:52.000,197,11068811,112445,0,1752666891,13910.318761490002,38.39160585000354,53069.09564472001 2025-07-16,11:54:53.000,197,11068876,112565,0,1752666892,13910.372651969992,38.41980237000098,53069.15154168 2025-07-16,11:54:54.000,197,11068782,112565,0,1752666893,13910.419806140002,38.42685150000034,53069.17949016 2025-07-16,11:54:55.000,197,11068822,112525,0,1752666894,13910.500641860002,38.42685150000034,53069.21442576001 2025-07-16,11:54:56.000,197,11068786,112605,0,1752666895,13910.594950199993,38.39160585000354,53069.28429696001 2025-07-16,11:54:57.000,197,11068866,112565,0,1752666896,13910.642104369988,38.40570411000226,53069.31224544001 2025-07-16,11:54:58.000,197,11068841,112325,0,1752666897,13910.716203779994,38.35636019999947,53069.340193920005 2025-07-16,11:54:59.000,197,11068770,112525,0,1752666898,13910.783566879989,38.36340932999883,53069.37512952 2025-07-16,11:55:00.000,197,11068834,112805,0,1752666899,13910.810512119999,38.377507590004825,53069.43102648001 2025-07-16,11:55:01.000,197,11068782,112605,0,1752666900,13910.82398473999,38.328163680002035,53069.45198784001 2025-07-16,11:55:02.000,197,11068831,112645,0,1752666901,13910.871138909999,38.35636019999947,53069.51487192 2025-07-16,11:55:03.000,197,11068847,112805,0,1752666902,13910.90482045999,38.36340932999883,53069.59173024 2025-07-16,11:55:04.000,197,11068782,112565,0,1752666903,13910.96544724999,38.335212810001394,53069.61967872001 2025-07-16,11:55:05.000,197,11068752,112685,0,1752666904,13911.00586510999,38.35636019999947,53069.60570448 2025-07-16,11:55:06.000,197,11068816,112685,0,1752666905,13911.059755589995,38.39160585000354,53069.689549919996 2025-07-16,11:55:07.000,197,11068854,112645,0,1752666906,13911.09343714,38.34931107000011,53069.724485520004 2025-07-16,11:55:08.000,197,11068784,112125,0,1752666907,13911.06649189999,38.34226194000075,53069.77339536 2025-07-16,11:55:09.000,197,11068824,112685,0,1752666908,13911.09343714,38.42685150000034,53069.78736960001 2025-07-16,11:55:10.000,197,11068803,112765,0,1752666909,13911.12711868999,38.41275324000162,53069.8223052 2025-07-16,11:55:11.000,197,11068837,112805,0,1752666910,13911.08670082999,38.3986549800029,53069.892176400004 2025-07-16,11:55:12.000,197,11068870,112805,0,1752666911,13911.10690975999,38.42685150000034,53069.927112 2025-07-16,11:55:13.000,197,11068828,112725,0,1752666912,13911.039546659995,38.41980237000098,53069.98999608 2025-07-16,11:55:14.000,197,11068781,112525,0,1752666913,13911.05301928,38.41980237000098,53069.962047600005 2025-07-16,11:55:15.000,197,11068855,112685,0,1752666914,13911.039546659995,38.384556720004184,53070.03191880001 2025-07-16,11:55:16.000,197,11068789,112725,0,1752666915,13910.98565617999,38.35636019999947,53070.07384152001 2025-07-16,11:55:17.000,197,11068729,112485,0,1752666916,13910.978919869995,38.37045845999819,53070.11576424 2025-07-16,11:55:18.000,197,11068830,112765,0,1752666917,13910.92502938999,38.35636019999947,53070.09480288 2025-07-16,11:55:19.000,197,11068795,112725,0,1752666918,13910.938502009994,38.321114550002676,53070.12275136001 2025-07-16,11:55:20.000,197,11068795,112405,0,1752666919,13910.958710939994,38.29291802999796,53070.15069984001 2025-07-16,11:55:21.000,197,11068806,112605,0,1752666920,13910.978919869995,38.271770639999886,53070.19960968001 2025-07-16,11:55:22.000,197,11068820,112445,0,1752666921,13910.97218356,38.271770639999886,53070.23454528 2025-07-16,11:55:23.000,197,11068812,112805,0,1752666922,13911.04628296999,38.23652499000309,53070.276468000004 2025-07-16,11:55:24.000,197,11068766,112725,0,1752666923,13911.079964519995,38.20832846999838,53070.33935208001 2025-07-16,11:55:25.000,197,11068852,112645,0,1752666924,13911.100173449995,38.19423020999966,53070.3812748 2025-07-16,11:55:26.000,197,11068836,112605,0,1752666925,13911.19448179,38.102591520000715,53070.36730056001 2025-07-16,11:55:27.000,197,11068784,112885,0,1752666926,13911.201218099995,38.095542390001356,53070.37428768 2025-07-16,11:55:28.000,197,11068802,112685,0,1752666927,13911.308999059991,38.07439500000328,53070.43018464 2025-07-16,11:55:29.000,197,11068874,112725,0,1752666928,13911.403307399996,38.07439500000328,53070.53499144001 2025-07-16,11:55:30.000,197,11068796,112725,0,1752666929,13911.410043709991,38.06734587000392,53070.54197856 2025-07-16,11:55:31.000,197,11068771,112805,0,1752666930,13911.450461569992,38.046198479998566,53070.50005584 2025-07-16,11:55:32.000,197,11068780,112885,0,1752666931,13911.538033600002,38.03210021999985,53070.562939920004 2025-07-16,11:55:33.000,197,11068761,112725,0,1752666932,13911.612133009992,38.03210021999985,53070.56992704 2025-07-16,11:55:34.000,197,11068797,112565,0,1752666933,13911.652550869992,38.01800196000113,53070.61883688 2025-07-16,11:55:35.000,197,11068813,112685,0,1752666934,13911.672759799992,38.01800196000113,53070.6956952 2025-07-16,11:55:36.000,197,11068840,112805,0,1752666935,13911.652550869992,38.01800196000113,53070.730630800004 2025-07-16,11:55:37.000,197,11068876,112605,0,1752666936,13911.639078250002,38.01800196000113,53070.79351488001 2025-07-16,11:55:38.000,197,11068811,112605,0,1752666937,13911.659287180002,38.03210021999985,53070.82146336001 2025-07-16,11:55:39.000,197,11068863,112605,0,1752666938,13911.666023489997,38.01095283000177,53070.8354376 2025-07-16,11:55:40.000,197,11068851,112525,0,1752666939,13911.679496110002,38.00390370000241,53070.89133456001 2025-07-16,11:55:41.000,197,11068846,112725,0,1752666940,13911.672759799992,38.01800196000113,53070.849411840005 2025-07-16,11:55:42.000,197,11068870,112565,0,1752666941,13911.639078250002,38.01095283000177,53070.947231520004 2025-07-16,11:55:43.000,197,11068770,112725,0,1752666942,13911.652550869992,38.03914934999921,53070.947231520004 2025-07-16,11:55:44.000,197,11068788,112565,0,1752666943,13911.598660390002,38.02505109000049,53071.01011560001 2025-07-16,11:55:45.000,197,11068798,112445,0,1752666944,13911.544769909997,38.01800196000113,53071.02408984 2025-07-16,11:55:46.000,197,11068807,112445,0,1752666945,13911.531297289992,38.03914934999921,53071.07299968 2025-07-16,11:55:47.000,197,11068818,112645,0,1752666946,13911.538033600002,38.03914934999921,53071.12190952 2025-07-16,11:55:48.000,197,11068779,112725,0,1752666947,13911.511088359992,38.03210021999985,53071.114922400004 2025-07-16,11:55:49.000,197,11068854,112725,0,1752666948,13911.463934189997,37.99685457000305,53071.12889664001 2025-07-16,11:55:50.000,197,11068820,112685,0,1752666949,13911.430252639992,37.98275631000433,53071.19178072 2025-07-16,11:55:51.000,197,11068799,112605,0,1752666950,13911.457197880001,37.9757071799977,53071.16383224 2025-07-16,11:55:52.000,197,11068777,112605,0,1752666951,13911.477406810001,37.9757071799977,53071.15684512001 2025-07-16,11:55:53.000,197,11068809,112805,0,1752666952,13911.497615740001,37.96865804999834,53071.24767768001 2025-07-16,11:55:54.000,197,11068767,112645,0,1752666953,13911.511088359992,37.98980544000369,53071.282613280004 2025-07-16,11:55:55.000,197,11068799,112525,0,1752666954,13911.612133009992,38.00390370000241,53071.34549736001 2025-07-16,11:55:56.000,197,11068831,112285,0,1752666955,13911.652550869992,37.9757071799977,53071.29658752001 2025-07-16,11:55:57.000,197,11068760,112565,0,1752666956,13911.686232419997,37.98980544000369,53071.303574640006 2025-07-16,11:55:58.000,197,11068852,112605,0,1752666957,13911.719913970002,37.94751066000026,53071.3594716 2025-07-16,11:55:59.000,197,11068790,112725,0,1752666958,13911.773804449993,37.94751066000026,53071.31056176 2025-07-16,11:56:00.000,197,11068810,112805,0,1752666959,13911.861376479988,37.95455978999962,53071.33851024 2025-07-16,11:56:01.000,197,11068812,112605,0,1752666960,13911.861376479988,37.9404615300009,53071.37344584001 2025-07-16,11:56:02.000,197,11068794,112885,0,1752666961,13911.955684819994,37.96160891999898,53071.401394320004 2025-07-16,11:56:03.000,197,11068808,112805,0,1752666962,13911.962421129989,37.99685457000305,53071.4293428 2025-07-16,11:56:04.000,197,11068854,113005,0,1752666963,13912.04325684999,37.96160891999898,53071.499214 2025-07-16,11:56:05.000,197,11068787,112765,0,1752666964,13912.090411019999,37.94751066000026,53071.49222688001 2025-07-16,11:56:06.000,197,11068826,112765,0,1752666965,13912.117356259994,37.933412400001544,53071.54113672001 2025-07-16,11:56:07.000,197,11068809,112765,0,1752666966,13912.137565189994,37.9404615300009,53071.50620112 2025-07-16,11:56:08.000,197,11068767,112645,0,1752666967,13912.177983049995,37.9404615300009,53071.617995040004 2025-07-16,11:56:09.000,197,11068795,112805,0,1752666968,13912.25208246,37.926363270002184,53071.70184048 2025-07-16,11:56:10.000,197,11068840,112685,0,1752666969,13912.258818769995,37.926363270002184,53071.70882760001 2025-07-16,11:56:11.000,197,11068809,112805,0,1752666970,13912.28576400999,37.89816675000475,53071.72280184 2025-07-16,11:56:12.000,197,11068824,112805,0,1752666971,13912.32618186999,37.877019359999395,53071.70184048 2025-07-16,11:56:13.000,197,11068789,112605,0,1752666972,13912.30597293999,37.82062632000452,53071.77171168 2025-07-16,11:56:14.000,197,11068798,112765,0,1752666973,13912.380072349995,37.813577189997886,53071.785685920004 2025-07-16,11:56:15.000,197,11068817,112805,0,1752666974,13912.339654489995,37.79242979999981,53071.84158288 2025-07-16,11:56:16.000,197,11068772,112605,0,1752666975,13912.42722651999,37.79947892999917,53071.8835056 2025-07-16,11:56:17.000,197,11068803,112445,0,1752666976,13912.40701758999,37.77128241000173,53071.87651848001 2025-07-16,11:56:18.000,197,11068767,112805,0,1752666977,13912.45417176,37.76423328000237,53071.8835056 2025-07-16,11:56:19.000,197,11068848,112885,0,1752666978,13912.47438069,37.76423328000237,53071.96735104001 2025-07-16,11:56:20.000,197,11068768,112525,0,1752666979,13912.49458962,37.743085890004295,53071.953376800004 2025-07-16,11:56:21.000,197,11068837,112565,0,1752666980,13912.501325929996,37.750135020003654,53072.00228664 2025-07-16,11:56:22.000,197,11068829,112805,0,1752666981,13912.541743789996,37.750135020003654,53071.99529952001 2025-07-16,11:56:23.000,197,11068762,112805,0,1752666982,13912.55521641,37.79242979999981,53072.03722224 2025-07-16,11:56:24.000,197,11068847,112645,0,1752666983,13912.588897959991,37.76423328000237,53072.072157840004 2025-07-16,11:56:25.000,197,11068792,112725,0,1752666984,13912.609106889991,37.82062632000452,53072.10010632 2025-07-16,11:56:26.000,197,11068791,112645,0,1752666985,13912.642788439996,37.80652805999853,53072.10010632 2025-07-16,11:56:27.000,197,11068854,112805,0,1752666986,13912.662997369996,37.82767545000388,53072.093119200006 2025-07-16,11:56:28.000,197,11068860,112845,0,1752666987,13912.703415229997,37.82062632000452,53072.11408056001 2025-07-16,11:56:29.000,197,11068784,112765,0,1752666988,13912.656261060001,37.862921100000676,53072.197926 2025-07-16,11:56:30.000,197,11068874,112845,0,1752666989,13912.649524749992,37.869970230000035,53072.24683584 2025-07-16,11:56:31.000,197,11068851,113045,0,1752666990,13912.676469990001,37.933412400001544,53072.190938880005 2025-07-16,11:56:32.000,197,11068888,112765,0,1752666991,13912.642788439996,37.95455978999962,53072.239848720004 2025-07-16,11:56:33.000,197,11068859,112565,0,1752666992,13912.636052130001,37.98275631000433,53072.30273280001 2025-07-16,11:56:34.000,197,11068813,112605,0,1752666993,13912.703415229997,37.98980544000369,53072.30273280001 2025-07-16,11:56:35.000,197,11068843,112765,0,1752666994,13912.636052130001,37.98275631000433,53072.30273280001 2025-07-16,11:56:36.000,197,11068846,112845,0,1752666995,13912.649524749992,38.046198479998566,53072.309719920006 2025-07-16,11:56:37.000,197,11068766,112845,0,1752666996,13912.683206299997,38.02505109000049,53072.3376684 2025-07-16,11:56:38.000,197,11068834,112805,0,1752666997,13912.656261060001,38.01095283000177,53072.41452672 2025-07-16,11:56:39.000,197,11068851,112725,0,1752666998,13912.676469990001,38.046198479998566,53072.4424752 2025-07-16,11:56:40.000,197,11068848,112645,0,1752666999,13912.676469990001,38.03210021999985,53072.407539600004 2025-07-16,11:56:41.000,197,11068801,112445,0,1752667000,13912.696678920001,38.03914934999921,53072.456449440004 2025-07-16,11:56:42.000,197,11068787,112605,0,1752667001,13912.737096780002,38.03210021999985,53072.49138504 2025-07-16,11:56:43.000,197,11068815,112765,0,1752667002,13912.730360469992,37.99685457000305,53072.526320640005 2025-07-16,11:56:44.000,197,11068841,112565,0,1752667003,13912.804459879997,37.98275631000433,53072.55426912 2025-07-16,11:56:45.000,197,11068811,112965,0,1752667004,13912.797723570002,37.90521588000411,53072.58920472001 2025-07-16,11:56:46.000,197,11068816,112885,0,1752667005,13912.885295599997,37.90521588000411,53072.575230480004 2025-07-16,11:56:47.000,197,11068829,112965,0,1752667006,13913.006549179998,37.85587197000132,53072.596191840006 2025-07-16,11:56:48.000,197,11068832,112805,0,1752667007,13913.020021799988,37.82062632000452,53072.61715320001 2025-07-16,11:56:49.000,197,11068797,112445,0,1752667008,13913.087384899998,37.743085890004295,53072.67305016 2025-07-16,11:56:50.000,197,11068775,112885,0,1752667009,13913.087384899998,37.71488936999958,53072.68702440001 2025-07-16,11:56:51.000,197,11068856,112605,0,1752667010,13913.195165859994,37.65849633000471,53072.68702440001 2025-07-16,11:56:52.000,197,11068788,112725,0,1752667011,13913.201902169989,37.63029981,53072.72196 2025-07-16,11:56:53.000,197,11068804,112765,0,1752667012,13913.255792649994,37.62325068000064,53072.78484408001 2025-07-16,11:56:54.000,197,11068770,112765,0,1752667013,13913.255792649994,37.60915242000192,53072.77785696 2025-07-16,11:56:55.000,197,11068873,112965,0,1752667014,13913.255792649994,37.58095590000448,53072.763882720006 2025-07-16,11:56:56.000,197,11068870,112685,0,1752667015,13913.269265269999,37.58095590000448,53072.812792560006 2025-07-16,11:56:57.000,197,11068805,112605,0,1752667016,13913.249056339999,37.62325068000064,53072.861702400005 2025-07-16,11:56:58.000,197,11068830,112645,0,1752667017,13913.249056339999,37.61620155000128,53072.85471528001 2025-07-16,11:56:59.000,197,11068823,112405,0,1752667018,13913.228847409999,37.693741980001505,53072.92458648001 2025-07-16,11:57:00.000,197,11068802,112765,0,1752667019,13913.201902169989,37.72193849999894,53072.91759936 2025-07-16,11:57:01.000,197,11068785,112605,0,1752667020,13913.121066449989,37.70784024000022,53072.94554784 2025-07-16,11:57:02.000,197,11068892,112765,0,1752667021,13913.026758109998,37.75718415000301,53072.95253496001 2025-07-16,11:57:03.000,197,11068783,112565,0,1752667022,13912.993076559993,37.79242979999981,53072.959522080004 2025-07-16,11:57:04.000,197,11068772,112925,0,1752667023,13912.972867629993,37.750135020003654,53072.9665092 2025-07-16,11:57:05.000,197,11068877,112805,0,1752667024,13912.858350360002,37.7289876299983,53073.029393280005 2025-07-16,11:57:06.000,197,11068781,112365,0,1752667025,13912.804459879997,37.80652805999853,53073.01541904 2025-07-16,11:57:07.000,197,11068794,112805,0,1752667026,13912.764042019997,37.77833154000109,53073.05035464001 2025-07-16,11:57:08.000,197,11068854,112645,0,1752667027,13912.723624159997,37.77128241000173,53073.05734176 2025-07-16,11:57:09.000,197,11068773,112765,0,1752667028,13912.662997369996,37.75718415000301,53073.02240616001 2025-07-16,11:57:10.000,197,11068855,112725,0,1752667029,13912.575425340001,37.7289876299983,53073.06432888 2025-07-16,11:57:11.000,197,11068846,112765,0,1752667030,13912.575425340001,37.71488936999958,53073.04336752 2025-07-16,11:57:12.000,197,11068812,112725,0,1752667031,13912.55521641,37.65849633000471,53073.02240616001 2025-07-16,11:57:13.000,197,11068866,112725,0,1752667032,13912.575425340001,37.61620155000128,53073.05734176 2025-07-16,11:57:14.000,197,11068781,112725,0,1752667033,13912.561952719996,37.61620155000128,53073.029393280005 2025-07-16,11:57:15.000,197,11068847,113045,0,1752667034,13912.55521641,37.55275937999977,53073.01541904 2025-07-16,11:57:16.000,197,11068852,112645,0,1752667035,13912.548480099991,37.510464600003615,53073.02240616001 2025-07-16,11:57:17.000,197,11068856,112485,0,1752667036,13912.55521641,37.4822680799989,53073.00843192 2025-07-16,11:57:18.000,197,11068808,112645,0,1752667037,13912.55521641,37.468169820000185,53073.0363804 2025-07-16,11:57:19.000,197,11068895,112645,0,1752667038,13912.55521641,37.44702243000211,53072.9665092 2025-07-16,11:57:20.000,197,11068871,112645,0,1752667039,13912.541743789996,37.411776779998036,53073.029393280005 2025-07-16,11:57:21.000,197,11068842,112765,0,1752667040,13912.582161649996,37.36243287000252,53072.980483440006 2025-07-16,11:57:22.000,197,11068799,112565,0,1752667041,13912.609106889991,37.35538374000316,53072.98747056 2025-07-16,11:57:23.000,197,11068822,112525,0,1752667042,13912.561952719996,37.32718721999845,53072.980483440006 2025-07-16,11:57:24.000,197,11068793,112445,0,1752667043,13912.588897959991,37.291941570001654,53073.01541904 2025-07-16,11:57:25.000,197,11068760,112645,0,1752667044,13912.568689029991,37.27079418000358,53072.95253496001 2025-07-16,11:57:26.000,197,11068791,112565,0,1752667045,13912.561952719996,37.235548529999505,53072.980483440006 2025-07-16,11:57:27.000,197,11068857,112885,0,1752667046,13912.528271169991,37.18620462000399,53072.9665092 2025-07-16,11:57:28.000,197,11068828,112845,0,1752667047,13912.508062239991,37.16505722999864,53073.01541904 2025-07-16,11:57:29.000,197,11068781,112805,0,1752667048,13912.460908069996,37.16505722999864,53072.99445768 2025-07-16,11:57:30.000,197,11068803,112765,0,1752667049,13912.44743544999,37.1368607100012,53072.980483440006 2025-07-16,11:57:31.000,197,11068786,112605,0,1752667050,13912.40701758999,37.115713320003124,53073.01541904 2025-07-16,11:57:32.000,197,11068850,112645,0,1752667051,13912.39354497,37.08751679999841,53072.980483440006 2025-07-16,11:57:33.000,197,11068805,112725,0,1752667052,13912.37333604,37.108664190003765,53073.05734176 2025-07-16,11:57:34.000,197,11068778,112445,0,1752667053,13912.35312711,37.108664190003765,53073.01541904 2025-07-16,11:57:35.000,197,11068774,112885,0,1752667054,13912.319445559995,37.08751679999841,53073.06432888 2025-07-16,11:57:36.000,197,11068837,112725,0,1752667055,13912.31270925,37.08751679999841,53073.05734176 2025-07-16,11:57:37.000,197,11068874,112885,0,1752667056,13912.28576400999,37.04522202000226,53073.04336752 2025-07-16,11:57:38.000,197,11068837,112525,0,1752667057,13912.279027699995,37.08046766999905,53073.099264480006 2025-07-16,11:57:39.000,197,11068794,112725,0,1752667058,13912.27229139,37.02407463000418,53073.0363804 2025-07-16,11:57:40.000,197,11068753,112485,0,1752667059,13912.218400909995,36.98177985000075,53073.06432888 2025-07-16,11:57:41.000,197,11068846,112605,0,1752667060,13912.2116646,37.002927239998826,53073.00843192 2025-07-16,11:57:42.000,197,11068790,112525,0,1752667061,13912.198191979995,36.96063246000267,53073.00843192 2025-07-16,11:57:43.000,197,11068764,112765,0,1752667062,13912.198191979995,36.89719029000116,53073.00144480001 2025-07-16,11:57:44.000,197,11068844,112605,0,1752667063,13912.238609839995,36.883092030002445,53073.05035464001 2025-07-16,11:57:45.000,197,11068819,112605,0,1752667064,13912.23187353,36.833748119999655,53072.980483440006 2025-07-16,11:57:46.000,197,11068815,112845,0,1752667065,13912.23187353,36.80555160000222,53073.0363804 2025-07-16,11:57:47.000,197,11068854,112765,0,1752667066,13912.24534614999,36.7914533400035,53073.05734176 2025-07-16,11:57:48.000,197,11068832,112685,0,1752667067,13912.27229139,36.80555160000222,53072.99445768 2025-07-16,11:57:49.000,197,11068834,112765,0,1752667068,13912.279027699995,36.74210943000071,53073.05734176 2025-07-16,11:57:50.000,197,11068820,112765,0,1752667069,13912.32618186999,36.71391291000327,53073.1062516 2025-07-16,11:57:51.000,197,11068824,112645,0,1752667070,13912.32618186999,36.6786672599992,53073.08529024 2025-07-16,11:57:52.000,197,11068847,112525,0,1752667071,13912.31270925,36.67161812999984,53073.08529024 2025-07-16,11:57:53.000,197,11068790,112565,0,1752667072,13912.34639079999,36.643421610002406,53073.11323872 2025-07-16,11:57:54.000,197,11068784,113125,0,1752667073,13912.34639079999,36.62227422000433,53073.09227736001 2025-07-16,11:57:55.000,197,11068826,112765,0,1752667074,13912.36659972999,36.53063552999811,53073.14118720001 2025-07-16,11:57:56.000,197,11068838,112725,0,1752667075,13912.34639079999,36.55178292000346,53073.12022584001 2025-07-16,11:57:57.000,197,11068809,112845,0,1752667076,13912.299236629995,36.53768466000474,53073.14118720001 2025-07-16,11:57:58.000,197,11068814,112845,0,1752667077,13912.28576400999,36.49538988000131,53073.1761228 2025-07-16,11:57:59.000,197,11068855,112565,0,1752667078,13912.22513721999,36.45309509999788,53073.2110584 2025-07-16,11:58:00.000,197,11068795,112685,0,1752667079,13912.157774119994,36.44604596999852,53073.11323872 2025-07-16,11:58:01.000,197,11068848,112765,0,1752667080,13912.117356259994,36.424898580000445,53073.16913568001 2025-07-16,11:58:02.000,197,11068786,112565,0,1752667081,13912.049993159999,36.44604596999852,53073.245994000004 2025-07-16,11:58:03.000,197,11068815,112605,0,1752667082,13912.016311609994,36.40375119000237,53073.266955360006 2025-07-16,11:58:04.000,197,11068829,112245,0,1752667083,13911.928739579998,36.40375119000237,53073.30887808001 2025-07-16,11:58:05.000,197,11068865,112645,0,1752667084,13911.908530649998,36.44604596999852,53073.27394248 2025-07-16,11:58:06.000,197,11068824,112565,0,1752667085,13911.847903859998,36.431947709999804,53073.32983944 2025-07-16,11:58:07.000,197,11068860,112805,0,1752667086,13911.780540759988,36.45309509999788,53073.3508008 2025-07-16,11:58:08.000,197,11068833,112885,0,1752667087,13911.659287180002,36.460144230004516,53073.3508008 2025-07-16,11:58:09.000,197,11068842,112765,0,1752667088,13911.605396699997,36.474242490003235,53073.37176216 2025-07-16,11:58:10.000,197,11068847,112805,0,1752667089,13911.551506219992,36.50948814000003,53073.35778792001 2025-07-16,11:58:11.000,197,11068854,112725,0,1752667090,13911.443725259996,36.51653726999939,53073.37176216 2025-07-16,11:58:12.000,197,11068857,112645,0,1752667091,13911.410043709991,36.49538988000131,53073.37874928 2025-07-16,11:58:13.000,197,11068864,112485,0,1752667092,13911.342680609996,36.53063552999811,53073.364775040005 2025-07-16,11:58:14.000,197,11068847,112885,0,1752667093,13911.27531751,36.52358639999875,53073.42765912001 2025-07-16,11:58:15.000,197,11068858,112565,0,1752667094,13911.22816333999,36.5447337900041,53073.37874928 2025-07-16,11:58:16.000,197,11068819,112765,0,1752667095,13911.18774547999,36.57293031000154,53073.40669776001 2025-07-16,11:58:17.000,197,11068825,112445,0,1752667096,13911.17427286,36.601126829998975,53073.44862048 2025-07-16,11:58:18.000,197,11068844,112685,0,1752667097,13911.14732761999,36.55178292000346,53073.37176216 2025-07-16,11:58:19.000,197,11068829,112725,0,1752667098,13911.05301928,36.57293031000154,53073.434646240006 2025-07-16,11:58:20.000,197,11068807,112885,0,1752667099,13911.06649189999,36.58702857000026,53073.44163336 2025-07-16,11:58:21.000,197,11068831,112565,0,1752667100,13911.079964519995,36.594077699999616,53073.434646240006 2025-07-16,11:58:22.000,197,11068885,112605,0,1752667101,13911.05301928,36.608175959998334,53073.420672 2025-07-16,11:58:23.000,197,11068880,112685,0,1752667102,13911.05301928,36.57293031000154,53073.462594720004 2025-07-16,11:58:24.000,197,11068833,112445,0,1752667103,13911.039546659995,36.594077699999616,53073.51150456 2025-07-16,11:58:25.000,197,11068888,112765,0,1752667104,13911.04628296999,36.62227422000433,53073.4905432 2025-07-16,11:58:26.000,197,11068856,112365,0,1752667105,13911.05301928,36.72096204000263,53073.50451744001 2025-07-16,11:58:27.000,197,11068894,112845,0,1752667106,13910.99239249,36.69276551999792,53073.51849168 2025-07-16,11:58:28.000,197,11068863,112885,0,1752667107,13911.019337729995,36.71391291000327,53073.5604144 2025-07-16,11:58:29.000,197,11068864,112765,0,1752667108,13911.07322821,36.72801117000199,53073.55342728001 2025-07-16,11:58:30.000,197,11068803,112805,0,1752667109,13911.06649189999,36.68571638999856,53073.602337120006 2025-07-16,11:58:31.000,197,11068814,112445,0,1752667110,13911.03281035,36.71391291000327,53073.581375760004 2025-07-16,11:58:32.000,197,11068854,112445,0,1752667111,13911.07322821,36.706863780003914,53073.58836288 2025-07-16,11:58:33.000,197,11068857,112685,0,1752667112,13911.039546659995,36.699814650004555,53073.65823408 2025-07-16,11:58:34.000,197,11068870,112685,0,1752667113,13911.01260142,36.67161812999984,53073.65823408 2025-07-16,11:58:35.000,197,11068861,112605,0,1752667114,13911.00586510999,36.6786672599992,53073.69316968001 2025-07-16,11:58:36.000,197,11068897,112645,0,1752667115,13910.978919869995,36.699814650004555,53073.749066640004 2025-07-16,11:58:37.000,197,11068835,112805,0,1752667116,13910.999128799995,36.69276551999792,53073.75605376 2025-07-16,11:58:38.000,197,11068830,112645,0,1752667117,13910.938502009994,36.73506030000135,53073.78400224 2025-07-16,11:58:39.000,197,11068853,112805,0,1752667118,13910.918293079994,36.73506030000135,53073.797976480004 2025-07-16,11:58:40.000,197,11068832,112765,0,1752667119,13910.90482045999,36.69276551999792,53073.81195072001 2025-07-16,11:58:41.000,197,11068831,112645,0,1752667120,13910.871138909999,36.706863780003914,53073.83989920001 2025-07-16,11:58:42.000,197,11068825,112605,0,1752667121,13910.86440259999,36.72096204000263,53073.8748348 2025-07-16,11:58:43.000,197,11068840,112645,0,1752667122,13910.82398473999,36.72096204000263,53073.86086056001 2025-07-16,11:58:44.000,197,11068812,112765,0,1752667123,13910.810512119999,36.69276551999792,53073.88182192 2025-07-16,11:58:45.000,197,11068836,112765,0,1752667124,13910.817248429994,36.69276551999792,53073.88182192 2025-07-16,11:58:46.000,197,11068821,112725,0,1752667125,13910.803775809989,36.74210943000071,53073.90278328 2025-07-16,11:58:47.000,197,11068844,112645,0,1752667126,13910.797039499994,36.76325681999879,53073.90278328 2025-07-16,11:58:48.000,197,11068877,112525,0,1752667127,13910.810512119999,36.770305949998146,53073.95169312 2025-07-16,11:58:49.000,197,11068820,112605,0,1752667128,13910.803775809989,36.77735508000478,53073.965667360004 2025-07-16,11:58:50.000,197,11068828,112645,0,1752667129,13910.84419366999,36.770305949998146,53073.99361584 2025-07-16,11:58:51.000,197,11068863,112645,0,1752667130,13910.86440259999,36.84784637999837,53074.05649992001 2025-07-16,11:58:52.000,197,11068840,112805,0,1752667131,13910.871138909999,36.876042900003085,53074.06348704 2025-07-16,11:58:53.000,197,11068837,112565,0,1752667132,13910.84419366999,36.9253868099986,53074.0495128 2025-07-16,11:58:54.000,197,11068836,112645,0,1752667133,13910.871138909999,36.95358333000331,53074.12637112001 2025-07-16,11:58:55.000,197,11068838,112605,0,1752667134,13910.9317657,37.03112376000354,53074.105409760006 2025-07-16,11:58:56.000,197,11068829,112685,0,1752667135,13910.918293079994,37.08751679999841,53074.16130672 2025-07-16,11:58:57.000,197,11068884,112605,0,1752667136,13910.938502009994,37.115713320003124,53074.2591264 2025-07-16,11:58:58.000,197,11068783,112845,0,1752667137,13910.978919869995,37.1368607100012,53074.26611352001 2025-07-16,11:58:59.000,197,11068856,112605,0,1752667138,13910.9317657,37.24964678999822,53074.2591264 2025-07-16,11:59:00.000,197,11068847,112725,0,1752667139,13910.857666289994,37.32013808999909,53074.3289976 2025-07-16,11:59:01.000,197,11068797,112645,0,1752667140,13910.837457359994,37.32718721999845,53074.39188168001 2025-07-16,11:59:02.000,197,11068784,112765,0,1752667141,13910.790303189999,37.3835802600006,53074.41284304001 2025-07-16,11:59:03.000,197,11068842,112765,0,1752667142,13910.783566879989,37.39062938999996,53074.41284304001 2025-07-16,11:59:04.000,197,11068853,113045,0,1752667143,13910.729676399998,37.411776779998036,53074.5036756 2025-07-16,11:59:05.000,197,11068829,112525,0,1752667144,13910.736412709994,37.454071560001466,53074.55957256001 2025-07-16,11:59:06.000,197,11068795,112365,0,1752667145,13910.655576989993,37.475218949999544,53074.52463696 2025-07-16,11:59:07.000,197,11068882,112685,0,1752667146,13910.581477579988,37.4822680799989,53074.538611200005 2025-07-16,11:59:08.000,197,11068784,112605,0,1752667147,13910.581477579988,37.510464600003615,53074.608482400006 2025-07-16,11:59:09.000,197,11068808,112805,0,1752667148,13910.568004959998,37.55275937999977,53074.62944376001 2025-07-16,11:59:10.000,197,11068862,112605,0,1752667149,13910.568004959998,37.58095590000448,53074.657392240006 2025-07-16,11:59:11.000,197,11068817,112725,0,1752667150,13910.561268650003,37.58800503000384,53074.69232784 2025-07-16,11:59:12.000,197,11068865,112645,0,1752667151,13910.534323409993,37.63029981,53074.72726344001 2025-07-16,11:59:13.000,197,11068871,112845,0,1752667152,13910.541059720003,37.65849633000471,53074.72027632 2025-07-16,11:59:14.000,197,11068802,112685,0,1752667153,13910.541059720003,37.693741980001505,53074.76918616001 2025-07-16,11:59:15.000,197,11068783,112725,0,1752667154,13910.615159129993,37.7289876299983,53074.81110888 2025-07-16,11:59:16.000,197,11068844,112765,0,1752667155,13910.574741269993,37.750135020003654,53074.8530316 2025-07-16,11:59:17.000,197,11068861,112565,0,1752667156,13910.581477579988,37.79242979999981,53074.91591568001 2025-07-16,11:59:18.000,197,11068786,112645,0,1752667157,13910.615159129993,37.877019359999395,53074.90892856 2025-07-16,11:59:19.000,197,11068873,112765,0,1752667158,13910.608422819998,37.912265010003466,53074.943864160006 2025-07-16,11:59:20.000,197,11068849,112765,0,1752667159,13910.608422819998,37.9757071799977,53074.98578688001 2025-07-16,11:59:21.000,197,11068751,112565,0,1752667160,13910.669049609998,38.06029674000456,53075.00674824 2025-07-16,11:59:22.000,197,11068858,112605,0,1752667161,13910.669049609998,38.12373890999879,53075.03469672001 2025-07-16,11:59:23.000,197,11068796,112965,0,1752667162,13910.648840679998,38.18013195000094,53075.06264520001 2025-07-16,11:59:24.000,197,11068895,112725,0,1752667163,13910.689258539998,38.22242673000437,53075.13251640001 2025-07-16,11:59:25.000,197,11068768,112845,0,1752667164,13910.695994849993,38.271770639999886,53075.12552928 2025-07-16,11:59:26.000,197,11068883,112805,0,1752667165,13910.722940089989,38.2999671600046,53075.209374720005 2025-07-16,11:59:27.000,197,11068854,112805,0,1752667166,13910.722940089989,38.31406542000332,53075.19540048 2025-07-16,11:59:28.000,197,11068818,112805,0,1752667167,13910.689258539998,38.384556720004184,53075.23033608001 2025-07-16,11:59:29.000,197,11068780,112605,0,1752667168,13910.736412709994,38.35636019999947,53075.32116864001 2025-07-16,11:59:30.000,197,11068818,112725,0,1752667169,13910.695994849993,38.384556720004184,53075.27225880001 2025-07-16,11:59:31.000,197,11068858,112965,0,1752667170,13910.770094259999,38.41980237000098,53075.31418152 2025-07-16,11:59:32.000,197,11068872,112685,0,1752667171,13910.776830569994,38.42685150000034,53075.39802696001 2025-07-16,11:59:33.000,197,11068833,112565,0,1752667172,13910.817248429994,38.4339006299997,53075.43994968001 2025-07-16,11:59:34.000,197,11068826,112685,0,1752667173,13910.850929979999,38.41275324000162,53075.41898832001 2025-07-16,11:59:35.000,197,11068798,112805,0,1752667174,13910.918293079994,38.447998889998416,53075.544756480005 2025-07-16,11:59:36.000,197,11068803,112685,0,1752667175,13910.95197463,38.44094975999906,53075.50982088 2025-07-16,11:59:37.000,197,11068781,112965,0,1752667176,13910.978919869995,38.3986549800029,53075.55873072 2025-07-16,11:59:38.000,197,11068812,112645,0,1752667177,13911.04628296999,38.42685150000034,53075.62860192 2025-07-16,11:59:39.000,197,11068859,112605,0,1752667178,13911.059755589995,38.46209715000441,53075.65655040001 2025-07-16,11:59:40.000,197,11068757,112765,0,1752667179,13911.11364607,38.497342800001206,53075.63558904001 2025-07-16,11:59:41.000,197,11068861,112645,0,1752667180,13911.20795440999,38.53963758000464,53075.691486 2025-07-16,11:59:42.000,197,11068806,112885,0,1752667181,13911.18774547999,38.497342800001206,53075.71943448 2025-07-16,11:59:43.000,197,11068776,112485,0,1752667182,13911.18774547999,38.553735840003355,53075.7962928 2025-07-16,11:59:44.000,197,11068840,112685,0,1752667183,13911.241635959996,38.57488323000143,53075.82424128001 2025-07-16,11:59:45.000,197,11068823,112805,0,1752667184,13911.22816333999,38.63832540000294,53075.90109960001 2025-07-16,11:59:46.000,197,11068884,112925,0,1752667185,13911.25510858,38.65242366000166,53075.91507384 2025-07-16,11:59:47.000,197,11068769,112725,0,1752667186,13911.29552644,38.694718439997814,53075.90808672 2025-07-16,11:59:48.000,197,11068802,112805,0,1752667187,13911.302262749996,38.779308000004676,53075.977957920004 2025-07-16,11:59:49.000,197,11068859,112645,0,1752667188,13911.288790129991,38.80750452000211,53075.99193216001 2025-07-16,11:59:50.000,197,11068804,112805,0,1752667189,13911.329207989991,38.84979929999827,53076.05481624 2025-07-16,11:59:51.000,197,11068839,112645,0,1752667190,13911.29552644,38.86389756000426,53076.03385488 2025-07-16,11:59:52.000,197,11068847,112325,0,1752667191,13911.329207989991,38.93438885999785,53076.1805844 2025-07-16,11:59:53.000,197,11068769,112805,0,1752667192,13911.349416919991,38.94143799000449,53076.20853288001 2025-07-16,11:59:54.000,197,11068805,112685,0,1752667193,13911.3359443,38.9907819,53076.27141696 2025-07-16,11:59:55.000,197,11068873,112645,0,1752667194,13911.369625849991,39.05422407000151,53076.25744272001 2025-07-16,11:59:56.000,197,11068751,112685,0,1752667195,13911.376362160001,39.04012581000279,53076.34128816 2025-07-16,11:59:57.000,197,11068853,112645,0,1752667196,13911.3359443,39.089469719998306,53076.30635256001 2025-07-16,11:59:58.000,197,11068861,112965,0,1752667197,13911.396571090001,39.11766624000302,53076.36224952 2025-07-16,11:59:59.000,197,11068828,112525,0,1752667198,13911.416780020001,39.145862760000455,53076.36923664 2025-07-16,12:00:00.000,197,11068752,112445,0,1752667199,13911.396571090001,39.13176450000174,53076.40417224001 2025-07-16,12:00:01.000,197,11068850,112805,0,1752667200,13911.423516329996,39.138813630001096,53076.41814648 2025-07-16,12:00:02.000,197,11068859,112725,0,1752667201,13911.396571090001,39.181108410004526,53076.46705632 2025-07-16,12:00:03.000,197,11068815,112605,0,1752667202,13911.383098469996,39.16701014999853,53076.46705632 2025-07-16,12:00:04.000,197,11068846,112805,0,1752667203,13911.369625849991,39.188157540003886,53076.501991920006 2025-07-16,12:00:05.000,197,11068799,112845,0,1752667204,13911.376362160001,39.152911889999814,53076.5299404 2025-07-16,12:00:06.000,197,11068854,112765,0,1752667205,13911.369625849991,39.11061711000366,53076.564876 2025-07-16,12:00:07.000,197,11068781,112605,0,1752667206,13911.329207989991,39.16701014999853,53076.599811600005 2025-07-16,12:00:08.000,197,11068845,112445,0,1752667207,13911.342680609996,39.17405927999789,53076.62077296001 2025-07-16,12:00:09.000,197,11068809,112645,0,1752667208,13911.362889539996,39.152911889999814,53076.59282448001 2025-07-16,12:00:10.000,197,11068789,112805,0,1752667209,13911.322471679996,39.138813630001096,53076.62077296001 2025-07-16,12:00:11.000,197,11068810,112685,0,1752667210,13911.302262749996,39.152911889999814,53076.64173432001 2025-07-16,12:00:12.000,197,11068845,112445,0,1752667211,13911.302262749996,39.145862760000455,53076.61378584001 2025-07-16,12:00:13.000,197,11068804,112685,0,1752667212,13911.322471679996,39.138813630001096,53076.648721440004 2025-07-16,12:00:14.000,197,11068829,112765,0,1752667213,13911.322471679996,39.16701014999853,53076.66269568001 2025-07-16,12:00:15.000,197,11068774,112565,0,1752667214,13911.329207989991,39.202255800002604,53076.648721440004 2025-07-16,12:00:16.000,197,11068781,113005,0,1752667215,13911.288790129991,39.22340319000068,53076.68365704 2025-07-16,12:00:17.000,197,11068813,112485,0,1752667216,13911.322471679996,39.22340319000068,53076.67666992 2025-07-16,12:00:18.000,197,11068782,112645,0,1752667217,13911.3359443,39.2375014499994,53076.71160552001 2025-07-16,12:00:19.000,197,11068855,112805,0,1752667218,13911.329207989991,39.25864884000475,53076.73955400001 2025-07-16,12:00:20.000,197,11068786,112725,0,1752667219,13911.349416919991,39.322091009998985,53076.71160552001 2025-07-16,12:00:21.000,197,11068830,112965,0,1752667220,13911.389834779991,39.30799275000027,53076.74654112 2025-07-16,12:00:22.000,197,11068869,112525,0,1752667221,13911.369625849991,39.35733666000306,53076.69064416001 2025-07-16,12:00:23.000,197,11068796,112845,0,1752667222,13911.376362160001,39.378484050001134,53076.73256688 2025-07-16,12:00:24.000,197,11068876,112645,0,1752667223,13911.410043709991,39.41372969999793,53076.76051536001 2025-07-16,12:00:25.000,197,11068838,112685,0,1752667224,13911.430252639992,39.43487709000328,53076.80942520001 2025-07-16,12:00:26.000,197,11068807,112805,0,1752667225,13911.450461569992,39.43487709000328,53076.74654112 2025-07-16,12:00:27.000,197,11068828,112525,0,1752667226,13911.436988950001,39.46307361000072,53076.7744896 2025-07-16,12:00:28.000,197,11068796,112605,0,1752667227,13911.443725259996,39.4842209999988,53076.78846384001 2025-07-16,12:00:29.000,197,11068807,112485,0,1752667228,13911.443725259996,39.45602448000136,53076.78846384001 2025-07-16,12:00:30.000,197,11068843,112605,0,1752667229,13911.517824670002,39.4842209999988,53076.80942520001 2025-07-16,12:00:31.000,197,11068822,112645,0,1752667230,13911.504352049997,39.53356491000159,53076.83038656001 2025-07-16,12:00:32.000,197,11068763,112685,0,1752667231,13911.544769909997,39.53356491000159,53076.78147672001 2025-07-16,12:00:33.000,197,11068748,112325,0,1752667232,13911.531297289992,39.491270129998156,53076.816412320004 2025-07-16,12:00:34.000,197,11068771,112805,0,1752667233,13911.558242530002,39.50536839000415,53076.8443608 2025-07-16,12:00:35.000,197,11068796,112645,0,1752667234,13911.551506219992,39.51946665000287,53076.90724488001 2025-07-16,12:00:36.000,197,11068802,112605,0,1752667235,13911.564978839997,39.540614040000946,53076.92121912 2025-07-16,12:00:37.000,197,11068813,112685,0,1752667236,13911.578451460002,39.51241752000351,53076.90724488001 2025-07-16,12:00:38.000,197,11068812,112805,0,1752667237,13911.605396699997,39.491270129998156,53076.886283520005 2025-07-16,12:00:39.000,197,11068783,112845,0,1752667238,13911.585187769997,39.491270129998156,53076.914232 2025-07-16,12:00:40.000,197,11068845,112805,0,1752667239,13911.571715149992,39.52651578000223,53076.914232 2025-07-16,12:00:41.000,197,11068785,112765,0,1752667240,13911.578451460002,39.50536839000415,53076.94218048 2025-07-16,12:00:42.000,197,11068773,112445,0,1752667241,13911.585187769997,39.51946665000287,53076.94218048 2025-07-16,12:00:43.000,197,11068793,112445,0,1752667242,13911.585187769997,39.52651578000223,53076.97012896 2025-07-16,12:00:44.000,197,11068861,112485,0,1752667243,13911.598660390002,39.554712299999665,53077.0190388 2025-07-16,12:00:45.000,197,11068842,113045,0,1752667244,13911.591924079992,39.53356491000159,53076.99109032 2025-07-16,12:00:46.000,197,11068867,112645,0,1752667245,13911.564978839997,39.540614040000946,53076.99109032 2025-07-16,12:00:47.000,197,11068751,112805,0,1752667246,13911.544769909997,39.58290882000438,53076.94916760001 2025-07-16,12:00:49.000,197,11068800,112725,0,1752667248,13911.531297289992,39.61815447000117,53076.984103200004 2025-07-16,12:00:50.000,197,11068813,112725,0,1752667249,13911.463934189997,39.65340011999797,53077.0190388 2025-07-16,12:00:51.000,197,11068809,112565,0,1752667250,13911.477406810001,39.64635098999861,53076.94916760001 2025-07-16,12:00:52.000,197,11068864,112765,0,1752667251,13911.410043709991,39.723891419998836,53076.96314184 2025-07-16,12:00:53.000,197,11068846,112725,0,1752667252,13911.403307399996,39.70979316000012,53076.96314184 2025-07-16,12:00:54.000,197,11068882,112885,0,1752667253,13911.403307399996,39.730940549998195,53077.0190388 2025-07-16,12:00:55.000,197,11068842,112805,0,1752667254,13911.389834779991,39.780284460000985,53077.005064560006 2025-07-16,12:00:56.000,197,11068778,112925,0,1752667255,13911.430252639992,39.75913707000291,53076.984103200004 2025-07-16,12:00:57.000,197,11068859,112805,0,1752667256,13911.423516329996,39.780284460000985,53076.97711608001 2025-07-16,12:00:58.000,197,11068850,112525,0,1752667257,13911.430252639992,39.76618620000227,53077.02602592001 2025-07-16,12:00:59.000,197,11068876,112645,0,1752667258,13911.376362160001,39.787333590000344,53077.04698728001 2025-07-16,12:01:00.000,197,11068861,112845,0,1752667259,13911.490879429992,39.75208794000355,53077.03301304 2025-07-16,12:01:01.000,197,11068847,112925,0,1752667260,13911.524560979997,39.75208794000355,53077.04000016 2025-07-16,12:01:02.000,197,11068821,112805,0,1752667261,13911.551506219992,39.730940549998195,53077.08891 2025-07-16,12:01:03.000,197,11068845,112885,0,1752667262,13911.585187769997,39.71684228999948,53077.13781984 2025-07-16,12:01:04.000,197,11068776,112765,0,1752667263,13911.666023489997,39.64635098999861,53077.151794080004 2025-07-16,12:01:05.000,197,11068882,112365,0,1752667264,13911.706441349997,39.604056210002454,53077.12384560001 2025-07-16,12:01:06.000,197,11068781,112885,0,1752667265,13911.699705040002,39.604056210002454,53077.11685848001 2025-07-16,12:01:07.000,197,11068774,112605,0,1752667266,13911.706441349997,39.540614040000946,53077.18672968 2025-07-16,12:01:08.000,197,11068820,112845,0,1752667267,13911.773804449993,39.51241752000351,53077.18672968 2025-07-16,12:01:09.000,197,11068784,112645,0,1752667268,13911.814222309993,39.47717186999944,53077.21467816001 2025-07-16,12:01:10.000,197,11068782,112685,0,1752667269,13911.820958619988,39.491270129998156,53077.21467816001 2025-07-16,12:01:11.000,197,11068822,112445,0,1752667270,13911.847903859998,39.43487709000328,53077.25660088 2025-07-16,12:01:12.000,197,11068804,112885,0,1752667271,13911.820958619988,39.40668056999857,53077.221665280005 2025-07-16,12:01:13.000,197,11068818,112805,0,1752667272,13911.874849099993,39.39258230999985,53077.28454936001 2025-07-16,12:01:14.000,197,11068779,112845,0,1752667273,13911.841167549988,39.371434920001775,53077.2985236 2025-07-16,12:01:15.000,197,11068808,112765,0,1752667274,13911.820958619988,39.378484050001134,53077.34743344 2025-07-16,12:01:16.000,197,11068795,112605,0,1752667275,13911.827694929998,39.3361892699977,53077.33345920001 2025-07-16,12:01:17.000,197,11068827,112685,0,1752667276,13911.807485999998,39.38553318000049,53077.340446320006 2025-07-16,12:01:18.000,197,11068825,112685,0,1752667277,13911.800749689988,39.40668056999857,53077.34743344 2025-07-16,12:01:19.000,197,11068787,112525,0,1752667278,13911.726650279998,39.371434920001775,53077.389356160005 2025-07-16,12:01:20.000,197,11068856,112685,0,1752667279,13911.719913970002,39.41372969999793,53077.41031752001 2025-07-16,12:01:21.000,197,11068793,112725,0,1752667280,13911.659287180002,39.46307361000072,53077.46621448 2025-07-16,12:01:22.000,197,11068830,112405,0,1752667281,13911.618869320002,39.45602448000136,53077.42429176 2025-07-16,12:01:23.000,197,11068833,112445,0,1752667282,13911.585187769997,39.52651578000223,53077.49416296 2025-07-16,12:01:24.000,197,11068749,112525,0,1752667283,13911.497615740001,39.53356491000159,53077.4732016 2025-07-16,12:01:25.000,197,11068891,112725,0,1752667284,13911.457197880001,39.51946665000287,53077.55005992001 2025-07-16,12:01:26.000,197,11068825,112965,0,1752667285,13911.430252639992,39.52651578000223,53077.59198264 2025-07-16,12:01:27.000,197,11068791,112725,0,1752667286,13911.376362160001,39.554712299999665,53077.55005992001 2025-07-16,12:01:28.000,197,11068856,112725,0,1752667287,13911.356153230001,39.589957950003736,53077.57800840001 2025-07-16,12:01:29.000,197,11068775,112605,0,1752667288,13911.3359443,39.611105340001814,53077.59198264 2025-07-16,12:01:30.000,197,11068801,112565,0,1752667289,13911.282053819996,39.58290882000438,53077.605956880005 2025-07-16,12:01:31.000,197,11068817,112485,0,1752667290,13911.26858119999,39.57585968999774,53077.654866720004 2025-07-16,12:01:32.000,197,11068847,112845,0,1752667291,13911.27531751,39.57585968999774,53077.73172504 2025-07-16,12:01:33.000,197,11068825,112845,0,1752667292,13911.26858119999,39.57585968999774,53077.71076368 2025-07-16,12:01:34.000,197,11068861,112765,0,1752667293,13911.21469072,39.56881055999838,53077.71076368 2025-07-16,12:01:35.000,197,11068868,112725,0,1752667294,13911.18774547999,39.597007080003095,53077.75967352 2025-07-16,12:01:36.000,197,11068833,112765,0,1752667295,13911.261844889996,39.554712299999665,53077.822557600004 2025-07-16,12:01:37.000,197,11068816,112605,0,1752667296,13911.221427029996,39.56881055999838,53077.83653184001 2025-07-16,12:01:38.000,197,11068824,112605,0,1752667297,13911.201218099995,39.57585968999774,53077.82954472 2025-07-16,12:01:39.000,197,11068885,112725,0,1752667298,13911.25510858,39.52651578000223,53077.78762200001 2025-07-16,12:01:40.000,197,11068814,112645,0,1752667299,13911.21469072,39.51946665000287,53077.89941592 2025-07-16,12:01:41.000,197,11068840,112645,0,1752667300,13911.221427029996,39.52651578000223,53077.892428800005 2025-07-16,12:01:42.000,197,11068759,112685,0,1752667301,13911.24837226999,39.47012274000008,53077.941338640005 2025-07-16,12:01:43.000,197,11068772,112725,0,1752667302,13911.201218099995,39.47012274000008,53077.97627424 2025-07-16,12:01:44.000,197,11068774,112325,0,1752667303,13911.20795440999,39.43487709000328,53077.97627424 2025-07-16,12:01:45.000,197,11068796,112365,0,1752667304,13911.17427286,39.378484050001134,53077.9972356 2025-07-16,12:01:46.000,197,11068864,112765,0,1752667305,13911.181009169995,39.371434920001775,53078.01819696 2025-07-16,12:01:47.000,197,11068876,112925,0,1752667306,13911.181009169995,39.35733666000306,53078.04614544 2025-07-16,12:01:48.000,197,11068781,112525,0,1752667307,13911.22816333999,39.322091009998985,53078.08806816 2025-07-16,12:01:49.000,197,11068784,112645,0,1752667308,13911.181009169995,39.322091009998985,53078.0671068 2025-07-16,12:01:50.000,197,11068852,112805,0,1752667309,13911.21469072,39.30799275000027,53078.123003759996 2025-07-16,12:01:51.000,197,11068794,112685,0,1752667310,13911.22816333999,39.29389449000155,53078.060119680005 2025-07-16,12:01:52.000,197,11068825,112605,0,1752667311,13911.201218099995,39.29389449000155,53078.14396512 2025-07-16,12:01:53.000,197,11068853,112765,0,1752667312,13911.20795440999,39.3502875300037,53078.157939360004 2025-07-16,12:01:54.000,197,11068858,112685,0,1752667313,13911.22816333999,39.25864884000475,53078.157939360004 2025-07-16,12:01:55.000,197,11068887,112725,0,1752667314,13911.24837226999,39.30094362000091,53078.227810560005 2025-07-16,12:01:56.000,197,11068861,112725,0,1752667315,13911.19448179,39.34323840000434,53078.21383632 2025-07-16,12:01:57.000,197,11068805,112605,0,1752667316,13911.221427029996,39.364385790002416,53078.23479768 2025-07-16,12:01:58.000,197,11068875,112925,0,1752667317,13911.261844889996,39.38553318000049,53078.276720400005 2025-07-16,12:01:59.000,197,11068875,112605,0,1752667318,13911.201218099995,39.420778830004565,53078.22082344001 2025-07-16,12:02:00.000,197,11068816,112685,0,1752667319,13911.22816333999,39.46307361000072,53078.35357872 2025-07-16,12:02:01.000,197,11068856,113285,0,1752667320,13911.21469072,39.51241752000351,53078.33960448001 2025-07-16,12:02:02.000,197,11068851,112845,0,1752667321,13911.15406393,39.51946665000287,53078.36755296001 2025-07-16,12:02:03.000,197,11068782,112765,0,1752667322,13911.12711868999,39.56881055999838,53078.37454008 2025-07-16,12:02:04.000,197,11068805,112965,0,1752667323,13911.120382379995,39.58290882000438,53078.37454008 2025-07-16,12:02:05.000,197,11068855,112885,0,1752667324,13911.120382379995,39.63930185999925,53078.41646280001 2025-07-16,12:02:06.000,197,11068879,112765,0,1752667325,13911.079964519995,39.65340011999797,53078.4513984 2025-07-16,12:02:07.000,197,11068833,112685,0,1752667326,13911.04628296999,39.70979316000012,53078.4513984 2025-07-16,12:02:08.000,197,11068781,112885,0,1752667327,13911.039546659995,39.68864577000204,53078.46537264001 2025-07-16,12:02:09.000,197,11068787,112725,0,1752667328,13911.03281035,39.723891419998836,53078.47235976 2025-07-16,12:02:10.000,197,11068879,112645,0,1752667329,13911.00586510999,39.780284460000985,53078.48633400001 2025-07-16,12:02:11.000,197,11068809,112805,0,1752667330,13911.019337729995,39.80143184999906,53078.50729536001 2025-07-16,12:02:12.000,197,11068858,112565,0,1752667331,13910.978919869995,39.80848097999842,53078.47934688 2025-07-16,12:02:13.000,197,11068796,112645,0,1752667332,13910.95197463,39.822579240004416,53078.52825672 2025-07-16,12:02:14.000,197,11068816,112445,0,1752667333,13910.95197463,39.85077576000185,53078.563192320005 2025-07-16,12:02:15.000,197,11068810,112845,0,1752667334,13910.94523831999,39.87192314999993,53078.57017944 2025-07-16,12:02:16.000,197,11068862,112765,0,1752667335,13910.891347839999,39.93536532000144,53078.53524384001 2025-07-16,12:02:17.000,197,11068868,112725,0,1752667336,13910.938502009994,39.93536532000144,53078.59812792 2025-07-16,12:02:18.000,197,11068848,112685,0,1752667337,13910.918293079994,39.963561839998874,53078.59812792 2025-07-16,12:02:19.000,197,11068847,112805,0,1752667338,13910.90482045999,39.99175836000359,53078.563192320005 2025-07-16,12:02:20.000,197,11068820,112805,0,1752667339,13910.891347839999,39.99175836000359,53078.57017944 2025-07-16,12:02:21.000,197,11068858,112805,0,1752667340,13910.898084149994,40.02700401000038,53078.61908928 2025-07-16,12:02:22.000,197,11068805,112925,0,1752667341,13910.877875219994,40.0411022699991,53078.64005064 2025-07-16,12:02:23.000,197,11068852,112725,0,1752667342,13910.857666289994,40.11159356999997,53078.612102160005 2025-07-16,12:02:24.000,197,11068821,112565,0,1752667343,13910.86440259999,40.132740959998046,53078.661012000004 2025-07-16,12:02:25.000,197,11068912,112685,0,1752667344,13910.850929979999,40.1538883500034,53078.66799912 2025-07-16,12:02:26.000,197,11068835,112525,0,1752667345,13910.898084149994,40.16798661000212,53078.66799912 2025-07-16,12:02:27.000,197,11068815,112805,0,1752667346,13910.88461152999,40.224379650004266,53078.661012000004 2025-07-16,12:02:28.000,197,11068789,112605,0,1752667347,13910.850929979999,40.21028138999827,53078.661012000004 2025-07-16,12:02:29.000,197,11068868,112405,0,1752667348,13910.88461152999,40.224379650004266,53078.61908928 2025-07-16,12:02:30.000,197,11068846,112805,0,1752667349,13910.9317657,40.28077268999914,53078.5911408 2025-07-16,12:02:31.000,197,11068850,112445,0,1752667350,13910.96544724999,40.28077268999914,53078.60511504001 2025-07-16,12:02:32.000,197,11068866,112805,0,1752667351,13910.97218356,40.27372355999978,53078.626076399996 2025-07-16,12:02:33.000,197,11068850,112445,0,1752667352,13910.98565617999,40.2525761700017,53078.66799912 2025-07-16,12:02:34.000,197,11068855,113285,0,1752667353,13911.02607403999,40.21733052000491,53078.66799912 2025-07-16,12:02:35.000,197,11068852,112885,0,1752667354,13911.05301928,40.231428780003625,53078.61908928 2025-07-16,12:02:36.000,197,11068850,112765,0,1752667355,13911.12711868999,40.2525761700017,53078.58415368001 2025-07-16,12:02:37.000,197,11068797,112605,0,1752667356,13911.160800239995,40.238477910002985,53078.58415368001 2025-07-16,12:02:38.000,197,11068772,112725,0,1752667357,13911.23489965,40.182084870000836,53078.60511504001 2025-07-16,12:02:39.000,197,11068777,112645,0,1752667358,13911.302262749996,40.1538883500034,53078.55620520001 2025-07-16,12:02:40.000,197,11068841,112805,0,1752667359,13911.308999059991,40.20323225999891,53078.57716656 2025-07-16,12:02:41.000,197,11068876,112685,0,1752667360,13911.410043709991,40.20323225999891,53078.5911408 2025-07-16,12:02:42.000,197,11068848,112885,0,1752667361,13911.450461569992,40.182084870000836,53078.54223096 2025-07-16,12:02:43.000,197,11068870,112885,0,1752667362,13911.531297289992,40.182084870000836,53078.53524384001 2025-07-16,12:02:44.000,197,11068852,112885,0,1752667363,13911.618869320002,40.16093748000276,53078.563192320005 2025-07-16,12:02:45.000,197,11068780,112805,0,1752667364,13911.645814559997,40.182084870000836,53078.55620520001 2025-07-16,12:02:46.000,197,11068816,112725,0,1752667365,13911.699705040002,40.132740959998046,53078.55620520001 2025-07-16,12:02:47.000,197,11068859,112605,0,1752667366,13911.760331830003,40.1538883500034,53078.57017944 2025-07-16,12:02:48.000,197,11068760,112765,0,1752667367,13911.807485999998,40.20323225999891,53078.59812792 2025-07-16,12:02:49.000,197,11068776,112605,0,1752667368,13911.854640169993,40.189134000000195,53078.5212696 2025-07-16,12:02:50.000,197,11068865,112605,0,1752667369,13911.948948509998,40.21733052000491,53078.57716656 2025-07-16,12:02:51.000,197,11068866,112805,0,1752667370,13911.955684819994,40.21028138999827,53078.55620520001 2025-07-16,12:02:52.000,197,11068818,112725,0,1752667371,13911.955684819994,40.25962530000106,53078.55620520001 2025-07-16,12:02:53.000,197,11068838,112605,0,1752667372,13911.996102679994,40.20323225999891,53078.54921808 2025-07-16,12:02:54.000,197,11068774,112525,0,1752667373,13912.070202089999,40.238477910002985,53078.53524384001 2025-07-16,12:02:55.000,197,11068776,112565,0,1752667374,13912.056729469994,40.238477910002985,53078.58415368001 2025-07-16,12:02:56.000,197,11068797,112685,0,1752667375,13912.029784229999,40.20323225999891,53078.57017944 2025-07-16,12:02:57.000,197,11068844,112805,0,1752667376,13912.036520539994,40.21028138999827,53078.53524384001 2025-07-16,12:02:58.000,197,11068904,112605,0,1752667377,13912.036520539994,40.20323225999891,53078.57017944 2025-07-16,12:02:59.000,197,11068846,113125,0,1752667378,13912.049993159999,40.182084870000836,53078.493321120004 2025-07-16,12:03:00.000,197,11068853,112525,0,1752667379,13912.076938399994,40.16798661000212,53078.55620520001 2025-07-16,12:03:01.000,197,11068856,112605,0,1752667380,13912.097147329994,40.16093748000276,53078.514282480006 2025-07-16,12:03:02.000,197,11068789,112805,0,1752667381,13912.097147329994,40.132740959998046,53078.57017944 2025-07-16,12:03:03.000,197,11068908,112645,0,1752667382,13912.08367470999,40.13979009000468,53078.493321120004 2025-07-16,12:03:04.000,197,11068841,112605,0,1752667383,13912.090411019999,40.13979009000468,53078.514282480006 2025-07-16,12:03:05.000,197,11068782,112925,0,1752667384,13912.076938399994,40.10454444000061,53078.50030824 2025-07-16,12:03:06.000,197,11068837,112765,0,1752667385,13912.056729469994,40.06929879000381,53078.48633400001 2025-07-16,12:03:07.000,197,11068863,112925,0,1752667386,13912.049993159999,40.0411022699991,53078.50030824 2025-07-16,12:03:08.000,197,11068878,112685,0,1752667387,13912.023047919989,40.02700401000038,53078.493321120004 2025-07-16,12:03:09.000,197,11068758,112565,0,1752667388,13911.989366369999,40.05520052999782,53078.47934688 2025-07-16,12:03:10.000,197,11068837,112605,0,1752667389,13911.982630059989,40.02700401000038,53078.40947568 2025-07-16,12:03:11.000,197,11068872,112765,0,1752667390,13911.982630059989,40.03405313999974,53078.4513984 2025-07-16,12:03:12.000,197,11068784,112405,0,1752667391,13911.962421129989,40.005856620002305,53078.43742416001 2025-07-16,12:03:13.000,197,11068859,112885,0,1752667392,13911.955684819994,40.012905750001664,53078.3815272 2025-07-16,12:03:14.000,197,11068838,112885,0,1752667393,13911.942212199989,40.0411022699991,53078.444411280005 2025-07-16,12:03:15.000,197,11068840,112685,0,1752667394,13911.888321719998,39.98470923000423,53078.33960448001 2025-07-16,12:03:16.000,197,11068796,112485,0,1752667395,13911.854640169993,40.01995488000102,53078.3815272 2025-07-16,12:03:17.000,197,11068801,112365,0,1752667396,13911.827694929998,40.02700401000038,53078.38851432001 2025-07-16,12:03:18.000,197,11068784,112805,0,1752667397,13911.780540759988,40.07634792000317,53078.325630240004 2025-07-16,12:03:19.000,197,11068776,112805,0,1752667398,13911.746859209998,40.08339705000253,53078.31864312001 2025-07-16,12:03:20.000,197,11068797,112645,0,1752667399,13911.733386589993,40.09749531000125,53078.33261736 2025-07-16,12:03:21.000,197,11068864,112805,0,1752667400,13911.719913970002,40.13979009000468,53078.325630240004 2025-07-16,12:03:22.000,197,11068835,112685,0,1752667401,13911.706441349997,40.125691829998686,53078.290694639996 2025-07-16,12:03:23.000,197,11068789,112845,0,1752667402,13911.672759799992,40.14683922000404,53078.25575904 2025-07-16,12:03:24.000,197,11068798,112565,0,1752667403,13911.659287180002,40.175035740001476,53078.2417848 2025-07-16,12:03:25.000,197,11068850,112805,0,1752667404,13911.639078250002,40.175035740001476,53078.227810560005 2025-07-16,12:03:26.000,197,11068860,112725,0,1752667405,13911.598660390002,40.11159356999997,53078.157939360004 2025-07-16,12:03:27.000,197,11068851,112645,0,1752667406,13911.598660390002,40.1538883500034,53078.15095224001 2025-07-16,12:03:28.000,197,11068854,112645,0,1752667407,13911.625605629997,40.132740959998046,53078.17191360001 2025-07-16,12:03:29.000,197,11068848,112805,0,1752667408,13911.666023489997,40.10454444000061,53078.11601664 2025-07-16,12:03:30.000,197,11068816,112925,0,1752667409,13911.692968729993,40.01995488000102,53078.09505528 2025-07-16,12:03:31.000,197,11068808,112685,0,1752667410,13911.692968729993,39.998807490002946,53078.09505528 2025-07-16,12:03:32.000,197,11068786,112525,0,1752667411,13911.719913970002,39.949463580000156,53078.05313256001 2025-07-16,12:03:33.000,197,11068852,112605,0,1752667412,13911.760331830003,39.86487402000057,53078.04614544 2025-07-16,12:03:34.000,197,11068786,112565,0,1752667413,13911.800749689988,39.85782489000121,53078.0671068 2025-07-16,12:03:35.000,197,11068812,112805,0,1752667414,13911.800749689988,39.75913707000291,53078.09505528 2025-07-16,12:03:36.000,197,11068802,112685,0,1752667415,13911.854640169993,39.70274403000076,53078.02518408 2025-07-16,12:03:37.000,197,11068818,112805,0,1752667416,13911.908530649998,39.66749838000396,53078.04614544 2025-07-16,12:03:38.000,197,11068832,112685,0,1752667417,13911.969157439999,39.64635098999861,53078.01819696 2025-07-16,12:03:39.000,197,11068804,112885,0,1752667418,13912.009575299999,39.597007080003095,53078.01819696 2025-07-16,12:03:40.000,197,11068872,112605,0,1752667419,13912.070202089999,39.561761429999024,53078.03217120001 2025-07-16,12:03:41.000,197,11068800,112805,0,1752667420,13912.15103781,39.491270129998156,53078.03217120001 2025-07-16,12:03:42.000,197,11068831,112925,0,1752667421,13912.137565189994,39.49831926000479,53078.01819696 2025-07-16,12:03:43.000,197,11068814,112525,0,1752667422,13912.2116646,39.4842209999988,53078.011209840006 2025-07-16,12:03:44.000,197,11068833,112965,0,1752667423,13912.238609839995,39.49831926000479,53078.04614544 2025-07-16,12:03:45.000,197,11068866,112725,0,1752667424,13912.238609839995,39.47717186999944,53078.03915832 2025-07-16,12:03:46.000,197,11068837,112765,0,1752667425,13912.258818769995,39.45602448000136,53078.07409392 2025-07-16,12:03:47.000,197,11068793,112725,0,1752667426,13912.33291818,39.45602448000136,53078.08806816 2025-07-16,12:03:48.000,197,11068859,113005,0,1752667427,13912.24534614999,39.45602448000136,53078.09505528 2025-07-16,12:03:49.000,197,11068779,112605,0,1752667428,13912.23187353,39.4842209999988,53078.060119680005 2025-07-16,12:03:50.000,197,11068845,112605,0,1752667429,13912.23187353,39.53356491000159,53078.03915832 2025-07-16,12:03:51.000,197,11068848,112605,0,1752667430,13912.198191979995,39.52651578000223,53078.10204240001 2025-07-16,12:03:52.000,197,11068829,112805,0,1752667431,13912.16451042999,39.56881055999838,53078.123003759996 2025-07-16,12:03:53.000,197,11068832,112765,0,1752667432,13912.137565189994,39.604056210002454,53078.11601664 2025-07-16,12:03:54.000,197,11068834,112885,0,1752667433,13912.076938399994,39.61815447000117,53078.123003759996 2025-07-16,12:03:55.000,197,11068827,112645,0,1752667434,13912.002838989989,39.64635098999861,53078.109029520005 2025-07-16,12:03:56.000,197,11068821,112685,0,1752667435,13911.989366369999,39.6604492500046,53078.109029520005 2025-07-16,12:03:57.000,197,11068886,112725,0,1752667436,13911.901794339989,39.68159664000268,53078.19287496 2025-07-16,12:03:58.000,197,11068796,112845,0,1752667437,13911.881585409988,39.65340011999797,53078.178900720006 2025-07-16,12:03:59.000,197,11068806,112365,0,1752667438,13911.820958619988,39.61815447000117,53078.19986208001 2025-07-16,12:04:00.000,197,11068896,112765,0,1752667439,13911.794013379993,39.63930185999925,53078.18588784 2025-07-16,12:04:01.000,197,11068828,112645,0,1752667440,13911.780540759988,39.62520360000053,53078.24877192001 2025-07-16,12:04:02.000,197,11068859,112765,0,1752667441,13911.800749689988,39.597007080003095,53078.24877192001 2025-07-16,12:04:03.000,197,11068879,112605,0,1752667442,13911.780540759988,39.65340011999797,53078.25575904 2025-07-16,12:04:04.000,197,11068839,112805,0,1752667443,13911.800749689988,39.611105340001814,53078.29768176001 2025-07-16,12:04:05.000,197,11068880,112565,0,1752667444,13911.820958619988,39.604056210002454,53078.276720400005 2025-07-16,12:04:06.000,197,11068881,112645,0,1752667445,13911.794013379993,39.589957950003736,53078.28370752 2025-07-16,12:04:07.000,197,11068854,112925,0,1752667446,13911.820958619988,39.58290882000438,53078.30466888 2025-07-16,12:04:08.000,197,11068857,112605,0,1752667447,13911.780540759988,39.604056210002454,53078.33960448001 2025-07-16,12:04:09.000,197,11068855,112765,0,1752667448,13911.746859209998,39.65340011999797,53078.290694639996 2025-07-16,12:04:10.000,197,11068803,112685,0,1752667449,13911.807485999998,39.66749838000396,53078.36755296001 2025-07-16,12:04:11.000,197,11068857,112885,0,1752667450,13911.807485999998,39.6956949000014,53078.40248856 2025-07-16,12:04:12.000,197,11068853,112525,0,1752667451,13911.740122900002,39.73798968000483,53078.37454008 2025-07-16,12:04:13.000,197,11068883,112805,0,1752667452,13911.800749689988,39.81553010999778,53078.43742416001 2025-07-16,12:04:14.000,197,11068805,112845,0,1752667453,13911.787277069998,39.86487402000057,53078.43742416001 2025-07-16,12:04:15.000,197,11068817,112725,0,1752667454,13911.780540759988,39.91421793000336,53078.43742416001 2025-07-16,12:04:16.000,197,11068787,112685,0,1752667455,13911.787277069998,39.97766010000487,53078.444411280005 2025-07-16,12:04:17.000,197,11068806,112645,0,1752667456,13911.719913970002,40.01995488000102,53078.458385519996 2025-07-16,12:04:18.000,197,11068797,112805,0,1752667457,13911.713177659993,40.10454444000061,53078.514282480006 2025-07-16,12:04:19.000,197,11068801,112605,0,1752667458,13911.713177659993,40.196183129999554,53078.57017944 2025-07-16,12:04:20.000,197,11068791,112805,0,1752667459,13911.652550869992,40.2525761700017,53078.61908928 2025-07-16,12:04:21.000,197,11068808,112925,0,1752667460,13911.672759799992,40.31601834000321,53078.67498624001 2025-07-16,12:04:22.000,197,11068801,112805,0,1752667461,13911.699705040002,40.35126399000001,53078.67498624001 2025-07-16,12:04:23.000,197,11068895,112565,0,1752667462,13911.652550869992,40.4006079000028,53078.70293472001 2025-07-16,12:04:24.000,197,11068857,112525,0,1752667463,13911.618869320002,40.44290267999895,53078.6959476 2025-07-16,12:04:25.000,197,11068879,112725,0,1752667464,13911.591924079992,40.464050070004305,53078.73787032 2025-07-16,12:04:26.000,197,11068869,112685,0,1752667465,13911.591924079992,40.471099200003664,53078.75184456001 2025-07-16,12:04:27.000,197,11068836,112565,0,1752667466,13911.591924079992,40.51339397999982,53078.81472864 2025-07-16,12:04:28.000,197,11068863,112445,0,1752667467,13911.598660390002,40.49224659000174,53078.828702880004 2025-07-16,12:04:29.000,197,11068837,112845,0,1752667468,13911.679496110002,40.4992957200011,53078.80774152 2025-07-16,12:04:30.000,197,11068879,112805,0,1752667469,13911.666023489997,40.471099200003664,53078.88459984 2025-07-16,12:04:31.000,197,11068832,112965,0,1752667470,13911.733386589993,40.44290267999895,53078.87761272 2025-07-16,12:04:32.000,197,11068830,112605,0,1752667471,13911.787277069998,40.47814833000302,53078.898574080005 2025-07-16,12:04:33.000,197,11068880,112485,0,1752667472,13911.773804449993,40.471099200003664,53078.947483920005 2025-07-16,12:04:34.000,197,11068801,112445,0,1752667473,13911.841167549988,40.51339397999982,53078.9754324 2025-07-16,12:04:35.000,197,11068835,112765,0,1752667474,13911.908530649998,40.48519746000238,53079.03831648001 2025-07-16,12:04:36.000,197,11068800,112765,0,1752667475,13911.922003269989,40.49224659000174,53079.0802392 2025-07-16,12:04:37.000,197,11068805,112565,0,1752667476,13911.948948509998,40.50634485000046,53079.07325208 2025-07-16,12:04:38.000,197,11068877,112285,0,1752667477,13911.996102679994,40.51339397999982,53079.115174800005 2025-07-16,12:04:39.000,197,11068853,112765,0,1752667478,13911.935475889994,40.534541369997896,53079.0802392 2025-07-16,12:04:40.000,197,11068855,112565,0,1752667479,13911.996102679994,40.534541369997896,53079.15709752001 2025-07-16,12:04:41.000,197,11068875,112645,0,1752667480,13912.04325684999,40.597983539999404,53079.185046000006 2025-07-16,12:04:42.000,197,11068865,112565,0,1752667481,13912.002838989989,40.68257309999899,53079.19203312 2025-07-16,12:04:43.000,197,11068846,112765,0,1752667482,13912.009575299999,40.70372049000434,53079.2199816 2025-07-16,12:04:44.000,197,11068825,112605,0,1752667483,13911.962421129989,40.78126092000457,53079.22696872001 2025-07-16,12:04:45.000,197,11068827,112565,0,1752667484,13911.935475889994,40.89404700000159,53079.185046000006 2025-07-16,12:04:46.000,197,11068857,112765,0,1752667485,13911.948948509998,40.92929264999839,53079.24094296 2025-07-16,12:04:47.000,197,11068850,112845,0,1752667486,13911.935475889994,41.01388220999797,53079.27587856001 2025-07-16,12:04:48.000,197,11068789,112765,0,1752667487,13911.854640169993,41.12666829000227,53079.27587856001 2025-07-16,12:04:49.000,197,11068821,112845,0,1752667488,13911.888321719998,41.21125785000186,53079.31081416 2025-07-16,12:04:50.000,197,11068862,112685,0,1752667489,13911.861376479988,41.274700020003365,53079.26889144 2025-07-16,12:04:51.000,197,11068818,112645,0,1752667490,13911.814222309993,41.38043697000103,53079.2898528 2025-07-16,12:04:52.000,197,11068887,112725,0,1752667491,13911.820958619988,41.47207565999997,53079.30382704001 2025-07-16,12:04:53.000,197,11068872,112845,0,1752667492,13911.807485999998,41.55666521999956,53079.331775520004 2025-07-16,12:04:54.000,197,11068767,112925,0,1752667493,13911.800749689988,41.61305826000171,53079.331775520004 2025-07-16,12:04:55.000,197,11068806,112685,0,1752667494,13911.820958619988,41.683549560002575,53079.359724 2025-07-16,12:04:56.000,197,11068858,112605,0,1752667495,13911.841167549988,41.73289346999809,53079.34574976001 2025-07-16,12:04:57.000,197,11068864,112685,0,1752667496,13911.814222309993,41.77518825000152,53079.33876264 2025-07-16,12:04:58.000,197,11068837,112845,0,1752667497,13911.834431239993,41.84567955000239,53079.352736880006 2025-07-16,12:04:59.000,197,11068766,112725,0,1752667498,13911.827694929998,41.83158129000367,53079.331775520004 2025-07-16,12:05:00.000,197,11068818,112805,0,1752667499,13911.827694929998,41.810433899998316,53079.296839919996 2025-07-16,12:05:01.000,197,11068799,113005,0,1752667500,13911.915266959993,41.852728680001746,53079.38767248 2025-07-16,12:05:02.000,197,11068869,112525,0,1752667501,13911.942212199989,41.817483029997675,53079.401646720005 2025-07-16,12:05:03.000,197,11068867,112725,0,1752667502,13911.922003269989,41.83863042000303,53079.38767248 2025-07-16,12:05:04.000,197,11068800,112765,0,1752667503,13911.969157439999,41.866826940000465,53079.359724 2025-07-16,12:05:05.000,197,11068885,112925,0,1752667504,13912.009575299999,41.852728680001746,53079.33876264 2025-07-16,12:05:06.000,197,11068878,112645,0,1752667505,13912.016311609994,41.810433899998316,53079.34574976001 2025-07-16,12:05:07.000,197,11068806,112805,0,1752667506,13912.08367470999,41.83863042000303,53079.39465960001 2025-07-16,12:05:08.000,197,11068832,112605,0,1752667507,13912.117356259994,41.83863042000303,53079.39465960001 2025-07-16,12:05:09.000,197,11068835,112605,0,1752667508,13912.11061995,41.859777810001106,53079.40863384 2025-07-16,12:05:10.000,197,11068816,112525,0,1752667509,13912.137565189994,41.852728680001746,53079.34574976001 2025-07-16,12:05:11.000,197,11068834,112805,0,1752667510,13912.24534614999,41.8950234599979,53079.39465960001 2025-07-16,12:05:12.000,197,11068807,112605,0,1752667511,13912.24534614999,41.93026911000197,53079.39465960001 2025-07-16,12:05:13.000,197,11068796,112965,0,1752667512,13912.27229139,41.93731824000133,53079.352736880006 2025-07-16,12:05:14.000,197,11068816,112725,0,1752667513,13912.24534614999,42.02895693000028,53079.40863384 2025-07-16,12:05:15.000,197,11068855,113045,0,1752667514,13912.28576400999,42.11354648999986,53079.38767248 2025-07-16,12:05:16.000,197,11068849,112645,0,1752667515,13912.31270925,42.16993953000201,53079.43658232 2025-07-16,12:05:17.000,197,11068808,112725,0,1752667516,13912.30597293999,42.19108692000009,53079.352736880006 2025-07-16,12:05:18.000,197,11068869,112725,0,1752667517,13912.29250032,42.29682386999775,53079.37369824001 2025-07-16,12:05:19.000,197,11068804,112765,0,1752667518,13912.22513721999,42.33206952000182,53079.2898528 2025-07-16,12:05:20.000,197,11068884,112765,0,1752667519,13912.26555507999,42.37436429999798,53079.331775520004 2025-07-16,12:05:21.000,197,11068806,113045,0,1752667520,13912.238609839995,42.42370821000077,53079.359724 2025-07-16,12:05:22.000,197,11068842,112805,0,1752667521,13912.258818769995,42.48715038000228,53079.359724 2025-07-16,12:05:23.000,197,11068838,112445,0,1752667522,13912.2116646,42.53649428999779,53079.34574976001 2025-07-16,12:05:24.000,197,11068803,112965,0,1752667523,13912.2116646,42.57173994000186,53079.2898528 2025-07-16,12:05:25.000,197,11068839,112645,0,1752667524,13912.23187353,42.543543420004426,53079.2898528 2025-07-16,12:05:26.000,197,11068787,112805,0,1752667525,13912.258818769995,42.53649428999779,53079.26190432 2025-07-16,12:05:27.000,197,11068865,112765,0,1752667526,13912.258818769995,42.52944515999843,53079.233955840005 2025-07-16,12:05:28.000,197,11068756,112445,0,1752667527,13912.30597293999,42.48010125000292,53079.27587856001 2025-07-16,12:05:29.000,197,11068804,112645,0,1752667528,13912.30597293999,42.43780646999949,53079.31081416 2025-07-16,12:05:30.000,197,11068786,113045,0,1752667529,13912.299236629995,42.42370821000077,53079.233955840005 2025-07-16,12:05:31.000,197,11068800,112805,0,1752667530,13912.420490209995,42.40256082000269,53079.24793008 2025-07-16,12:05:32.000,197,11068819,112445,0,1752667531,13912.4137539,42.33911865000118,53079.233955840005 2025-07-16,12:05:33.000,197,11068796,112605,0,1752667532,13912.440699139996,42.30387300000439,53079.20600736001 2025-07-16,12:05:34.000,197,11068819,112765,0,1752667533,13912.48785330999,42.18403779000073,53079.15709752001 2025-07-16,12:05:35.000,197,11068853,112765,0,1752667534,13912.55521641,42.16289040000265,53079.129149039996 2025-07-16,12:05:36.000,197,11068836,112605,0,1752667535,13912.561952719996,42.11354648999986,53079.14312328 2025-07-16,12:05:37.000,197,11068798,112885,0,1752667536,13912.609106889991,42.07830084000307,53079.17805888001 2025-07-16,12:05:38.000,197,11068820,112725,0,1752667537,13912.588897959991,42.050104319998354,53079.15709752001 2025-07-16,12:05:39.000,197,11068806,112485,0,1752667538,13912.615843200001,42.02190780000092,53079.17107176 2025-07-16,12:05:40.000,197,11068836,112605,0,1752667539,13912.629315819991,41.95846562999941,53079.164084640004 2025-07-16,12:05:41.000,197,11068787,112845,0,1752667540,13912.669733679992,41.99371128000348,53079.13613616001 2025-07-16,12:05:42.000,197,11068796,112805,0,1752667541,13912.629315819991,41.95141650000005,53079.185046000006 2025-07-16,12:05:43.000,197,11068806,112605,0,1752667542,13912.629315819991,41.98666215000412,53079.15709752001 2025-07-16,12:05:44.000,197,11068831,112645,0,1752667543,13912.575425340001,41.95846562999941,53079.17107176 2025-07-16,12:05:45.000,197,11068835,112805,0,1752667544,13912.508062239991,41.97256388999813,53079.13613616001 2025-07-16,12:05:46.000,197,11068813,112565,0,1752667545,13912.48785330999,42.02190780000092,53079.15709752001 2025-07-16,12:05:47.000,197,11068877,112845,0,1752667546,13912.43396283,42.050104319998354,53079.14312328 2025-07-16,12:05:48.000,197,11068814,112605,0,1752667547,13912.34639079999,42.07830084000307,53079.129149039996 2025-07-16,12:05:49.000,197,11068763,112445,0,1752667548,13912.30597293999,42.12764474999858,53079.15709752001 2025-07-16,12:05:50.000,197,11068819,112645,0,1752667549,13912.24534614999,42.18403779000073,53079.13613616001 2025-07-16,12:05:51.000,197,11068792,112445,0,1752667550,13912.177983049995,42.20518517999881,53079.10120056 2025-07-16,12:05:52.000,197,11068857,112925,0,1752667551,13912.177983049995,42.2545290900016,53079.07325208 2025-07-16,12:05:53.000,197,11068805,112765,0,1752667552,13912.097147329994,42.29682386999775,53079.10120056 2025-07-16,12:05:54.000,197,11068812,112845,0,1752667553,13912.06346577999,42.28977473999839,53079.17107176 2025-07-16,12:05:55.000,197,11068832,112685,0,1752667554,13912.009575299999,42.29682386999775,53079.09421344 2025-07-16,12:05:56.000,197,11068774,112925,0,1752667555,13911.962421129989,42.310922130003746,53079.08722632001 2025-07-16,12:05:57.000,197,11068846,112925,0,1752667556,13911.901794339989,42.36731516999862,53079.10120056 2025-07-16,12:05:58.000,197,11068817,112805,0,1752667557,13911.868112789998,42.33911865000118,53079.13613616001 2025-07-16,12:05:59.000,197,11068792,112685,0,1752667558,13911.814222309993,42.36026603999926,53079.0802392 2025-07-16,12:06:00.000,197,11068866,112525,0,1752667559,13911.814222309993,42.34616778000054,53079.15709752001 2025-07-16,12:06:01.000,197,11068870,112805,0,1752667560,13911.794013379993,42.29682386999775,53079.0802392 2025-07-16,12:06:02.000,197,11068816,112805,0,1752667561,13911.746859209998,42.28977473999839,53079.10120056 2025-07-16,12:06:03.000,197,11068848,112605,0,1752667562,13911.794013379993,42.28977473999839,53079.09421344 2025-07-16,12:06:04.000,197,11068809,112805,0,1752667563,13911.780540759988,42.2192834400048,53079.0802392 2025-07-16,12:06:05.000,197,11068867,112565,0,1752667564,13911.800749689988,42.18403779000073,53079.10818768001 2025-07-16,12:06:06.000,197,11068827,112685,0,1752667565,13911.760331830003,42.18403779000073,53079.08722632001 2025-07-16,12:06:07.000,197,11068778,112605,0,1752667566,13911.814222309993,42.15584127000329,53079.14312328 2025-07-16,12:06:08.000,197,11068874,112685,0,1752667567,13911.787277069998,42.099448230001144,53079.12216192 2025-07-16,12:06:09.000,197,11068850,112725,0,1752667568,13911.800749689988,42.07125171000371,53079.1501104 2025-07-16,12:06:10.000,197,11068869,112805,0,1752667569,13911.807485999998,42.043055189998995,53079.14312328 2025-07-16,12:06:11.000,197,11068805,112805,0,1752667570,13911.767068139998,42.02895693000028,53079.19203312 2025-07-16,12:06:12.000,197,11068852,112965,0,1752667571,13911.699705040002,42.02190780000092,53079.185046000006 2025-07-16,12:06:13.000,197,11068880,112805,0,1752667572,13911.753595519993,42.02895693000028,53079.17805888001 2025-07-16,12:06:14.000,197,11068905,112765,0,1752667573,13911.713177659993,42.043055189998995,53079.20600736001 2025-07-16,12:06:15.000,197,11068834,112725,0,1752667574,13911.672759799992,42.07125171000371,53079.21299448 2025-07-16,12:06:16.000,197,11068807,113045,0,1752667575,13911.618869320002,42.148792140003934,53079.26190432 2025-07-16,12:06:17.000,197,11068803,112845,0,1752667576,13911.558242530002,42.20518517999881,53079.282865680005 2025-07-16,12:06:18.000,197,11068845,112685,0,1752667577,13911.477406810001,42.24747996000224,53079.26889144 2025-07-16,12:06:19.000,197,11068787,112805,0,1752667578,13911.396571090001,42.275676479999674,53079.21299448 2025-07-16,12:06:20.000,197,11068827,112725,0,1752667579,13911.356153230001,42.33206952000182,53079.282865680005 2025-07-16,12:06:21.000,197,11068850,112845,0,1752667580,13911.31573537,42.40960995000205,53079.26889144 2025-07-16,12:06:22.000,197,11068869,112605,0,1752667581,13911.24837226999,42.48010125000292,53079.27587856001 2025-07-16,12:06:23.000,197,11068788,112805,0,1752667582,13911.20795440999,42.5646908100025,53079.31780128 2025-07-16,12:06:24.000,197,11068810,112605,0,1752667583,13911.120382379995,42.61403471999802,53079.30382704001 2025-07-16,12:06:25.000,197,11068808,112605,0,1752667584,13911.08670082999,42.677476889999525,53079.33876264 2025-07-16,12:06:26.000,197,11068819,112605,0,1752667585,13911.03281035,42.719771670002956,53079.36671112 2025-07-16,12:06:27.000,197,11068864,113045,0,1752667586,13910.97218356,42.79026297000382,53079.31081416 2025-07-16,12:06:28.000,197,11068815,112845,0,1752667587,13911.00586510999,42.83255774999998,53079.33876264 2025-07-16,12:06:29.000,197,11068777,112485,0,1752667588,13910.999128799995,42.79026297000382,53079.36671112 2025-07-16,12:06:30.000,197,11068889,112765,0,1752667589,13910.97218356,42.86780340000405,53079.36671112 2025-07-16,12:06:31.000,197,11068832,112725,0,1752667590,13911.00586510999,42.86780340000405,53079.331775520004 2025-07-16,12:06:32.000,197,11068793,112525,0,1752667591,13911.059755589995,42.917147309999564,53079.38767248 2025-07-16,12:06:33.000,197,11068901,112845,0,1752667592,13911.059755589995,42.917147309999564,53079.4295952 2025-07-16,12:06:34.000,197,11068844,112805,0,1752667593,13911.04628296999,42.93124556999828,53079.40863384 2025-07-16,12:06:35.000,197,11068797,112805,0,1752667594,13911.12711868999,42.910098180000205,53079.39465960001 2025-07-16,12:06:36.000,197,11068790,112565,0,1752667595,13911.181009169995,42.92419643999892,53079.44356944001 2025-07-16,12:06:37.000,197,11068793,112765,0,1752667596,13911.19448179,42.910098180000205,53079.48549216 2025-07-16,12:06:38.000,197,11068839,112885,0,1752667597,13911.24837226999,42.910098180000205,53079.45754368 2025-07-16,12:06:39.000,197,11068854,112805,0,1752667598,13911.26858119999,42.92419643999892,53079.47151792001 2025-07-16,12:06:40.000,197,11068856,112725,0,1752667599,13911.376362160001,42.93124556999828,53079.51344064001 2025-07-16,12:06:41.000,197,11068882,113085,0,1752667600,13911.383098469996,42.93829470000492,53079.57632472 2025-07-16,12:06:42.000,197,11068789,112845,0,1752667601,13911.436988950001,42.99468773999979,53079.59728608 2025-07-16,12:06:43.000,197,11068795,112645,0,1752667602,13911.484143119997,43.0228842600045,53079.61126032001 2025-07-16,12:06:44.000,197,11068759,112725,0,1752667603,13911.504352049997,43.086326429998735,53079.6042732 2025-07-16,12:06:45.000,197,11068792,112925,0,1752667604,13911.578451460002,43.185014250004315,53079.68113152001 2025-07-16,12:06:46.000,197,11068800,112445,0,1752667605,13911.598660390002,43.26255468000454,53079.72305424 2025-07-16,12:06:47.000,197,11068844,112805,0,1752667606,13911.632341939992,43.318947719999414,53079.70209288 2025-07-16,12:06:48.000,197,11068826,112445,0,1752667607,13911.659287180002,43.403537279999,53079.7440156 2025-07-16,12:06:49.000,197,11068860,112685,0,1752667608,13911.632341939992,43.45993032000115,53079.71606712 2025-07-16,12:06:50.000,197,11068799,112685,0,1752667609,13911.659287180002,43.579765530004806,53079.8138868 2025-07-16,12:06:51.000,197,11068800,112845,0,1752667610,13911.672759799992,43.66435509000439,53079.80689968001 2025-07-16,12:06:52.000,197,11068799,112765,0,1752667611,13911.679496110002,43.75599378000334,53079.8138868 2025-07-16,12:06:53.000,197,11068842,112765,0,1752667612,13911.645814559997,43.819435950004845,53079.834848160004 2025-07-16,12:06:54.000,197,11068836,112845,0,1752667613,13911.639078250002,43.88287811999908,53079.834848160004 2025-07-16,12:06:55.000,197,11068814,112805,0,1752667614,13911.652550869992,43.91107464000379,53079.8138868 2025-07-16,12:06:56.000,197,11068876,112525,0,1752667615,13911.659287180002,43.97451680999802,53079.87677088001 2025-07-16,12:06:57.000,197,11068797,112725,0,1752667616,13911.692968729993,44.04500810999889,53079.855809520006 2025-07-16,12:06:58.000,197,11068882,112885,0,1752667617,13911.699705040002,44.10140115000104,53079.92568072001 2025-07-16,12:06:59.000,197,11068788,112565,0,1752667618,13911.713177659993,44.11549940999976,53079.86978376 2025-07-16,12:07:00.000,197,11068798,112685,0,1752667619,13911.800749689988,44.14369593000447,53079.86279664 2025-07-16,12:07:01.000,197,11068841,112685,0,1752667620,13911.787277069998,44.15074506000383,53079.904719360005 2025-07-16,12:07:02.000,197,11068879,112525,0,1752667621,13911.861376479988,44.06615550000424,53079.87677088001 2025-07-16,12:07:03.000,197,11068827,112565,0,1752667622,13911.935475889994,44.05205723999825,53079.89773224001 2025-07-16,12:07:04.000,197,11068812,112845,0,1752667623,13911.989366369999,44.06615550000424,53079.98157768 2025-07-16,12:07:05.000,197,11068862,112925,0,1752667624,13912.090411019999,44.04500810999889,53080.002539040004 2025-07-16,12:07:06.000,197,11068755,112445,0,1752667625,13912.16451042999,44.02386072000081,53079.99555192001 2025-07-16,12:07:07.000,197,11068885,112805,0,1752667626,13912.25208246,44.009762460002094,53080.002539040004 2025-07-16,12:07:08.000,197,11068831,112685,0,1752667627,13912.339654489995,44.002713330002734,53080.023500400006 2025-07-16,12:07:09.000,197,11068796,112805,0,1752667628,13912.36659972999,43.96746767999866,53079.99555192001 2025-07-16,12:07:10.000,197,11068827,112525,0,1752667629,13912.49458962,43.953369419999945,53080.06542312001 2025-07-16,12:07:11.000,197,11068797,112805,0,1752667630,13912.548480099991,43.96746767999866,53080.07939736 2025-07-16,12:07:12.000,197,11068828,112645,0,1752667631,13912.615843200001,43.97451680999802,53080.01651328001 2025-07-16,12:07:13.000,197,11068773,113125,0,1752667632,13912.636052130001,44.002713330002734,53079.98157768 2025-07-16,12:07:14.000,197,11068835,112845,0,1752667633,13912.683206299997,44.04500810999889,53079.9885648 2025-07-16,12:07:15.000,197,11068801,113085,0,1752667634,13912.723624159997,44.03795897999953,53080.01651328001 2025-07-16,12:07:16.000,197,11068824,112605,0,1752667635,13912.737096780002,44.10140115000104,53080.09337160001 2025-07-16,12:07:17.000,197,11068824,112965,0,1752667636,13912.784250949997,44.136646799997834,53080.135294319996 2025-07-16,12:07:18.000,197,11068819,112445,0,1752667637,13912.777514640002,44.15074506000383,53080.135294319996 2025-07-16,12:07:19.000,197,11068808,113045,0,1752667638,13912.824668809997,44.178941580001265,53080.1283072 2025-07-16,12:07:20.000,197,11068806,112485,0,1752667639,13912.817932500002,44.20008896999934,53080.135294319996 2025-07-16,12:07:21.000,197,11068813,112765,0,1752667640,13912.824668809997,44.221236360004696,53080.1283072 2025-07-16,12:07:22.000,197,11068841,112645,0,1752667641,13912.865086669997,44.228285490004055,53080.14926856 2025-07-16,12:07:23.000,197,11068824,112565,0,1752667642,13912.844877739997,44.298776789997646,53080.14926856 2025-07-16,12:07:24.000,197,11068857,112525,0,1752667643,13912.858350360002,44.27058027000021,53080.135294319996 2025-07-16,12:07:25.000,197,11068856,112805,0,1752667644,13912.858350360002,44.27762939999957,53080.14926856 2025-07-16,12:07:26.000,197,11068814,112725,0,1752667645,13912.898768220002,44.32697331000236,53080.121320080005 2025-07-16,12:07:27.000,197,11068789,112725,0,1752667646,13912.885295599997,44.319924180003,53080.15625568 2025-07-16,12:07:28.000,197,11068861,112605,0,1752667647,13912.939186080002,44.319924180003,53080.121320080005 2025-07-16,12:07:29.000,197,11068819,112605,0,1752667648,13912.945922389998,44.33402244000172,53080.16324280001 2025-07-16,12:07:30.000,197,11068817,112765,0,1752667649,13912.959395010002,44.31287505000364,53080.16324280001 2025-07-16,12:07:31.000,197,11068873,112645,0,1752667650,13912.979603940003,44.319924180003,53080.17721704 2025-07-16,12:07:32.000,197,11068760,112605,0,1752667651,13913.040230729988,44.29172765999829,53080.15625568 2025-07-16,12:07:33.000,197,11068877,112565,0,1752667652,13913.040230729988,44.31287505000364,53080.170229920004 2025-07-16,12:07:34.000,197,11068836,112725,0,1752667653,13913.060439659988,44.24238375000277,53080.16324280001 2025-07-16,12:07:35.000,197,11068807,112805,0,1752667654,13913.094121209993,44.221236360004696,53080.16324280001 2025-07-16,12:07:36.000,197,11068808,112765,0,1752667655,13913.073912279993,44.185990710000624,53080.121320080005 2025-07-16,12:07:37.000,197,11068876,112765,0,1752667656,13913.121066449989,44.129597669998475,53080.18420416001 2025-07-16,12:07:38.000,197,11068858,112965,0,1752667657,13913.148011689998,44.08730289000232,53080.1283072 2025-07-16,12:07:39.000,197,11068850,112805,0,1752667658,13913.168220619998,44.01681159000145,53080.170229920004 2025-07-16,12:07:40.000,197,11068869,112765,0,1752667659,13913.195165859994,44.009762460002094,53080.21913976 2025-07-16,12:07:41.000,197,11068856,112725,0,1752667660,13913.235583719994,43.93222203000187,53080.21215264001 2025-07-16,12:07:42.000,197,11068837,112765,0,1752667661,13913.222111099989,43.861730730001,53080.191191280006 2025-07-16,12:07:43.000,197,11068846,112725,0,1752667662,13913.188429549999,43.78419030000077,53080.1981784 2025-07-16,12:07:44.000,197,11068817,112685,0,1752667663,13913.181693239989,43.69960074000119,53080.170229920004 2025-07-16,12:07:45.000,197,11068828,112965,0,1752667664,13913.168220619998,43.69255161000183,53080.170229920004 2025-07-16,12:07:46.000,197,11068871,112805,0,1752667665,13913.148011689998,43.56566726999881,53080.1981784 2025-07-16,12:07:47.000,197,11068853,112445,0,1752667666,13913.134539069993,43.50927423000394,53080.121320080005 2025-07-16,12:07:48.000,197,11068841,112805,0,1752667667,13913.161484309989,43.44583206000243,53080.14228144001 2025-07-16,12:07:49.000,197,11068867,112765,0,1752667668,13913.181693239989,43.39648814999964,53080.16324280001 2025-07-16,12:07:50.000,197,11068889,112685,0,1752667669,13913.201902169989,43.318947719999414,53080.11433296001 2025-07-16,12:07:51.000,197,11068837,112765,0,1752667670,13913.228847409999,43.28370207000262,53080.07939736 2025-07-16,12:07:52.000,197,11068826,112845,0,1752667671,13913.222111099989,43.23435815999983,53080.10035872 2025-07-16,12:07:53.000,197,11068865,112645,0,1752667672,13913.215374789994,43.16386685999896,53080.121320080005 2025-07-16,12:07:54.000,197,11068867,112805,0,1752667673,13913.201902169989,43.14976860000024,53080.05144888 2025-07-16,12:07:55.000,197,11068870,112845,0,1752667674,13913.228847409999,43.06517904000066,53080.072410240005 2025-07-16,12:07:56.000,197,11068888,112965,0,1752667675,13913.201902169989,43.03698252000322,53080.09337160001 2025-07-16,12:07:57.000,197,11068799,112725,0,1752667676,13913.222111099989,42.99468773999979,53080.05144888 2025-07-16,12:07:58.000,197,11068876,112765,0,1752667677,13913.188429549999,42.966491220002354,53080.058436 2025-07-16,12:07:59.000,197,11068884,112805,0,1752667678,13913.168220619998,42.93829470000492,53080.03747464 2025-07-16,12:08:00.000,197,11068826,112925,0,1752667679,13913.141275379989,42.93829470000492,53079.9885648 2025-07-16,12:08:01.000,197,11068819,112925,0,1752667680,13913.100857519988,42.952392960003635,53079.9885648 2025-07-16,12:08:02.000,197,11068909,112525,0,1752667681,13913.060439659988,42.93124556999828,53079.93965496 2025-07-16,12:08:03.000,197,11068846,112885,0,1752667682,13912.979603940003,42.92419643999892,53079.99555192001 2025-07-16,12:08:04.000,197,11068800,112805,0,1752667683,13912.918977150002,42.92419643999892,53079.9885648 2025-07-16,12:08:05.000,197,11068847,112805,0,1752667684,13912.865086669997,42.92419643999892,53079.99555192001 2025-07-16,12:08:06.000,197,11068826,112645,0,1752667685,13912.790987259992,42.92419643999892,53079.883758 2025-07-16,12:08:07.000,197,11068856,112965,0,1752667686,13912.716887850002,42.93124556999828,53080.01651328001 2025-07-16,12:08:08.000,197,11068898,112805,0,1752667687,13912.622579509996,42.910098180000205,53079.953629200005 2025-07-16,12:08:09.000,197,11068902,112805,0,1752667688,13912.602370579996,42.910098180000205,53079.967603439996 2025-07-16,12:08:10.000,197,11068831,112685,0,1752667689,13912.49458962,42.917147309999564,53079.97459056001 2025-07-16,12:08:11.000,197,11068871,112805,0,1752667690,13912.47438069,42.910098180000205,53079.92568072001 2025-07-16,12:08:12.000,197,11068837,112845,0,1752667691,13912.40701758999,42.88190166000277,53079.86978376 2025-07-16,12:08:13.000,197,11068828,112765,0,1752667692,13912.339654489995,42.853705139998056,53079.92568072001 2025-07-16,12:08:14.000,197,11068850,112725,0,1752667693,13912.28576400999,42.77616470999783,53079.87677088001 2025-07-16,12:08:15.000,197,11068831,112605,0,1752667694,13912.24534614999,42.726820800002315,53079.86279664 2025-07-16,12:08:16.000,197,11068879,112445,0,1752667695,13912.23187353,42.65632950000145,53079.855809520006 2025-07-16,12:08:17.000,197,11068892,112845,0,1752667696,13912.2116646,42.60698558999866,53079.82786104001 2025-07-16,12:08:18.000,197,11068824,112965,0,1752667697,13912.24534614999,42.53649428999779,53079.80689968001 2025-07-16,12:08:19.000,197,11068880,112965,0,1752667698,13912.20492828999,42.494199510001636,53079.8138868 2025-07-16,12:08:20.000,197,11068893,112965,0,1752667699,13912.218400909995,42.42370821000077,53079.76497696 2025-07-16,12:08:21.000,197,11068913,112765,0,1752667700,13912.23187353,42.37436429999798,53079.80689968001 2025-07-16,12:08:22.000,197,11068794,112765,0,1752667701,13912.198191979995,42.29682386999775,53079.77196408 2025-07-16,12:08:23.000,197,11068888,112765,0,1752667702,13912.22513721999,42.24043083000288,53079.75100272 2025-07-16,12:08:24.000,197,11068829,112525,0,1752667703,13912.23187353,42.15584127000329,53079.72305424 2025-07-16,12:08:25.000,197,11068826,112805,0,1752667704,13912.25208246,42.141743010004575,53079.71606712 2025-07-16,12:08:26.000,197,11068867,112525,0,1752667705,13912.299236629995,42.12059561999922,53079.72305424 2025-07-16,12:08:27.000,197,11068855,112845,0,1752667706,13912.32618186999,42.11354648999986,53079.69510576 2025-07-16,12:08:28.000,197,11068798,112445,0,1752667707,13912.33291818,42.099448230001144,53079.70908000001 2025-07-16,12:08:29.000,197,11068822,112725,0,1752667708,13912.38680865999,42.05715344999771,53079.72305424 2025-07-16,12:08:30.000,197,11068817,112845,0,1752667709,13912.37333604,42.099448230001144,53079.72305424 2025-07-16,12:08:31.000,197,11068813,112645,0,1752667710,13912.38680865999,42.05715344999771,53079.667157280004 2025-07-16,12:08:32.000,197,11068882,112845,0,1752667711,13912.380072349995,42.099448230001144,53079.70209288 2025-07-16,12:08:33.000,197,11068841,112525,0,1752667712,13912.400281279995,42.099448230001144,53079.69510576 2025-07-16,12:08:34.000,197,11068892,112805,0,1752667713,13912.4137539,42.07830084000307,53079.68113152001 2025-07-16,12:08:35.000,197,11068811,112645,0,1752667714,13912.4137539,42.092399100001785,53079.68113152001 2025-07-16,12:08:36.000,197,11068833,112885,0,1752667715,13912.37333604,42.11354648999986,53079.667157280004 2025-07-16,12:08:37.000,197,11068833,112925,0,1752667716,13912.36659972999,42.1064973600005,53079.64619592 2025-07-16,12:08:38.000,197,11068915,112805,0,1752667717,13912.339654489995,42.085349970002426,53079.667157280004 2025-07-16,12:08:39.000,197,11068802,112845,0,1752667718,13912.37333604,42.036006059999636,53079.70209288 2025-07-16,12:08:40.000,197,11068846,112765,0,1752667719,13912.37333604,42.036006059999636,53079.71606712 2025-07-16,12:08:41.000,197,11068828,112565,0,1752667720,13912.339654489995,42.02190780000092,53079.77895120001 2025-07-16,12:08:42.000,197,11068855,112805,0,1752667721,13912.39354497,42.01485867000156,53079.688118640006 2025-07-16,12:08:43.000,197,11068817,112765,0,1752667722,13912.39354497,42.00076041000284,53079.7440156 2025-07-16,12:08:44.000,197,11068844,112805,0,1752667723,13912.4137539,41.94436737000069,53079.73004136001 2025-07-16,12:08:45.000,197,11068774,112605,0,1752667724,13912.42722651999,41.95141650000005,53079.72305424 2025-07-16,12:08:46.000,197,11068908,112725,0,1752667725,13912.400281279995,41.93026911000197,53079.75100272 2025-07-16,12:08:47.000,197,11068838,112805,0,1752667726,13912.400281279995,41.909121720003895,53079.72305424 2025-07-16,12:08:48.000,197,11068844,112845,0,1752667727,13912.47438069,41.916170850003255,53079.73004136001 2025-07-16,12:08:49.000,197,11068867,112765,0,1752667728,13912.45417176,41.98666215000412,53079.70209288 2025-07-16,12:08:50.000,197,11068843,112485,0,1752667729,13912.46764437999,42.00076041000284,53079.73004136001 2025-07-16,12:08:51.000,197,11068817,112645,0,1752667730,13912.481116999996,42.0078095400022,53079.75798984001 2025-07-16,12:08:52.000,197,11068817,112845,0,1752667731,13912.521534859996,42.085349970002426,53079.77196408 2025-07-16,12:08:53.000,197,11068815,112765,0,1752667732,13912.561952719996,42.141743010004575,53079.799912559996 2025-07-16,12:08:54.000,197,11068845,112645,0,1752667733,13912.528271169991,42.141743010004575,53079.79292544 2025-07-16,12:08:55.000,197,11068848,112605,0,1752667734,13912.548480099991,42.18403779000073,53079.80689968001 2025-07-16,12:08:56.000,197,11068836,112485,0,1752667735,13912.568689029991,42.212234309998166,53079.834848160004 2025-07-16,12:08:57.000,197,11068778,112365,0,1752667736,13912.568689029991,42.2545290900016,53079.8138868 2025-07-16,12:08:58.000,197,11068850,112845,0,1752667737,13912.481116999996,42.33206952000182,53079.79292544 2025-07-16,12:08:59.000,197,11068851,112845,0,1752667738,13912.48785330999,42.36026603999926,53079.8138868 2025-07-16,12:09:00.000,197,11068813,112805,0,1752667739,13912.45417176,42.40256082000269,53079.82087392 2025-07-16,12:09:01.000,197,11068773,112725,0,1752667740,13912.460908069996,42.39551169000333,53079.82786104001 2025-07-16,12:09:02.000,197,11068866,112605,0,1752667741,13912.420490209995,42.39551169000333,53079.82087392 2025-07-16,12:09:03.000,197,11068833,112845,0,1752667742,13912.36659972999,42.40960995000205,53079.855809520006 2025-07-16,12:09:04.000,197,11068860,112765,0,1752667743,13912.380072349995,42.37436429999798,53079.86978376 2025-07-16,12:09:05.000,197,11068790,112685,0,1752667744,13912.319445559995,42.36731516999862,53079.86978376 2025-07-16,12:09:06.000,197,11068838,113005,0,1752667745,13912.38680865999,42.34616778000054,53079.84882240001 2025-07-16,12:09:07.000,197,11068801,112605,0,1752667746,13912.380072349995,42.310922130003746,53079.80689968001 2025-07-16,12:09:08.000,197,11068842,112565,0,1752667747,13912.400281279995,42.2545290900016,53079.855809520006 2025-07-16,12:09:09.000,197,11068795,112765,0,1752667748,13912.420490209995,42.23338170000352,53079.84882240001 2025-07-16,12:09:10.000,197,11068821,112765,0,1752667749,13912.43396283,42.2192834400048,53079.883758 2025-07-16,12:09:11.000,197,11068849,112845,0,1752667750,13912.46764437999,42.18403779000073,53079.855809520006 2025-07-16,12:09:12.000,197,11068806,112605,0,1752667751,13912.521534859996,42.141743010004575,53079.84183528 2025-07-16,12:09:13.000,197,11068839,112765,0,1752667752,13912.561952719996,42.13469387999794,53079.855809520006 2025-07-16,12:09:14.000,197,11068819,112685,0,1752667753,13912.575425340001,42.1064973600005,53079.883758 2025-07-16,12:09:15.000,197,11068859,112605,0,1752667754,13912.588897959991,42.092399100001785,53079.89074512 2025-07-16,12:09:16.000,197,11068849,112725,0,1752667755,13912.602370579996,42.148792140003934,53079.84183528 2025-07-16,12:09:17.000,197,11068837,113045,0,1752667756,13912.561952719996,42.13469387999794,53079.86279664 2025-07-16,12:09:18.000,197,11068803,112845,0,1752667757,13912.568689029991,42.17698866000137,53079.89773224001 2025-07-16,12:09:19.000,197,11068861,112845,0,1752667758,13912.575425340001,42.18403779000073,53079.82087392 2025-07-16,12:09:20.000,197,11068812,112645,0,1752667759,13912.53500748,42.22633257000416,53079.86978376 2025-07-16,12:09:21.000,197,11068890,112805,0,1752667760,13912.501325929996,42.2545290900016,53079.82087392 2025-07-16,12:09:22.000,197,11068890,112605,0,1752667761,13912.51479855,42.282725609999034,53079.86279664 2025-07-16,12:09:23.000,197,11068853,112685,0,1752667762,13912.45417176,42.325020390002464,53079.84882240001 2025-07-16,12:09:24.000,197,11068851,112925,0,1752667763,13912.4137539,42.325020390002464,53079.82087392 2025-07-16,12:09:25.000,197,11068846,112605,0,1752667764,13912.37333604,42.3532169099999,53079.8138868 2025-07-16,12:09:26.000,197,11068774,112565,0,1752667765,13912.35312711,42.33206952000182,53079.834848160004 2025-07-16,12:09:27.000,197,11068869,112645,0,1752667766,13912.32618186999,42.3532169099999,53079.79292544 2025-07-16,12:09:28.000,197,11068776,112805,0,1752667767,13912.32618186999,42.310922130003746,53079.77895120001 2025-07-16,12:09:29.000,197,11068823,112645,0,1752667768,13912.29250032,42.275676479999674,53079.75100272 2025-07-16,12:09:30.000,197,11068790,112645,0,1752667769,13912.299236629995,42.24043083000288,53079.75798984001 2025-07-16,12:09:31.000,197,11068806,112765,0,1752667770,13912.32618186999,42.17698866000137,53079.75100272 2025-07-16,12:09:32.000,197,11068889,112885,0,1752667771,13912.34639079999,42.19108692000009,53079.737028480005 2025-07-16,12:09:33.000,197,11068853,112845,0,1752667772,13912.36659972999,42.07830084000307,53079.785938320005 2025-07-16,12:09:34.000,197,11068868,112605,0,1752667773,13912.460908069996,42.043055189998995,53079.71606712 2025-07-16,12:09:35.000,197,11068806,112765,0,1752667774,13912.49458962,41.98666215000412,53079.69510576 2025-07-16,12:09:36.000,197,11068806,112965,0,1752667775,13912.53500748,41.95141650000005,53079.72305424 2025-07-16,12:09:37.000,197,11068835,112805,0,1752667776,13912.582161649996,41.909121720003895,53079.6741444 2025-07-16,12:09:38.000,197,11068838,112805,0,1752667777,13912.595634270001,41.916170850003255,53079.70209288 2025-07-16,12:09:39.000,197,11068841,112645,0,1752667778,13912.615843200001,41.859777810001106,53079.737028480005 2025-07-16,12:09:40.000,197,11068843,112645,0,1752667779,13912.622579509996,41.84567955000239,53079.667157280004 2025-07-16,12:09:41.000,197,11068786,112765,0,1752667780,13912.582161649996,41.83158129000367,53079.688118640006 2025-07-16,12:09:42.000,197,11068844,112445,0,1752667781,13912.548480099991,41.873876069999824,53079.69510576 2025-07-16,12:09:43.000,197,11068793,112445,0,1752667782,13912.53500748,41.866826940000465,53079.62523456 2025-07-16,12:09:44.000,197,11068794,112685,0,1752667783,13912.501325929996,41.8950234599979,53079.62523456 2025-07-16,12:09:45.000,197,11068759,112765,0,1752667784,13912.501325929996,41.923219980002614,53079.62523456 2025-07-16,12:09:46.000,197,11068796,112605,0,1752667785,13912.460908069996,41.916170850003255,53079.55536336 2025-07-16,12:09:47.000,197,11068846,112685,0,1752667786,13912.44743544999,41.94436737000069,53079.618247440005 2025-07-16,12:09:48.000,197,11068834,112925,0,1752667787,13912.40701758999,41.93731824000133,53079.6042732 2025-07-16,12:09:49.000,197,11068905,112685,0,1752667788,13912.400281279995,41.909121720003895,53079.57632472 2025-07-16,12:09:50.000,197,11068879,112805,0,1752667789,13912.380072349995,41.916170850003255,53079.57632472 2025-07-16,12:09:51.000,197,11068851,112565,0,1752667790,13912.319445559995,41.88797432999854,53079.534402 2025-07-16,12:09:52.000,197,11068791,112645,0,1752667791,13912.36659972999,41.84567955000239,53079.520427760006 2025-07-16,12:09:53.000,197,11068841,112845,0,1752667792,13912.36659972999,41.84567955000239,53079.52741488 2025-07-16,12:09:54.000,197,11068829,112685,0,1752667793,13912.420490209995,41.852728680001746,53079.520427760006 2025-07-16,12:09:55.000,197,11068828,112805,0,1752667794,13912.460908069996,41.7963356399996,53079.534402 2025-07-16,12:09:56.000,197,11068822,112605,0,1752667795,13912.49458962,41.80338476999896,53079.56235048001 2025-07-16,12:09:57.000,197,11068836,112845,0,1752667796,13912.548480099991,41.74699173000408,53079.52741488 2025-07-16,12:09:58.000,197,11068793,112725,0,1752667797,13912.609106889991,41.71879520999937,53079.49247928001 2025-07-16,12:09:59.000,197,11068848,112765,0,1752667798,13912.669733679992,41.71174608000001,53079.43658232 2025-07-16,12:10:00.000,197,11068835,112605,0,1752667799,13912.669733679992,41.69764782000129,53079.499466400004 2025-07-16,12:10:01.000,197,11068837,112645,0,1752667800,13912.696678920001,41.690598690001934,53079.48549216 2025-07-16,12:10:02.000,197,11068840,112925,0,1752667801,13912.716887850002,41.683549560002575,53079.534402 2025-07-16,12:10:03.000,197,11068775,112645,0,1752667802,13912.737096780002,41.65535303999786,53079.450556560005 2025-07-16,12:10:04.000,197,11068845,112805,0,1752667803,13912.737096780002,41.65535303999786,53079.50645352 2025-07-16,12:10:05.000,197,11068862,112685,0,1752667804,13912.696678920001,41.6624021700045,53079.51344064001 2025-07-16,12:10:06.000,197,11068858,112645,0,1752667805,13912.703415229997,41.60600913000235,53079.51344064001 2025-07-16,12:10:07.000,197,11068853,112765,0,1752667806,13912.669733679992,41.60600913000235,53079.499466400004 2025-07-16,12:10:08.000,197,11068753,112605,0,1752667807,13912.615843200001,41.57076347999828,53079.54138912001 2025-07-16,12:10:09.000,197,11068867,112925,0,1752667808,13912.615843200001,41.48617391999869,53079.52741488 2025-07-16,12:10:10.000,197,11068786,113045,0,1752667809,13912.595634270001,41.401584359999106,53079.51344064001 2025-07-16,12:10:11.000,197,11068855,112965,0,1752667810,13912.561952719996,41.338142190004874,53079.520427760006 2025-07-16,12:10:12.000,197,11068854,112685,0,1752667811,13912.561952719996,41.30994567000016,53079.51344064001 2025-07-16,12:10:13.000,197,11068820,112605,0,1752667812,13912.541743789996,41.218306980001216,53079.534402 2025-07-16,12:10:14.000,197,11068850,112765,0,1752667813,13912.55521641,41.19011046000378,53079.47850504 2025-07-16,12:10:15.000,197,11068832,112605,0,1752667814,13912.609106889991,41.14781568000035,53079.50645352 2025-07-16,12:10:16.000,197,11068819,112805,0,1752667815,13912.662997369996,41.14076655000099,53079.51344064001 2025-07-16,12:10:17.000,197,11068862,112685,0,1752667816,13912.710151539992,41.06322612000076,53079.464530799996 2025-07-16,12:10:18.000,197,11068804,112805,0,1752667817,13912.710151539992,41.098471770004835,53079.48549216 2025-07-16,12:10:19.000,197,11068892,112765,0,1752667818,13912.784250949997,41.049127860002045,53079.51344064001 2025-07-16,12:10:20.000,197,11068825,112605,0,1752667819,13912.824668809997,41.06322612000076,53079.47151792001 2025-07-16,12:10:21.000,197,11068834,112845,0,1752667820,13912.844877739997,41.11257003000355,53079.520427760006 2025-07-16,12:10:22.000,197,11068788,112685,0,1752667821,13912.838141430002,41.18306133000442,53079.534402 2025-07-16,12:10:23.000,197,11068805,112765,0,1752667822,13912.831405119992,41.2042087200025,53079.52741488 2025-07-16,12:10:24.000,197,11068781,112845,0,1752667823,13912.804459879997,41.25355262999801,53079.520427760006 2025-07-16,12:10:25.000,197,11068810,112805,0,1752667824,13912.790987259992,41.281749150002724,53079.61126032001 2025-07-16,12:10:26.000,197,11068850,112645,0,1752667825,13912.764042019997,41.30994567000016,53079.569337600005 2025-07-16,12:10:27.000,197,11068819,112725,0,1752667826,13912.737096780002,41.288798280002084,53079.51344064001 2025-07-16,12:10:28.000,197,11068788,112765,0,1752667827,13912.710151539992,41.34519132000423,53079.534402 2025-07-16,12:10:29.000,197,11068851,112725,0,1752667828,13912.676469990001,41.32404392999888,53079.55536336 2025-07-16,12:10:30.000,197,11068848,113005,0,1752667829,13912.636052130001,41.33109305999824,53079.569337600005 2025-07-16,12:10:31.000,197,11068828,112965,0,1752667830,13912.595634270001,41.281749150002724,53079.520427760006 2025-07-16,12:10:32.000,197,11068830,112645,0,1752667831,13912.595634270001,41.26060176000465,53079.569337600005 2025-07-16,12:10:33.000,197,11068814,113165,0,1752667832,13912.588897959991,41.19011046000378,53079.61126032001 2025-07-16,12:10:34.000,197,11068824,112765,0,1752667833,13912.582161649996,41.11257003000355,53079.59029896001 2025-07-16,12:10:35.000,197,11068831,112805,0,1752667834,13912.636052130001,41.049127860002045,53079.618247440005 2025-07-16,12:10:36.000,197,11068796,112685,0,1752667835,13912.642788439996,40.96453830000246,53079.63920880001 2025-07-16,12:10:37.000,197,11068796,112605,0,1752667836,13912.710151539992,40.90814526000031,53079.61126032001 2025-07-16,12:10:38.000,197,11068845,112845,0,1752667837,13912.797723570002,40.858801350004796,53079.632221679996 2025-07-16,12:10:39.000,197,11068839,112845,0,1752667838,13912.871822979992,40.830604830000084,53079.688118640006 2025-07-16,12:10:40.000,197,11068797,112725,0,1752667839,13912.898768220002,40.774211789997935,53079.66017016001 2025-07-16,12:10:41.000,197,11068810,112645,0,1752667840,13913.033494419993,40.7460152700005,53079.667157280004 2025-07-16,12:10:42.000,197,11068867,112605,0,1752667841,13913.100857519988,40.72486788000242,53079.6741444 2025-07-16,12:10:43.000,197,11068855,112765,0,1752667842,13913.195165859994,40.72486788000242,53079.70908000001 2025-07-16,12:10:44.000,197,11068829,112765,0,1752667843,13913.26252895999,40.71781875000306,53079.75798984001 2025-07-16,12:10:45.000,197,11068774,112645,0,1752667844,13913.377046229994,40.7460152700005,53079.72305424 2025-07-16,12:10:46.000,197,11068805,112725,0,1752667845,13913.37030992,40.76011352999922,53079.75798984001 2025-07-16,12:10:47.000,197,11068846,112605,0,1752667846,13913.38378253999,40.73191701000178,53079.77895120001 2025-07-16,12:10:48.000,197,11068795,112805,0,1752667847,13913.43093671,40.75306439999986,53079.82786104001 2025-07-16,12:10:49.000,197,11068861,112805,0,1752667848,13913.35010099,40.75306439999986,53079.82087392 2025-07-16,12:10:50.000,197,11068829,112805,0,1752667849,13913.36357360999,40.72486788000242,53079.855809520006 2025-07-16,12:10:51.000,197,11068850,112765,0,1752667850,13913.32989206,40.73191701000178,53079.84882240001 2025-07-16,12:10:52.000,197,11068772,112965,0,1752667851,13913.276001579994,40.73191701000178,53079.904719360005 2025-07-16,12:10:53.000,197,11068852,112845,0,1752667852,13913.235583719994,40.7107696200037,53079.94664208001 2025-07-16,12:10:54.000,197,11068833,112605,0,1752667853,13913.235583719994,40.66142571000091,53079.967603439996 2025-07-16,12:10:55.000,197,11068789,113045,0,1752667854,13913.168220619998,40.65437658000155,53079.953629200005 2025-07-16,12:10:56.000,197,11068858,112605,0,1752667855,13913.121066449989,40.605032669998764,53079.98157768 2025-07-16,12:10:57.000,197,11068821,112805,0,1752667856,13913.100857519988,40.56273789000261,53079.98157768 2025-07-16,12:10:58.000,197,11068806,112725,0,1752667857,13913.107593829998,40.50634485000046,53080.058436 2025-07-16,12:10:59.000,197,11068817,112845,0,1752667858,13913.067175969998,40.45700093999767,53080.08638448 2025-07-16,12:11:00.000,197,11068777,112965,0,1752667859,13913.060439659988,40.358313119999366,53080.07939736 2025-07-16,12:11:01.000,197,11068868,112445,0,1752667860,13913.033494419993,40.30896921000385,53080.072410240005 2025-07-16,12:11:02.000,197,11068834,112805,0,1752667861,13913.087384899998,40.2878218199985,53080.10035872 2025-07-16,12:11:03.000,197,11068822,112765,0,1752667862,13913.154747999994,40.20323225999891,53080.11433296001 2025-07-16,12:11:04.000,197,11068799,112605,0,1752667863,13913.208638479999,40.189134000000195,53080.07939736 2025-07-16,12:11:05.000,197,11068806,112645,0,1752667864,13913.215374789994,40.16093748000276,53080.10734584 2025-07-16,12:11:06.000,197,11068860,112845,0,1752667865,13913.26252895999,40.182084870000836,53080.17721704 2025-07-16,12:11:07.000,197,11068792,112685,0,1752667866,13913.249056339999,40.182084870000836,53080.191191280006 2025-07-16,12:11:08.000,197,11068853,112805,0,1752667867,13913.26252895999,40.1538883500034,53080.24708824 2025-07-16,12:11:09.000,197,11068785,112765,0,1752667868,13913.269265269999,40.175035740001476,53080.28202384001 2025-07-16,12:11:10.000,197,11068859,112685,0,1752667869,13913.228847409999,40.196183129999554,53080.26106248001 2025-07-16,12:11:11.000,197,11068832,112725,0,1752667870,13913.208638479999,40.189134000000195,53080.289010960005 2025-07-16,12:11:12.000,197,11068873,112965,0,1752667871,13913.148011689998,40.189134000000195,53080.337920800004 2025-07-16,12:11:13.000,197,11068833,112925,0,1752667872,13913.073912279993,40.238477910002985,53080.36586928 2025-07-16,12:11:14.000,197,11068810,112765,0,1752667873,13913.020021799988,40.21028138999827,53080.34490792 2025-07-16,12:11:15.000,197,11068805,112805,0,1752667874,13912.986340249998,40.21028138999827,53080.407792000005 2025-07-16,12:11:16.000,197,11068838,112725,0,1752667875,13912.918977150002,40.196183129999554,53080.41477912 2025-07-16,12:11:17.000,197,11068801,112805,0,1752667876,13912.878559290002,40.16798661000212,53080.46368896 2025-07-16,12:11:18.000,197,11068832,112805,0,1752667877,13912.797723570002,40.16798661000212,53080.47766320001 2025-07-16,12:11:19.000,197,11068829,112605,0,1752667878,13912.770778329992,40.182084870000836,53080.47766320001 2025-07-16,12:11:20.000,197,11068840,112845,0,1752667879,13912.716887850002,40.132740959998046,53080.56849576001 2025-07-16,12:11:21.000,197,11068847,112725,0,1752667880,13912.676469990001,40.09044618000189,53080.5125988 2025-07-16,12:11:22.000,197,11068842,112725,0,1752667881,13912.683206299997,40.07634792000317,53080.48465032 2025-07-16,12:11:23.000,197,11068810,112925,0,1752667882,13912.683206299997,40.01995488000102,53080.49163744 2025-07-16,12:11:24.000,197,11068770,112485,0,1752667883,13912.696678920001,40.005856620002305,53080.53356016 2025-07-16,12:11:25.000,197,11068823,112845,0,1752667884,13912.730360469992,39.998807490002946,53080.54054728 2025-07-16,12:11:26.000,197,11068839,112845,0,1752667885,13912.730360469992,39.956512709999515,53080.526573040006 2025-07-16,12:11:27.000,197,11068840,112805,0,1752667886,13912.770778329992,39.956512709999515,53080.51958592001 2025-07-16,12:11:28.000,197,11068788,112725,0,1752667887,13912.770778329992,39.907168800004,53080.51958592001 2025-07-16,12:11:29.000,197,11068840,112445,0,1752667888,13912.790987259992,39.85782489000121,53080.51958592001 2025-07-16,12:11:30.000,197,11068866,112885,0,1752667889,13912.797723570002,39.85077576000185,53080.56849576001 2025-07-16,12:11:31.000,197,11068799,112765,0,1752667890,13912.790987259992,39.84372663000249,53080.61740560001 2025-07-16,12:11:32.000,197,11068818,112805,0,1752667891,13912.817932500002,39.87192314999993,53080.63137984 2025-07-16,12:11:33.000,197,11068859,112805,0,1752667892,13912.784250949997,39.87192314999993,53080.66631544001 2025-07-16,12:11:34.000,197,11068853,112925,0,1752667893,13912.750569399992,39.88602140999865,53080.6523412 2025-07-16,12:11:35.000,197,11068851,112605,0,1752667894,13912.689942609992,39.85077576000185,53080.68028968 2025-07-16,12:11:36.000,197,11068772,113005,0,1752667895,13912.683206299997,39.907168800004,53080.66631544001 2025-07-16,12:11:37.000,197,11068805,112805,0,1752667896,13912.595634270001,39.85782489000121,53080.66631544001 2025-07-16,12:11:38.000,197,11068796,112765,0,1752667897,13912.548480099991,39.86487402000057,53080.70823816 2025-07-16,12:11:39.000,197,11068820,112765,0,1752667898,13912.521534859996,39.87897227999929,53080.70823816 2025-07-16,12:11:40.000,197,11068793,112765,0,1752667899,13912.47438069,39.88602140999865,53080.68028968 2025-07-16,12:11:41.000,197,11068789,112685,0,1752667900,13912.420490209995,39.81553010999778,53080.73618664001 2025-07-16,12:11:42.000,197,11068835,112845,0,1752667901,13912.36659972999,39.80848097999842,53080.757148 2025-07-16,12:11:43.000,197,11068800,112445,0,1752667902,13912.34639079999,39.80143184999906,53080.72919952 2025-07-16,12:11:44.000,197,11068849,112605,0,1752667903,13912.26555507999,39.80143184999906,53080.743173760005 2025-07-16,12:11:45.000,197,11068855,112885,0,1752667904,13912.23187353,39.76618620000227,53080.78509648001 2025-07-16,12:11:46.000,197,11068797,112845,0,1752667905,13912.198191979995,39.780284460000985,53080.792083600005 2025-07-16,12:11:47.000,197,11068844,112605,0,1752667906,13912.137565189994,39.773235330001626,53080.83400632001 2025-07-16,12:11:48.000,197,11068837,112805,0,1752667907,13912.137565189994,39.81553010999778,53080.75016088 2025-07-16,12:11:49.000,197,11068810,112685,0,1752667908,13912.117356259994,39.7943827199997,53080.79907072 2025-07-16,12:11:50.000,197,11068778,112765,0,1752667909,13912.08367470999,39.773235330001626,53080.757148 2025-07-16,12:11:51.000,197,11068813,112805,0,1752667910,13912.070202089999,39.75913707000291,53080.806057839996 2025-07-16,12:11:52.000,197,11068812,112965,0,1752667911,13912.056729469994,39.780284460000985,53080.78509648001 2025-07-16,12:11:53.000,197,11068764,113045,0,1752667912,13912.04325684999,39.780284460000985,53080.75016088 2025-07-16,12:11:54.000,197,11068828,112805,0,1752667913,13912.10388363999,39.80143184999906,53080.806057839996 2025-07-16,12:11:55.000,197,11068846,112845,0,1752667914,13912.090411019999,39.773235330001626,53080.83400632001 2025-07-16,12:11:56.000,197,11068797,113045,0,1752667915,13912.049993159999,39.76618620000227,53080.82003208 2025-07-16,12:11:57.000,197,11068849,113125,0,1752667916,13912.090411019999,39.70979316000012,53080.81304496001 2025-07-16,12:11:58.000,197,11068779,112805,0,1752667917,13912.076938399994,39.730940549998195,53080.81304496001 2025-07-16,12:11:59.000,197,11068798,112805,0,1752667918,13912.06346577999,39.6956949000014,53080.84798056 2025-07-16,12:12:00.000,197,11068835,112245,0,1752667919,13912.009575299999,39.6604492500046,53080.861954800006 2025-07-16,12:12:01.000,197,11068840,112845,0,1752667920,13912.036520539994,39.63225272999989,53080.84798056 2025-07-16,12:12:02.000,197,11068798,112805,0,1752667921,13912.002838989989,39.65340011999797,53080.88990328 2025-07-16,12:12:03.000,197,11068850,112805,0,1752667922,13912.002838989989,39.64635098999861,53080.87592904 2025-07-16,12:12:04.000,197,11068823,112725,0,1752667923,13912.036520539994,39.63225272999989,53080.84798056 2025-07-16,12:12:05.000,197,11068783,113005,0,1752667924,13912.049993159999,39.61815447000117,53080.861954800006 2025-07-16,12:12:06.000,197,11068814,112685,0,1752667925,13912.06346577999,39.611105340001814,53080.861954800006 2025-07-16,12:12:07.000,197,11068836,112765,0,1752667926,13912.090411019999,39.561761429999024,53080.87592904 2025-07-16,12:12:08.000,197,11068783,112805,0,1752667927,13912.14430149999,39.589957950003736,53080.861954800006 2025-07-16,12:12:09.000,197,11068875,112485,0,1752667928,13912.12409256999,39.53356491000159,53080.90387752001 2025-07-16,12:12:10.000,197,11068848,112765,0,1752667929,13912.17124674,39.554712299999665,53080.88291616001 2025-07-16,12:12:11.000,197,11068794,112765,0,1752667930,13912.137565189994,39.561761429999024,53080.92483888 2025-07-16,12:12:12.000,197,11068830,112605,0,1752667931,13912.14430149999,39.56881055999838,53080.959774480005 2025-07-16,12:12:13.000,197,11068850,112845,0,1752667932,13912.12409256999,39.589957950003736,53080.9667616 2025-07-16,12:12:14.000,197,11068768,112885,0,1752667933,13912.12409256999,39.58290882000438,53080.98073584001 2025-07-16,12:12:15.000,197,11068830,112845,0,1752667934,13912.117356259994,39.597007080003095,53081.02265856001 2025-07-16,12:12:16.000,197,11068816,113085,0,1752667935,13912.08367470999,39.597007080003095,53080.97374872 2025-07-16,12:12:17.000,197,11068796,112805,0,1752667936,13912.076938399994,39.56881055999838,53080.98772296 2025-07-16,12:12:18.000,197,11068848,112565,0,1752667937,13912.076938399994,39.58290882000438,53081.01567144 2025-07-16,12:12:19.000,197,11068788,112725,0,1752667938,13912.070202089999,39.589957950003736,53081.01567144 2025-07-16,12:12:20.000,197,11068787,112765,0,1752667939,13912.009575299999,39.589957950003736,53080.959774480005 2025-07-16,12:12:21.000,197,11068829,112845,0,1752667940,13911.982630059989,39.597007080003095,53080.98073584001 2025-07-16,12:12:22.000,197,11068800,112645,0,1752667941,13911.955684819994,39.589957950003736,53080.99471008 2025-07-16,12:12:23.000,197,11068792,112765,0,1752667942,13912.002838989989,39.589957950003736,53080.98772296 2025-07-16,12:12:24.000,197,11068773,112925,0,1752667943,13911.955684819994,39.604056210002454,53080.99471008 2025-07-16,12:12:25.000,197,11068874,112605,0,1752667944,13912.002838989989,39.597007080003095,53081.029645680006 2025-07-16,12:12:26.000,197,11068845,112845,0,1752667945,13912.016311609994,39.56881055999838,53081.078555520005 2025-07-16,12:12:27.000,197,11068853,112885,0,1752667946,13911.996102679994,39.56881055999838,53081.09951688001 2025-07-16,12:12:28.000,197,11068848,113005,0,1752667947,13911.975893749994,39.561761429999024,53081.09951688001 2025-07-16,12:12:29.000,197,11068788,112685,0,1752667948,13911.975893749994,39.49831926000479,53081.078555520005 2025-07-16,12:12:30.000,197,11068805,112725,0,1752667949,13912.009575299999,39.45602448000136,53081.09252976 2025-07-16,12:12:31.000,197,11068860,112845,0,1752667950,13912.002838989989,39.47012274000008,53081.127465360005 2025-07-16,12:12:32.000,197,11068860,112645,0,1752667951,13911.982630059989,39.427827960003924,53081.16938808001 2025-07-16,12:12:33.000,197,11068884,112845,0,1752667952,13912.009575299999,39.39963143999921,53081.16938808001 2025-07-16,12:12:34.000,197,11068826,112605,0,1752667953,13911.989366369999,39.38553318000049,53081.13445248 2025-07-16,12:12:35.000,197,11068799,112725,0,1752667954,13912.023047919989,39.3502875300037,53081.18336232 2025-07-16,12:12:36.000,197,11068805,112685,0,1752667955,13911.969157439999,39.38553318000049,53081.14842672001 2025-07-16,12:12:37.000,197,11068842,112525,0,1752667956,13911.942212199989,39.35733666000306,53081.176375200004 2025-07-16,12:12:38.000,197,11068814,112805,0,1752667957,13911.915266959993,39.38553318000049,53081.18336232 2025-07-16,12:12:39.000,197,11068834,112805,0,1752667958,13911.888321719998,39.378484050001134,53081.295156240005 2025-07-16,12:12:40.000,197,11068897,112965,0,1752667959,13911.814222309993,39.378484050001134,53081.26022064 2025-07-16,12:12:41.000,197,11068855,112765,0,1752667960,13911.753595519993,39.39963143999921,53081.27419488 2025-07-16,12:12:42.000,197,11068820,112485,0,1752667961,13911.686232419997,39.420778830004565,53081.30214336 2025-07-16,12:12:43.000,197,11068883,112845,0,1752667962,13911.679496110002,39.39963143999921,53081.20432368 2025-07-16,12:12:44.000,197,11068841,112765,0,1752667963,13911.666023489997,39.39963143999921,53081.23227216 2025-07-16,12:12:45.000,197,11068783,112805,0,1752667964,13911.598660390002,39.448975350002,53081.20432368 2025-07-16,12:12:46.000,197,11068892,112645,0,1752667965,13911.571715149992,39.427827960003924,53081.20432368 2025-07-16,12:12:47.000,197,11068853,112725,0,1752667966,13911.524560979997,39.45602448000136,53081.25323352 2025-07-16,12:12:48.000,197,11068799,112685,0,1752667967,13911.517824670002,39.448975350002,53081.344066080004 2025-07-16,12:12:49.000,197,11068761,112885,0,1752667968,13911.450461569992,39.47012274000008,53081.3510532 2025-07-16,12:12:50.000,197,11068900,112845,0,1752667969,13911.450461569992,39.47717186999944,53081.33009184 2025-07-16,12:12:51.000,197,11068833,112845,0,1752667970,13911.457197880001,39.43487709000328,53081.28816912001 2025-07-16,12:12:52.000,197,11068812,112765,0,1752667971,13911.403307399996,39.47012274000008,53081.30214336 2025-07-16,12:12:53.000,197,11068882,112565,0,1752667972,13911.403307399996,39.427827960003924,53081.365027440006 2025-07-16,12:12:54.000,197,11068751,112965,0,1752667973,13911.389834779991,39.448975350002,53081.365027440006 2025-07-16,12:12:55.000,197,11068795,112525,0,1752667974,13911.396571090001,39.47012274000008,53081.392975920004 2025-07-16,12:12:56.000,197,11068812,112725,0,1752667975,13911.416780020001,39.46307361000072,53081.392975920004 2025-07-16,12:12:57.000,197,11068823,112805,0,1752667976,13911.416780020001,39.448975350002,53081.33707896001 2025-07-16,12:12:58.000,197,11068804,112685,0,1752667977,13911.403307399996,39.45602448000136,53081.40695016001 2025-07-16,12:12:59.000,197,11068855,112525,0,1752667978,13911.396571090001,39.448975350002,53081.37201456 2025-07-16,12:13:00.000,197,11068783,112645,0,1752667979,13911.403307399996,39.43487709000328,53081.33707896001 2025-07-16,12:13:01.000,197,11068752,112885,0,1752667980,13911.389834779991,39.448975350002,53081.35804032001 2025-07-16,12:13:02.000,197,11068852,112805,0,1752667981,13911.396571090001,39.427827960003924,53081.42791152 2025-07-16,12:13:03.000,197,11068837,112605,0,1752667982,13911.430252639992,39.45602448000136,53081.38598880001 2025-07-16,12:13:04.000,197,11068772,112885,0,1752667983,13911.436988950001,39.448975350002,53081.42791152 2025-07-16,12:13:05.000,197,11068840,112525,0,1752667984,13911.416780020001,39.47012274000008,53081.4209244 2025-07-16,12:13:06.000,197,11068798,112525,0,1752667985,13911.396571090001,39.491270129998156,53081.4209244 2025-07-16,12:13:07.000,197,11068782,112685,0,1752667986,13911.410043709991,39.51241752000351,53081.42791152 2025-07-16,12:13:08.000,197,11068823,112845,0,1752667987,13911.396571090001,39.51241752000351,53081.4209244 2025-07-16,12:13:19.000,197,11068790,112765,0,1752667998,13911.3359443,39.75913707000291,53081.51874408 2025-07-16,12:13:20.000,197,11068815,112885,0,1752667999,13911.362889539996,39.7943827199997,53081.52573120001 2025-07-16,12:13:21.000,197,11068880,112965,0,1752668000,13911.369625849991,39.84372663000249,53081.52573120001 2025-07-16,12:13:22.000,197,11068859,112925,0,1752668001,13911.396571090001,39.89307053999801,53081.50476984001 2025-07-16,12:13:23.000,197,11068804,112965,0,1752668002,13911.410043709991,39.97061096999823,53081.52573120001 2025-07-16,12:13:24.000,197,11068846,112645,0,1752668003,13911.436988950001,40.02700401000038,53081.55367968001 2025-07-16,12:13:25.000,197,11068786,112805,0,1752668004,13911.436988950001,40.062249660004454,53081.5956024 2025-07-16,12:13:26.000,197,11068833,112605,0,1752668005,13911.410043709991,40.09044618000189,53081.61656376 2025-07-16,12:13:27.000,197,11068837,112885,0,1752668006,13911.396571090001,40.10454444000061,53081.630538000005 2025-07-16,12:13:28.000,197,11068836,112525,0,1752668007,13911.423516329996,40.125691829998686,53081.65848648 2025-07-16,12:13:29.000,197,11068782,112485,0,1752668008,13911.369625849991,40.175035740001476,53081.65848648 2025-07-16,12:13:30.000,197,11068858,112765,0,1752668009,13911.356153230001,40.231428780003625,53081.679447840004 2025-07-16,12:13:31.000,197,11068815,112885,0,1752668010,13911.356153230001,40.25962530000106,53081.67246072001 2025-07-16,12:13:32.000,197,11068835,112805,0,1752668011,13911.3359443,40.28077268999914,53081.68643496 2025-07-16,12:13:33.000,197,11068844,113005,0,1752668012,13911.342680609996,40.30896921000385,53081.70739632 2025-07-16,12:13:34.000,197,11068786,112925,0,1752668013,13911.383098469996,40.33011660000193,53081.72137056001 2025-07-16,12:13:35.000,197,11068811,112845,0,1752668014,13911.376362160001,40.358313119999366,53081.75630616 2025-07-16,12:13:36.000,197,11068845,112725,0,1752668015,13911.3359443,40.34421486000065,53081.65848648 2025-07-16,12:13:37.000,197,11068776,112765,0,1752668016,13911.396571090001,40.35126399000001,53081.77726752 2025-07-16,12:13:38.000,197,11068807,112605,0,1752668017,13911.389834779991,40.421755290000874,53081.77726752 2025-07-16,12:13:39.000,197,11068871,112765,0,1752668018,13911.376362160001,40.37946051000472,53081.749319040006 2025-07-16,12:13:40.000,197,11068799,112965,0,1752668019,13911.389834779991,40.372411379998084,53081.798228880005 2025-07-16,12:13:41.000,197,11068811,112765,0,1752668020,13911.430252639992,40.407657030002156,53081.81919024001 2025-07-16,12:13:42.000,197,11068825,112765,0,1752668021,13911.423516329996,40.37946051000472,53081.798228880005 2025-07-16,12:13:43.000,197,11068773,112845,0,1752668022,13911.436988950001,40.372411379998084,53081.8750872 2025-07-16,12:13:44.000,197,11068810,112645,0,1752668023,13911.443725259996,40.365362249998725,53081.81220312 2025-07-16,12:13:45.000,197,11068864,112805,0,1752668024,13911.457197880001,40.37946051000472,53081.85412584 2025-07-16,12:13:46.000,197,11068806,113005,0,1752668025,13911.490879429992,40.38650964000408,53081.805216 2025-07-16,12:13:47.000,197,11068762,112965,0,1752668026,13911.457197880001,40.372411379998084,53081.84015160001 2025-07-16,12:13:48.000,197,11068852,112725,0,1752668027,13911.477406810001,40.365362249998725,53081.81919024001 2025-07-16,12:13:49.000,197,11068818,112765,0,1752668028,13911.511088359992,40.4006079000028,53081.79124176001 2025-07-16,12:13:50.000,197,11068847,112765,0,1752668029,13911.484143119997,40.4006079000028,53081.81919024001 2025-07-16,12:13:51.000,197,11068851,113045,0,1752668030,13911.538033600002,40.44995180999831,53081.88906144001 2025-07-16,12:13:52.000,197,11068802,112965,0,1752668031,13911.504352049997,40.471099200003664,53081.868100080006 2025-07-16,12:13:53.000,197,11068791,112885,0,1752668032,13911.497615740001,40.464050070004305,53081.88207432 2025-07-16,12:13:54.000,197,11068791,112725,0,1752668033,13911.511088359992,40.471099200003664,53081.979894 2025-07-16,12:13:55.000,197,11068783,112645,0,1752668034,13911.531297289992,40.51339397999982,53081.97290688 2025-07-16,12:13:56.000,197,11068814,112725,0,1752668035,13911.490879429992,40.50634485000046,53081.97290688 2025-07-16,12:13:57.000,197,11068859,112845,0,1752668036,13911.443725259996,40.55568876000325,53082.02181672 2025-07-16,12:13:58.000,197,11068821,112885,0,1752668037,13911.457197880001,40.54863963000389,53081.98688112001 2025-07-16,12:13:59.000,197,11068875,112525,0,1752668038,13911.450461569992,40.55568876000325,53082.02181672 2025-07-16,12:14:00.000,197,11068864,112685,0,1752668039,13911.443725259996,40.590934410000045,53082.07771368001 2025-07-16,12:14:01.000,197,11068862,112885,0,1752668040,13911.450461569992,40.54159050000453,53082.05675232001 2025-07-16,12:14:02.000,197,11068780,112885,0,1752668041,13911.430252639992,40.51339397999982,53082.084700800006 2025-07-16,12:14:03.000,197,11068876,112725,0,1752668042,13911.443725259996,40.4992957200011,53082.07072656 2025-07-16,12:14:04.000,197,11068865,112765,0,1752668043,13911.443725259996,40.471099200003664,53082.04277808 2025-07-16,12:14:05.000,197,11068800,112685,0,1752668044,13911.470670499992,40.48519746000238,53082.04277808 2025-07-16,12:14:06.000,197,11068839,112685,0,1752668045,13911.410043709991,40.414706160001515,53082.02880384001 2025-07-16,12:14:07.000,197,11068864,112605,0,1752668046,13911.463934189997,40.37946051000472,53082.07771368001 2025-07-16,12:14:08.000,197,11068803,112605,0,1752668047,13911.457197880001,40.358313119999366,53082.07072656 2025-07-16,12:14:09.000,197,11068836,112845,0,1752668048,13911.450461569992,40.33716573000129,53082.10566216001 2025-07-16,12:14:10.000,197,11068847,112725,0,1752668049,13911.423516329996,40.2878218199985,53082.11264928 2025-07-16,12:14:11.000,197,11068832,112765,0,1752668050,13911.423516329996,40.32306747000257,53082.10566216001 2025-07-16,12:14:12.000,197,11068849,112845,0,1752668051,13911.416780020001,40.28077268999914,53082.16854624 2025-07-16,12:14:13.000,197,11068865,112885,0,1752668052,13911.450461569992,40.30896921000385,53082.16155912 2025-07-16,12:14:14.000,197,11068801,112725,0,1752668053,13911.490879429992,40.30192008000449,53082.09867504 2025-07-16,12:14:15.000,197,11068876,112605,0,1752668054,13911.477406810001,40.31601834000321,53082.14059776 2025-07-16,12:14:16.000,197,11068859,112845,0,1752668055,13911.463934189997,40.28077268999914,53082.1196364 2025-07-16,12:14:17.000,197,11068803,112925,0,1752668056,13911.430252639992,40.33011660000193,53082.063739440004 2025-07-16,12:14:18.000,197,11068882,112885,0,1752668057,13911.423516329996,40.37946051000472,53082.07771368001 2025-07-16,12:14:19.000,197,11068880,112685,0,1752668058,13911.463934189997,40.37946051000472,53082.09867504 2025-07-16,12:14:20.000,197,11068833,112925,0,1752668059,13911.356153230001,40.42880442000023,53082.11264928 2025-07-16,12:14:21.000,197,11068835,112765,0,1752668060,13911.322471679996,40.44290267999895,53082.16155912 2025-07-16,12:14:22.000,197,11068845,112885,0,1752668061,13911.24837226999,40.45700093999767,53082.07771368001 2025-07-16,12:14:23.000,197,11068854,113125,0,1752668062,13911.201218099995,40.534541369997896,53082.11264928 2025-07-16,12:14:24.000,197,11068803,112965,0,1752668063,13911.15406393,40.56273789000261,53082.11264928 2025-07-16,12:14:25.000,197,11068855,112845,0,1752668064,13911.11364607,40.605032669998764,53082.14758488 2025-07-16,12:14:26.000,197,11068809,112685,0,1752668065,13911.059755589995,40.61208179999812,53082.133610640005 2025-07-16,12:14:27.000,197,11068820,112645,0,1752668066,13911.04628296999,40.640278320002835,53082.11264928 2025-07-16,12:14:28.000,197,11068830,112685,0,1752668067,13911.02607403999,40.62618006000412,53082.1196364 2025-07-16,12:14:29.000,197,11068768,112925,0,1752668068,13910.978919869995,40.640278320002835,53082.07771368001 2025-07-16,12:14:30.000,197,11068851,112845,0,1752668069,13910.90482045999,40.61208179999812,53082.07072656 2025-07-16,12:14:31.000,197,11068810,112765,0,1752668070,13910.958710939994,40.61208179999812,53082.04277808 2025-07-16,12:14:32.000,197,11068788,113085,0,1752668071,13910.90482045999,40.61208179999812,53082.02880384001 2025-07-16,12:14:33.000,197,11068835,112965,0,1752668072,13910.86440259999,40.56978702000197,53082.02181672 2025-07-16,12:14:34.000,197,11068831,112765,0,1752668073,13910.871138909999,40.50634485000046,53082.02181672 2025-07-16,12:14:35.000,197,11068817,112885,0,1752668074,13910.877875219994,40.49224659000174,53082.00784248001 2025-07-16,12:14:36.000,197,11068849,112765,0,1752668075,13910.91155677,40.407657030002156,53081.98688112001 2025-07-16,12:14:37.000,197,11068859,112805,0,1752668076,13910.918293079994,40.38650964000408,53082.00085536 2025-07-16,12:14:38.000,197,11068817,112925,0,1752668077,13910.92502938999,40.33716573000129,53081.979894 2025-07-16,12:14:39.000,197,11068899,112805,0,1752668078,13910.92502938999,40.30192008000449,53081.979894 2025-07-16,12:14:40.000,197,11068803,112845,0,1752668079,13910.95197463,40.26667443000042,53081.99386824 2025-07-16,12:14:41.000,197,11068902,112645,0,1752668080,13910.94523831999,40.224379650004266,53082.02181672 2025-07-16,12:14:42.000,197,11068836,112765,0,1752668081,13911.039546659995,40.21733052000491,53081.97290688 2025-07-16,12:14:43.000,197,11068825,112805,0,1752668082,13910.999128799995,40.182084870000836,53081.95893264001 2025-07-16,12:14:44.000,197,11068828,112845,0,1752668083,13911.019337729995,40.182084870000836,53081.95194552 2025-07-16,12:14:45.000,197,11068842,112765,0,1752668084,13911.039546659995,40.16798661000212,53081.9449584 2025-07-16,12:14:46.000,197,11068886,112605,0,1752668085,13911.039546659995,40.182084870000836,53081.917009920006 2025-07-16,12:14:47.000,197,11068871,112605,0,1752668086,13911.03281035,40.1538883500034,53081.93797128001 2025-07-16,12:14:48.000,197,11068863,112725,0,1752668087,13910.999128799995,40.14683922000404,53081.9449584 2025-07-16,12:14:49.000,197,11068795,112525,0,1752668088,13911.01260142,40.13979009000468,53081.896048560004 2025-07-16,12:14:50.000,197,11068828,112605,0,1752668089,13910.978919869995,40.189134000000195,53081.91002280001 2025-07-16,12:14:51.000,197,11068868,113085,0,1752668090,13910.95197463,40.21733052000491,53081.896048560004 2025-07-16,12:14:52.000,197,11068797,112805,0,1752668091,13910.92502938999,40.2525761700017,53081.847138720004 2025-07-16,12:14:53.000,197,11068832,112525,0,1752668092,13910.91155677,40.238477910002985,53081.8750872 2025-07-16,12:14:54.000,197,11068877,113125,0,1752668093,13910.84419366999,40.238477910002985,53081.83316448 2025-07-16,12:14:55.000,197,11068838,112685,0,1752668094,13910.82398473999,40.28077268999914,53081.90303568 2025-07-16,12:14:56.000,197,11068880,112925,0,1752668095,13910.803775809989,40.26667443000042,53081.8750872 2025-07-16,12:14:57.000,197,11068881,112805,0,1752668096,13910.763357949989,40.245527040002344,53081.97290688 2025-07-16,12:14:58.000,197,11068803,112845,0,1752668097,13910.716203779994,40.26667443000042,53081.8750872 2025-07-16,12:14:59.000,197,11068811,112845,0,1752668098,13910.709467469998,40.245527040002344,53081.88906144001 2025-07-16,12:15:00.000,197,11068859,112925,0,1752668099,13910.709467469998,40.231428780003625,53081.88207432 2025-07-16,12:15:01.000,197,11068801,112805,0,1752668100,13910.675785919993,40.224379650004266,53081.83316448 2025-07-16,12:15:02.000,197,11068858,112925,0,1752668101,13910.628631749998,40.21733052000491,53081.81220312 2025-07-16,12:15:03.000,197,11068803,112765,0,1752668102,13910.608422819998,40.189134000000195,53081.798228880005 2025-07-16,12:15:04.000,197,11068877,112645,0,1752668103,13910.642104369988,40.175035740001476,53081.868100080006 2025-07-16,12:15:05.000,197,11068813,112925,0,1752668104,13910.621895439988,40.16798661000212,53081.85412584 2025-07-16,12:15:06.000,197,11068810,112685,0,1752668105,13910.601686509988,40.1538883500034,53081.84015160001 2025-07-16,12:15:07.000,197,11068860,112805,0,1752668106,13910.581477579988,40.1538883500034,53081.77726752 2025-07-16,12:15:08.000,197,11068851,112605,0,1752668107,13910.568004959998,40.189134000000195,53081.83316448 2025-07-16,12:15:09.000,197,11068839,112805,0,1752668108,13910.588213889998,40.20323225999891,53081.78425464 2025-07-16,12:15:10.000,197,11068870,112605,0,1752668109,13910.568004959998,40.224379650004266,53081.75630616 2025-07-16,12:15:11.000,197,11068810,112645,0,1752668110,13910.574741269993,40.25962530000106,53081.749319040006 2025-07-16,12:15:12.000,197,11068782,112845,0,1752668111,13910.541059720003,40.28077268999914,53081.749319040006 2025-07-16,12:15:13.000,197,11068827,112725,0,1752668112,13910.493905549993,40.34421486000065,53081.70739632 2025-07-16,12:15:14.000,197,11068816,112925,0,1752668113,13910.493905549993,40.33011660000193,53081.74233192001 2025-07-16,12:15:15.000,197,11068824,112845,0,1752668114,13910.493905549993,40.30896921000385,53081.749319040006 2025-07-16,12:15:16.000,197,11068820,112805,0,1752668115,13910.433278759992,40.30192008000449,53081.76329328 2025-07-16,12:15:17.000,197,11068786,112765,0,1752668116,13910.440015070002,40.29487094999786,53081.749319040006 2025-07-16,12:15:18.000,197,11068836,112605,0,1752668117,13910.433278759992,40.26667443000042,53081.728357680004 2025-07-16,12:15:19.000,197,11068855,112965,0,1752668118,13910.419806140002,40.26667443000042,53081.78425464 2025-07-16,12:15:20.000,197,11068823,113245,0,1752668119,13910.399597210002,40.25962530000106,53081.70739632 2025-07-16,12:15:21.000,197,11068896,112925,0,1752668120,13910.359179350002,40.231428780003625,53081.72137056001 2025-07-16,12:15:22.000,197,11068849,112885,0,1752668121,13910.325497799997,40.238477910002985,53081.7353448 2025-07-16,12:15:23.000,197,11068857,112925,0,1752668122,13910.305288869997,40.245527040002344,53081.749319040006 2025-07-16,12:15:24.000,197,11068815,112845,0,1752668123,13910.318761490002,40.231428780003625,53081.749319040006 2025-07-16,12:15:25.000,197,11068795,112765,0,1752668124,13910.298552560002,40.21028138999827,53081.71438344 2025-07-16,12:15:26.000,197,11068830,112725,0,1752668125,13910.312025179992,40.25962530000106,53081.700409200006 2025-07-16,12:15:27.000,197,11068823,112885,0,1752668126,13910.298552560002,40.2878218199985,53081.67246072001 2025-07-16,12:15:28.000,197,11068819,112725,0,1752668127,13910.258134700001,40.2878218199985,53081.63752512 2025-07-16,12:15:29.000,197,11068818,112965,0,1752668128,13910.305288869997,40.29487094999786,53081.71438344 2025-07-16,12:15:30.000,197,11068819,113005,0,1752668129,13910.244662079996,40.33716573000129,53081.679447840004 2025-07-16,12:15:31.000,197,11068889,112445,0,1752668130,13910.251398389992,40.33716573000129,53081.6654736 2025-07-16,12:15:32.000,197,11068834,112685,0,1752668131,13910.291816249992,40.38650964000408,53081.70739632 2025-07-16,12:15:33.000,197,11068824,112965,0,1752668132,13910.298552560002,40.43585354999959,53081.700409200006 2025-07-16,12:15:34.000,197,11068864,112765,0,1752668133,13910.251398389992,40.52749223999854,53081.69342208001 2025-07-16,12:15:35.000,197,11068850,112765,0,1752668134,13910.197507910001,40.590934410000045,53081.74233192001 2025-07-16,12:15:36.000,197,11068790,112845,0,1752668135,13910.170562669991,40.633229190003476,53081.6654736 2025-07-16,12:15:37.000,197,11068840,112925,0,1752668136,13910.163826359996,40.7107696200037,53081.630538000005 2025-07-16,12:15:38.000,197,11068841,112765,0,1752668137,13910.130144809991,40.80240831000265,53081.679447840004 2025-07-16,12:15:39.000,197,11068826,112765,0,1752668138,13910.11667219,40.865850480004156,53081.7353448 2025-07-16,12:15:40.000,197,11068865,112805,0,1752668139,13910.089726949991,40.92224351999903,53081.72137056001 2025-07-16,12:15:41.000,197,11068897,112685,0,1752668140,13910.07625433,40.98568569000054,53081.76329328 2025-07-16,12:15:42.000,197,11068798,112965,0,1752668141,13909.98868229999,41.056176990001404,53081.77726752 2025-07-16,12:15:43.000,197,11068808,112805,0,1752668142,13909.961737059995,41.049127860002045,53081.798228880005 2025-07-16,12:15:44.000,197,11068871,112885,0,1752668143,13909.95500075,41.12666829000227,53081.74233192001 2025-07-16,12:15:45.000,197,11068805,112525,0,1752668144,13909.86742871999,41.12666829000227,53081.77726752 2025-07-16,12:15:46.000,197,11068872,112805,0,1752668145,13909.87416503,41.176012199997786,53081.805216 2025-07-16,12:15:47.000,197,11068855,113005,0,1752668146,13909.840483479995,41.19715959000314,53081.83316448 2025-07-16,12:15:48.000,197,11068849,112765,0,1752668147,13909.79332931,41.225356110000575,53081.78425464 2025-07-16,12:15:49.000,197,11068836,112725,0,1752668148,13909.77312038,41.218306980001216,53081.805216 2025-07-16,12:15:50.000,197,11068823,112845,0,1752668149,13909.739438829994,41.225356110000575,53081.82617736 2025-07-16,12:15:51.000,197,11068813,112965,0,1752668150,13909.70575727999,41.19715959000314,53081.749319040006 2025-07-16,12:15:52.000,197,11068872,112885,0,1752668151,13909.73270252,41.168963069998426,53081.77726752 2025-07-16,12:15:53.000,197,11068871,112845,0,1752668152,13909.779856689995,41.042078730002686,53081.82617736 2025-07-16,12:15:54.000,197,11068800,112805,0,1752668153,13909.83374717,41.01388220999797,53081.77028040001 2025-07-16,12:15:55.000,197,11068882,112645,0,1752668154,13909.8539561,40.992734819999896,53081.81919024001 2025-07-16,12:15:56.000,197,11068846,112925,0,1752668155,13909.95500075,40.9574891700031,53081.798228880005 2025-07-16,12:15:57.000,197,11068864,113165,0,1752668156,13909.98868229999,40.91519438999967,53081.78425464 2025-07-16,12:15:58.000,197,11068831,112805,0,1752668157,13910.069518019991,40.93634177999775,53081.798228880005 2025-07-16,12:15:59.000,197,11068820,112765,0,1752668158,13910.177298980001,40.92224351999903,53081.81220312 2025-07-16,12:16:00.000,197,11068856,112925,0,1752668159,13910.244662079996,40.97158743000182,53081.82617736 2025-07-16,12:16:01.000,197,11068859,112765,0,1752668160,13910.318761490002,40.98568569000054,53081.81919024001 2025-07-16,12:16:02.000,197,11068878,113085,0,1752668161,13910.440015070002,41.049127860002045,53081.86111296001 2025-07-16,12:16:03.000,197,11068857,112685,0,1752668162,13910.534323409993,41.056176990001404,53081.83316448 2025-07-16,12:16:04.000,197,11068898,112845,0,1752668163,13910.628631749998,41.08437350999884,53081.896048560004 2025-07-16,12:16:05.000,197,11068862,112845,0,1752668164,13910.669049609998,41.168963069998426,53081.91002280001 2025-07-16,12:16:06.000,197,11068812,112685,0,1752668165,13910.756621639994,41.239454369999294,53081.90303568 2025-07-16,12:16:07.000,197,11068825,112605,0,1752668166,13910.797039499994,41.33109305999824,53081.979894 2025-07-16,12:16:08.000,197,11068872,112845,0,1752668167,13910.891347839999,41.415682619997824,53081.95893264001 2025-07-16,12:16:09.000,197,11068791,112445,0,1752668168,13910.877875219994,41.48617391999869,53082.035790960006 2025-07-16,12:16:10.000,197,11068796,112805,0,1752668169,13910.94523831999,41.514370440003404,53082.04277808 2025-07-16,12:16:11.000,197,11068800,113045,0,1752668170,13911.01260142,41.57076347999828,53082.09867504 2025-07-16,12:16:12.000,197,11068792,112925,0,1752668171,13911.00586510999,41.61305826000171,53082.09168792 2025-07-16,12:16:13.000,197,11068878,112405,0,1752668172,13911.01260142,41.62010739000107,53082.16854624 2025-07-16,12:16:14.000,197,11068770,112885,0,1752668173,13911.03281035,41.6483039099985,53082.16155912 2025-07-16,12:16:15.000,197,11068848,112725,0,1752668174,13911.01260142,41.6624021700045,53082.16854624 2025-07-16,12:16:16.000,197,11068858,112765,0,1752668175,13911.05301928,41.634205649999785,53082.1895076 2025-07-16,12:16:17.000,197,11068886,112765,0,1752668176,13911.079964519995,41.57781261000491,53082.24540456001 2025-07-16,12:16:18.000,197,11068815,112725,0,1752668177,13911.120382379995,41.5496160900002,53082.21046896 2025-07-16,12:16:19.000,197,11068845,112805,0,1752668178,13911.12711868999,41.53551783000148,53082.32925 2025-07-16,12:16:20.000,197,11068791,112845,0,1752668179,13911.160800239995,41.49322304999805,53082.32226288001 2025-07-16,12:16:21.000,197,11068839,112885,0,1752668180,13911.20795440999,41.47207565999997,53082.32925 2025-07-16,12:16:22.000,197,11068839,112765,0,1752668181,13911.20795440999,41.47207565999997,53082.35719848 2025-07-16,12:16:23.000,197,11068811,112805,0,1752668182,13911.18774547999,41.48617391999869,53082.420082560006 2025-07-16,12:16:24.000,197,11068780,112965,0,1752668183,13911.23489965,41.450928270001896,53082.420082560006 2025-07-16,12:16:25.000,197,11068873,112685,0,1752668184,13911.26858119999,41.500272180004686,53082.4340568 2025-07-16,12:16:26.000,197,11068803,112805,0,1752668185,13911.261844889996,41.44387914000254,53082.46200528001 2025-07-16,12:16:27.000,197,11068856,112765,0,1752668186,13911.288790129991,41.507321310004045,53082.517902240004 2025-07-16,12:16:28.000,197,11068858,112765,0,1752668187,13911.288790129991,41.52846870000212,53082.503928 2025-07-16,12:16:29.000,197,11068842,112605,0,1752668188,13911.261844889996,41.507321310004045,53082.54585072 2025-07-16,12:16:30.000,197,11068828,112925,0,1752668189,13911.261844889996,41.5496160900002,53082.60174768 2025-07-16,12:16:31.000,197,11068810,112725,0,1752668190,13911.22816333999,41.627156520000426,53082.60873480001 2025-07-16,12:16:32.000,197,11068830,112645,0,1752668191,13911.25510858,41.61305826000171,53082.62969616001 2025-07-16,12:16:33.000,197,11068774,112645,0,1752668192,13911.19448179,41.6624021700045,53082.61572192 2025-07-16,12:16:34.000,197,11068794,112805,0,1752668193,13911.17427286,41.739942600004724,53082.65764464001 2025-07-16,12:16:35.000,197,11068814,112765,0,1752668194,13911.133855,41.7610899900028,53082.65065752 2025-07-16,12:16:36.000,197,11068804,112765,0,1752668195,13911.100173449995,41.74699173000408,53082.65065752 2025-07-16,12:16:37.000,197,11068867,112605,0,1752668196,13911.06649189999,41.82453216000431,53082.7135416 2025-07-16,12:16:38.000,197,11068906,113085,0,1752668197,13911.02607403999,41.859777810001106,53082.7135416 2025-07-16,12:16:39.000,197,11068819,112845,0,1752668198,13910.999128799995,41.909121720003895,53082.755464320006 2025-07-16,12:16:40.000,197,11068833,112845,0,1752668199,13911.05301928,41.916170850003255,53082.77642568001 2025-07-16,12:16:41.000,197,11068834,112685,0,1752668200,13910.97218356,41.902072590004536,53082.76245144 2025-07-16,12:16:42.000,197,11068879,112645,0,1752668201,13910.9317657,41.866826940000465,53082.7834128 2025-07-16,12:16:43.000,197,11068812,112805,0,1752668202,13910.9317657,41.83863042000303,53082.79738704001 2025-07-16,12:16:44.000,197,11068820,112965,0,1752668203,13910.96544724999,41.78223738000088,53082.8183484 2025-07-16,12:16:45.000,197,11068797,112885,0,1752668204,13910.97218356,41.76813912000216,53082.81136128 2025-07-16,12:16:46.000,197,11068821,112965,0,1752668205,13910.98565617999,41.71879520999937,53082.88123248 2025-07-16,12:16:47.000,197,11068811,112925,0,1752668206,13911.019337729995,41.6624021700045,53082.902193840004 2025-07-16,12:16:48.000,197,11068860,112725,0,1752668207,13911.04628296999,41.61305826000171,53082.91616808001 2025-07-16,12:16:49.000,197,11068762,112765,0,1752668208,13911.039546659995,41.48617391999869,53082.902193840004 2025-07-16,12:16:50.000,197,11068816,113085,0,1752668209,13911.12711868999,41.44387914000254,53082.923155200006 2025-07-16,12:16:51.000,197,11068859,112765,0,1752668210,13911.16753654999,41.35928958000295,53082.902193840004 2025-07-16,12:16:52.000,197,11068842,112805,0,1752668211,13911.21469072,41.338142190004874,53083.020974880004 2025-07-16,12:16:53.000,197,11068775,112725,0,1752668212,13911.241635959996,41.24650349999865,53083.020974880004 2025-07-16,12:16:54.000,197,11068885,112965,0,1752668213,13911.241635959996,41.24650349999865,53083.027962 2025-07-16,12:16:55.000,197,11068805,112805,0,1752668214,13911.261844889996,41.225356110000575,53083.020974880004 2025-07-16,12:16:56.000,197,11068784,112765,0,1752668215,13911.24837226999,41.15486480999971,53083.11180744001 2025-07-16,12:16:57.000,197,11068851,112685,0,1752668216,13911.22816333999,41.11961916000291,53083.11879456 2025-07-16,12:16:58.000,197,11068810,112805,0,1752668217,13911.20795440999,41.105520900004194,53083.11180744001 2025-07-16,12:16:59.000,197,11068844,112845,0,1752668218,13911.15406393,41.098471770004835,53083.14674304 2025-07-16,12:17:00.000,197,11068841,112685,0,1752668219,13911.140591309995,41.13371742000163,53083.16071728001 2025-07-16,12:17:01.000,197,11068835,112805,0,1752668220,13911.12711868999,41.11961916000291,53083.17469152 2025-07-16,12:17:02.000,197,11068805,112805,0,1752668221,13911.03281035,41.13371742000163,53083.1677044 2025-07-16,12:17:03.000,197,11068886,112925,0,1752668222,13910.918293079994,41.19011046000378,53083.18167864001 2025-07-16,12:17:04.000,197,11068812,112925,0,1752668223,13910.830721049999,41.2042087200025,53083.19565288 2025-07-16,12:17:05.000,197,11068801,113085,0,1752668224,13910.803775809989,41.239454369999294,53083.29347256 2025-07-16,12:17:06.000,197,11068855,112285,0,1752668225,13910.716203779994,41.274700020003365,53083.307446800005 2025-07-16,12:17:07.000,197,11068808,112885,0,1752668226,13910.655576989993,41.33109305999824,53083.2725112 2025-07-16,12:17:08.000,197,11068823,112965,0,1752668227,13910.594950199993,41.33109305999824,53083.28648544 2025-07-16,12:17:09.000,197,11068790,112765,0,1752668228,13910.493905549993,41.34519132000423,53083.29347256 2025-07-16,12:17:10.000,197,11068854,112725,0,1752668229,13910.413069829992,41.38043697000103,53083.29347256 2025-07-16,12:17:11.000,197,11068849,112805,0,1752668230,13910.365915659997,41.42978088000382,53083.28648544 2025-07-16,12:17:12.000,197,11068856,112805,0,1752668231,13910.318761490002,41.415682619997824,53083.258536960006 2025-07-16,12:17:13.000,197,11068864,112845,0,1752668232,13910.359179350002,41.42273175000446,53083.27949832001 2025-07-16,12:17:14.000,197,11068753,112965,0,1752668233,13910.325497799997,41.36633871000231,53083.31443392 2025-07-16,12:17:15.000,197,11068815,112805,0,1752668234,13910.332234109992,41.37338784000167,53083.28648544 2025-07-16,12:17:16.000,197,11068873,112845,0,1752668235,13910.365915659997,41.338142190004874,53083.25154984001 2025-07-16,12:17:17.000,197,11068912,112925,0,1752668236,13910.392860899992,41.274700020003365,53083.258536960006 2025-07-16,12:17:18.000,197,11068878,113045,0,1752668237,13910.446751379997,41.24650349999865,53083.27949832001 2025-07-16,12:17:19.000,197,11068871,112725,0,1752668238,13910.487169239997,41.21125785000186,53083.30045968001 2025-07-16,12:17:20.000,197,11068871,112725,0,1752668239,13910.514114479993,41.15486480999971,53083.37033088001 2025-07-16,12:17:21.000,197,11068863,112805,0,1752668240,13910.547796029998,41.168963069998426,53083.33539528 2025-07-16,12:17:22.000,197,11068849,112845,0,1752668241,13910.594950199993,41.11961916000291,53083.28648544 2025-07-16,12:17:23.000,197,11068824,112565,0,1752668242,13910.642104369988,41.0914226399982,53083.32142104 2025-07-16,12:17:24.000,197,11068873,112805,0,1752668243,13910.669049609998,41.02093134000461,53083.32840816001 2025-07-16,12:17:25.000,197,11068856,112805,0,1752668244,13910.689258539998,40.96453830000246,53083.37033088001 2025-07-16,12:17:26.000,197,11068797,112965,0,1752668245,13910.642104369988,40.90814526000031,53083.34936952001 2025-07-16,12:17:27.000,197,11068809,112565,0,1752668246,13910.695994849993,40.90814526000031,53083.3423824 2025-07-16,12:17:28.000,197,11068846,112805,0,1752668247,13910.736412709994,40.89404700000159,53083.43321496 2025-07-16,12:17:29.000,197,11068855,112845,0,1752668248,13910.722940089989,40.85175221999816,53083.43321496 2025-07-16,12:17:30.000,197,11068787,112885,0,1752668249,13910.729676399998,40.823555700000725,53083.426227840006 2025-07-16,12:17:31.000,197,11068848,112845,0,1752668250,13910.736412709994,40.79535918000329,53083.44020208 2025-07-16,12:17:32.000,197,11068770,112885,0,1752668251,13910.722940089989,40.774211789997935,53083.46815056001 2025-07-16,12:17:33.000,197,11068837,112885,0,1752668252,13910.675785919993,40.73191701000178,53083.50308616 2025-07-16,12:17:34.000,197,11068804,112765,0,1752668253,13910.655576989993,40.72486788000242,53083.4821248 2025-07-16,12:17:35.000,197,11068820,112805,0,1752668254,13910.635368059993,40.67552396999963,53083.4821248 2025-07-16,12:17:36.000,197,11068790,112965,0,1752668255,13910.648840679998,40.68962222999835,53083.53802176001 2025-07-16,12:17:37.000,197,11068807,112725,0,1752668256,13910.675785919993,40.66847484000027,53083.60090584 2025-07-16,12:17:38.000,197,11068819,112805,0,1752668257,13910.669049609998,40.67552396999963,53083.55898312 2025-07-16,12:17:39.000,197,11068852,112805,0,1752668258,13910.621895439988,40.66142571000091,53083.60090584 2025-07-16,12:17:40.000,197,11068827,112525,0,1752668259,13910.675785919993,40.65437658000155,53083.58693160001 2025-07-16,12:17:41.000,197,11068827,112845,0,1752668260,13910.702731159989,40.640278320002835,53083.67077704 2025-07-16,12:17:42.000,197,11068846,112165,0,1752668261,13910.695994849993,40.62618006000412,53083.64981568 2025-07-16,12:17:43.000,197,11068854,112965,0,1752668262,13910.675785919993,40.62618006000412,53083.63584144001 2025-07-16,12:17:44.000,197,11068855,112885,0,1752668263,13910.682522229989,40.68257309999899,53083.691738400004 2025-07-16,12:17:45.000,197,11068881,112845,0,1752668264,13910.702731159989,40.7460152700005,53083.69872552 2025-07-16,12:17:46.000,197,11068850,113005,0,1752668265,13910.695994849993,40.78126092000457,53083.74763536 2025-07-16,12:17:47.000,197,11068796,113165,0,1752668266,13910.682522229989,40.823555700000725,53083.761609600006 2025-07-16,12:17:48.000,197,11068834,112965,0,1752668267,13910.675785919993,40.8447030899988,53083.76859672 2025-07-16,12:17:49.000,197,11068824,112645,0,1752668268,13910.655576989993,40.89404700000159,53083.78955808 2025-07-16,12:17:50.000,197,11068847,112965,0,1752668269,13910.561268650003,40.92929264999839,53083.84545504 2025-07-16,12:17:51.000,197,11068866,112845,0,1752668270,13910.514114479993,40.97158743000182,53083.80353232001 2025-07-16,12:17:52.000,197,11068824,112845,0,1752668271,13910.500641860002,41.01388220999797,53083.83846792 2025-07-16,12:17:53.000,197,11068765,112925,0,1752668272,13910.419806140002,41.006833079998614,53083.85244216001 2025-07-16,12:17:54.000,197,11068859,112845,0,1752668273,13910.392860899992,41.02798047000397,53083.88737776 2025-07-16,12:17:55.000,197,11068866,113005,0,1752668274,13910.345706729997,41.042078730002686,53083.908339120004 2025-07-16,12:17:56.000,197,11068864,112845,0,1752668275,13910.285079939997,41.06322612000076,53083.929300480006 2025-07-16,12:17:57.000,197,11068809,112925,0,1752668276,13910.224453149996,41.08437350999884,53083.8664164 2025-07-16,12:17:58.000,197,11068869,112965,0,1752668277,13910.197507910001,41.0914226399982,53083.929300480006 2025-07-16,12:17:59.000,197,11068850,112805,0,1752668278,13910.204244219996,41.07027525000012,53083.880390640006 2025-07-16,12:18:00.000,197,11068810,112965,0,1752668279,13910.197507910001,41.02798047000397,53083.96423608 2025-07-16,12:18:01.000,197,11068796,113005,0,1752668280,13910.157090050001,41.02093134000461,53083.95026184001 2025-07-16,12:18:02.000,197,11068874,112805,0,1752668281,13910.184035289996,41.03502960000333,53083.99218456 2025-07-16,12:18:03.000,197,11068801,112965,0,1752668282,13910.157090050001,41.049127860002045,53084.05506864 2025-07-16,12:18:04.000,197,11068812,113125,0,1752668283,13910.251398389992,41.02093134000461,53084.08301712 2025-07-16,12:18:05.000,197,11068799,112845,0,1752668284,13910.285079939997,41.02798047000397,53084.06904288001 2025-07-16,12:18:06.000,197,11068810,112845,0,1752668285,13910.298552560002,40.97158743000182,53084.096991360006 2025-07-16,12:18:07.000,197,11068864,112685,0,1752668286,13910.325497799997,40.98568569000054,53084.11795272001 2025-07-16,12:18:08.000,197,11068843,112765,0,1752668287,13910.352443039992,40.94339091000438,53084.13192696 2025-07-16,12:18:09.000,197,11068823,113005,0,1752668288,13910.399597210002,40.992734819999896,53084.145901200005 2025-07-16,12:18:10.000,197,11068847,113005,0,1752668289,13910.480432930002,40.98568569000054,53084.1808368 2025-07-16,12:18:11.000,197,11068792,112805,0,1752668290,13910.466960309997,41.01388220999797,53084.194811040004 2025-07-16,12:18:12.000,197,11068789,112965,0,1752668291,13910.534323409993,41.02093134000461,53084.15288832 2025-07-16,12:18:13.000,197,11068842,112725,0,1752668292,13910.534323409993,41.01388220999797,53084.23673376001 2025-07-16,12:18:14.000,197,11068801,112965,0,1752668293,13910.601686509988,40.97158743000182,53084.27865648 2025-07-16,12:18:15.000,197,11068811,112925,0,1752668294,13910.628631749998,41.02093134000461,53084.29961784 2025-07-16,12:18:16.000,197,11068816,113005,0,1752668295,13910.642104369988,41.006833079998614,53084.33455344001 2025-07-16,12:18:17.000,197,11068843,112845,0,1752668296,13910.648840679998,41.006833079998614,53084.3205792 2025-07-16,12:18:18.000,197,11068813,112805,0,1752668297,13910.642104369988,41.049127860002045,53084.35551480001 2025-07-16,12:18:19.000,197,11068769,112685,0,1752668298,13910.669049609998,40.98568569000054,53084.3904504 2025-07-16,12:18:20.000,197,11068869,112845,0,1752668299,13910.615159129993,40.999783949999255,53084.411411760004 2025-07-16,12:18:21.000,197,11068852,112885,0,1752668300,13910.628631749998,41.02093134000461,53084.39743752 2025-07-16,12:18:22.000,197,11068802,112965,0,1752668301,13910.601686509988,41.049127860002045,53084.42538600001 2025-07-16,12:18:23.000,197,11068824,112965,0,1752668302,13910.621895439988,41.01388220999797,53084.4603216 2025-07-16,12:18:24.000,197,11068862,112925,0,1752668303,13910.695994849993,41.02798047000397,53084.50224432001 2025-07-16,12:18:25.000,197,11068804,112445,0,1752668304,13910.736412709994,40.992734819999896,53084.530192800004 2025-07-16,12:18:26.000,197,11068871,112685,0,1752668305,13910.689258539998,41.03502960000333,53084.52320568001 2025-07-16,12:18:27.000,197,11068795,112965,0,1752668306,13910.736412709994,40.999783949999255,53084.551154160006 2025-07-16,12:18:28.000,197,11068866,112565,0,1752668307,13910.722940089989,40.999783949999255,53084.579102640004 2025-07-16,12:18:29.000,197,11068817,112485,0,1752668308,13910.756621639994,40.992734819999896,53084.530192800004 2025-07-16,12:18:30.000,197,11068801,113085,0,1752668309,13910.803775809989,41.02093134000461,53084.62102536001 2025-07-16,12:18:31.000,197,11068820,112845,0,1752668310,13910.830721049999,41.01388220999797,53084.65596096 2025-07-16,12:18:32.000,197,11068891,112725,0,1752668311,13910.817248429994,41.049127860002045,53084.57211552001 2025-07-16,12:18:33.000,197,11068835,112965,0,1752668312,13910.837457359994,41.02798047000397,53084.67692232 2025-07-16,12:18:34.000,197,11068830,112725,0,1752668313,13910.86440259999,41.049127860002045,53084.67692232 2025-07-16,12:18:35.000,197,11068845,113005,0,1752668314,13910.837457359994,41.049127860002045,53084.66294808 2025-07-16,12:18:36.000,197,11068806,112805,0,1752668315,13910.86440259999,41.07732437999948,53084.697883680004 2025-07-16,12:18:37.000,197,11068856,112845,0,1752668316,13910.898084149994,41.042078730002686,53084.73281928 2025-07-16,12:18:38.000,197,11068875,112965,0,1752668317,13910.877875219994,41.042078730002686,53084.7048708 2025-07-16,12:18:39.000,197,11068821,112885,0,1752668318,13910.938502009994,41.01388220999797,53084.78172912 2025-07-16,12:18:40.000,197,11068832,112685,0,1752668319,13910.938502009994,40.97863656000118,53084.76076776001 2025-07-16,12:18:41.000,197,11068821,112725,0,1752668320,13910.999128799995,40.94339091000438,53084.83762608001 2025-07-16,12:18:42.000,197,11068855,112925,0,1752668321,13911.019337729995,40.91519438999967,53084.85160032 2025-07-16,12:18:43.000,197,11068774,112245,0,1752668322,13911.059755589995,40.90814526000031,53084.90051016 2025-07-16,12:18:44.000,197,11068853,112765,0,1752668323,13911.08670082999,40.858801350004796,53084.96339424 2025-07-16,12:18:45.000,197,11068830,112725,0,1752668324,13911.140591309995,40.78126092000457,53084.94942 2025-07-16,12:18:46.000,197,11068899,112845,0,1752668325,13911.221427029996,40.774211789997935,53084.96339424 2025-07-16,12:18:47.000,197,11068855,112965,0,1752668326,13911.26858119999,40.767162659998576,53084.97736848001 2025-07-16,12:18:48.000,197,11068856,112885,0,1752668327,13911.322471679996,40.79535918000329,53085.0192912 2025-07-16,12:18:49.000,197,11068833,113005,0,1752668328,13911.322471679996,40.72486788000242,53085.06121392 2025-07-16,12:18:50.000,197,11068782,112765,0,1752668329,13911.302262749996,40.767162659998576,53085.04723968001 2025-07-16,12:18:51.000,197,11068868,112805,0,1752668330,13911.362889539996,40.72486788000242,53085.11711088 2025-07-16,12:18:52.000,197,11068890,113005,0,1752668331,13911.349416919991,40.78831005000393,53085.13108512 2025-07-16,12:18:53.000,197,11068828,112845,0,1752668332,13911.308999059991,40.830604830000084,53085.14505936001 2025-07-16,12:18:54.000,197,11068884,112685,0,1752668333,13911.288790129991,40.8447030899988,53085.152046480005 2025-07-16,12:18:55.000,197,11068860,112725,0,1752668334,13911.322471679996,40.8447030899988,53085.17999496 2025-07-16,12:18:56.000,197,11068813,112885,0,1752668335,13911.29552644,40.90814526000031,53085.27781464 2025-07-16,12:18:57.000,197,11068794,112965,0,1752668336,13911.25510858,40.90814526000031,53085.23589192 2025-07-16,12:18:58.000,197,11068884,112765,0,1752668337,13911.221427029996,40.95044004000374,53085.298776 2025-07-16,12:18:59.000,197,11068874,112805,0,1752668338,13911.181009169995,40.98568569000054,53085.27781464 2025-07-16,12:19:00.000,197,11068826,112765,0,1752668339,13911.18774547999,41.056176990001404,53085.319737360005 2025-07-16,12:19:01.000,197,11068834,112925,0,1752668340,13911.181009169995,41.0914226399982,53085.298776 2025-07-16,12:19:02.000,197,11068894,113005,0,1752668341,13911.14732761999,41.11961916000291,53085.368647200004 2025-07-16,12:19:03.000,197,11068817,112765,0,1752668342,13911.14732761999,41.15486480999971,53085.34069872001 2025-07-16,12:19:04.000,197,11068839,112845,0,1752668343,13911.15406393,41.14076655000099,53085.298776 2025-07-16,12:19:05.000,197,11068866,113205,0,1752668344,13911.120382379995,41.18306133000442,53085.34069872001 2025-07-16,12:19:06.000,197,11068827,112965,0,1752668345,13911.15406393,41.18306133000442,53085.41056992001 2025-07-16,12:19:07.000,197,11068867,112805,0,1752668346,13911.26858119999,41.19715959000314,53085.4035828 2025-07-16,12:19:08.000,197,11068854,112845,0,1752668347,13911.26858119999,41.19011046000378,53085.417557040004 2025-07-16,12:19:09.000,197,11068873,112645,0,1752668348,13911.282053819996,41.19715959000314,53085.42454416 2025-07-16,12:19:10.000,197,11068856,112805,0,1752668349,13911.302262749996,41.21125785000186,53085.50838960001 2025-07-16,12:19:11.000,197,11068852,113125,0,1752668350,13911.3359443,41.267650890004006,53085.48044112001 2025-07-16,12:19:12.000,197,11068852,112925,0,1752668351,13911.403307399996,41.267650890004006,53085.51537672 2025-07-16,12:19:13.000,197,11068893,112805,0,1752668352,13911.450461569992,41.25355262999801,53085.55031232001 2025-07-16,12:19:14.000,197,11068819,113045,0,1752668353,13911.511088359992,41.232405239999935,53085.6131964 2025-07-16,12:19:15.000,197,11068816,112805,0,1752668354,13911.497615740001,41.25355262999801,53085.6131964 2025-07-16,12:19:16.000,197,11068919,112965,0,1752668355,13911.551506219992,41.288798280002084,53085.606209280006 2025-07-16,12:19:17.000,197,11068847,113045,0,1752668356,13911.598660390002,41.274700020003365,53085.62717064001 2025-07-16,12:19:18.000,197,11068844,113125,0,1752668357,13911.612133009992,41.26060176000465,53085.6131964 2025-07-16,12:19:19.000,197,11068824,112925,0,1752668358,13911.659287180002,41.225356110000575,53085.655119120005 2025-07-16,12:19:20.000,197,11068850,112765,0,1752668359,13911.666023489997,41.24650349999865,53085.66909336 2025-07-16,12:19:21.000,197,11068853,112885,0,1752668360,13911.652550869992,41.19011046000378,53085.69704184001 2025-07-16,12:19:22.000,197,11068877,113165,0,1752668361,13911.699705040002,41.18306133000442,53085.76691304001 2025-07-16,12:19:23.000,197,11068868,112725,0,1752668362,13911.652550869992,41.176012199997786,53085.73896456 2025-07-16,12:19:24.000,197,11068865,112805,0,1752668363,13911.679496110002,41.13371742000163,53085.822810000005 2025-07-16,12:19:25.000,197,11068896,112805,0,1752668364,13911.625605629997,41.105520900004194,53085.8577456 2025-07-16,12:19:26.000,197,11068887,112845,0,1752668365,13911.679496110002,41.12666829000227,53085.82979712 2025-07-16,12:19:27.000,197,11068795,112965,0,1752668366,13911.625605629997,41.0914226399982,53085.83678424 2025-07-16,12:19:28.000,197,11068865,112805,0,1752668367,13911.666023489997,41.07732437999948,53085.85075848 2025-07-16,12:19:29.000,197,11068829,112965,0,1752668368,13911.713177659993,41.07732437999948,53085.86473272001 2025-07-16,12:19:30.000,197,11068885,112645,0,1752668369,13911.719913970002,41.0914226399982,53085.941591040006 2025-07-16,12:19:31.000,197,11068834,112805,0,1752668370,13911.794013379993,41.049127860002045,53085.89966832 2025-07-16,12:19:32.000,197,11068895,112925,0,1752668371,13911.827694929998,41.01388220999797,53085.920629680004 2025-07-16,12:19:33.000,197,11068872,113125,0,1752668372,13911.901794339989,41.056176990001404,53085.920629680004 2025-07-16,12:19:34.000,197,11068872,112925,0,1752668373,13911.928739579998,41.03502960000333,53085.9276168 2025-07-16,12:19:35.000,197,11068785,112805,0,1752668374,13912.009575299999,41.0914226399982,53085.997488 2025-07-16,12:19:36.000,197,11068850,112925,0,1752668375,13912.049993159999,41.098471770004835,53085.97652664 2025-07-16,12:19:37.000,197,11068853,112965,0,1752668376,13912.10388363999,41.12666829000227,53085.94857816 2025-07-16,12:19:38.000,197,11068792,113165,0,1752668377,13912.177983049995,41.14781568000035,53085.98351376001 2025-07-16,12:19:39.000,197,11068915,112805,0,1752668378,13912.2116646,41.176012199997786,53086.02543648 2025-07-16,12:19:40.000,197,11068891,113045,0,1752668379,13912.27229139,41.19715959000314,53086.039410720005 2025-07-16,12:19:41.000,197,11068810,112805,0,1752668380,13912.319445559995,41.21125785000186,53086.05338496001 2025-07-16,12:19:42.000,197,11068823,112605,0,1752668381,13912.380072349995,41.225356110000575,53086.109281920006 2025-07-16,12:19:43.000,197,11068836,112765,0,1752668382,13912.380072349995,41.21125785000186,53086.11626904 2025-07-16,12:19:44.000,197,11068851,112765,0,1752668383,13912.44743544999,41.21125785000186,53086.109281920006 2025-07-16,12:19:45.000,197,11068853,112805,0,1752668384,13912.49458962,41.225356110000575,53086.172166 2025-07-16,12:19:46.000,197,11068796,112965,0,1752668385,13912.561952719996,41.16191393999907,53086.20011448001 2025-07-16,12:19:47.000,197,11068809,112965,0,1752668386,13912.622579509996,41.176012199997786,53086.23505008 2025-07-16,12:19:48.000,197,11068813,112565,0,1752668387,13912.716887850002,41.168963069998426,53086.2420372 2025-07-16,12:19:49.000,197,11068887,112885,0,1752668388,13912.790987259992,41.08437350999884,53086.276972800006 2025-07-16,12:19:50.000,197,11068838,112725,0,1752668389,13912.743833089997,41.07027525000012,53086.29094704 2025-07-16,12:19:51.000,197,11068872,112845,0,1752668390,13912.804459879997,41.049127860002045,53086.33985688 2025-07-16,12:19:52.000,197,11068826,113005,0,1752668391,13912.844877739997,41.02798047000397,53086.34684400001 2025-07-16,12:19:53.000,197,11068791,112925,0,1752668392,13912.905504529997,41.03502960000333,53086.40274096 2025-07-16,12:19:54.000,197,11068834,112885,0,1752668393,13912.966131319998,40.992734819999896,53086.423702320004 2025-07-16,12:19:55.000,197,11068831,112885,0,1752668394,13912.993076559993,41.03502960000333,53086.444663680006 2025-07-16,12:19:56.000,197,11068878,112885,0,1752668395,13913.013285489993,41.03502960000333,53086.48658640001 2025-07-16,12:19:57.000,197,11068874,112765,0,1752668396,13913.033494419993,41.056176990001404,53086.57741896 2025-07-16,12:19:58.000,197,11068781,112765,0,1752668397,13913.053703349993,41.049127860002045,53086.55645760001 2025-07-16,12:19:59.000,197,11068804,112405,0,1752668398,13913.073912279993,41.098471770004835,53086.55645760001 2025-07-16,12:20:00.000,197,11068776,112805,0,1752668399,13913.020021799988,41.13371742000163,53086.612354560006 2025-07-16,12:20:01.000,197,11068875,112765,0,1752668400,13913.033494419993,41.18306133000442,53086.65427728001 2025-07-16,12:20:02.000,197,11068787,112885,0,1752668401,13912.959395010002,41.232405239999935,53086.67523864 2025-07-16,12:20:03.000,197,11068881,112965,0,1752668402,13912.945922389998,41.25355262999801,53086.74510984 2025-07-16,12:20:04.000,197,11068858,112725,0,1752668403,13912.892031909993,41.25355262999801,53086.72414848001 2025-07-16,12:20:05.000,197,11068801,112845,0,1752668404,13912.871822979992,41.31699479999952,53086.72414848001 2025-07-16,12:20:06.000,197,11068779,112765,0,1752668405,13912.811196189992,41.30994567000016,53086.74510984 2025-07-16,12:20:07.000,197,11068883,112765,0,1752668406,13912.790987259992,41.34519132000423,53086.72414848001 2025-07-16,12:20:08.000,197,11068795,112885,0,1752668407,13912.770778329992,41.35928958000295,53086.70318712001 2025-07-16,12:20:09.000,197,11068811,113125,0,1752668408,13912.730360469992,41.39453522999975,53086.73113560001 2025-07-16,12:20:10.000,197,11068854,112845,0,1752668409,13912.723624159997,41.38043697000103,53086.77305832001 2025-07-16,12:20:11.000,197,11068764,112925,0,1752668410,13912.703415229997,41.38748610000039,53086.80799392 2025-07-16,12:20:12.000,197,11068780,112965,0,1752668411,13912.710151539992,41.33109305999824,53086.80100680001 2025-07-16,12:20:13.000,197,11068785,113165,0,1752668412,13912.683206299997,41.32404392999888,53086.84991664001 2025-07-16,12:20:14.000,197,11068852,112965,0,1752668413,13912.723624159997,41.274700020003365,53086.87087800001 2025-07-16,12:20:15.000,197,11068799,113005,0,1752668414,13912.757305710002,41.25355262999801,53086.93376208 2025-07-16,12:20:16.000,197,11068826,112765,0,1752668415,13912.804459879997,41.21125785000186,53086.86389088 2025-07-16,12:20:17.000,197,11068800,112885,0,1752668416,13912.898768220002,41.18306133000442,53086.877865120005 2025-07-16,12:20:18.000,197,11068849,113085,0,1752668417,13912.905504529997,41.12666829000227,53086.88485224 2025-07-16,12:20:19.000,197,11068842,112725,0,1752668418,13913.020021799988,41.15486480999971,53086.947736320006 2025-07-16,12:20:20.000,197,11068860,112965,0,1752668419,13913.073912279993,41.11961916000291,53086.98267192 2025-07-16,12:20:21.000,197,11068864,113245,0,1752668420,13913.188429549999,41.07027525000012,53086.88485224 2025-07-16,12:20:22.000,197,11068850,112805,0,1752668421,13913.201902169989,41.056176990001404,53086.98267192 2025-07-16,12:20:23.000,197,11068773,113085,0,1752668422,13913.296210509994,41.02093134000461,53087.00363328 2025-07-16,12:20:24.000,197,11068818,112805,0,1752668423,13913.37030992,41.006833079998614,53086.9756848 2025-07-16,12:20:25.000,197,11068784,112925,0,1752668424,13913.41072778,41.02093134000461,53087.02459464 2025-07-16,12:20:26.000,197,11068803,112845,0,1752668425,13913.46461825999,41.02798047000397,53087.0106204 2025-07-16,12:20:27.000,197,11068835,112765,0,1752668426,13913.498299809995,41.03502960000333,53087.03158176 2025-07-16,12:20:28.000,197,11068854,112885,0,1752668427,13913.48482718999,41.01388220999797,53087.045556000005 2025-07-16,12:20:29.000,197,11068838,112725,0,1752668428,13913.48482718999,41.03502960000333,53087.12940144 2025-07-16,12:20:30.000,197,11068789,113045,0,1752668429,13913.45114564,41.07027525000012,53087.094465840004 2025-07-16,12:20:31.000,197,11068871,113005,0,1752668430,13913.47135457,41.02798047000397,53087.10844008001 2025-07-16,12:20:32.000,197,11068769,112805,0,1752668431,13913.39051885,41.105520900004194,53087.17831128 2025-07-16,12:20:33.000,197,11068801,112925,0,1752668432,13913.37030992,41.098471770004835,53087.164337040005 2025-07-16,12:20:34.000,197,11068776,112605,0,1752668433,13913.38378253999,41.0914226399982,53087.164337040005 2025-07-16,12:20:35.000,197,11068838,112885,0,1752668434,13913.336628369994,41.11257003000355,53087.14337568 2025-07-16,12:20:36.000,197,11068831,112645,0,1752668435,13913.309683129999,41.12666829000227,53087.17831128 2025-07-16,12:20:37.000,197,11068848,113125,0,1752668436,13913.242320029989,41.12666829000227,53087.164337040005 2025-07-16,12:20:38.000,197,11068861,112765,0,1752668437,13913.242320029989,41.14781568000035,53087.17831128 2025-07-16,12:20:39.000,197,11068855,112765,0,1752668438,13913.228847409999,41.13371742000163,53087.25516960001 2025-07-16,12:20:40.000,197,11068849,112925,0,1752668439,13913.215374789994,41.08437350999884,53087.27613096001 2025-07-16,12:20:41.000,197,11068865,112925,0,1752668440,13913.235583719994,41.105520900004194,53087.25516960001 2025-07-16,12:20:42.000,197,11068838,112925,0,1752668441,13913.276001579994,41.056176990001404,53087.283118080006 2025-07-16,12:20:43.000,197,11068800,112965,0,1752668442,13913.269265269999,41.02093134000461,53087.262156720004 2025-07-16,12:20:44.000,197,11068835,112965,0,1752668443,13913.276001579994,41.02093134000461,53087.27613096001 2025-07-16,12:20:45.000,197,11068785,113085,0,1752668444,13913.32315574999,40.992734819999896,53087.29709232 2025-07-16,12:20:46.000,197,11068825,112765,0,1752668445,13913.32989206,40.95044004000374,53087.24119536 2025-07-16,12:20:47.000,197,11068852,112965,0,1752668446,13913.42420039999,40.879948740002874,53087.24119536 2025-07-16,12:20:48.000,197,11068862,113085,0,1752668447,13913.46461825999,40.90109613000095,53087.262156720004 2025-07-16,12:20:49.000,197,11068814,112805,0,1752668448,13913.48482718999,40.85175221999816,53087.22722112001 2025-07-16,12:20:50.000,197,11068851,112925,0,1752668449,13913.50503611999,40.816506570001366,53087.31805368 2025-07-16,12:20:51.000,197,11068841,112965,0,1752668450,13913.558926599995,40.78831005000393,53087.2901052 2025-07-16,12:20:52.000,197,11068843,112965,0,1752668451,13913.54545397999,40.75306439999986,53087.24119536 2025-07-16,12:20:53.000,197,11068798,112805,0,1752668452,13913.54545397999,40.68962222999835,53087.29709232 2025-07-16,12:20:54.000,197,11068827,112805,0,1752668453,13913.58587183999,40.65437658000155,53087.24119536 2025-07-16,12:20:55.000,197,11068879,112845,0,1752668454,13913.639762319995,40.65437658000155,53087.32504080001 2025-07-16,12:20:56.000,197,11068821,112765,0,1752668455,13913.56566290999,40.62618006000412,53087.26914384 2025-07-16,12:20:57.000,197,11068875,112965,0,1752668456,13913.63302601,40.597983539999404,53087.31106656 2025-07-16,12:20:58.000,197,11068813,112805,0,1752668457,13913.61281708,40.66142571000091,53087.332027920005 2025-07-16,12:20:59.000,197,11068809,113005,0,1752668458,13913.55219029,40.62618006000412,53087.27613096001 2025-07-16,12:21:00.000,197,11068848,112845,0,1752668459,13913.538717669995,40.605032669998764,53087.31805368 2025-07-16,12:21:01.000,197,11068795,112645,0,1752668460,13913.52524504999,40.56978702000197,53087.30407944001 2025-07-16,12:21:02.000,197,11068789,112725,0,1752668461,13913.478090879995,40.534541369997896,53087.33901504 2025-07-16,12:21:03.000,197,11068885,112965,0,1752668462,13913.478090879995,40.51339397999982,53087.30407944001 2025-07-16,12:21:04.000,197,11068873,112845,0,1752668463,13913.50503611999,40.49224659000174,53087.35298928001 2025-07-16,12:21:05.000,197,11068803,112805,0,1752668464,13913.46461825999,40.464050070004305,53087.34600216 2025-07-16,12:21:06.000,197,11068874,112965,0,1752668465,13913.45114564,40.464050070004305,53087.33901504 2025-07-16,12:21:07.000,197,11068857,113045,0,1752668466,13913.538717669995,40.407657030002156,53087.30407944001 2025-07-16,12:21:08.000,197,11068832,112965,0,1752668467,13913.54545397999,40.414706160001515,53087.29709232 2025-07-16,12:21:09.000,197,11068829,112885,0,1752668468,13913.51177243,40.4006079000028,53087.29709232 2025-07-16,12:21:10.000,197,11068839,112765,0,1752668469,13913.558926599995,40.365362249998725,53087.25516960001 2025-07-16,12:21:11.000,197,11068813,113125,0,1752668470,13913.56566290999,40.33716573000129,53087.27613096001 2025-07-16,12:21:12.000,197,11068835,113125,0,1752668471,13913.51177243,40.33716573000129,53087.283118080006 2025-07-16,12:21:13.000,197,11068870,112885,0,1752668472,13913.55219029,40.30896921000385,53087.30407944001 2025-07-16,12:21:14.000,197,11068834,112845,0,1752668473,13913.50503611999,40.26667443000042,53087.35298928001 2025-07-16,12:21:15.000,197,11068834,112805,0,1752668474,13913.52524504999,40.2525761700017,53087.32504080001 2025-07-16,12:21:16.000,197,11068841,112765,0,1752668475,13913.4915635,40.238477910002985,53087.332027920005 2025-07-16,12:21:17.000,197,11068815,113125,0,1752668476,13913.52524504999,40.20323225999891,53087.31805368 2025-07-16,12:21:18.000,197,11068783,112685,0,1752668477,13913.47135457,40.20323225999891,53087.34600216 2025-07-16,12:21:19.000,197,11068840,112765,0,1752668478,13913.437673019995,40.175035740001476,53087.332027920005 2025-07-16,12:21:20.000,197,11068789,113045,0,1752668479,13913.457881949995,40.1538883500034,53087.29709232 2025-07-16,12:21:21.000,197,11068804,112605,0,1752668480,13913.397255159995,40.1538883500034,53087.283118080006 2025-07-16,12:21:22.000,197,11068804,112965,0,1752668481,13913.356837299994,40.132740959998046,53087.32504080001 2025-07-16,12:21:23.000,197,11068818,112965,0,1752668482,13913.28273788999,40.13979009000468,53087.262156720004 2025-07-16,12:21:24.000,197,11068806,112885,0,1752668483,13913.296210509994,40.11864269999933,53087.27613096001 2025-07-16,12:21:25.000,197,11068826,112925,0,1752668484,13913.249056339999,40.09749531000125,53087.31805368 2025-07-16,12:21:26.000,197,11068795,112805,0,1752668485,13913.228847409999,40.06929879000381,53087.23420824001 2025-07-16,12:21:27.000,197,11068783,112765,0,1752668486,13913.195165859994,40.062249660004454,53087.27613096001 2025-07-16,12:21:28.000,197,11068804,112885,0,1752668487,13913.141275379989,40.03405313999974,53087.220234 2025-07-16,12:21:29.000,197,11068871,112885,0,1752668488,13913.114330139993,39.9424144500008,53087.220234 2025-07-16,12:21:30.000,197,11068826,113125,0,1752668489,13913.094121209993,39.93536532000144,53087.22722112001 2025-07-16,12:21:31.000,197,11068858,112965,0,1752668490,13913.067175969998,39.88602140999865,53087.18529840001 2025-07-16,12:21:32.000,197,11068805,112885,0,1752668491,13913.094121209993,39.836677500003134,53087.19228552 2025-07-16,12:21:33.000,197,11068804,113045,0,1752668492,13913.094121209993,39.836677500003134,53087.220234 2025-07-16,12:21:34.000,197,11068778,112885,0,1752668493,13913.060439659988,39.7943827199997,53087.22722112001 2025-07-16,12:21:35.000,197,11068854,112845,0,1752668494,13913.121066449989,39.80143184999906,53087.15734992001 2025-07-16,12:21:36.000,197,11068797,112965,0,1752668495,13913.073912279993,39.7943827199997,53087.19927264 2025-07-16,12:21:37.000,197,11068861,112845,0,1752668496,13913.026758109998,39.74503881000419,53087.164337040005 2025-07-16,12:21:38.000,197,11068821,113125,0,1752668497,13913.033494419993,39.70274403000076,53087.18529840001 2025-07-16,12:21:39.000,197,11068795,112805,0,1752668498,13913.073912279993,39.6956949000014,53087.17132416 2025-07-16,12:21:40.000,197,11068898,112965,0,1752668499,13913.020021799988,39.67454751000332,53087.17831128 2025-07-16,12:21:41.000,197,11068846,112605,0,1752668500,13913.040230729988,39.6604492500046,53087.12241432 2025-07-16,12:21:42.000,197,11068797,112965,0,1752668501,13913.006549179998,39.6956949000014,53087.13638856001 2025-07-16,12:21:43.000,197,11068857,112765,0,1752668502,13913.026758109998,39.68864577000204,53087.12241432 2025-07-16,12:21:44.000,197,11068859,112485,0,1752668503,13913.040230729988,39.6956949000014,53087.12241432 2025-07-16,12:21:45.000,197,11068854,112765,0,1752668504,13912.966131319998,39.68159664000268,53087.05953024001 2025-07-16,12:21:46.000,197,11068829,112645,0,1752668505,13912.959395010002,39.70979316000012,53087.115427200006 2025-07-16,12:21:47.000,197,11068828,112765,0,1752668506,13912.939186080002,39.68159664000268,53087.10844008001 2025-07-16,12:21:48.000,197,11068896,112965,0,1752668507,13912.932449769993,39.68864577000204,53087.094465840004 2025-07-16,12:21:49.000,197,11068834,112805,0,1752668508,13912.918977150002,39.70274403000076,53087.0804916 2025-07-16,12:21:50.000,197,11068857,112805,0,1752668509,13912.912240839993,39.6956949000014,53087.07350448 2025-07-16,12:21:51.000,197,11068865,113005,0,1752668510,13912.892031909993,39.68159664000268,53087.01760752001 2025-07-16,12:21:52.000,197,11068883,112765,0,1752668511,13912.858350360002,39.67454751000332,53087.00363328 2025-07-16,12:21:53.000,197,11068787,112965,0,1752668512,13912.804459879997,39.611105340001814,53087.03158176 2025-07-16,12:21:54.000,197,11068779,113085,0,1752668513,13912.831405119992,39.62520360000053,53086.96869768001 2025-07-16,12:21:55.000,197,11068818,112765,0,1752668514,13912.770778329992,39.611105340001814,53086.96171056 2025-07-16,12:21:56.000,197,11068838,112965,0,1752668515,13912.757305710002,39.554712299999665,53086.98965904001 2025-07-16,12:21:57.000,197,11068810,112925,0,1752668516,13912.730360469992,39.561761429999024,53086.95472344 2025-07-16,12:21:58.000,197,11068855,112805,0,1752668517,13912.662997369996,39.52651578000223,53086.9756848 2025-07-16,12:21:59.000,197,11068847,112925,0,1752668518,13912.676469990001,39.44192622000264,53086.94074920001 2025-07-16,12:22:00.000,197,11068831,113125,0,1752668519,13912.689942609992,39.378484050001134,53086.95472344 2025-07-16,12:22:01.000,197,11068785,113125,0,1752668520,13912.636052130001,39.329140139998344,53086.96171056 2025-07-16,12:22:02.000,197,11068840,112805,0,1752668521,13912.615843200001,39.3361892699977,53086.89183936001 2025-07-16,12:22:03.000,197,11068800,112765,0,1752668522,13912.669733679992,39.30799275000027,53086.93376208 2025-07-16,12:22:04.000,197,11068805,112685,0,1752668523,13912.582161649996,39.2375014499994,53086.89882648001 2025-07-16,12:22:05.000,197,11068786,112845,0,1752668524,13912.568689029991,39.202255800002604,53086.84991664001 2025-07-16,12:22:06.000,197,11068802,112885,0,1752668525,13912.548480099991,39.152911889999814,53086.86389088 2025-07-16,12:22:07.000,197,11068785,112765,0,1752668526,13912.55521641,39.089469719998306,53086.88485224 2025-07-16,12:22:08.000,197,11068852,113285,0,1752668527,13912.53500748,39.05422407000151,53086.9058136 2025-07-16,12:22:09.000,197,11068836,112765,0,1752668528,13912.548480099991,39.018978420004714,53086.86389088 2025-07-16,12:22:10.000,197,11068809,112885,0,1752668529,13912.508062239991,38.9907819,53086.84991664001 2025-07-16,12:22:11.000,197,11068789,112965,0,1752668530,13912.47438069,38.962585380002565,53086.84292952 2025-07-16,12:22:12.000,197,11068846,113005,0,1752668531,13912.49458962,38.98373277000064,53086.80799392 2025-07-16,12:22:13.000,197,11068818,112925,0,1752668532,13912.42722651999,38.906192340000416,53086.7660712 2025-07-16,12:22:14.000,197,11068802,112845,0,1752668533,13912.440699139996,38.8920940800017,53086.759084080004 2025-07-16,12:22:15.000,197,11068864,113005,0,1752668534,13912.4137539,38.89914321000106,53086.73812272 2025-07-16,12:22:16.000,197,11068785,113165,0,1752668535,13912.39354497,38.89914321000106,53086.7660712 2025-07-16,12:22:17.000,197,11068776,112845,0,1752668536,13912.36659972999,38.927339729998494,53086.74510984 2025-07-16,12:22:18.000,197,11068826,112925,0,1752668537,13912.380072349995,38.913241469999775,53086.73113560001 2025-07-16,12:22:19.000,197,11068872,112965,0,1752668538,13912.400281279995,38.927339729998494,53086.70318712001 2025-07-16,12:22:20.000,197,11068791,112765,0,1752668539,13912.339654489995,38.962585380002565,53086.710174240005 2025-07-16,12:22:21.000,197,11068860,112925,0,1752668540,13912.28576400999,38.962585380002565,53086.6962 2025-07-16,12:22:22.000,197,11068789,112965,0,1752668541,13912.28576400999,38.969634510001924,53086.6962 2025-07-16,12:22:23.000,197,11068801,112965,0,1752668542,13912.258818769995,38.962585380002565,53086.710174240005 2025-07-16,12:22:24.000,197,11068862,112885,0,1752668543,13912.24534614999,38.955536250003206,53086.68222576001 2025-07-16,12:22:25.000,197,11068808,112885,0,1752668544,13912.23187353,38.962585380002565,53086.64729016 2025-07-16,12:22:26.000,197,11068829,112845,0,1752668545,13912.218400909995,38.99783102999936,53086.6962 2025-07-16,12:22:27.000,197,11068852,112805,0,1752668546,13912.20492828999,38.97668364000128,53086.66825152 2025-07-16,12:22:28.000,197,11068786,112925,0,1752668547,13912.20492828999,38.98373277000064,53086.661264400005 2025-07-16,12:22:29.000,197,11068852,112965,0,1752668548,13912.2116646,38.97668364000128,53086.61934168 2025-07-16,12:22:30.000,197,11068858,112965,0,1752668549,13912.18471935999,38.98373277000064,53086.64030304 2025-07-16,12:22:31.000,197,11068846,112765,0,1752668550,13912.177983049995,38.955536250003206,53086.612354560006 2025-07-16,12:22:32.000,197,11068813,113285,0,1752668551,13912.22513721999,38.94143799000449,53086.612354560006 2025-07-16,12:22:33.000,197,11068862,112765,0,1752668552,13912.24534614999,38.89914321000106,53086.60536744001 2025-07-16,12:22:34.000,197,11068818,112845,0,1752668553,13912.24534614999,38.89914321000106,53086.58440608001 2025-07-16,12:22:35.000,197,11068862,112765,0,1752668554,13912.25208246,38.8920940800017,53086.612354560006 2025-07-16,12:22:36.000,197,11068860,112805,0,1752668555,13912.19145567,38.89914321000106,53086.54947048 2025-07-16,12:22:37.000,197,11068799,112885,0,1752668556,13912.19145567,38.86389756000426,53086.6263288 2025-07-16,12:22:38.000,197,11068784,112805,0,1752668557,13912.16451042999,38.913241469999775,53086.612354560006 2025-07-16,12:22:39.000,197,11068829,112845,0,1752668558,13912.20492828999,38.920290599999134,53086.59838032 2025-07-16,12:22:40.000,197,11068851,113165,0,1752668559,13912.16451042999,38.87094669000362,53086.60536744001 2025-07-16,12:22:41.000,197,11068836,112925,0,1752668560,13912.15103781,38.88504495000234,53086.60536744001 2025-07-16,12:22:42.000,197,11068865,112645,0,1752668561,13912.097147329994,38.87799582000298,53086.55645760001 2025-07-16,12:22:43.000,197,11068839,112765,0,1752668562,13912.097147329994,38.89914321000106,53086.57043184 2025-07-16,12:22:44.000,197,11068829,112965,0,1752668563,13912.08367470999,38.920290599999134,53086.51453488001 2025-07-16,12:22:45.000,197,11068865,112725,0,1752668564,13912.097147329994,38.93438885999785,53086.542483360005 2025-07-16,12:22:46.000,197,11068883,112845,0,1752668565,13912.08367470999,38.962585380002565,53086.55645760001 2025-07-16,12:22:47.000,197,11068808,112845,0,1752668566,13912.076938399994,38.969634510001924,53086.56344472001 2025-07-16,12:22:48.000,197,11068866,113205,0,1752668567,13912.13082888,39.01192928999808,53086.57741896 2025-07-16,12:22:49.000,197,11068841,112965,0,1752668568,13912.18471935999,38.99783102999936,53086.50754776 2025-07-16,12:22:50.000,197,11068813,113205,0,1752668569,13912.16451042999,38.99783102999936,53086.50754776 2025-07-16,12:22:51.000,197,11068846,112885,0,1752668570,13912.2116646,39.04717494000215,53086.542483360005 2025-07-16,12:22:52.000,197,11068796,112965,0,1752668571,13912.16451042999,39.02602755000407,53086.542483360005 2025-07-16,12:22:53.000,197,11068844,113005,0,1752668572,13912.19145567,39.06127320000087,53086.521522 2025-07-16,12:22:54.000,197,11068813,112605,0,1752668573,13912.198191979995,39.02602755000407,53086.521522 2025-07-16,12:22:55.000,197,11068812,112965,0,1752668574,13912.19145567,39.05422407000151,53086.493573520005 2025-07-16,12:22:56.000,197,11068858,113005,0,1752668575,13912.18471935999,39.03307668000343,53086.54947048 2025-07-16,12:22:57.000,197,11068873,113005,0,1752668576,13912.218400909995,39.02602755000407,53086.50754776 2025-07-16,12:22:58.000,197,11068796,113005,0,1752668577,13912.198191979995,39.02602755000407,53086.57043184 2025-07-16,12:22:59.000,197,11068883,112605,0,1752668578,13912.16451042999,39.00488015999872,53086.58440608001 2025-07-16,12:23:00.000,197,11068855,113125,0,1752668579,13912.18471935999,38.955536250003206,53086.612354560006 2025-07-16,12:23:01.000,197,11068792,112805,0,1752668580,13912.15103781,38.89914321000106,53086.55645760001 2025-07-16,12:23:02.000,197,11068851,112765,0,1752668581,13912.15103781,38.82160278000083,53086.53549624001 2025-07-16,12:23:03.000,197,11068845,113045,0,1752668582,13912.097147329994,38.793406260003394,53086.52850912 2025-07-16,12:23:04.000,197,11068786,112925,0,1752668583,13912.157774119994,38.75111147999996,53086.54947048 2025-07-16,12:23:05.000,197,11068859,113005,0,1752668584,13912.15103781,38.70881670000381,53086.61934168 2025-07-16,12:23:06.000,197,11068867,112925,0,1752668585,13912.12409256999,38.63127627000358,53086.54947048 2025-07-16,12:23:07.000,197,11068855,112805,0,1752668586,13912.17124674,38.560784970002715,53086.57043184 2025-07-16,12:23:08.000,197,11068840,112765,0,1752668587,13912.15103781,38.49029367000185,53086.57043184 2025-07-16,12:23:09.000,197,11068806,112685,0,1752668588,13912.18471935999,38.44094975999906,53086.53549624001 2025-07-16,12:23:10.000,197,11068816,112845,0,1752668589,13912.20492828999,38.377507590004825,53086.51453488001 2025-07-16,12:23:11.000,197,11068771,112805,0,1752668590,13912.20492828999,38.36340932999883,53086.53549624001 2025-07-16,12:23:12.000,197,11068858,113005,0,1752668591,13912.24534614999,38.30701629000396,53086.50754776 2025-07-16,12:23:13.000,197,11068805,112965,0,1752668592,13912.20492828999,38.29291802999796,53086.50754776 2025-07-16,12:23:14.000,197,11068850,112925,0,1752668593,13912.20492828999,38.285868899998604,53086.51453488001 2025-07-16,12:23:15.000,197,11068831,112885,0,1752668594,13912.23187353,38.26472151000053,53086.521522 2025-07-16,12:23:16.000,197,11068762,113085,0,1752668595,13912.218400909995,38.24357412000245,53086.52850912 2025-07-16,12:23:17.000,197,11068781,113085,0,1752668596,13912.2116646,38.20127933999902,53086.57043184 2025-07-16,12:23:18.000,197,11068824,113205,0,1752668597,13912.18471935999,38.26472151000053,53086.57741896 2025-07-16,12:23:19.000,197,11068831,112805,0,1752668598,13912.16451042999,38.285868899998604,53086.57043184 2025-07-16,12:23:20.000,197,11068832,112805,0,1752668599,13912.137565189994,38.29291802999796,53086.54947048 2025-07-16,12:23:21.000,197,11068826,112885,0,1752668600,13912.12409256999,38.335212810001394,53086.54947048 2025-07-16,12:23:22.000,197,11068773,112845,0,1752668601,13912.117356259994,38.34226194000075,53086.57043184 2025-07-16,12:23:23.000,197,11068801,112925,0,1752668602,13912.049993159999,38.39160585000354,53086.56344472001 2025-07-16,12:23:24.000,197,11068852,112845,0,1752668603,13912.016311609994,38.44094975999906,53086.50056064 2025-07-16,12:23:25.000,197,11068774,112805,0,1752668604,13912.016311609994,38.40570411000226,53086.57043184 2025-07-16,12:23:26.000,197,11068758,112765,0,1752668605,13911.996102679994,38.455048019997776,53086.61934168 2025-07-16,12:23:27.000,197,11068849,112805,0,1752668606,13912.016311609994,38.47619541000313,53086.612354560006 2025-07-16,12:23:28.000,197,11068774,112925,0,1752668607,13911.948948509998,38.48324454000249,53086.64030304 2025-07-16,12:23:29.000,197,11068789,113085,0,1752668608,13911.915266959993,38.44094975999906,53086.60536744001 2025-07-16,12:23:30.000,197,11068840,112765,0,1752668609,13911.922003269989,38.455048019997776,53086.64729016 2025-07-16,12:23:31.000,197,11068774,112885,0,1752668610,13911.874849099993,38.39160585000354,53086.61934168 2025-07-16,12:23:32.000,197,11068814,112885,0,1752668611,13911.874849099993,38.37045845999819,53086.6263288 2025-07-16,12:23:33.000,197,11068853,112965,0,1752668612,13911.928739579998,38.271770639999886,53086.68222576001 2025-07-16,12:23:34.000,197,11068819,112965,0,1752668613,13911.922003269989,38.26472151000053,53086.68222576001 2025-07-16,12:23:35.000,197,11068805,112885,0,1752668614,13911.935475889994,38.158984560002864,53086.64729016 2025-07-16,12:23:36.000,197,11068876,112965,0,1752668615,13912.002838989989,38.13783717000479,53086.67523864 2025-07-16,12:23:37.000,197,11068802,113045,0,1752668616,13912.090411019999,38.03210021999985,53086.64030304 2025-07-16,12:23:38.000,197,11068848,112965,0,1752668617,13912.08367470999,38.00390370000241,53086.6962 2025-07-16,12:23:40.000,197,11068857,112565,0,1752668619,13912.19145567,37.96160891999898,53086.73113560001 2025-07-16,12:23:41.000,197,11068810,113165,0,1752668620,13912.25208246,37.96865804999834,53086.73812272 2025-07-16,12:23:42.000,197,11068861,112965,0,1752668621,13912.31270925,37.96160891999898,53086.77305832001 2025-07-16,12:23:43.000,197,11068803,112805,0,1752668622,13912.34639079999,37.95455978999962,53086.75209696001 2025-07-16,12:23:44.000,197,11068824,112965,0,1752668623,13912.32618186999,37.9404615300009,53086.80799392 2025-07-16,12:23:45.000,197,11068872,113045,0,1752668624,13912.319445559995,37.99685457000305,53086.80799392 2025-07-16,12:23:46.000,197,11068818,112925,0,1752668625,13912.32618186999,38.02505109000049,53086.80799392 2025-07-16,12:23:47.000,197,11068790,112765,0,1752668626,13912.28576400999,38.053247609997925,53086.780045440006 2025-07-16,12:23:48.000,197,11068852,113005,0,1752668627,13912.218400909995,38.102591520000715,53086.87087800001 2025-07-16,12:23:49.000,197,11068838,112925,0,1752668628,13912.177983049995,38.12373890999879,53086.85690376 2025-07-16,12:23:50.000,197,11068810,113005,0,1752668629,13912.06346577999,38.22242673000437,53086.84292952 2025-07-16,12:23:51.000,197,11068782,112965,0,1752668630,13912.036520539994,38.25767238000117,53086.89882648001 2025-07-16,12:23:52.000,197,11068867,112925,0,1752668631,13911.955684819994,38.321114550002676,53086.91978784001 2025-07-16,12:23:53.000,197,11068771,112965,0,1752668632,13911.881585409988,38.34226194000075,53086.9058136 2025-07-16,12:23:54.000,197,11068807,112885,0,1752668633,13911.847903859998,38.41980237000098,53086.91978784001 2025-07-16,12:23:55.000,197,11068839,112765,0,1752668634,13911.740122900002,38.447998889998416,53086.91978784001 2025-07-16,12:23:56.000,197,11068808,112765,0,1752668635,13911.679496110002,38.47619541000313,53086.96869768001 2025-07-16,12:23:57.000,197,11068777,113205,0,1752668636,13911.632341939992,38.47619541000313,53086.94074920001 2025-07-16,12:23:58.000,197,11068858,112965,0,1752668637,13911.558242530002,38.511441059999925,53086.95472344 2025-07-16,12:23:59.000,197,11068792,112805,0,1752668638,13911.497615740001,38.532588449998,53086.94074920001 2025-07-16,12:24:00.000,197,11068801,112925,0,1752668639,13911.497615740001,38.511441059999925,53086.95472344 2025-07-16,12:24:01.000,197,11068836,112965,0,1752668640,13911.450461569992,38.511441059999925,53086.96171056 2025-07-16,12:24:02.000,197,11068778,112885,0,1752668641,13911.463934189997,38.49029367000185,53086.996646160005 2025-07-16,12:24:03.000,197,11068786,112805,0,1752668642,13911.497615740001,38.455048019997776,53086.95472344 2025-07-16,12:24:04.000,197,11068846,112925,0,1752668643,13911.524560979997,38.46209715000441,53087.0106204 2025-07-16,12:24:05.000,197,11068796,112885,0,1752668644,13911.504352049997,38.41275324000162,53087.00363328 2025-07-16,12:24:06.000,197,11068797,113165,0,1752668645,13911.585187769997,38.41980237000098,53086.94074920001 2025-07-16,12:24:07.000,197,11068870,112765,0,1752668646,13911.625605629997,38.36340932999883,53087.01760752001 2025-07-16,12:24:08.000,197,11068778,112805,0,1752668647,13911.679496110002,38.328163680002035,53086.91978784001 2025-07-16,12:24:09.000,197,11068821,112885,0,1752668648,13911.760331830003,38.26472151000053,53086.94074920001 2025-07-16,12:24:10.000,197,11068872,112845,0,1752668649,13911.780540759988,38.29291802999796,53086.95472344 2025-07-16,12:24:11.000,197,11068797,113125,0,1752668650,13911.834431239993,38.23652499000309,53086.9756848 2025-07-16,12:24:12.000,197,11068772,112725,0,1752668651,13911.888321719998,38.24357412000245,53086.996646160005 2025-07-16,12:24:13.000,197,11068867,112805,0,1752668652,13911.901794339989,38.20832846999838,53087.13638856001 2025-07-16,12:24:14.000,197,11068799,112685,0,1752668653,13911.942212199989,38.1871810800003,53087.0804916 2025-07-16,12:24:15.000,197,11068804,112725,0,1752668654,13912.029784229999,38.13078803999815,53087.12241432 2025-07-16,12:24:16.000,197,11068866,113045,0,1752668655,13912.036520539994,38.12373890999879,53087.17831128 2025-07-16,12:24:17.000,197,11068793,112965,0,1752668656,13912.076938399994,38.11668977999943,53087.1503628 2025-07-16,12:24:18.000,197,11068775,113005,0,1752668657,13912.070202089999,38.12373890999879,53087.14337568 2025-07-16,12:24:19.000,197,11068791,112765,0,1752668658,13912.06346577999,38.13078803999815,53087.19927264 2025-07-16,12:24:20.000,197,11068862,112965,0,1752668659,13912.08367470999,38.13078803999815,53087.17831128 2025-07-16,12:24:21.000,197,11068818,112605,0,1752668660,13912.090411019999,38.11668977999943,53087.25516960001 2025-07-16,12:24:22.000,197,11068833,112925,0,1752668661,13912.117356259994,38.11668977999943,53087.22722112001 2025-07-16,12:24:23.000,197,11068872,112965,0,1752668662,13912.097147329994,38.144886300004146,53087.24119536 2025-07-16,12:24:24.000,197,11068802,112885,0,1752668663,13912.11061995,38.158984560002864,53087.283118080006 2025-07-16,12:24:25.000,197,11068786,113205,0,1752668664,13912.097147329994,38.13783717000479,53087.31805368 2025-07-16,12:24:26.000,197,11068825,113045,0,1752668665,13912.070202089999,38.1871810800003,53087.33901504 2025-07-16,12:24:27.000,197,11068821,112765,0,1752668666,13912.04325684999,38.17308282000158,53087.31106656 2025-07-16,12:24:28.000,197,11068863,112965,0,1752668667,13911.996102679994,38.144886300004146,53087.39491200001 2025-07-16,12:24:29.000,197,11068827,112565,0,1752668668,13911.955684819994,38.18013195000094,53087.39491200001 2025-07-16,12:24:30.000,197,11068816,112805,0,1752668669,13911.922003269989,38.13078803999815,53087.429847600004 2025-07-16,12:24:31.000,197,11068856,112845,0,1752668670,13911.861376479988,38.109640650000074,53087.39491200001 2025-07-16,12:24:32.000,197,11068856,113005,0,1752668671,13911.834431239993,38.046198479998566,53087.42286048001 2025-07-16,12:24:33.000,197,11068790,113285,0,1752668672,13911.868112789998,38.01800196000113,53087.49273168001 2025-07-16,12:24:34.000,197,11068793,112965,0,1752668673,13911.861376479988,38.01095283000177,53087.4647832 2025-07-16,12:24:35.000,197,11068783,112965,0,1752668674,13911.794013379993,37.98980544000369,53087.50670592 2025-07-16,12:24:36.000,197,11068789,112805,0,1752668675,13911.827694929998,37.98275631000433,53087.5346544 2025-07-16,12:24:37.000,197,11068783,112925,0,1752668676,13911.794013379993,37.96160891999898,53087.56260288001 2025-07-16,12:24:38.000,197,11068838,112965,0,1752668677,13911.794013379993,37.9757071799977,53087.51369304 2025-07-16,12:24:39.000,197,11068847,112965,0,1752668678,13911.820958619988,37.9404615300009,53087.548628640005 2025-07-16,12:24:40.000,197,11068851,112965,0,1752668679,13911.780540759988,37.9404615300009,53087.52766728 2025-07-16,12:24:41.000,197,11068850,112765,0,1752668680,13911.780540759988,37.919314140002825,53087.5346544 2025-07-16,12:24:42.000,197,11068806,112645,0,1752668681,13911.753595519993,37.89111761999811,53087.548628640005 2025-07-16,12:24:43.000,197,11068837,112925,0,1752668682,13911.767068139998,37.90521588000411,53087.6045256 2025-07-16,12:24:44.000,197,11068839,113125,0,1752668683,13911.719913970002,37.89816675000475,53087.59055136001 2025-07-16,12:24:45.000,197,11068826,112885,0,1752668684,13911.666023489997,37.884068489998754,53087.64644832 2025-07-16,12:24:46.000,197,11068844,112965,0,1752668685,13911.645814559997,37.912265010003466,53087.64644832 2025-07-16,12:24:47.000,197,11068832,112845,0,1752668686,13911.591924079992,37.919314140002825,53087.65343544 2025-07-16,12:24:48.000,197,11068801,112845,0,1752668687,13911.571715149992,37.912265010003466,53087.63946120001 2025-07-16,12:24:49.000,197,11068828,113165,0,1752668688,13911.524560979997,37.912265010003466,53087.66042256001 2025-07-16,12:24:50.000,197,11068843,112685,0,1752668689,13911.504352049997,37.912265010003466,53087.68138392 2025-07-16,12:24:51.000,197,11068874,112805,0,1752668690,13911.457197880001,37.919314140002825,53087.667409680005 2025-07-16,12:24:52.000,197,11068864,112725,0,1752668691,13911.423516329996,37.926363270002184,53087.6743968 2025-07-16,12:24:53.000,197,11068862,112765,0,1752668692,13911.356153230001,37.919314140002825,53087.6743968 2025-07-16,12:24:54.000,197,11068796,113005,0,1752668693,13911.288790129991,37.9404615300009,53087.69535816 2025-07-16,12:24:55.000,197,11068863,113085,0,1752668694,13911.27531751,37.89816675000475,53087.69535816 2025-07-16,12:24:56.000,197,11068856,112885,0,1752668695,13911.24837226999,37.919314140002825,53087.68837104001 2025-07-16,12:24:57.000,197,11068790,113005,0,1752668696,13911.21469072,37.884068489998754,53087.6743968 2025-07-16,12:24:58.000,197,11068855,113085,0,1752668697,13911.21469072,37.862921100000676,53087.68837104001 2025-07-16,12:24:59.000,197,11068822,113005,0,1752668698,13911.201218099995,37.8417737100026,53087.66042256001 2025-07-16,12:25:00.000,197,11068778,112845,0,1752668699,13911.21469072,37.80652805999853,53087.6743968 2025-07-16,12:25:01.000,197,11068862,112965,0,1752668700,13911.241635959996,37.79242979999981,53087.66042256001 2025-07-16,12:25:02.000,197,11068883,112925,0,1752668701,13911.288790129991,37.78538067000045,53087.716319520005 2025-07-16,12:25:03.000,197,11068789,112845,0,1752668702,13911.25510858,37.73603675999766,53087.68837104001 2025-07-16,12:25:04.000,197,11068849,112925,0,1752668703,13911.308999059991,37.76423328000237,53087.70234528 2025-07-16,12:25:05.000,197,11068851,113045,0,1752668704,13911.342680609996,37.78538067000045,53087.73029376001 2025-07-16,12:25:06.000,197,11068830,112965,0,1752668705,13911.342680609996,37.77833154000109,53087.72330664 2025-07-16,12:25:07.000,197,11068871,112765,0,1752668706,13911.369625849991,37.77833154000109,53087.72330664 2025-07-16,12:25:08.000,197,11068797,113005,0,1752668707,13911.383098469996,37.76423328000237,53087.70933240001 2025-07-16,12:25:09.000,197,11068811,112845,0,1752668708,13911.403307399996,37.8417737100026,53087.744268 2025-07-16,12:25:10.000,197,11068836,112845,0,1752668709,13911.362889539996,37.926363270002184,53087.73029376001 2025-07-16,12:25:11.000,197,11068841,112805,0,1752668710,13911.356153230001,37.919314140002825,53087.70234528 2025-07-16,12:25:12.000,197,11068864,113045,0,1752668711,13911.3359443,37.912265010003466,53087.667409680005 2025-07-16,12:25:13.000,197,11068775,112765,0,1752668712,13911.3359443,37.933412400001544,53087.73728088001 2025-07-16,12:25:14.000,197,11068784,112965,0,1752668713,13911.322471679996,37.96160891999898,53087.765229360004 2025-07-16,12:25:15.000,197,11068762,112885,0,1752668714,13911.356153230001,38.01095283000177,53087.77920360001 2025-07-16,12:25:16.000,197,11068782,112885,0,1752668715,13911.329207989991,38.06734587000392,53087.79317784 2025-07-16,12:25:17.000,197,11068809,112805,0,1752668716,13911.26858119999,38.095542390001356,53087.8141392 2025-07-16,12:25:18.000,197,11068793,112685,0,1752668717,13911.25510858,38.109640650000074,53087.79317784 2025-07-16,12:25:19.000,197,11068874,112965,0,1752668718,13911.21469072,38.151935430003505,53087.82811344001 2025-07-16,12:25:20.000,197,11068810,112605,0,1752668719,13911.201218099995,38.1871810800003,53087.85606192001 2025-07-16,12:25:21.000,197,11068848,112685,0,1752668720,13911.181009169995,38.19423020999966,53087.80016496 2025-07-16,12:25:22.000,197,11068834,112845,0,1752668721,13911.160800239995,38.21537759999774,53087.8490748 2025-07-16,12:25:23.000,197,11068824,112805,0,1752668722,13911.100173449995,38.23652499000309,53087.86304904 2025-07-16,12:25:24.000,197,11068800,112805,0,1752668723,13911.120382379995,38.22947586000373,53087.82112632 2025-07-16,12:25:25.000,197,11068798,113045,0,1752668724,13911.06649189999,38.26472151000053,53087.82112632 2025-07-16,12:25:26.000,197,11068840,113005,0,1752668725,13911.04628296999,38.271770639999886,53087.86304904 2025-07-16,12:25:27.000,197,11068849,113005,0,1752668726,13911.00586510999,38.328163680002035,53087.80715208001 2025-07-16,12:25:28.000,197,11068854,113125,0,1752668727,13910.99239249,38.37045845999819,53087.86304904 2025-07-16,12:25:29.000,197,11068798,113125,0,1752668728,13910.96544724999,38.41275324000162,53087.80016496 2025-07-16,12:25:30.000,197,11068887,112925,0,1752668729,13910.999128799995,38.497342800001206,53087.79317784 2025-07-16,12:25:31.000,197,11068815,112885,0,1752668730,13911.01260142,38.518490189999284,53087.87702328001 2025-07-16,12:25:32.000,197,11068867,113045,0,1752668731,13911.00586510999,38.546686710003996,53087.8141392 2025-07-16,12:25:33.000,197,11068847,112645,0,1752668732,13910.97218356,38.61012887999823,53087.85606192001 2025-07-16,12:25:34.000,197,11068873,112925,0,1752668733,13910.9317657,38.63832540000294,53087.835100560005 2025-07-16,12:25:35.000,197,11068862,113005,0,1752668734,13910.91155677,38.66652192000038,53087.835100560005 2025-07-16,12:25:36.000,197,11068855,112765,0,1752668735,13910.94523831999,38.779308000004676,53087.835100560005 2025-07-16,12:25:37.000,197,11068855,113205,0,1752668736,13910.94523831999,38.786357130004035,53087.8141392 2025-07-16,12:25:38.000,197,11068869,113085,0,1752668737,13910.9317657,38.82160278000083,53087.82112632 2025-07-16,12:25:39.000,197,11068776,112445,0,1752668738,13910.90482045999,38.86389756000426,53087.80715208001 2025-07-16,12:25:40.000,197,11068860,112925,0,1752668739,13910.871138909999,38.913241469999775,53087.8490748 2025-07-16,12:25:41.000,197,11068874,112965,0,1752668740,13910.96544724999,38.955536250003206,53087.87003616 2025-07-16,12:25:42.000,197,11068806,113125,0,1752668741,13910.95197463,38.98373277000064,53087.8490748 2025-07-16,12:25:43.000,197,11068861,113045,0,1752668742,13910.97218356,39.04012581000279,53087.8141392 2025-07-16,12:25:44.000,197,11068837,112965,0,1752668743,13910.978919869995,39.089469719998306,53087.84208768 2025-07-16,12:25:45.000,197,11068817,112765,0,1752668744,13910.99239249,39.12471537000238,53087.80715208001 2025-07-16,12:25:46.000,197,11068861,112845,0,1752668745,13911.00586510999,39.181108410004526,53087.82112632 2025-07-16,12:25:47.000,197,11068869,112965,0,1752668746,13911.06649189999,39.16701014999853,53087.87003616 2025-07-16,12:25:48.000,197,11068836,113005,0,1752668747,13911.04628296999,39.17405927999789,53087.8490748 2025-07-16,12:25:49.000,197,11068837,112725,0,1752668748,13911.019337729995,39.202255800002604,53087.89099752 2025-07-16,12:25:50.000,197,11068825,112805,0,1752668749,13911.04628296999,39.20930493000196,53087.884010400005 2025-07-16,12:25:51.000,197,11068827,112925,0,1752668750,13911.11364607,39.20930493000196,53087.86304904 2025-07-16,12:25:52.000,197,11068847,112965,0,1752668751,13911.120382379995,39.188157540003886,53087.84208768 2025-07-16,12:25:53.000,197,11068802,112925,0,1752668752,13911.140591309995,39.21635406000132,53087.84208768 2025-07-16,12:25:54.000,197,11068865,112925,0,1752668753,13911.19448179,39.16701014999853,53087.84208768 2025-07-16,12:25:55.000,197,11068792,112925,0,1752668754,13911.241635959996,39.188157540003886,53087.918946 2025-07-16,12:25:56.000,197,11068873,112765,0,1752668755,13911.282053819996,39.202255800002604,53087.91195888 2025-07-16,12:25:57.000,197,11068779,112685,0,1752668756,13911.288790129991,39.17405927999789,53087.85606192001 2025-07-16,12:25:58.000,197,11068844,112845,0,1752668757,13911.3359443,39.188157540003886,53087.87702328001 2025-07-16,12:25:59.000,197,11068868,112765,0,1752668758,13911.369625849991,39.20930493000196,53087.8490748 2025-07-16,12:26:00.000,197,11068804,112885,0,1752668759,13911.389834779991,39.20930493000196,53087.82112632 2025-07-16,12:26:01.000,197,11068861,113045,0,1752668760,13911.396571090001,39.24455057999876,53087.884010400005 2025-07-16,12:26:02.000,197,11068852,113085,0,1752668761,13911.389834779991,39.24455057999876,53087.918946 2025-07-16,12:26:03.000,197,11068813,112965,0,1752668762,13911.410043709991,39.25864884000475,53087.86304904 2025-07-16,12:26:04.000,197,11068902,112885,0,1752668763,13911.430252639992,39.27979623000283,53087.918946 2025-07-16,12:26:05.000,197,11068845,112845,0,1752668764,13911.436988950001,39.27979623000283,53087.89798464001 2025-07-16,12:26:06.000,197,11068820,113165,0,1752668765,13911.490879429992,39.34323840000434,53087.89099752 2025-07-16,12:26:07.000,197,11068854,112885,0,1752668766,13911.524560979997,39.35733666000306,53087.93990736 2025-07-16,12:26:08.000,197,11068784,113085,0,1752668767,13911.544769909997,39.378484050001134,53087.94689448001 2025-07-16,12:26:09.000,197,11068812,112965,0,1752668768,13911.511088359992,39.41372969999793,53087.93990736 2025-07-16,12:26:10.000,197,11068835,112805,0,1752668769,13911.544769909997,39.41372969999793,53087.93990736 2025-07-16,12:26:11.000,197,11068851,112885,0,1752668770,13911.544769909997,39.43487709000328,53087.98183008 2025-07-16,12:26:12.000,197,11068821,113085,0,1752668771,13911.517824670002,39.448975350002,53087.96086872 2025-07-16,12:26:13.000,197,11068855,112845,0,1752668772,13911.571715149992,39.427827960003924,53087.99580432001 2025-07-16,12:26:14.000,197,11068774,112805,0,1752668773,13911.524560979997,39.420778830004565,53088.002791440005 2025-07-16,12:26:15.000,197,11068819,112845,0,1752668774,13911.538033600002,39.40668056999857,53088.01676568 2025-07-16,12:26:16.000,197,11068852,112925,0,1752668775,13911.477406810001,39.34323840000434,53088.01676568 2025-07-16,12:26:17.000,197,11068845,113165,0,1752668776,13911.436988950001,39.3502875300037,53087.99580432001 2025-07-16,12:26:18.000,197,11068822,113045,0,1752668777,13911.443725259996,39.329140139998344,53088.00977856 2025-07-16,12:26:19.000,197,11068818,112805,0,1752668778,13911.470670499992,39.322091009998985,53088.002791440005 2025-07-16,12:26:20.000,197,11068868,113125,0,1752668779,13911.497615740001,39.322091009998985,53088.04471416001 2025-07-16,12:26:21.000,197,11068836,113125,0,1752668780,13911.564978839997,39.25159970999812,53087.98183008 2025-07-16,12:26:22.000,197,11068889,112645,0,1752668781,13911.632341939992,39.20930493000196,53088.002791440005 2025-07-16,12:26:23.000,197,11068867,112765,0,1752668782,13911.719913970002,39.152911889999814,53088.08663688 2025-07-16,12:26:24.000,197,11068834,112965,0,1752668783,13911.713177659993,39.188157540003886,53087.94689448001 2025-07-16,12:26:25.000,197,11068838,112965,0,1752668784,13911.787277069998,39.13176450000174,53087.97484296001 2025-07-16,12:26:26.000,197,11068878,112765,0,1752668785,13911.881585409988,39.145862760000455,53088.00977856 2025-07-16,12:26:27.000,197,11068832,113245,0,1752668786,13911.915266959993,39.11766624000302,53088.07266264001 2025-07-16,12:26:28.000,197,11068860,112765,0,1752668787,13911.942212199989,39.13176450000174,53088.08663688 2025-07-16,12:26:29.000,197,11068812,112645,0,1752668788,13911.989366369999,39.15996101999917,53088.07266264001 2025-07-16,12:26:30.000,197,11068825,112765,0,1752668789,13912.029784229999,39.188157540003886,53088.09362400001 2025-07-16,12:26:31.000,197,11068833,113085,0,1752668790,13912.04325684999,39.195206670003245,53088.051701280005 2025-07-16,12:26:32.000,197,11068845,112885,0,1752668791,13912.070202089999,39.21635406000132,53088.09362400001 2025-07-16,12:26:33.000,197,11068812,112965,0,1752668792,13912.090411019999,39.21635406000132,53088.13554672 2025-07-16,12:26:34.000,197,11068786,112805,0,1752668793,13912.11061995,39.26569797000411,53088.170482320005 2025-07-16,12:26:35.000,197,11068879,112925,0,1752668794,13912.13082888,39.315041879999626,53088.18445656 2025-07-16,12:26:36.000,197,11068811,112885,0,1752668795,13912.090411019999,39.34323840000434,53088.1285596 2025-07-16,12:26:37.000,197,11068803,112885,0,1752668796,13912.023047919989,39.378484050001134,53088.219392160005 2025-07-16,12:26:38.000,197,11068868,112925,0,1752668797,13912.036520539994,39.39258230999985,53088.20541792 2025-07-16,12:26:39.000,197,11068849,113005,0,1752668798,13912.036520539994,39.39963143999921,53088.219392160005 2025-07-16,12:26:40.000,197,11068808,113085,0,1752668799,13911.996102679994,39.41372969999793,53088.27528912 2025-07-16,12:26:41.000,197,11068889,112965,0,1752668800,13911.982630059989,39.4842209999988,53088.23336640001 2025-07-16,12:26:42.000,197,11068805,112965,0,1752668801,13911.928739579998,39.47717186999944,53088.25432776 2025-07-16,12:26:43.000,197,11068832,112765,0,1752668802,13911.874849099993,39.46307361000072,53088.32419896 2025-07-16,12:26:44.000,197,11068796,112845,0,1752668803,13911.847903859998,39.4842209999988,53088.28227624001 2025-07-16,12:26:45.000,197,11068800,112765,0,1752668804,13911.800749689988,39.46307361000072,53088.24734064 2025-07-16,12:26:46.000,197,11068812,112885,0,1752668805,13911.773804449993,39.47012274000008,53088.28227624001 2025-07-16,12:26:47.000,197,11068841,112965,0,1752668806,13911.746859209998,39.448975350002,53088.27528912 2025-07-16,12:26:48.000,197,11068807,112805,0,1752668807,13911.692968729993,39.420778830004565,53088.27528912 2025-07-16,12:26:49.000,197,11068875,112845,0,1752668808,13911.679496110002,39.43487709000328,53088.27528912 2025-07-16,12:26:50.000,197,11068863,112965,0,1752668809,13911.692968729993,39.34323840000434,53088.29625048 2025-07-16,12:26:51.000,197,11068793,112805,0,1752668810,13911.686232419997,39.3361892699977,53088.23336640001 2025-07-16,12:26:52.000,197,11068875,113125,0,1752668811,13911.672759799992,39.30094362000091,53088.23336640001 2025-07-16,12:26:53.000,197,11068818,112765,0,1752668812,13911.679496110002,39.30094362000091,53088.22637928 2025-07-16,12:26:54.000,197,11068808,113005,0,1752668813,13911.659287180002,39.29389449000155,53088.219392160005 2025-07-16,12:26:55.000,197,11068815,112965,0,1752668814,13911.652550869992,39.20930493000196,53088.20541792 2025-07-16,12:26:56.000,197,11068857,113205,0,1752668815,13911.652550869992,39.17405927999789,53088.27528912 2025-07-16,12:26:57.000,197,11068844,112965,0,1752668816,13911.632341939992,39.13176450000174,53088.268302000004 2025-07-16,12:26:58.000,197,11068837,113125,0,1752668817,13911.618869320002,39.11061711000366,53088.268302000004 2025-07-16,12:26:59.000,197,11068805,113125,0,1752668818,13911.585187769997,39.1035679800043,53088.24035352001 2025-07-16,12:27:00.000,197,11068795,113005,0,1752668819,13911.605396699997,39.06127320000087,53088.32419896 2025-07-16,12:27:01.000,197,11068793,113245,0,1752668820,13911.591924079992,39.04717494000215,53088.22637928 2025-07-16,12:27:02.000,197,11068878,112965,0,1752668821,13911.618869320002,39.04012581000279,53088.24734064 2025-07-16,12:27:03.000,197,11068830,112885,0,1752668822,13911.558242530002,39.00488015999872,53088.219392160005 2025-07-16,12:27:04.000,197,11068794,113005,0,1752668823,13911.511088359992,38.97668364000128,53088.25432776 2025-07-16,12:27:05.000,197,11068867,112765,0,1752668824,13911.504352049997,38.969634510001924,53088.1984308 2025-07-16,12:27:06.000,197,11068816,113125,0,1752668825,13911.511088359992,38.955536250003206,53088.20541792 2025-07-16,12:27:07.000,197,11068828,112765,0,1752668826,13911.484143119997,38.955536250003206,53088.219392160005 2025-07-16,12:27:08.000,197,11068835,113125,0,1752668827,13911.531297289992,38.94143799000449,53088.21240504001 2025-07-16,12:27:09.000,197,11068819,112765,0,1752668828,13911.470670499992,38.927339729998494,53088.21240504001 2025-07-16,12:27:10.000,197,11068838,112925,0,1752668829,13911.443725259996,38.89914321000106,53088.219392160005 2025-07-16,12:27:11.000,197,11068850,112965,0,1752668830,13911.457197880001,38.8920940800017,53088.17746944 2025-07-16,12:27:12.000,197,11068854,113005,0,1752668831,13911.396571090001,38.8568484300049,53088.17746944 2025-07-16,12:27:13.000,197,11068825,112765,0,1752668832,13911.436988950001,38.84979929999827,53088.16349520001 2025-07-16,12:27:14.000,197,11068851,113045,0,1752668833,13911.430252639992,38.82160278000083,53088.17746944 2025-07-16,12:27:15.000,197,11068799,112445,0,1752668834,13911.389834779991,38.737013220001245,53088.11458536001 2025-07-16,12:27:16.000,197,11068814,112925,0,1752668835,13911.383098469996,38.71586583000317,53088.14253384001 2025-07-16,12:27:17.000,197,11068878,113045,0,1752668836,13911.376362160001,38.70176757000445,53088.08663688 2025-07-16,12:27:18.000,197,11068804,113005,0,1752668837,13911.383098469996,38.71586583000317,53088.100611120004 2025-07-16,12:27:19.000,197,11068815,113125,0,1752668838,13911.416780020001,38.65242366000166,53088.07266264001 2025-07-16,12:27:20.000,197,11068871,113045,0,1752668839,13911.369625849991,38.67357104999974,53088.06567552001 2025-07-16,12:27:21.000,197,11068804,112965,0,1752668840,13911.31573537,38.65947279000102,53088.04471416001 2025-07-16,12:27:22.000,197,11068793,113005,0,1752668841,13911.31573537,38.62422714000422,53088.04471416001 2025-07-16,12:27:23.000,197,11068859,113125,0,1752668842,13911.261844889996,38.63127627000358,53088.002791440005 2025-07-16,12:27:24.000,197,11068784,112925,0,1752668843,13911.18774547999,38.60307974999887,53088.01676568 2025-07-16,12:27:25.000,197,11068889,113045,0,1752668844,13911.12711868999,38.560784970002715,53087.94689448001 2025-07-16,12:27:26.000,197,11068869,112925,0,1752668845,13911.160800239995,38.532588449998,53087.96086872 2025-07-16,12:27:27.000,197,11068820,112805,0,1752668846,13911.100173449995,38.511441059999925,53087.932920240004 2025-07-16,12:27:28.000,197,11068841,112925,0,1752668847,13911.07322821,38.40570411000226,53087.918946 2025-07-16,12:27:29.000,197,11068847,113085,0,1752668848,13911.14732761999,38.377507590004825,53087.96785584 2025-07-16,12:27:30.000,197,11068831,112885,0,1752668849,13911.100173449995,38.321114550002676,53087.932920240004 2025-07-16,12:27:31.000,197,11068865,112965,0,1752668850,13911.05301928,38.271770639999886,53087.932920240004 2025-07-16,12:27:32.000,197,11068890,113045,0,1752668851,13911.079964519995,38.21537759999774,53087.87003616 2025-07-16,12:27:33.000,197,11068829,112965,0,1752668852,13911.05301928,38.18013195000094,53087.85606192001 2025-07-16,12:27:34.000,197,11068845,112885,0,1752668853,13911.059755589995,38.20127933999902,53087.85606192001 2025-07-16,12:27:35.000,197,11068840,113045,0,1752668854,13911.01260142,38.151935430003505,53087.85606192001 2025-07-16,12:27:36.000,197,11068834,112965,0,1752668855,13911.04628296999,38.13078803999815,53087.82811344001 2025-07-16,12:27:37.000,197,11068858,112765,0,1752668856,13911.04628296999,38.088493260002,53087.835100560005 2025-07-16,12:27:38.000,197,11068861,112805,0,1752668857,13911.079964519995,38.08144413000264,53087.86304904 2025-07-16,12:27:39.000,197,11068753,113125,0,1752668858,13911.06649189999,38.046198479998566,53087.87702328001 2025-07-16,12:27:40.000,197,11068866,113045,0,1752668859,13911.09343714,38.06734587000392,53087.8141392 2025-07-16,12:27:41.000,197,11068857,112965,0,1752668860,13911.133855,38.03210021999985,53087.84208768 2025-07-16,12:27:42.000,197,11068835,113045,0,1752668861,13911.100173449995,38.01800196000113,53087.79317784 2025-07-16,12:27:43.000,197,11068843,112845,0,1752668862,13911.08670082999,38.03914934999921,53087.8141392 2025-07-16,12:27:44.000,197,11068852,112925,0,1752668863,13911.07322821,38.01095283000177,53087.82811344001 2025-07-16,12:27:45.000,197,11068787,112965,0,1752668864,13911.04628296999,38.01800196000113,53087.82112632 2025-07-16,12:27:46.000,197,11068876,112925,0,1752668865,13911.019337729995,37.96160891999898,53087.82811344001 2025-07-16,12:27:47.000,197,11068883,113125,0,1752668866,13911.04628296999,37.9404615300009,53087.85606192001 2025-07-16,12:27:48.000,197,11068795,113125,0,1752668867,13911.03281035,37.926363270002184,53087.84208768 2025-07-16,12:27:49.000,197,11068758,112925,0,1752668868,13911.04628296999,37.89111761999811,53087.835100560005 2025-07-16,12:27:50.000,197,11068857,113085,0,1752668869,13911.039546659995,37.85587197000132,53087.82811344001 2025-07-16,12:27:51.000,197,11068808,112925,0,1752668870,13910.98565617999,37.78538067000045,53087.80715208001 2025-07-16,12:27:52.000,197,11068828,112925,0,1752668871,13910.999128799995,37.743085890004295,53087.80715208001 2025-07-16,12:27:53.000,197,11068824,112885,0,1752668872,13910.999128799995,37.70784024000022,53087.80715208001 2025-07-16,12:27:54.000,197,11068833,112765,0,1752668873,13910.958710939994,37.66554546000407,53087.8141392 2025-07-16,12:27:55.000,197,11068780,112965,0,1752668874,13910.9317657,37.651447199998074,53087.80016496 2025-07-16,12:27:56.000,197,11068787,113045,0,1752668875,13910.91155677,37.66554546000407,53087.82112632 2025-07-16,12:27:57.000,197,11068891,112925,0,1752668876,13910.91155677,37.63029981,53087.77221648 2025-07-16,12:27:58.000,197,11068864,112845,0,1752668877,13910.891347839999,37.63029981,53087.80016496 2025-07-16,12:27:59.000,197,11068814,112925,0,1752668878,13910.90482045999,37.58800503000384,53087.86304904 2025-07-16,12:28:00.000,197,11068869,112925,0,1752668879,13910.877875219994,37.61620155000128,53087.835100560005 2025-07-16,12:28:01.000,197,11068845,112605,0,1752668880,13910.850929979999,37.60915242000192,53087.8490748 2025-07-16,12:28:02.000,197,11068862,113125,0,1752668881,13910.837457359994,37.58095590000448,53087.82811344001 2025-07-16,12:28:03.000,197,11068889,113005,0,1752668882,13910.871138909999,37.57390676999785,53087.8141392 2025-07-16,12:28:04.000,197,11068882,113045,0,1752668883,13910.82398473999,37.58800503000384,53087.884010400005 2025-07-16,12:28:05.000,197,11068840,112845,0,1752668884,13910.810512119999,37.61620155000128,53087.87003616 2025-07-16,12:28:06.000,197,11068857,113205,0,1752668885,13910.776830569994,37.651447199998074,53087.89798464001 2025-07-16,12:28:07.000,197,11068845,112765,0,1752668886,13910.803775809989,37.65849633000471,53087.89099752 2025-07-16,12:28:08.000,197,11068790,112925,0,1752668887,13910.736412709994,37.700791110000864,53087.918946 2025-07-16,12:28:09.000,197,11068815,113125,0,1752668888,13910.716203779994,37.73603675999766,53088.002791440005 2025-07-16,12:28:10.000,197,11068816,113045,0,1752668889,13910.655576989993,37.813577189997886,53087.9888172 2025-07-16,12:28:11.000,197,11068810,112925,0,1752668890,13910.608422819998,37.85587197000132,53087.96785584 2025-07-16,12:28:12.000,197,11068892,112805,0,1752668891,13910.594950199993,37.869970230000035,53088.03772704 2025-07-16,12:28:13.000,197,11068889,113045,0,1752668892,13910.547796029998,37.912265010003466,53088.03073992 2025-07-16,12:28:14.000,197,11068853,112925,0,1752668893,13910.527587099998,37.90521588000411,53088.051701280005 2025-07-16,12:28:15.000,197,11068870,113045,0,1752668894,13910.493905549993,37.96865804999834,53088.0586884 2025-07-16,12:28:16.000,197,11068799,112885,0,1752668895,13910.487169239997,37.96160891999898,53088.0586884 2025-07-16,12:28:17.000,197,11068818,112845,0,1752668896,13910.413069829992,37.99685457000305,53088.100611120004 2025-07-16,12:28:18.000,197,11068874,112845,0,1752668897,13910.413069829992,38.00390370000241,53088.11458536001 2025-07-16,12:28:19.000,197,11068841,113005,0,1752668898,13910.399597210002,38.00390370000241,53088.13554672 2025-07-16,12:28:20.000,197,11068817,113085,0,1752668899,13910.352443039992,38.01800196000113,53088.07266264001 2025-07-16,12:28:21.000,197,11068865,113005,0,1752668900,13910.325497799997,37.99685457000305,53088.10759824 2025-07-16,12:28:22.000,197,11068823,112765,0,1752668901,13910.338970420002,37.95455978999962,53088.100611120004 2025-07-16,12:28:23.000,197,11068819,113005,0,1752668902,13910.352443039992,37.94751066000026,53088.170482320005 2025-07-16,12:28:24.000,197,11068835,113125,0,1752668903,13910.406333519997,37.926363270002184,53088.170482320005 2025-07-16,12:28:25.000,197,11068816,112725,0,1752668904,13910.392860899992,37.95455978999962,53088.20541792 2025-07-16,12:28:26.000,197,11068822,113125,0,1752668905,13910.399597210002,37.919314140002825,53088.21240504001 2025-07-16,12:28:27.000,197,11068836,112965,0,1752668906,13910.413069829992,37.926363270002184,53088.1984308 2025-07-16,12:28:28.000,197,11068784,113045,0,1752668907,13910.372651969992,37.90521588000411,53088.24734064 2025-07-16,12:28:29.000,197,11068821,112925,0,1752668908,13910.406333519997,37.89816675000475,53088.27528912 2025-07-16,12:28:30.000,197,11068858,113045,0,1752668909,13910.460224000002,37.912265010003466,53088.28227624001 2025-07-16,12:28:31.000,197,11068839,113285,0,1752668910,13910.507378169998,37.869970230000035,53088.24035352001 2025-07-16,12:28:32.000,197,11068867,112765,0,1752668911,13910.547796029998,37.926363270002184,53088.268302000004 2025-07-16,12:28:33.000,197,11068882,112965,0,1752668912,13910.588213889998,37.926363270002184,53088.29625048 2025-07-16,12:28:34.000,197,11068867,113085,0,1752668913,13910.601686509988,37.94751066000026,53088.268302000004 2025-07-16,12:28:35.000,197,11068886,112925,0,1752668914,13910.594950199993,37.9757071799977,53088.35214744 2025-07-16,12:28:36.000,197,11068878,112965,0,1752668915,13910.574741269993,38.01800196000113,53088.35214744 2025-07-16,12:28:37.000,197,11068833,112965,0,1752668916,13910.601686509988,38.06029674000456,53088.34516032 2025-07-16,12:28:38.000,197,11068781,113125,0,1752668917,13910.520850790002,38.102591520000715,53088.38009592001 2025-07-16,12:28:39.000,197,11068898,112925,0,1752668918,13910.547796029998,38.095542390001356,53088.35214744 2025-07-16,12:28:40.000,197,11068839,112685,0,1752668919,13910.466960309997,38.16603369000222,53088.41503152 2025-07-16,12:28:41.000,197,11068869,113045,0,1752668920,13910.453487689992,38.1871810800003,53088.38009592001 2025-07-16,12:28:42.000,197,11068910,113045,0,1752668921,13910.446751379997,38.21537759999774,53088.40804440001 2025-07-16,12:28:43.000,197,11068825,113005,0,1752668922,13910.453487689992,38.20832846999838,53088.42900576001 2025-07-16,12:28:44.000,197,11068815,112925,0,1752668923,13910.426542449997,38.19423020999966,53088.42201864 2025-07-16,12:28:45.000,197,11068871,113005,0,1752668924,13910.399597210002,38.20127933999902,53088.435992880004 2025-07-16,12:28:46.000,197,11068817,113085,0,1752668925,13910.406333519997,38.19423020999966,53088.38009592001 2025-07-16,12:28:47.000,197,11068854,113005,0,1752668926,13910.433278759992,38.21537759999774,53088.42900576001 2025-07-16,12:28:48.000,197,11068885,112765,0,1752668927,13910.446751379997,38.22947586000373,53088.44298 2025-07-16,12:28:49.000,197,11068818,112925,0,1752668928,13910.480432930002,38.22242673000437,53088.46394136 2025-07-16,12:28:50.000,197,11068853,113125,0,1752668929,13910.473696619993,38.24357412000245,53088.42900576001 2025-07-16,12:28:51.000,197,11068807,112965,0,1752668930,13910.487169239997,38.22242673000437,53088.47791560001 2025-07-16,12:28:52.000,197,11068820,112485,0,1752668931,13910.487169239997,38.23652499000309,53088.47092848 2025-07-16,12:28:53.000,197,11068867,112885,0,1752668932,13910.527587099998,38.21537759999774,53088.51983832 2025-07-16,12:28:54.000,197,11068834,112845,0,1752668933,13910.554532339993,38.151935430003505,53088.5128512 2025-07-16,12:28:55.000,197,11068933,113045,0,1752668934,13910.561268650003,38.18013195000094,53088.47791560001 2025-07-16,12:28:56.000,197,11068913,112925,0,1752668935,13910.581477579988,38.17308282000158,53088.57573528001 2025-07-16,12:28:57.000,197,11068840,112965,0,1752668936,13910.574741269993,38.20832846999838,53088.61765800001 2025-07-16,12:28:58.000,197,11068850,113085,0,1752668937,13910.601686509988,38.22947586000373,53088.56874816001 2025-07-16,12:28:59.000,197,11068886,112965,0,1752668938,13910.561268650003,38.19423020999966,53088.54778680001 2025-07-16,12:29:00.000,197,11068875,112765,0,1752668939,13910.527587099998,38.23652499000309,53088.57573528001 2025-07-16,12:29:01.000,197,11068917,113085,0,1752668940,13910.520850790002,38.26472151000053,53088.603683760004 2025-07-16,12:29:02.000,197,11068843,113205,0,1752668941,13910.500641860002,38.34931107000011,53088.624645120006 2025-07-16,12:29:03.000,197,11068847,113045,0,1752668942,13910.507378169998,38.35636019999947,53088.58970952 2025-07-16,12:29:04.000,197,11068849,112885,0,1752668943,13910.466960309997,38.384556720004184,53088.65958072 2025-07-16,12:29:05.000,197,11068819,112885,0,1752668944,13910.399597210002,38.41275324000162,53088.66656784001 2025-07-16,12:29:06.000,197,11068847,112925,0,1752668945,13910.372651969992,38.40570411000226,53088.61765800001 2025-07-16,12:29:07.000,197,11068826,113125,0,1752668946,13910.372651969992,38.41275324000162,53088.673554960005 2025-07-16,12:29:08.000,197,11068818,113005,0,1752668947,13910.379388280002,38.41275324000162,53088.66656784001 2025-07-16,12:29:09.000,197,11068859,113125,0,1752668948,13910.359179350002,38.41275324000162,53088.61765800001 2025-07-16,12:29:10.000,197,11068878,113085,0,1752668949,13910.372651969992,38.41275324000162,53088.673554960005 2025-07-16,12:29:11.000,197,11068798,113205,0,1752668950,13910.338970420002,38.384556720004184,53088.63861936 2025-07-16,12:29:12.000,197,11068849,113125,0,1752668951,13910.352443039992,38.35636019999947,53088.65958072 2025-07-16,12:29:13.000,197,11068835,112965,0,1752668952,13910.345706729997,38.2999671600046,53088.64560648001 2025-07-16,12:29:14.000,197,11068821,112925,0,1752668953,13910.365915659997,38.29291802999796,53088.673554960005 2025-07-16,12:29:15.000,197,11068840,113045,0,1752668954,13910.379388280002,38.26472151000053,53088.65958072 2025-07-16,12:29:16.000,197,11068888,113285,0,1752668955,13910.406333519997,38.24357412000245,53088.673554960005 2025-07-16,12:29:17.000,197,11068826,113005,0,1752668956,13910.379388280002,38.22947586000373,53088.65958072 2025-07-16,12:29:18.000,197,11068868,112565,0,1752668957,13910.392860899992,38.16603369000222,53088.66656784001 2025-07-16,12:29:19.000,197,11068879,112885,0,1752668958,13910.440015070002,38.158984560002864,53088.624645120006 2025-07-16,12:29:20.000,197,11068892,113085,0,1752668959,13910.440015070002,38.109640650000074,53088.63163224 2025-07-16,12:29:21.000,197,11068879,112765,0,1752668960,13910.446751379997,38.13078803999815,53088.63861936 2025-07-16,12:29:22.000,197,11068875,112925,0,1752668961,13910.480432930002,38.13783717000479,53088.69451632001 2025-07-16,12:29:23.000,197,11068835,112845,0,1752668962,13910.453487689992,38.144886300004146,53088.6875292 2025-07-16,12:29:24.000,197,11068829,113085,0,1752668963,13910.460224000002,38.144886300004146,53088.63861936 2025-07-16,12:29:25.000,197,11068889,112845,0,1752668964,13910.466960309997,38.20832846999838,53088.722464800005 2025-07-16,12:29:26.000,197,11068878,113045,0,1752668965,13910.460224000002,38.21537759999774,53088.65958072 2025-07-16,12:29:27.000,197,11068863,112965,0,1752668966,13910.446751379997,38.271770639999886,53088.6875292 2025-07-16,12:29:28.000,197,11068816,113085,0,1752668967,13910.406333519997,38.29291802999796,53088.70150344 2025-07-16,12:29:29.000,197,11068850,113005,0,1752668968,13910.365915659997,38.34226194000075,53088.68054208 2025-07-16,12:29:30.000,197,11068836,113045,0,1752668969,13910.312025179992,38.41980237000098,53088.673554960005 2025-07-16,12:29:31.000,197,11068920,112925,0,1752668970,13910.237925770001,38.49029367000185,53088.63163224 2025-07-16,12:29:32.000,197,11068895,113205,0,1752668971,13910.177298980001,38.52553931999864,53088.6525936 2025-07-16,12:29:33.000,197,11068835,112765,0,1752668972,13910.130144809991,38.546686710003996,53088.64560648001 2025-07-16,12:29:34.000,197,11068833,112765,0,1752668973,13910.089726949991,38.61012887999823,53088.63163224 2025-07-16,12:29:35.000,197,11068808,112965,0,1752668974,13910.082990639996,38.680620179999096,53088.603683760004 2025-07-16,12:29:36.000,197,11068827,112845,0,1752668975,13910.062781709996,38.729964090001886,53088.61765800001 2025-07-16,12:29:37.000,197,11068809,113125,0,1752668976,13910.02910015999,38.75111147999996,53088.603683760004 2025-07-16,12:29:38.000,197,11068827,112965,0,1752668977,13909.961737059995,38.75111147999996,53088.56874816001 2025-07-16,12:29:39.000,197,11068832,112845,0,1752668978,13910.01562754,38.81455365000147,53088.5827224 2025-07-16,12:29:40.000,197,11068824,113085,0,1752668979,13909.981945989995,38.83570103999955,53088.56874816001 2025-07-16,12:29:41.000,197,11068830,113285,0,1752668980,13910.03583647,38.779308000004676,53088.56176104 2025-07-16,12:29:42.000,197,11068839,113045,0,1752668981,13910.062781709996,38.81455365000147,53088.57573528001 2025-07-16,12:29:43.000,197,11068892,113045,0,1752668982,13910.11667219,38.77225886999804,53088.554773920005 2025-07-16,12:29:44.000,197,11068857,113085,0,1752668983,13910.07625433,38.75111147999996,53088.51983832 2025-07-16,12:29:45.000,197,11068851,113045,0,1752668984,13910.123408499996,38.75816060999932,53088.53381256 2025-07-16,12:29:46.000,197,11068808,112845,0,1752668985,13910.143617429996,38.72291496000253,53088.47791560001 2025-07-16,12:29:47.000,197,11068843,112645,0,1752668986,13910.217716840001,38.70176757000445,53088.47791560001 2025-07-16,12:29:48.000,197,11068845,112925,0,1752668987,13910.285079939997,38.66652192000038,53088.46394136 2025-07-16,12:29:49.000,197,11068830,113165,0,1752668988,13910.372651969992,38.59603061999951,53088.49887696001 2025-07-16,12:29:50.000,197,11068849,113005,0,1752668989,13910.379388280002,38.553735840003355,53088.51983832 2025-07-16,12:29:51.000,197,11068829,112725,0,1752668990,13910.419806140002,38.49029367000185,53088.52682544001 2025-07-16,12:29:52.000,197,11068795,112965,0,1752668991,13910.460224000002,38.4339006299997,53088.49188984 2025-07-16,12:29:53.000,197,11068849,113045,0,1752668992,13910.520850790002,38.455048019997776,53088.505864080005 2025-07-16,12:29:54.000,197,11068863,113045,0,1752668993,13910.568004959998,38.39160585000354,53088.49188984 2025-07-16,12:29:55.000,197,11068811,113005,0,1752668994,13910.594950199993,38.41275324000162,53088.52682544001 2025-07-16,12:29:56.000,197,11068916,113085,0,1752668995,13910.608422819998,38.328163680002035,53088.49887696001 2025-07-16,12:29:57.000,197,11068806,112885,0,1752668996,13910.601686509988,38.26472151000053,53088.46394136 2025-07-16,12:29:58.000,197,11068864,113125,0,1752668997,13910.648840679998,38.26472151000053,53088.48490272 2025-07-16,12:29:59.000,197,11068856,112965,0,1752668998,13910.675785919993,38.25767238000117,53088.47791560001 2025-07-16,12:30:00.000,197,11068860,113005,0,1752668999,13910.642104369988,38.278819769999245,53088.47092848 2025-07-16,12:30:01.000,197,11068871,112925,0,1752669000,13910.675785919993,38.24357412000245,53088.505864080005 2025-07-16,12:30:02.000,197,11068810,113045,0,1752669001,13910.682522229989,38.25767238000117,53088.42900576001 2025-07-16,12:30:03.000,197,11068872,112805,0,1752669002,13910.682522229989,38.25062325000181,53088.42201864 2025-07-16,12:30:04.000,197,11068794,113125,0,1752669003,13910.736412709994,38.23652499000309,53088.42201864 2025-07-16,12:30:05.000,197,11068877,113205,0,1752669004,13910.743149019989,38.21537759999774,53088.42900576001 2025-07-16,12:30:06.000,197,11068892,113285,0,1752669005,13910.763357949989,38.21537759999774,53088.44298 2025-07-16,12:30:07.000,197,11068859,113045,0,1752669006,13910.810512119999,38.19423020999966,53088.42201864 2025-07-16,12:30:08.000,197,11068827,112845,0,1752669007,13910.830721049999,38.19423020999966,53088.42900576001 2025-07-16,12:30:09.000,197,11068868,113005,0,1752669008,13910.871138909999,38.13078803999815,53088.41503152 2025-07-16,12:30:10.000,197,11068861,113005,0,1752669009,13910.90482045999,38.12373890999879,53088.47092848 2025-07-16,12:30:11.000,197,11068831,113285,0,1752669010,13910.898084149994,38.088493260002,53088.41503152 2025-07-16,12:30:12.000,197,11068900,112765,0,1752669011,13910.978919869995,38.06029674000456,53088.46394136 2025-07-16,12:30:13.000,197,11068854,113005,0,1752669012,13911.04628296999,38.03210021999985,53088.47092848 2025-07-16,12:30:14.000,197,11068832,112925,0,1752669013,13911.06649189999,38.00390370000241,53088.47092848 2025-07-16,12:30:15.000,197,11068845,113045,0,1752669014,13911.16753654999,37.933412400001544,53088.47092848 2025-07-16,12:30:16.000,197,11068899,113045,0,1752669015,13911.20795440999,37.926363270002184,53088.456954240006 2025-07-16,12:30:17.000,197,11068806,113205,0,1752669016,13911.26858119999,37.89111761999811,53088.52682544001 2025-07-16,12:30:18.000,197,11068861,113085,0,1752669017,13911.308999059991,37.862921100000676,53088.56874816001 2025-07-16,12:30:19.000,197,11068815,112925,0,1752669018,13911.329207989991,37.813577189997886,53088.54079968 2025-07-16,12:30:20.000,197,11068825,112925,0,1752669019,13911.396571090001,37.79947892999917,53088.56874816001 2025-07-16,12:30:21.000,197,11068906,113085,0,1752669020,13911.430252639992,37.80652805999853,53088.53381256 2025-07-16,12:30:22.000,197,11068837,112965,0,1752669021,13911.436988950001,37.82767545000388,53088.57573528001 2025-07-16,12:30:23.000,197,11068819,113085,0,1752669022,13911.470670499992,37.77833154000109,53088.52682544001 2025-07-16,12:30:24.000,197,11068878,113045,0,1752669023,13911.544769909997,37.78538067000045,53088.624645120006 2025-07-16,12:30:25.000,197,11068817,112965,0,1752669024,13911.538033600002,37.77833154000109,53088.59669664001 2025-07-16,12:30:26.000,197,11068869,113085,0,1752669025,13911.504352049997,37.79242979999981,53088.59669664001 2025-07-16,12:30:27.000,197,11068849,113005,0,1752669026,13911.564978839997,37.77128241000173,53088.61765800001 2025-07-16,12:30:28.000,197,11068805,113005,0,1752669027,13911.564978839997,37.73603675999766,53088.6875292 2025-07-16,12:30:29.000,197,11068832,113005,0,1752669028,13911.564978839997,37.750135020003654,53088.673554960005 2025-07-16,12:30:30.000,197,11068789,113085,0,1752669029,13911.524560979997,37.77128241000173,53088.69451632001 2025-07-16,12:30:31.000,197,11068907,112845,0,1752669030,13911.490879429992,37.73603675999766,53088.69451632001 2025-07-16,12:30:32.000,197,11068860,112925,0,1752669031,13911.443725259996,37.75718415000301,53088.70849056 2025-07-16,12:30:33.000,197,11068846,113005,0,1752669032,13911.362889539996,37.743085890004295,53088.75041328 2025-07-16,12:30:34.000,197,11068858,113005,0,1752669033,13911.322471679996,37.77833154000109,53088.6875292 2025-07-16,12:30:35.000,197,11068841,112885,0,1752669034,13911.27531751,37.75718415000301,53088.722464800005 2025-07-16,12:30:36.000,197,11068835,113125,0,1752669035,13911.261844889996,37.750135020003654,53088.73643904001 2025-07-16,12:30:37.000,197,11068776,113245,0,1752669036,13911.21469072,37.75718415000301,53088.73643904001 2025-07-16,12:30:38.000,197,11068858,112925,0,1752669037,13911.17427286,37.743085890004295,53088.771374640004 2025-07-16,12:30:39.000,197,11068831,112965,0,1752669038,13911.18774547999,37.75718415000301,53088.76438752001 2025-07-16,12:30:40.000,197,11068809,113125,0,1752669039,13911.16753654999,37.750135020003654,53088.71547768001 2025-07-16,12:30:41.000,197,11068878,112965,0,1752669040,13911.15406393,37.750135020003654,53088.75041328 2025-07-16,12:30:42.000,197,11068852,113125,0,1752669041,13911.18774547999,37.78538067000045,53088.79932312 2025-07-16,12:30:43.000,197,11068799,112925,0,1752669042,13911.23489965,37.82767545000388,53088.79932312 2025-07-16,12:30:44.000,197,11068873,113245,0,1752669043,13911.27531751,37.79242979999981,53088.792336000006 2025-07-16,12:30:45.000,197,11068855,112925,0,1752669044,13911.308999059991,37.83472458000324,53088.76438752001 2025-07-16,12:30:46.000,197,11068808,113045,0,1752669045,13911.3359443,37.869970230000035,53088.80631024 2025-07-16,12:30:47.000,197,11068872,112885,0,1752669046,13911.342680609996,37.79242979999981,53088.78534888001 2025-07-16,12:30:48.000,197,11068812,113005,0,1752669047,13911.396571090001,37.84882284000196,53088.83425872001 2025-07-16,12:30:49.000,197,11068877,112765,0,1752669048,13911.463934189997,37.869970230000035,53088.8272716 2025-07-16,12:30:50.000,197,11068824,113125,0,1752669049,13911.511088359992,37.877019359999395,53088.88316856001 2025-07-16,12:30:51.000,197,11068812,113045,0,1752669050,13911.544769909997,37.862921100000676,53088.84823296 2025-07-16,12:30:52.000,197,11068874,113005,0,1752669051,13911.551506219992,37.933412400001544,53088.90412992001 2025-07-16,12:30:53.000,197,11068796,112925,0,1752669052,13911.551506219992,37.9404615300009,53088.91810416 2025-07-16,12:30:54.000,197,11068902,113085,0,1752669053,13911.558242530002,37.926363270002184,53088.90412992001 2025-07-16,12:30:55.000,197,11068799,113125,0,1752669054,13911.551506219992,37.912265010003466,53088.8971428 2025-07-16,12:30:56.000,197,11068839,113045,0,1752669055,13911.524560979997,37.96865804999834,53088.91810416 2025-07-16,12:30:57.000,197,11068828,112925,0,1752669056,13911.551506219992,37.98980544000369,53088.90412992001 2025-07-16,12:30:58.000,197,11068830,112925,0,1752669057,13911.517824670002,38.01800196000113,53088.92509128 2025-07-16,12:30:59.000,197,11068836,113005,0,1752669058,13911.524560979997,37.9757071799977,53088.967014 2025-07-16,12:31:00.000,197,11068889,113045,0,1752669059,13911.497615740001,38.01800196000113,53088.94605264 2025-07-16,12:31:01.000,197,11068824,113165,0,1752669060,13911.463934189997,37.98980544000369,53088.95303976001 2025-07-16,12:31:02.000,197,11068874,113125,0,1752669061,13911.443725259996,38.046198479998566,53088.967014 2025-07-16,12:31:03.000,197,11068858,112965,0,1752669062,13911.430252639992,38.02505109000049,53088.960026880006 2025-07-16,12:31:04.000,197,11068797,112765,0,1752669063,13911.369625849991,38.046198479998566,53088.8971428 2025-07-16,12:31:05.000,197,11068855,112965,0,1752669064,13911.403307399996,38.046198479998566,53088.90412992001 2025-07-16,12:31:06.000,197,11068899,113205,0,1752669065,13911.383098469996,38.03914934999921,53088.90412992001 2025-07-16,12:31:07.000,197,11068808,112965,0,1752669066,13911.376362160001,38.03914934999921,53088.94605264 2025-07-16,12:31:08.000,197,11068887,113205,0,1752669067,13911.356153230001,38.046198479998566,53088.94605264 2025-07-16,12:31:09.000,197,11068840,112925,0,1752669068,13911.376362160001,38.01095283000177,53088.92509128 2025-07-16,12:31:10.000,197,11068851,113045,0,1752669069,13911.362889539996,37.98275631000433,53088.95303976001 2025-07-16,12:31:11.000,197,11068854,113045,0,1752669070,13911.342680609996,37.9757071799977,53088.94605264 2025-07-16,12:31:12.000,197,11068879,113005,0,1752669071,13911.389834779991,37.919314140002825,53088.93207840001 2025-07-16,12:31:13.000,197,11068876,112765,0,1752669072,13911.416780020001,37.877019359999395,53088.90412992001 2025-07-16,12:31:14.000,197,11068809,113125,0,1752669073,13911.450461569992,37.79947892999917,53088.88316856001 2025-07-16,12:31:15.000,197,11068838,112965,0,1752669074,13911.484143119997,37.750135020003654,53088.86919432 2025-07-16,12:31:16.000,197,11068825,113045,0,1752669075,13911.544769909997,37.72193849999894,53088.91111704001 2025-07-16,12:31:17.000,197,11068843,113165,0,1752669076,13911.578451460002,37.67259459000343,53088.91810416 2025-07-16,12:31:18.000,197,11068843,113045,0,1752669077,13911.578451460002,37.65849633000471,53088.88316856001 2025-07-16,12:31:19.000,197,11068898,112965,0,1752669078,13911.679496110002,37.62325068000064,53088.88316856001 2025-07-16,12:31:20.000,197,11068865,113165,0,1752669079,13911.679496110002,37.58800503000384,53088.85522008 2025-07-16,12:31:21.000,197,11068850,113085,0,1752669080,13911.760331830003,37.53161199000169,53088.83425872001 2025-07-16,12:31:22.000,197,11068842,113045,0,1752669081,13911.780540759988,37.55275937999977,53088.86220720001 2025-07-16,12:31:23.000,197,11068902,113005,0,1752669082,13911.787277069998,37.54571025000041,53088.86220720001 2025-07-16,12:31:24.000,197,11068889,112605,0,1752669083,13911.827694929998,37.54571025000041,53088.85522008 2025-07-16,12:31:25.000,197,11068858,113125,0,1752669084,13911.847903859998,37.53161199000169,53088.87618144 2025-07-16,12:31:26.000,197,11068804,113125,0,1752669085,13911.807485999998,37.57390676999785,53088.84823296 2025-07-16,12:31:27.000,197,11068830,113005,0,1752669086,13911.895058029993,37.58800503000384,53088.890155680005 2025-07-16,12:31:28.000,197,11068881,113045,0,1752669087,13911.841167549988,37.60210329000256,53088.8971428 2025-07-16,12:31:29.000,197,11068829,112925,0,1752669088,13911.827694929998,37.58800503000384,53088.8971428 2025-07-16,12:31:30.000,197,11068889,112805,0,1752669089,13911.787277069998,37.63029981,53088.87618144 2025-07-16,12:31:31.000,197,11068826,113085,0,1752669090,13911.773804449993,37.60915242000192,53088.87618144 2025-07-16,12:31:32.000,197,11068825,112925,0,1752669091,13911.767068139998,37.61620155000128,53088.8971428 2025-07-16,12:31:33.000,197,11068809,112925,0,1752669092,13911.767068139998,37.60915242000192,53088.91111704001 2025-07-16,12:31:34.000,197,11068838,113125,0,1752669093,13911.746859209998,37.63029981,53088.93207840001 2025-07-16,12:31:35.000,197,11068850,113085,0,1752669094,13911.767068139998,37.58800503000384,53088.93207840001 2025-07-16,12:31:36.000,197,11068883,113085,0,1752669095,13911.794013379993,37.57390676999785,53088.939065520004 2025-07-16,12:31:37.000,197,11068894,113005,0,1752669096,13911.740122900002,37.55980850999913,53088.86220720001 2025-07-16,12:31:38.000,197,11068878,112765,0,1752669097,13911.672759799992,37.54571025000041,53088.91810416 2025-07-16,12:31:39.000,197,11068854,112885,0,1752669098,13911.713177659993,37.524562860002334,53088.85522008 2025-07-16,12:31:40.000,197,11068857,113125,0,1752669099,13911.706441349997,37.503415470004256,53088.91111704001 2025-07-16,12:31:41.000,197,11068826,113005,0,1752669100,13911.733386589993,37.461120690000826,53088.92509128 2025-07-16,12:31:42.000,197,11068868,113165,0,1752669101,13911.740122900002,37.44702243000211,53088.8971428 2025-07-16,12:31:43.000,197,11068905,112965,0,1752669102,13911.773804449993,37.39767851999932,53088.890155680005 2025-07-16,12:31:44.000,197,11068833,113085,0,1752669103,13911.753595519993,37.39767851999932,53088.890155680005 2025-07-16,12:31:45.000,197,11068849,112965,0,1752669104,13911.780540759988,37.39062938999996,53088.90412992001 2025-07-16,12:31:46.000,197,11068876,113045,0,1752669105,13911.767068139998,37.39062938999996,53088.91810416 2025-07-16,12:31:47.000,197,11068799,113005,0,1752669106,13911.800749689988,37.36243287000252,53088.91810416 2025-07-16,12:31:48.000,197,11068898,113005,0,1752669107,13911.814222309993,37.36243287000252,53088.94605264 2025-07-16,12:31:49.000,197,11068898,113125,0,1752669108,13911.814222309993,37.35538374000316,53088.93207840001 2025-07-16,12:31:50.000,197,11068835,113005,0,1752669109,13911.760331830003,37.3835802600006,53088.939065520004 2025-07-16,12:31:51.000,197,11068888,113045,0,1752669110,13911.719913970002,37.341285480004444,53088.90412992001 2025-07-16,12:31:52.000,197,11068854,112765,0,1752669111,13911.740122900002,37.3483346100038,53088.92509128 2025-07-16,12:31:53.000,197,11068834,113205,0,1752669112,13911.686232419997,37.3835802600006,53088.8971428 2025-07-16,12:31:54.000,197,11068852,113085,0,1752669113,13911.659287180002,37.3483346100038,53088.87618144 2025-07-16,12:31:55.000,197,11068844,112845,0,1752669114,13911.632341939992,37.33423634999781,53088.93207840001 2025-07-16,12:31:56.000,197,11068814,112845,0,1752669115,13911.591924079992,37.37653113000124,53088.85522008 2025-07-16,12:31:57.000,197,11068887,112925,0,1752669116,13911.578451460002,37.39767851999932,53088.94605264 2025-07-16,12:31:58.000,197,11068813,113005,0,1752669117,13911.571715149992,37.40472764999868,53088.890155680005 2025-07-16,12:31:59.000,197,11068813,112965,0,1752669118,13911.578451460002,37.36243287000252,53088.8971428 2025-07-16,12:32:00.000,197,11068876,113125,0,1752669119,13911.591924079992,37.461120690000826,53088.85522008 2025-07-16,12:32:01.000,197,11068847,113045,0,1752669120,13911.591924079992,37.4963663400049,53088.91810416 2025-07-16,12:32:02.000,197,11068843,113085,0,1752669121,13911.585187769997,37.510464600003615,53088.87618144 2025-07-16,12:32:03.000,197,11068893,113005,0,1752669122,13911.591924079992,37.56685763999849,53088.91111704001 2025-07-16,12:32:04.000,197,11068868,113005,0,1752669123,13911.571715149992,37.60915242000192,53088.87618144 2025-07-16,12:32:05.000,197,11068829,112925,0,1752669124,13911.578451460002,37.637348939999356,53088.83425872001 2025-07-16,12:32:06.000,197,11068860,113125,0,1752669125,13911.544769909997,37.65849633000471,53088.87618144 2025-07-16,12:32:07.000,197,11068815,113125,0,1752669126,13911.538033600002,37.686692850002146,53088.8971428 2025-07-16,12:32:08.000,197,11068832,113285,0,1752669127,13911.538033600002,37.750135020003654,53088.82028448 2025-07-16,12:32:09.000,197,11068809,113125,0,1752669128,13911.484143119997,37.77833154000109,53088.84823296 2025-07-16,12:32:10.000,197,11068846,112965,0,1752669129,13911.477406810001,37.82062632000452,53088.85522008 2025-07-16,12:32:11.000,197,11068881,113005,0,1752669130,13911.436988950001,37.83472458000324,53088.86220720001 2025-07-16,12:32:12.000,197,11068892,113045,0,1752669131,13911.470670499992,37.884068489998754,53088.87618144 2025-07-16,12:32:13.000,197,11068825,113125,0,1752669132,13911.470670499992,37.884068489998754,53088.86919432 2025-07-16,12:32:14.000,197,11068840,113045,0,1752669133,13911.436988950001,37.90521588000411,53088.841245840005 2025-07-16,12:32:15.000,197,11068866,112965,0,1752669134,13911.450461569992,37.919314140002825,53088.85522008 2025-07-16,12:32:16.000,197,11068852,112965,0,1752669135,13911.430252639992,37.89111761999811,53088.83425872001 2025-07-16,12:32:17.000,197,11068902,112965,0,1752669136,13911.443725259996,37.90521588000411,53088.88316856001 2025-07-16,12:32:18.000,197,11068879,113285,0,1752669137,13911.443725259996,37.926363270002184,53088.84823296 2025-07-16,12:32:19.000,197,11068863,112965,0,1752669138,13911.410043709991,37.912265010003466,53088.83425872001 2025-07-16,12:32:20.000,197,11068910,113125,0,1752669139,13911.457197880001,37.912265010003466,53088.86919432 2025-07-16,12:32:21.000,197,11068877,113045,0,1752669140,13911.457197880001,37.89816675000475,53088.80631024 2025-07-16,12:32:22.000,197,11068854,113125,0,1752669141,13911.490879429992,37.84882284000196,53088.80631024 2025-07-16,12:32:23.000,197,11068880,113005,0,1752669142,13911.484143119997,37.83472458000324,53088.82028448 2025-07-16,12:32:24.000,197,11068828,113245,0,1752669143,13911.484143119997,37.83472458000324,53088.771374640004 2025-07-16,12:32:25.000,197,11068836,113125,0,1752669144,13911.504352049997,37.884068489998754,53088.771374640004 2025-07-16,12:32:26.000,197,11068895,113125,0,1752669145,13911.517824670002,37.877019359999395,53088.76438752001 2025-07-16,12:32:27.000,197,11068843,113005,0,1752669146,13911.517824670002,37.877019359999395,53088.73643904001 2025-07-16,12:32:28.000,197,11068820,113085,0,1752669147,13911.564978839997,37.84882284000196,53088.792336000006 2025-07-16,12:32:29.000,197,11068831,113045,0,1752669148,13911.564978839997,37.85587197000132,53088.79932312 2025-07-16,12:32:30.000,197,11068821,113045,0,1752669149,13911.558242530002,37.884068489998754,53088.82028448 2025-07-16,12:32:31.000,197,11068818,112925,0,1752669150,13911.578451460002,37.912265010003466,53088.771374640004 2025-07-16,12:32:32.000,197,11068865,113005,0,1752669151,13911.591924079992,37.9404615300009,53088.78534888001 2025-07-16,12:32:33.000,197,11068798,112725,0,1752669152,13911.578451460002,37.926363270002184,53088.77836176 2025-07-16,12:32:34.000,197,11068871,112685,0,1752669153,13911.612133009992,37.933412400001544,53088.76438752001 2025-07-16,12:32:35.000,197,11068833,113045,0,1752669154,13911.531297289992,37.933412400001544,53088.83425872001 2025-07-16,12:32:36.000,197,11068875,113365,0,1752669155,13911.564978839997,37.926363270002184,53088.78534888001 2025-07-16,12:32:37.000,197,11068876,113125,0,1752669156,13911.470670499992,37.89816675000475,53088.78534888001 2025-07-16,12:32:38.000,197,11068792,112965,0,1752669157,13911.436988950001,37.884068489998754,53088.7574004 2025-07-16,12:32:39.000,197,11068872,113005,0,1752669158,13911.416780020001,37.82767545000388,53088.71547768001 2025-07-16,12:32:40.000,197,11068864,113125,0,1752669159,13911.389834779991,37.85587197000132,53088.7574004 2025-07-16,12:32:41.000,197,11068809,112925,0,1752669160,13911.302262749996,37.82767545000388,53088.72945192 2025-07-16,12:32:42.000,197,11068884,113325,0,1752669161,13911.31573537,37.78538067000045,53088.73643904001 2025-07-16,12:32:43.000,197,11068883,113085,0,1752669162,13911.241635959996,37.78538067000045,53088.70849056 2025-07-16,12:32:44.000,197,11068912,112885,0,1752669163,13911.16753654999,37.75718415000301,53088.72945192 2025-07-16,12:32:45.000,197,11068911,112925,0,1752669164,13911.15406393,37.71488936999958,53088.70849056 2025-07-16,12:32:46.000,197,11068883,113125,0,1752669165,13911.120382379995,37.73603675999766,53088.6875292 2025-07-16,12:32:47.000,197,11068813,112845,0,1752669166,13911.133855,37.7289876299983,53088.70150344 2025-07-16,12:32:48.000,197,11068870,113165,0,1752669167,13911.02607403999,37.7289876299983,53088.64560648001 2025-07-16,12:32:49.000,197,11068874,113045,0,1752669168,13911.05301928,37.71488936999958,53088.673554960005 2025-07-16,12:32:50.000,197,11068839,112845,0,1752669169,13911.019337729995,37.73603675999766,53088.624645120006 2025-07-16,12:32:51.000,197,11068840,112805,0,1752669170,13910.978919869995,37.76423328000237,53088.59669664001 2025-07-16,12:32:52.000,197,11068836,113045,0,1752669171,13910.98565617999,37.76423328000237,53088.54778680001 2025-07-16,12:32:53.000,197,11068886,112805,0,1752669172,13910.978919869995,37.77128241000173,53088.53381256 2025-07-16,12:32:54.000,197,11068903,113005,0,1752669173,13910.96544724999,37.76423328000237,53088.54079968 2025-07-16,12:32:55.000,197,11068825,113045,0,1752669174,13910.96544724999,37.70784024000022,53088.51983832 2025-07-16,12:32:56.000,197,11068868,112925,0,1752669175,13910.96544724999,37.65849633000471,53088.554773920005 2025-07-16,12:32:57.000,197,11068849,112965,0,1752669176,13910.978919869995,37.67964372000279,53088.505864080005 2025-07-16,12:32:58.000,197,11068876,113045,0,1752669177,13910.978919869995,37.67964372000279,53088.47791560001 2025-07-16,12:32:59.000,197,11068872,112965,0,1752669178,13911.019337729995,37.686692850002146,53088.47092848 2025-07-16,12:33:00.000,197,11068899,112485,0,1752669179,13910.999128799995,37.63029981,53088.48490272 2025-07-16,12:33:01.000,197,11068863,113005,0,1752669180,13910.958710939994,37.67259459000343,53088.505864080005 2025-07-16,12:33:02.000,197,11068880,113085,0,1752669181,13910.92502938999,37.61620155000128,53088.54778680001 2025-07-16,12:33:03.000,197,11068859,113605,0,1752669182,13910.898084149994,37.62325068000064,53088.47092848 2025-07-16,12:33:04.000,197,11068929,112925,0,1752669183,13910.877875219994,37.637348939999356,53088.44996712001 2025-07-16,12:33:05.000,197,11068787,113205,0,1752669184,13910.86440259999,37.60915242000192,53088.44298 2025-07-16,12:33:06.000,197,11068825,112925,0,1752669185,13910.871138909999,37.58095590000448,53088.435992880004 2025-07-16,12:33:07.000,197,11068824,112885,0,1752669186,13910.82398473999,37.60915242000192,53088.40804440001 2025-07-16,12:33:08.000,197,11068820,113285,0,1752669187,13910.830721049999,37.66554546000407,53088.41503152 2025-07-16,12:33:09.000,197,11068814,112805,0,1752669188,13910.783566879989,37.61620155000128,53088.39407016 2025-07-16,12:33:10.000,197,11068818,113245,0,1752669189,13910.722940089989,37.644398069998715,53088.3731088 2025-07-16,12:33:11.000,197,11068865,112845,0,1752669190,13910.716203779994,37.693741980001505,53088.39407016 2025-07-16,12:33:12.000,197,11068867,113045,0,1752669191,13910.729676399998,37.693741980001505,53088.338173200005 2025-07-16,12:33:13.000,197,11068839,113085,0,1752669192,13910.682522229989,37.686692850002146,53088.31022472001 2025-07-16,12:33:14.000,197,11068876,112845,0,1752669193,13910.648840679998,37.67964372000279,53088.31022472001 2025-07-16,12:33:15.000,197,11068892,113045,0,1752669194,13910.709467469998,37.700791110000864,53088.27528912 2025-07-16,12:33:16.000,197,11068820,113045,0,1752669195,13910.689258539998,37.67964372000279,53088.24734064 2025-07-16,12:33:17.000,197,11068852,113125,0,1752669196,13910.729676399998,37.70784024000022,53088.21240504001 2025-07-16,12:33:18.000,197,11068846,112925,0,1752669197,13910.736412709994,37.70784024000022,53088.20541792 2025-07-16,12:33:19.000,197,11068854,112885,0,1752669198,13910.763357949989,37.693741980001505,53088.29625048 2025-07-16,12:33:20.000,197,11068800,113085,0,1752669199,13910.716203779994,37.76423328000237,53088.17746944 2025-07-16,12:33:21.000,197,11068825,113205,0,1752669200,13910.749885329999,37.700791110000864,53088.21240504001 2025-07-16,12:33:22.000,197,11068827,113165,0,1752669201,13910.776830569994,37.700791110000864,53088.14952096 2025-07-16,12:33:23.000,197,11068878,112925,0,1752669202,13910.817248429994,37.72193849999894,53088.170482320005 2025-07-16,12:33:24.000,197,11068836,113085,0,1752669203,13910.817248429994,37.71488936999958,53088.170482320005 2025-07-16,12:33:25.000,197,11068819,113165,0,1752669204,13910.86440259999,37.77128241000173,53088.1984308 2025-07-16,12:33:26.000,197,11068880,112885,0,1752669205,13910.891347839999,37.73603675999766,53088.1285596 2025-07-16,12:33:27.000,197,11068833,113045,0,1752669206,13910.898084149994,37.7289876299983,53088.10759824 2025-07-16,12:33:28.000,197,11068892,113125,0,1752669207,13910.86440259999,37.700791110000864,53088.07266264001 2025-07-16,12:33:29.000,197,11068788,113005,0,1752669208,13910.877875219994,37.686692850002146,53088.09362400001 2025-07-16,12:33:30.000,197,11068848,113365,0,1752669209,13910.94523831999,37.686692850002146,53088.07266264001 2025-07-16,12:33:31.000,197,11068820,113285,0,1752669210,13910.94523831999,37.65849633000471,53088.09362400001 2025-07-16,12:33:32.000,197,11068889,112685,0,1752669211,13910.99239249,37.60915242000192,53088.051701280005 2025-07-16,12:33:33.000,197,11068834,113165,0,1752669212,13910.999128799995,37.58095590000448,53088.0586884 2025-07-16,12:33:34.000,197,11068858,112845,0,1752669213,13911.019337729995,37.53866112000105,53088.02375280001 2025-07-16,12:33:35.000,197,11068900,113325,0,1752669214,13911.04628296999,37.461120690000826,53088.03772704 2025-07-16,12:33:36.000,197,11068907,113085,0,1752669215,13911.08670082999,37.454071560001466,53087.99580432001 2025-07-16,12:33:37.000,197,11068866,113285,0,1752669216,13911.12711868999,37.37653113000124,53087.97484296001 2025-07-16,12:33:38.000,197,11068821,112925,0,1752669217,13911.19448179,37.3483346100038,53087.96785584 2025-07-16,12:33:39.000,197,11068851,112965,0,1752669218,13911.23489965,37.291941570001654,53087.97484296001 2025-07-16,12:33:40.000,197,11068842,113045,0,1752669219,13911.288790129991,37.242597659998864,53087.99580432001 2025-07-16,12:33:41.000,197,11068835,113245,0,1752669220,13911.369625849991,37.235548529999505,53088.002791440005 2025-07-16,12:33:42.000,197,11068804,112765,0,1752669221,13911.410043709991,37.20735201000207,53088.002791440005 2025-07-16,12:33:43.000,197,11068873,112925,0,1752669222,13911.490879429992,37.15800809999928,53087.99580432001 2025-07-16,12:33:44.000,197,11068807,112845,0,1752669223,13911.578451460002,37.115713320003124,53088.00977856 2025-07-16,12:33:45.000,197,11068868,113085,0,1752669224,13911.632341939992,37.08751679999841,53088.051701280005 2025-07-16,12:33:46.000,197,11068823,113245,0,1752669225,13911.706441349997,37.03112376000354,53088.04471416001 2025-07-16,12:33:47.000,197,11068846,112765,0,1752669226,13911.713177659993,37.052271150001616,53087.98183008 2025-07-16,12:33:48.000,197,11068867,112925,0,1752669227,13911.740122900002,37.01702550000482,53088.002791440005 2025-07-16,12:33:49.000,197,11068849,113045,0,1752669228,13911.780540759988,36.98882898000011,53087.99580432001 2025-07-16,12:33:50.000,197,11068870,113005,0,1752669229,13911.807485999998,36.97473072000139,53088.02375280001 2025-07-16,12:33:51.000,197,11068894,113125,0,1752669230,13911.800749689988,36.99587810999947,53088.03073992 2025-07-16,12:33:52.000,197,11068831,112805,0,1752669231,13911.814222309993,36.98177985000075,53087.98183008 2025-07-16,12:33:53.000,197,11068879,113125,0,1752669232,13911.881585409988,36.99587810999947,53088.01676568 2025-07-16,12:33:54.000,197,11068842,113285,0,1752669233,13911.841167549988,36.98882898000011,53088.04471416001 2025-07-16,12:33:55.000,197,11068915,113125,0,1752669234,13911.814222309993,36.98177985000075,53088.06567552001 2025-07-16,12:33:56.000,197,11068900,113045,0,1752669235,13911.787277069998,36.99587810999947,53088.100611120004 2025-07-16,12:33:57.000,197,11068906,113205,0,1752669236,13911.753595519993,36.95358333000331,53088.08663688 2025-07-16,12:33:58.000,197,11068795,112765,0,1752669237,13911.699705040002,36.97473072000139,53088.08663688 2025-07-16,12:33:59.000,197,11068880,113285,0,1752669238,13911.639078250002,36.94653420000395,53088.07964976 2025-07-16,12:34:00.000,197,11068831,113045,0,1752669239,13911.578451460002,36.939485070004594,53088.10759824 2025-07-16,12:34:01.000,197,11068965,113085,0,1752669240,13911.517824670002,36.91128854999988,53088.19144368001 2025-07-16,12:34:02.000,197,11068905,113005,0,1752669241,13911.470670499992,36.86194464000437,53088.13554672 2025-07-16,12:34:03.000,197,11068823,113285,0,1752669242,13911.443725259996,36.85489550999773,53088.13554672 2025-07-16,12:34:04.000,197,11068886,113405,0,1752669243,13911.403307399996,36.833748119999655,53088.14952096 2025-07-16,12:34:05.000,197,11068857,113165,0,1752669244,13911.3359443,36.85489550999773,53088.10759824 2025-07-16,12:34:06.000,197,11068827,113085,0,1752669245,13911.329207989991,36.79850247000286,53088.14253384001 2025-07-16,12:34:07.000,197,11068876,113165,0,1752669246,13911.27531751,36.73506030000135,53088.121572480006 2025-07-16,12:34:08.000,197,11068866,113085,0,1752669247,13911.27531751,36.7914533400035,53088.1285596 2025-07-16,12:34:09.000,197,11068816,112965,0,1752669248,13911.21469072,36.72801117000199,53088.08663688 2025-07-16,12:34:10.000,197,11068887,112965,0,1752669249,13911.201218099995,36.73506030000135,53088.08663688 2025-07-16,12:34:11.000,197,11068802,112725,0,1752669250,13911.18774547999,36.699814650004555,53088.19144368001 2025-07-16,12:34:12.000,197,11068828,113085,0,1752669251,13911.17427286,36.71391291000327,53088.13554672 2025-07-16,12:34:13.000,197,11068885,113085,0,1752669252,13911.17427286,36.74915856000007,53088.14952096 2025-07-16,12:34:14.000,197,11068889,113045,0,1752669253,13911.15406393,36.699814650004555,53088.121572480006 2025-07-16,12:34:15.000,197,11068832,112925,0,1752669254,13911.120382379995,36.706863780003914,53088.1285596 2025-07-16,12:34:16.000,197,11068871,113245,0,1752669255,13911.11364607,36.72801117000199,53088.09362400001 2025-07-16,12:34:17.000,197,11068836,113005,0,1752669256,13911.07322821,36.68571638999856,53088.11458536001 2025-07-16,12:34:18.000,197,11068874,113125,0,1752669257,13911.06649189999,36.706863780003914,53088.1285596 2025-07-16,12:34:19.000,197,11068875,113005,0,1752669258,13911.039546659995,36.71391291000327,53088.07266264001 2025-07-16,12:34:20.000,197,11068863,113165,0,1752669259,13911.019337729995,36.69276551999792,53088.04471416001 2025-07-16,12:34:21.000,197,11068804,113165,0,1752669260,13910.95197463,36.6786672599992,53088.08663688 2025-07-16,12:34:22.000,197,11068878,113085,0,1752669261,13910.898084149994,36.62932335000369,53088.121572480006 2025-07-16,12:34:23.000,197,11068838,113125,0,1752669262,13910.90482045999,36.61522508999769,53088.08663688 2025-07-16,12:34:24.000,197,11068862,113005,0,1752669263,13910.850929979999,36.53768466000474,53088.02375280001 2025-07-16,12:34:25.000,197,11068883,112925,0,1752669264,13910.857666289994,36.53768466000474,53088.07266264001 2025-07-16,12:34:26.000,197,11068797,113085,0,1752669265,13910.84419366999,36.49538988000131,53088.0586884 2025-07-16,12:34:27.000,197,11068876,112965,0,1752669266,13910.850929979999,36.460144230004516,53088.03772704 2025-07-16,12:34:28.000,197,11068843,113165,0,1752669267,13910.86440259999,36.460144230004516,53088.100611120004 2025-07-16,12:34:29.000,197,11068852,113405,0,1752669268,13910.90482045999,36.375554669997655,53088.01676568 2025-07-16,12:34:30.000,197,11068896,112965,0,1752669269,13910.91155677,36.32621076000214,53088.03073992 2025-07-16,12:34:31.000,197,11068832,113205,0,1752669270,13910.95197463,36.26981771999999,53088.03073992 2025-07-16,12:34:32.000,197,11068885,113045,0,1752669271,13910.938502009994,36.298014240004704,53088.03772704 2025-07-16,12:34:33.000,197,11068862,112885,0,1752669272,13910.978919869995,36.248670330001914,53088.04471416001 2025-07-16,12:34:34.000,197,11068808,113005,0,1752669273,13910.999128799995,36.21342467999784,53088.01676568 2025-07-16,12:34:35.000,197,11068788,113005,0,1752669274,13911.03281035,36.185228160000406,53088.03772704 2025-07-16,12:34:36.000,197,11068856,113085,0,1752669275,13911.00586510999,36.17112990000169,53088.0586884 2025-07-16,12:34:37.000,197,11068837,113005,0,1752669276,13911.019337729995,36.16408077000233,53088.0586884 2025-07-16,12:34:38.000,197,11068854,112925,0,1752669277,13910.978919869995,36.15703164000297,53088.00977856 2025-07-16,12:34:39.000,197,11068859,113045,0,1752669278,13910.97218356,36.1217859899989,53088.02375280001 2025-07-16,12:34:40.000,197,11068823,113085,0,1752669279,13910.9317657,36.1217859899989,53088.04471416001 2025-07-16,12:34:41.000,197,11068874,112925,0,1752669280,13910.857666289994,36.12883511999826,53088.0586884 2025-07-16,12:34:42.000,197,11068839,113245,0,1752669281,13910.830721049999,36.14293338000425,53087.94689448001 2025-07-16,12:34:43.000,197,11068864,112925,0,1752669282,13910.729676399998,36.14293338000425,53088.03772704 2025-07-16,12:34:44.000,197,11068836,112925,0,1752669283,13910.662313299988,36.13588425000489,53087.9888172 2025-07-16,12:34:45.000,197,11068880,113125,0,1752669284,13910.601686509988,36.17112990000169,53088.03772704 2025-07-16,12:34:46.000,197,11068888,113165,0,1752669285,13910.534323409993,36.09358947000146,53087.97484296001 2025-07-16,12:34:47.000,197,11068856,112885,0,1752669286,13910.446751379997,36.10768773000018,53087.9888172 2025-07-16,12:34:48.000,197,11068819,113165,0,1752669287,13910.399597210002,36.14998251000361,53087.99580432001 2025-07-16,12:34:49.000,197,11068891,113085,0,1752669288,13910.352443039992,36.13588425000489,53087.9888172 2025-07-16,12:34:50.000,197,11068904,112645,0,1752669289,13910.325497799997,36.13588425000489,53087.93990736 2025-07-16,12:34:51.000,197,11068813,112765,0,1752669290,13910.251398389992,36.10768773000018,53087.953881600006 2025-07-16,12:34:52.000,197,11068910,112925,0,1752669291,13910.197507910001,36.14293338000425,53087.91195888 2025-07-16,12:34:53.000,197,11068868,112965,0,1752669292,13910.204244219996,36.1217859899989,53087.918946 2025-07-16,12:34:54.000,197,11068852,113085,0,1752669293,13910.184035289996,36.10768773000018,53087.86304904 2025-07-16,12:34:55.000,197,11068891,112925,0,1752669294,13910.217716840001,36.10063860000082,53087.86304904 2025-07-16,12:34:56.000,197,11068825,112925,0,1752669295,13910.177298980001,36.10063860000082,53087.87702328001 2025-07-16,12:34:57.000,197,11068807,113005,0,1752669296,13910.170562669991,36.05129468999803,53087.84208768 2025-07-16,12:34:58.000,197,11068861,113125,0,1752669297,13910.204244219996,36.11473685999954,53087.75125512 2025-07-16,12:34:59.000,197,11068790,113205,0,1752669298,13910.224453149996,36.07949121000274,53087.72330664 2025-07-16,12:35:00.000,197,11068876,113365,0,1752669299,13910.204244219996,36.10063860000082,53087.75125512 2025-07-16,12:35:01.000,197,11068894,113245,0,1752669300,13910.217716840001,36.11473685999954,53087.75824224001 2025-07-16,12:35:02.000,197,11068816,113205,0,1752669301,13910.197507910001,36.11473685999954,53087.765229360004 2025-07-16,12:35:03.000,197,11068827,113205,0,1752669302,13910.197507910001,36.14293338000425,53087.70234528 2025-07-16,12:35:04.000,197,11068840,113085,0,1752669303,13910.177298980001,36.13588425000489,53087.72330664 2025-07-16,12:35:05.000,197,11068831,112925,0,1752669304,13910.190771599991,36.12883511999826,53087.667409680005 2025-07-16,12:35:06.000,197,11068858,113005,0,1752669305,13910.190771599991,36.185228160000406,53087.618499840006 2025-07-16,12:35:07.000,197,11068825,112965,0,1752669306,13910.157090050001,36.17817903000105,53087.63247408 2025-07-16,12:35:08.000,197,11068915,113125,0,1752669307,13910.184035289996,36.199326419999124,53087.66042256001 2025-07-16,12:35:09.000,197,11068864,113165,0,1752669308,13910.157090050001,36.248670330001914,53087.716319520005 2025-07-16,12:35:10.000,197,11068809,113005,0,1752669309,13910.224453149996,36.27686684999935,53087.64644832 2025-07-16,12:35:11.000,197,11068864,113245,0,1752669310,13910.244662079996,36.26981771999999,53087.62548696 2025-07-16,12:35:12.000,197,11068844,113085,0,1752669311,13910.210980529992,36.234572070003196,53087.6045256 2025-07-16,12:35:13.000,197,11068883,113085,0,1752669312,13910.285079939997,36.28391597999871,53087.597538480004 2025-07-16,12:35:14.000,197,11068905,112965,0,1752669313,13910.291816249992,36.28391597999871,53087.56959000001 2025-07-16,12:35:15.000,197,11068874,113285,0,1752669314,13910.318761490002,36.25571946000127,53087.56260288001 2025-07-16,12:35:16.000,197,11068810,113045,0,1752669315,13910.325497799997,36.30506337000406,53087.548628640005 2025-07-16,12:35:17.000,197,11068859,113045,0,1752669316,13910.372651969992,36.26981771999999,53087.5346544 2025-07-16,12:35:18.000,197,11068837,113085,0,1752669317,13910.433278759992,36.28391597999871,53087.51369304 2025-07-16,12:35:19.000,197,11068838,113125,0,1752669318,13910.554532339993,36.27686684999935,53087.5346544 2025-07-16,12:35:20.000,197,11068860,113085,0,1752669319,13910.527587099998,36.28391597999871,53087.52766728 2025-07-16,12:35:21.000,197,11068837,112965,0,1752669320,13910.621895439988,36.31916163000278,53087.499718800005 2025-07-16,12:35:22.000,197,11068877,112925,0,1752669321,13910.608422819998,36.298014240004704,53087.42286048001 2025-07-16,12:35:23.000,197,11068834,113045,0,1752669322,13910.655576989993,36.34735815000022,53087.47875744 2025-07-16,12:35:24.000,197,11068853,112765,0,1752669323,13910.682522229989,36.3332598900015,53087.43683472 2025-07-16,12:35:25.000,197,11068842,113325,0,1752669324,13910.729676399998,36.3332598900015,53087.43683472 2025-07-16,12:35:26.000,197,11068840,113125,0,1752669325,13910.790303189999,36.38965293000365,53087.4647832 2025-07-16,12:35:27.000,197,11068846,113045,0,1752669326,13910.82398473999,36.40375119000237,53087.39491200001 2025-07-16,12:35:28.000,197,11068873,113005,0,1752669327,13910.88461152999,36.43899683999916,53087.47875744 2025-07-16,12:35:29.000,197,11068807,113125,0,1752669328,13910.918293079994,36.474242490003235,53087.42286048001 2025-07-16,12:35:30.000,197,11068841,112805,0,1752669329,13910.92502938999,36.48834075000195,53087.47875744 2025-07-16,12:35:31.000,197,11068880,113005,0,1752669330,13910.98565617999,36.48834075000195,53087.49273168001 2025-07-16,12:35:32.000,197,11068847,113085,0,1752669331,13911.01260142,36.474242490003235,53087.47177032001 2025-07-16,12:35:33.000,197,11068913,113085,0,1752669332,13911.03281035,36.467193360003876,53087.52068016001 2025-07-16,12:35:34.000,197,11068786,113165,0,1752669333,13911.01260142,36.474242490003235,53087.4647832 2025-07-16,12:35:35.000,197,11068819,113005,0,1752669334,13911.02607403999,36.417849450001086,53087.50670592 2025-07-16,12:35:36.000,197,11068821,113365,0,1752669335,13911.039546659995,36.41080032000173,53087.429847600004 2025-07-16,12:35:37.000,197,11068831,113085,0,1752669336,13911.059755589995,36.41080032000173,53087.47177032001 2025-07-16,12:35:38.000,197,11068810,112925,0,1752669337,13911.039546659995,36.41080032000173,53087.450808960006 2025-07-16,12:35:39.000,197,11068815,113005,0,1752669338,13911.03281035,36.36145640999894,53087.44382184001 2025-07-16,12:35:40.000,197,11068828,113085,0,1752669339,13911.03281035,36.34030902000086,53087.52068016001 2025-07-16,12:35:41.000,197,11068878,113125,0,1752669340,13911.07322821,36.35440727999958,53087.4647832 2025-07-16,12:35:42.000,197,11068882,113165,0,1752669341,13911.06649189999,36.3332598900015,53087.45779608 2025-07-16,12:35:43.000,197,11068831,113405,0,1752669342,13911.10690975999,36.31916163000278,53087.47875744 2025-07-16,12:35:44.000,197,11068832,113045,0,1752669343,13911.14732761999,36.34030902000086,53087.45779608 2025-07-16,12:35:45.000,197,11068894,113285,0,1752669344,13911.160800239995,36.31916163000278,53087.450808960006 2025-07-16,12:35:46.000,197,11068846,112765,0,1752669345,13911.201218099995,36.31916163000278,53087.48574456 2025-07-16,12:35:47.000,197,11068866,113165,0,1752669346,13911.21469072,36.36145640999894,53087.45779608 2025-07-16,12:35:48.000,197,11068821,113165,0,1752669347,13911.22816333999,36.35440727999958,53087.450808960006 2025-07-16,12:35:49.000,197,11068889,112965,0,1752669348,13911.241635959996,36.431947709999804,53087.51369304 2025-07-16,12:35:50.000,197,11068882,113045,0,1752669349,13911.25510858,36.43899683999916,53087.45779608 2025-07-16,12:35:51.000,197,11068860,113525,0,1752669350,13911.288790129991,36.424898580000445,53087.47875744 2025-07-16,12:35:52.000,197,11068823,113005,0,1752669351,13911.288790129991,36.460144230004516,53087.499718800005 2025-07-16,12:35:53.000,197,11068901,113165,0,1752669352,13911.329207989991,36.467193360003876,53087.51369304 2025-07-16,12:35:54.000,197,11068901,113165,0,1752669353,13911.396571090001,36.49538988000131,53087.4647832 2025-07-16,12:35:55.000,197,11068886,113005,0,1752669354,13911.403307399996,36.44604596999852,53087.43683472 2025-07-16,12:35:56.000,197,11068807,112805,0,1752669355,13911.457197880001,36.48834075000195,53087.52068016001 2025-07-16,12:35:57.000,197,11068815,113125,0,1752669356,13911.430252639992,36.474242490003235,53087.45779608 2025-07-16,12:35:58.000,197,11068864,113125,0,1752669357,13911.470670499992,36.45309509999788,53087.47177032001 2025-07-16,12:35:59.000,197,11068902,113405,0,1752669358,13911.551506219992,36.474242490003235,53087.47875744 2025-07-16,12:36:00.000,197,11068855,113125,0,1752669359,13911.558242530002,36.49538988000131,53087.52068016001 2025-07-16,12:36:01.000,197,11068889,113045,0,1752669360,13911.531297289992,36.52358639999875,53087.54164152001 2025-07-16,12:36:02.000,197,11068855,113125,0,1752669361,13911.632341939992,36.5447337900041,53087.48574456 2025-07-16,12:36:03.000,197,11068900,112805,0,1752669362,13911.612133009992,36.50243901000067,53087.52068016001 2025-07-16,12:36:05.000,197,11068835,113085,0,1752669364,13911.591924079992,36.58702857000026,53087.50670592 2025-07-16,12:36:06.000,197,11068866,112925,0,1752669365,13911.645814559997,36.53768466000474,53087.42286048001 2025-07-16,12:36:07.000,197,11068891,113165,0,1752669366,13911.672759799992,36.55883205000282,53087.47177032001 2025-07-16,12:36:08.000,197,11068830,113045,0,1752669367,13911.679496110002,36.601126829998975,53087.50670592 2025-07-16,12:36:09.000,197,11068882,113165,0,1752669368,13911.652550869992,36.61522508999769,53087.43683472 2025-07-16,12:36:10.000,197,11068887,113165,0,1752669369,13911.625605629997,36.643421610002406,53087.45779608 2025-07-16,12:36:12.000,197,11068853,113285,0,1752669371,13911.699705040002,36.650470740001765,53087.450808960006 2025-07-16,12:36:13.000,197,11068842,112925,0,1752669372,13911.645814559997,36.5799794400009,53087.41587336 2025-07-16,12:36:14.000,197,11068908,112965,0,1752669373,13911.639078250002,36.594077699999616,53087.380937760005 2025-07-16,12:36:15.000,197,11068805,113085,0,1752669374,13911.639078250002,36.58702857000026,53087.380937760005 2025-07-16,12:36:16.000,197,11068902,113005,0,1752669375,13911.639078250002,36.55883205000282,53087.36696352 2025-07-16,12:36:17.000,197,11068872,112845,0,1752669376,13911.639078250002,36.5447337900041,53087.40189912001 2025-07-16,12:36:18.000,197,11068851,113005,0,1752669377,13911.618869320002,36.51653726999939,53087.380937760005 2025-07-16,12:36:19.000,197,11068883,113085,0,1752669378,13911.618869320002,36.51653726999939,53087.40189912001 2025-07-16,12:36:20.000,197,11068882,113125,0,1752669379,13911.618869320002,36.48834075000195,53087.429847600004 2025-07-16,12:36:21.000,197,11068836,113205,0,1752669380,13911.645814559997,36.48834075000195,53087.40888624 2025-07-16,12:36:22.000,197,11068821,112925,0,1752669381,13911.652550869992,36.44604596999852,53087.380937760005 2025-07-16,12:36:23.000,197,11068892,113085,0,1752669382,13911.679496110002,36.467193360003876,53087.42286048001 2025-07-16,12:36:24.000,197,11068902,113085,0,1752669383,13911.780540759988,36.43899683999916,53087.36696352 2025-07-16,12:36:25.000,197,11068892,113205,0,1752669384,13911.794013379993,36.375554669997655,53087.36696352 2025-07-16,12:36:26.000,197,11068852,113005,0,1752669385,13911.780540759988,36.375554669997655,53087.34600216 2025-07-16,12:36:27.000,197,11068831,113085,0,1752669386,13911.800749689988,36.31211250000342,53087.34600216 2025-07-16,12:36:28.000,197,11068915,112965,0,1752669387,13911.861376479988,36.29096510999807,53087.34600216 2025-07-16,12:36:29.000,197,11068898,112925,0,1752669388,13911.901794339989,36.17112990000169,53087.27613096001 2025-07-16,12:36:30.000,197,11068822,112965,0,1752669389,13911.962421129989,36.13588425000489,53087.30407944001 2025-07-16,12:36:31.000,197,11068822,113125,0,1752669390,13912.023047919989,36.065392950004025,53087.29709232 2025-07-16,12:36:32.000,197,11068859,113165,0,1752669391,13912.029784229999,36.016049040001235,53087.29709232 2025-07-16,12:36:33.000,197,11068834,113205,0,1752669392,13912.097147329994,35.94555774000037,53087.31106656 2025-07-16,12:36:34.000,197,11068812,112885,0,1752669393,13912.10388363999,35.86801731000014,53087.26914384 2025-07-16,12:36:35.000,197,11068844,113285,0,1752669394,13912.20492828999,35.76932949000184,53087.29709232 2025-07-16,12:36:36.000,197,11068911,113125,0,1752669395,13912.20492828999,35.68473993000225,53087.26914384 2025-07-16,12:36:37.000,197,11068904,113205,0,1752669396,13912.22513721999,35.62129776000074,53087.31805368 2025-07-16,12:36:38.000,197,11068793,113165,0,1752669397,13912.29250032,35.57195384999795,53087.25516960001 2025-07-16,12:36:39.000,197,11068830,113325,0,1752669398,13912.27229139,35.52260994000244,53087.332027920005 2025-07-16,12:36:40.000,197,11068830,113165,0,1752669399,13912.30597293999,35.51556081000308,53087.31805368 2025-07-16,12:36:41.000,197,11068896,113005,0,1752669400,13912.37333604,35.49441341999773,53087.2901052 2025-07-16,12:36:42.000,197,11068905,113085,0,1752669401,13912.39354497,35.40277472999878,53087.27613096001 2025-07-16,12:36:43.000,197,11068867,112925,0,1752669402,13912.380072349995,35.34638169000391,53087.26914384 2025-07-16,12:36:44.000,197,11068867,113125,0,1752669403,13912.35312711,35.3181851699992,53087.25516960001 2025-07-16,12:36:45.000,197,11068879,113125,0,1752669404,13912.39354497,35.31113603999984,53087.25516960001 2025-07-16,12:36:46.000,197,11068837,112965,0,1752669405,13912.36659972999,35.28998865000176,53087.29709232 2025-07-16,12:36:47.000,197,11068848,113205,0,1752669406,13912.34639079999,35.261792130004324,53087.24119536 2025-07-16,12:36:48.000,197,11068826,112925,0,1752669407,13912.36659972999,35.28998865000176,53087.24119536 2025-07-16,12:36:49.000,197,11068852,113165,0,1752669408,13912.30597293999,35.261792130004324,53087.24818248 2025-07-16,12:36:50.000,197,11068883,113125,0,1752669409,13912.31270925,35.28998865000176,53087.2901052 2025-07-16,12:36:51.000,197,11068832,112925,0,1752669410,13912.319445559995,35.28998865000176,53087.23420824001 2025-07-16,12:36:52.000,197,11068870,113125,0,1752669411,13912.27229139,35.261792130004324,53087.19927264 2025-07-16,12:36:53.000,197,11068786,113245,0,1752669412,13912.258818769995,35.27589039000304,53087.20625976001 2025-07-16,12:36:54.000,197,11068846,113125,0,1752669413,13912.26555507999,35.25474299999769,53087.24818248 2025-07-16,12:36:55.000,197,11068839,113085,0,1752669414,13912.238609839995,35.23359560999961,53087.19927264 2025-07-16,12:36:56.000,197,11068841,113165,0,1752669415,13912.22513721999,35.26884126000368,53087.220234 2025-07-16,12:36:57.000,197,11068828,113045,0,1752669416,13912.23187353,35.26884126000368,53087.18529840001 2025-07-16,12:36:58.000,197,11068807,113045,0,1752669417,13912.2116646,35.26884126000368,53087.22722112001 2025-07-16,12:36:59.000,197,11068798,113245,0,1752669418,13912.16451042999,35.28998865000176,53087.213246880005 2025-07-16,12:37:00.000,197,11068886,113165,0,1752669419,13912.18471935999,35.27589039000304,53087.220234 2025-07-16,12:37:01.000,197,11068894,113165,0,1752669420,13912.14430149999,35.30408691000048,53087.17132416 2025-07-16,12:37:02.000,197,11068845,113285,0,1752669421,13912.11061995,35.2829395200024,53087.20625976001 2025-07-16,12:37:03.000,197,11068841,113125,0,1752669422,13912.070202089999,35.25474299999769,53087.18529840001 2025-07-16,12:37:04.000,197,11068813,113325,0,1752669423,13912.036520539994,35.23359560999961,53087.14337568 2025-07-16,12:37:05.000,197,11068835,113125,0,1752669424,13912.036520539994,35.21949735000089,53087.14337568 2025-07-16,12:37:06.000,197,11068924,113605,0,1752669425,13911.975893749994,35.23359560999961,53087.14337568 2025-07-16,12:37:07.000,197,11068859,113445,0,1752669426,13911.935475889994,35.25474299999769,53087.12241432 2025-07-16,12:37:08.000,197,11068881,113125,0,1752669427,13911.861376479988,35.21949735000089,53087.12241432 2025-07-16,12:37:09.000,197,11068823,113125,0,1752669428,13911.895058029993,35.205399090002174,53087.07350448 2025-07-16,12:37:10.000,197,11068854,113085,0,1752669429,13911.834431239993,35.191300830003456,53087.03158176 2025-07-16,12:37:11.000,197,11068849,113005,0,1752669430,13911.820958619988,35.163104309998744,53087.06651736001 2025-07-16,12:37:12.000,197,11068824,112925,0,1752669431,13911.794013379993,35.141956920000666,53087.05953024001 2025-07-16,12:37:13.000,197,11068832,113285,0,1752669432,13911.746859209998,35.11376040000323,53086.996646160005 2025-07-16,12:37:14.000,197,11068804,112885,0,1752669433,13911.733386589993,35.11376040000323,53087.06651736001 2025-07-16,12:37:15.000,197,11068906,113085,0,1752669434,13911.746859209998,35.12080953000259,53086.996646160005 2025-07-16,12:37:16.000,197,11068892,112925,0,1752669435,13911.686232419997,35.092613009997876,53086.98965904001 2025-07-16,12:37:17.000,197,11068907,113085,0,1752669436,13911.713177659993,35.07851474999916,53087.03856888001 2025-07-16,12:37:18.000,197,11068880,113045,0,1752669437,13911.746859209998,35.09966214000451,53086.9756848 2025-07-16,12:37:19.000,197,11068809,113205,0,1752669438,13911.692968729993,35.05736736000108,53086.96869768001 2025-07-16,12:37:20.000,197,11068819,113045,0,1752669439,13911.733386589993,35.10671127000387,53086.9756848 2025-07-16,12:37:21.000,197,11068831,113405,0,1752669440,13911.733386589993,35.092613009997876,53086.91978784001 2025-07-16,12:37:22.000,197,11068913,113045,0,1752669441,13911.719913970002,35.10671127000387,53086.926774960004 2025-07-16,12:37:23.000,197,11068910,113125,0,1752669442,13911.760331830003,35.141956920000666,53086.86389088 2025-07-16,12:37:24.000,197,11068779,113445,0,1752669443,13911.800749689988,35.17720257000474,53086.84292952 2025-07-16,12:37:25.000,197,11068884,113165,0,1752669444,13911.780540759988,35.198349960002815,53086.84292952 2025-07-16,12:37:26.000,197,11068837,113125,0,1752669445,13911.794013379993,35.212448220001534,53086.828955280005 2025-07-16,12:37:27.000,197,11068873,113125,0,1752669446,13911.834431239993,35.28998865000176,53086.84292952 2025-07-16,12:37:28.000,197,11068851,113205,0,1752669447,13911.814222309993,35.2829395200024,53086.81498104 2025-07-16,12:37:29.000,197,11068860,112925,0,1752669448,13911.868112789998,35.26884126000368,53086.82196816001 2025-07-16,12:37:30.000,197,11068882,113245,0,1752669449,13911.874849099993,35.3181851699992,53086.8359424 2025-07-16,12:37:31.000,197,11068817,113085,0,1752669450,13911.928739579998,35.30408691000048,53086.8359424 2025-07-16,12:37:32.000,197,11068879,113125,0,1752669451,13911.962421129989,35.332283429997915,53086.877865120005 2025-07-16,12:37:33.000,197,11068865,113125,0,1752669452,13911.996102679994,35.29703778000112,53086.85690376 2025-07-16,12:37:34.000,197,11068828,113125,0,1752669453,13912.036520539994,35.26884126000368,53086.94074920001 2025-07-16,12:37:35.000,197,11068889,113405,0,1752669454,13912.029784229999,35.261792130004324,53086.926774960004 2025-07-16,12:37:36.000,197,11068923,113085,0,1752669455,13912.08367470999,35.1842517000041,53086.91978784001 2025-07-16,12:37:37.000,197,11068859,113045,0,1752669456,13912.137565189994,35.13490779000131,53086.9058136 2025-07-16,12:37:38.000,197,11068923,113205,0,1752669457,13912.19145567,35.09966214000451,53086.91280072 2025-07-16,12:37:39.000,197,11068841,113045,0,1752669458,13912.2116646,35.022121710004285,53086.9058136 2025-07-16,12:37:40.000,197,11068849,113125,0,1752669459,13912.26555507999,35.00097431999893,53086.96171056 2025-07-16,12:37:41.000,197,11068878,113125,0,1752669460,13912.35312711,34.9375321500047,53087.00363328 2025-07-16,12:37:42.000,197,11068837,113245,0,1752669461,13912.380072349995,34.930483019998064,53086.96171056 2025-07-16,12:37:43.000,197,11068892,113085,0,1752669462,13912.481116999996,34.87408998000319,53086.9756848 2025-07-16,12:37:44.000,197,11068790,112925,0,1752669463,13912.521534859996,34.803598680002324,53086.947736320006 2025-07-16,12:37:45.000,197,11068897,113125,0,1752669464,13912.609106889991,34.76835302999825,53086.9756848 2025-07-16,12:37:46.000,197,11068884,113085,0,1752669465,13912.662997369996,34.73310738000146,53087.02459464 2025-07-16,12:37:47.000,197,11068833,113205,0,1752669466,13912.770778329992,34.73310738000146,53087.03856888001 2025-07-16,12:37:48.000,197,11068910,113325,0,1752669467,13912.730360469992,34.747205640000175,53087.02459464 2025-07-16,12:37:49.000,197,11068798,113045,0,1752669468,13912.851614049992,34.70491086000402,53087.06651736001 2025-07-16,12:37:50.000,197,11068859,113085,0,1752669469,13912.878559290002,34.69786173000466,53087.10145296 2025-07-16,12:37:51.000,197,11068873,113045,0,1752669470,13912.932449769993,34.68376346999867,53087.0804916 2025-07-16,12:37:52.000,197,11068831,112965,0,1752669471,13913.013285489993,34.67671433999931,53087.05953024001 2025-07-16,12:37:53.000,197,11068830,113085,0,1752669472,13913.040230729988,34.67671433999931,53087.12241432 2025-07-16,12:37:54.000,197,11068804,112645,0,1752669473,13913.094121209993,34.66261608000059,53087.17831128 2025-07-16,12:37:55.000,197,11068867,113085,0,1752669474,13913.114330139993,34.64146869000251,53087.164337040005 2025-07-16,12:37:56.000,197,11068866,113085,0,1752669475,13913.127802759998,34.67671433999931,53087.19228552 2025-07-16,12:37:57.000,197,11068886,112925,0,1752669476,13913.168220619998,34.70491086000402,53087.220234 2025-07-16,12:37:58.000,197,11068846,113125,0,1752669477,13913.181693239989,34.690812599998026,53087.262156720004 2025-07-16,12:37:59.000,197,11068847,113285,0,1752669478,13913.174956929994,34.71900912000274,53087.29709232 2025-07-16,12:38:00.000,197,11068815,113165,0,1752669479,13913.195165859994,34.73310738000146,53087.29709232 2025-07-16,12:38:01.000,197,11068858,113165,0,1752669480,13913.181693239989,34.782451290004246,53087.34600216 2025-07-16,12:38:03.000,197,11068808,113125,0,1752669482,13913.201902169989,34.83884432999912,53087.3599764 2025-07-16,12:38:04.000,197,11068904,113365,0,1752669483,13913.235583719994,34.84589345999848,53087.42286048001 2025-07-16,12:38:05.000,197,11068882,113045,0,1752669484,13913.148011689998,34.85999172000447,53087.429847600004 2025-07-16,12:38:06.000,197,11068854,113205,0,1752669485,13913.127802759998,34.88113911000255,53087.450808960006 2025-07-16,12:38:07.000,197,11068837,113245,0,1752669486,13913.121066449989,34.88113911000255,53087.499718800005 2025-07-16,12:38:08.000,197,11068831,113125,0,1752669487,13913.100857519988,34.923433889998705,53087.52068016001 2025-07-16,12:38:09.000,197,11068820,113125,0,1752669488,13913.020021799988,34.923433889998705,53087.5346544 2025-07-16,12:38:10.000,197,11068896,113005,0,1752669489,13913.013285489993,34.9375321500047,53087.548628640005 2025-07-16,12:38:11.000,197,11068843,113165,0,1752669490,13913.006549179998,34.95867954000278,53087.548628640005 2025-07-16,12:38:12.000,197,11068920,113085,0,1752669491,13912.979603940003,34.916384759999346,53087.63946120001 2025-07-16,12:38:13.000,197,11068906,113285,0,1752669492,13912.966131319998,34.979826930000854,53087.6045256 2025-07-16,12:38:14.000,197,11068839,113205,0,1752669493,13912.959395010002,34.930483019998064,53087.65343544 2025-07-16,12:38:15.000,197,11068843,112965,0,1752669494,13912.905504529997,34.923433889998705,53087.63946120001 2025-07-16,12:38:16.000,197,11068871,113165,0,1752669495,13912.898768220002,34.923433889998705,53087.63946120001 2025-07-16,12:38:17.000,197,11068832,113045,0,1752669496,13912.905504529997,34.90933562999999,53087.68138392 2025-07-16,12:38:18.000,197,11068895,113085,0,1752669497,13912.959395010002,34.89523737000127,53087.6743968 2025-07-16,12:38:19.000,197,11068880,113205,0,1752669498,13912.972867629993,34.86704085000383,53087.70933240001 2025-07-16,12:38:20.000,197,11068928,113205,0,1752669499,13912.959395010002,34.923433889998705,53087.75824224001 2025-07-16,12:38:21.000,197,11068870,113285,0,1752669500,13912.979603940003,34.86704085000383,53087.69535816 2025-07-16,12:38:22.000,197,11068815,113245,0,1752669501,13913.013285489993,34.87408998000319,53087.765229360004 2025-07-16,12:38:23.000,197,11068836,112805,0,1752669502,13913.046967039998,34.87408998000319,53087.75125512 2025-07-16,12:38:24.000,197,11068834,113325,0,1752669503,13913.053703349993,34.8247460700004,53087.765229360004 2025-07-16,12:38:25.000,197,11068843,112925,0,1752669504,13913.087384899998,34.81769694000104,53087.77920360001 2025-07-16,12:38:26.000,197,11068886,113125,0,1752669505,13913.094121209993,34.87408998000319,53087.80715208001 2025-07-16,12:38:27.000,197,11068836,113165,0,1752669506,13913.107593829998,34.85999172000447,53087.82112632 2025-07-16,12:38:28.000,197,11068885,113205,0,1752669507,13913.067175969998,34.89523737000127,53087.80016496 2025-07-16,12:38:29.000,197,11068867,113085,0,1752669508,13913.100857519988,34.86704085000383,53087.82112632 2025-07-16,12:38:30.000,197,11068912,113285,0,1752669509,13913.073912279993,34.87408998000319,53087.80016496 2025-07-16,12:38:31.000,197,11068871,113245,0,1752669510,13913.094121209993,34.94458128000406,53087.82112632 2025-07-16,12:38:32.000,197,11068815,113285,0,1752669511,13913.040230729988,35.00097431999893,53087.84208768 2025-07-16,12:38:33.000,197,11068911,113245,0,1752669512,13913.040230729988,34.98687606000021,53087.86304904 2025-07-16,12:38:34.000,197,11068863,113285,0,1752669513,13913.040230729988,35.05031823000172,53087.82112632 2025-07-16,12:38:35.000,197,11068870,113285,0,1752669514,13912.999812869988,35.08556387999852,53087.89798464001 2025-07-16,12:38:36.000,197,11068834,113045,0,1752669515,13912.925713459997,35.141956920000666,53087.87702328001 2025-07-16,12:38:37.000,197,11068832,113205,0,1752669516,13912.966131319998,35.156055179999385,53087.89099752 2025-07-16,12:38:38.000,197,11068845,113245,0,1752669517,13912.952658699993,35.156055179999385,53087.86304904 2025-07-16,12:38:39.000,197,11068854,113165,0,1752669518,13912.925713459997,35.191300830003456,53087.89798464001 2025-07-16,12:38:40.000,197,11068871,113085,0,1752669519,13912.945922389998,35.17720257000474,53087.89099752 2025-07-16,12:38:41.000,197,11068871,113165,0,1752669520,13912.925713459997,35.23359560999961,53087.89798464001 2025-07-16,12:38:42.000,197,11068879,113085,0,1752669521,13912.892031909993,35.21949735000089,53087.87003616 2025-07-16,12:38:43.000,197,11068826,113205,0,1752669522,13912.898768220002,35.205399090002174,53087.884010400005 2025-07-16,12:38:44.000,197,11068809,113285,0,1752669523,13912.972867629993,35.198349960002815,53087.89099752 2025-07-16,12:38:45.000,197,11068819,113165,0,1752669524,13912.966131319998,35.21949735000089,53087.90497176001 2025-07-16,12:38:46.000,197,11068880,113165,0,1752669525,13913.033494419993,35.205399090002174,53087.89099752 2025-07-16,12:38:47.000,197,11068872,113085,0,1752669526,13913.046967039998,35.13490779000131,53087.89099752 2025-07-16,12:38:48.000,197,11068821,113125,0,1752669527,13913.073912279993,35.141956920000666,53087.92593312001 2025-07-16,12:38:49.000,197,11068828,113085,0,1752669528,13913.148011689998,35.10671127000387,53087.94689448001 2025-07-16,12:38:50.000,197,11068882,113125,0,1752669529,13913.114330139993,35.12785866000195,53087.918946 2025-07-16,12:38:51.000,197,11068828,113125,0,1752669530,13913.168220619998,35.07851474999916,53087.932920240004 2025-07-16,12:38:52.000,197,11068892,113445,0,1752669531,13913.188429549999,35.04326910000236,53087.918946 2025-07-16,12:38:53.000,197,11068849,113085,0,1752669532,13913.242320029989,34.99392518999957,53087.96086872 2025-07-16,12:38:54.000,197,11068840,113245,0,1752669533,13913.249056339999,34.972777800001495,53087.94689448001 2025-07-16,12:38:55.000,197,11068881,113205,0,1752669534,13913.26252895999,34.930483019998064,53087.96086872 2025-07-16,12:38:56.000,197,11068838,113165,0,1752669535,13913.28273788999,34.95163041000342,53087.97484296001 2025-07-16,12:38:57.000,197,11068836,113405,0,1752669536,13913.26252895999,34.90228650000063,53087.932920240004 2025-07-16,12:38:58.000,197,11068813,113045,0,1752669537,13913.255792649994,34.87408998000319,53087.96086872 2025-07-16,12:38:59.000,197,11068826,113085,0,1752669538,13913.276001579994,34.83179519999976,53087.92593312001 2025-07-16,12:39:00.000,197,11068875,113005,0,1752669539,13913.276001579994,34.789500420003606,53087.89099752 2025-07-16,12:39:01.000,197,11068793,113245,0,1752669540,13913.26252895999,34.76835302999825,53087.91195888 2025-07-16,12:39:02.000,197,11068877,113045,0,1752669541,13913.28273788999,34.782451290004246,53087.918946 2025-07-16,12:39:03.000,197,11068828,113045,0,1752669542,13913.249056339999,34.73310738000146,53087.89798464001 2025-07-16,12:39:04.000,197,11068821,113165,0,1752669543,13913.28273788999,34.71900912000274,53087.953881600006 2025-07-16,12:39:05.000,197,11068906,112965,0,1752669544,13913.235583719994,34.64851782000187,53087.94689448001 2025-07-16,12:39:06.000,197,11068868,113085,0,1752669545,13913.249056339999,34.70491086000402,53087.96086872 2025-07-16,12:39:07.000,197,11068869,113165,0,1752669546,13913.289474199999,34.68376346999867,53087.96086872 2025-07-16,12:39:08.000,197,11068857,112845,0,1752669547,13913.289474199999,34.68376346999867,53087.98183008 2025-07-16,12:39:09.000,197,11068903,112925,0,1752669548,13913.289474199999,34.690812599998026,53087.98183008 2025-07-16,12:39:10.000,197,11068838,113205,0,1752669549,13913.296210509994,34.71900912000274,53087.99580432001 2025-07-16,12:39:11.000,197,11068864,113205,0,1752669550,13913.30294681999,34.68376346999867,53087.96785584 2025-07-16,12:39:12.000,197,11068903,112965,0,1752669551,13913.289474199999,34.73310738000146,53087.97484296001 2025-07-16,12:39:13.000,197,11068878,113245,0,1752669552,13913.242320029989,34.747205640000175,53087.97484296001 2025-07-16,12:39:14.000,197,11068896,113165,0,1752669553,13913.269265269999,34.73310738000146,53087.9888172 2025-07-16,12:39:15.000,197,11068894,112885,0,1752669554,13913.249056339999,34.754254769999534,53088.00977856 2025-07-16,12:39:16.000,197,11068877,113125,0,1752669555,13913.249056339999,34.73310738000146,53088.002791440005 2025-07-16,12:39:17.000,197,11068873,113165,0,1752669556,13913.235583719994,34.754254769999534,53088.00977856 2025-07-16,12:39:18.000,197,11068904,113285,0,1752669557,13913.222111099989,34.73310738000146,53087.953881600006 2025-07-16,12:39:19.000,197,11068861,113005,0,1752669558,13913.255792649994,34.70491086000402,53087.91195888 2025-07-16,12:39:20.000,197,11068879,113285,0,1752669559,13913.26252895999,34.740156510000816,53087.98183008 2025-07-16,12:39:21.000,197,11068916,113165,0,1752669560,13913.255792649994,34.69786173000466,53087.953881600006 2025-07-16,12:39:22.000,197,11068843,113165,0,1752669561,13913.195165859994,34.70491086000402,53087.953881600006 2025-07-16,12:39:23.000,197,11068859,113085,0,1752669562,13913.215374789994,34.71195999000338,53087.93990736 2025-07-16,12:39:24.000,197,11068866,113165,0,1752669563,13913.195165859994,34.64851782000187,53088.002791440005 2025-07-16,12:39:25.000,197,11068894,113245,0,1752669564,13913.181693239989,34.6132721699978,53087.953881600006 2025-07-16,12:39:26.000,197,11068897,113045,0,1752669565,13913.148011689998,34.59212477999972,53088.002791440005 2025-07-16,12:39:27.000,197,11068830,113325,0,1752669566,13913.148011689998,34.53573174000485,53087.96785584 2025-07-16,12:39:28.000,197,11068837,113485,0,1752669567,13913.087384899998,34.54983000000357,53087.953881600006 2025-07-16,12:39:29.000,197,11068886,113445,0,1752669568,13913.121066449989,34.53573174000485,53087.85606192001 2025-07-16,12:39:30.000,197,11068832,113125,0,1752669569,13913.046967039998,34.507535220000136,53087.92593312001 2025-07-16,12:39:31.000,197,11068898,113325,0,1752669570,13913.033494419993,34.46524044000398,53087.90497176001 2025-07-16,12:39:32.000,197,11068875,113165,0,1752669571,13913.033494419993,34.41589653000119,53087.94689448001 2025-07-16,12:39:33.000,197,11068880,113285,0,1752669572,13912.972867629993,34.40884740000183,53087.87702328001 2025-07-16,12:39:34.000,197,11068860,113365,0,1752669573,13912.959395010002,34.40884740000183,53087.91195888 2025-07-16,12:39:35.000,197,11068825,113085,0,1752669574,13912.932449769993,34.387700010003755,53087.96086872 2025-07-16,12:39:36.000,197,11068901,113085,0,1752669575,13912.932449769993,34.35950348999904,53087.87702328001 2025-07-16,12:39:37.000,197,11068854,113245,0,1752669576,13912.932449769993,34.31720871000289,53087.86304904 2025-07-16,12:39:38.000,197,11068900,113165,0,1752669577,13912.865086669997,34.29606132000481,53087.884010400005 2025-07-16,12:39:39.000,197,11068841,113245,0,1752669578,13912.831405119992,34.2326191500033,53087.8490748 2025-07-16,12:39:40.000,197,11068862,113085,0,1752669579,13912.784250949997,34.218520890004584,53087.86304904 2025-07-16,12:39:41.000,197,11068851,112965,0,1752669580,13912.750569399992,34.22557002000394,53087.835100560005 2025-07-16,12:39:42.000,197,11068870,113125,0,1752669581,13912.716887850002,34.14098046000436,53087.80715208001 2025-07-16,12:39:43.000,197,11068924,113205,0,1752669582,13912.710151539992,34.12688219999836,53087.80016496 2025-07-16,12:39:44.000,197,11068883,113165,0,1752669583,13912.656261060001,34.06344003000413,53087.786190720006 2025-07-16,12:39:45.000,197,11068858,113245,0,1752669584,13912.656261060001,34.01409612000134,53087.786190720006 2025-07-16,12:39:46.000,197,11068918,113085,0,1752669585,13912.622579509996,33.978850470004545,53087.72330664 2025-07-16,12:39:47.000,197,11068850,113445,0,1752669586,13912.588897959991,33.936555690001114,53087.68138392 2025-07-16,12:39:48.000,197,11068882,113325,0,1752669587,13912.629315819991,33.880162649998965,53087.68837104001 2025-07-16,12:39:49.000,197,11068811,113285,0,1752669588,13912.582161649996,33.83786787000281,53087.69535816 2025-07-16,12:39:50.000,197,11068865,113165,0,1752669589,13912.55521641,33.8096713499981,53087.667409680005 2025-07-16,12:39:51.000,197,11068933,113165,0,1752669590,13912.568689029991,33.7744257000013,53087.58356424 2025-07-16,12:39:52.000,197,11068919,113325,0,1752669591,13912.49458962,33.746229180003866,53087.64644832 2025-07-16,12:39:53.000,197,11068807,113325,0,1752669592,13912.481116999996,33.68278701000236,53087.58356424 2025-07-16,12:39:54.000,197,11068914,113205,0,1752669593,13912.481116999996,33.68983614000172,53087.56959000001 2025-07-16,12:39:55.000,197,11068846,113125,0,1752669594,13912.48785330999,33.703934400000435,53087.52068016001 2025-07-16,12:39:56.000,197,11068945,113245,0,1752669595,13912.440699139996,33.63344309999957,53087.52766728 2025-07-16,12:39:57.000,197,11068901,113005,0,1752669596,13912.420490209995,33.647541359998286,53087.52766728 2025-07-16,12:39:58.000,197,11068847,113285,0,1752669597,13912.39354497,33.577050060004694,53087.52068016001 2025-07-16,12:39:59.000,197,11068928,113325,0,1752669598,13912.359863419995,33.577050060004694,53087.49273168001 2025-07-16,12:40:00.000,197,11068892,113405,0,1752669599,13912.400281279995,33.534755280001264,53087.47875744 2025-07-16,12:40:01.000,197,11068908,113165,0,1752669600,13912.420490209995,33.478362239999115,53087.499718800005 2025-07-16,12:40:02.000,197,11068884,113205,0,1752669601,13912.39354497,33.464263980000396,53087.450808960006 2025-07-16,12:40:03.000,197,11068875,113445,0,1752669602,13912.400281279995,33.37262529000145,53087.40189912001 2025-07-16,12:40:04.000,197,11068822,113245,0,1752669603,13912.37333604,33.351477900003374,53087.40888624 2025-07-16,12:40:05.000,197,11068860,113325,0,1752669604,13912.38680865999,33.3162322499993,53087.39491200001 2025-07-16,12:40:06.000,197,11068834,113085,0,1752669605,13912.35312711,33.245740949998435,53087.380937760005 2025-07-16,12:40:07.000,197,11068891,113405,0,1752669606,13912.35312711,33.21049530000164,53087.36696352 2025-07-16,12:40:08.000,197,11068851,113005,0,1752669607,13912.35312711,33.15410225999949,53087.35298928001 2025-07-16,12:40:09.000,197,11068826,113085,0,1752669608,13912.34639079999,33.14705313000013,53087.34600216 2025-07-16,12:40:10.000,197,11068880,113245,0,1752669609,13912.319445559995,33.09770922000462,53087.27613096001 2025-07-16,12:40:11.000,197,11068845,112885,0,1752669610,13912.37333604,33.04836531000183,53087.26914384 2025-07-16,12:40:12.000,197,11068892,112925,0,1752669611,13912.319445559995,33.02016879000439,53087.29709232 2025-07-16,12:40:13.000,197,11068838,113445,0,1752669612,13912.30597293999,32.9708248800016,53087.19927264 2025-07-16,12:40:14.000,197,11068791,113365,0,1752669613,13912.380072349995,32.95672662000288,53087.20625976001 2025-07-16,12:40:15.000,197,11068824,113205,0,1752669614,13912.39354497,32.935579230004805,53087.220234 2025-07-16,12:40:16.000,197,11068870,113165,0,1752669615,13912.32618186999,32.92853009999817,53087.19228552 2025-07-16,12:40:17.000,197,11068882,113285,0,1752669616,13912.4137539,32.935579230004805,53087.220234 2025-07-16,12:40:18.000,197,11068914,113165,0,1752669617,13912.43396283,32.86508793000394,53087.15734992001 2025-07-16,12:40:19.000,197,11068902,113005,0,1752669618,13912.42722651999,32.80869489000179,53087.13638856001 2025-07-16,12:40:20.000,197,11068884,113085,0,1752669619,13912.43396283,32.80164576000243,53087.12940144 2025-07-16,12:40:21.000,197,11068854,113445,0,1752669620,13912.48785330999,32.82279315000051,53087.12940144 2025-07-16,12:40:22.000,197,11068814,113165,0,1752669621,13912.501325929996,32.79459663000307,53087.13638856001 2025-07-16,12:40:23.000,197,11068861,113165,0,1752669622,13912.48785330999,32.78754750000371,53087.12940144 2025-07-16,12:40:24.000,197,11068871,113445,0,1752669623,13912.561952719996,32.77344923999772,53087.10145296 2025-07-16,12:40:25.000,197,11068898,112885,0,1752669624,13912.55521641,32.75230184999964,53087.13638856001 2025-07-16,12:40:26.000,197,11068878,113245,0,1752669625,13912.575425340001,32.7241053300022,53087.13638856001 2025-07-16,12:40:27.000,197,11068835,113125,0,1752669626,13912.588897959991,32.702957940004126,53087.15734992001 2025-07-16,12:40:28.000,197,11068864,113285,0,1752669627,13912.609106889991,32.710007070003485,53087.094465840004 2025-07-16,12:40:29.000,197,11068888,113165,0,1752669628,13912.602370579996,32.653614030001336,53087.12241432 2025-07-16,12:40:30.000,197,11068862,113365,0,1752669629,13912.649524749992,32.64656490000198,53087.15734992001 2025-07-16,12:40:31.000,197,11068839,113365,0,1752669630,13912.588897959991,32.660663160000695,53087.12241432 2025-07-16,12:40:32.000,197,11068848,113125,0,1752669631,13912.55521641,32.67476141999941,53087.14337568 2025-07-16,12:40:33.000,197,11068903,113125,0,1752669632,13912.521534859996,32.61836838000454,53087.094465840004 2025-07-16,12:40:34.000,197,11068888,113085,0,1752669633,13912.521534859996,32.56902447000175,53087.1503628 2025-07-16,12:40:35.000,197,11068901,113125,0,1752669634,13912.51479855,32.59722098999919,53087.14337568 2025-07-16,12:40:36.000,197,11068877,113405,0,1752669635,13912.43396283,32.540827950004314,53087.14337568 2025-07-16,12:40:37.000,197,11068856,113245,0,1752669636,13912.40701758999,32.56197534000239,53087.08747872001 2025-07-16,12:40:38.000,197,11068916,113365,0,1752669637,13912.339654489995,32.5126314299996,53087.13638856001 2025-07-16,12:40:39.000,197,11068928,113205,0,1752669638,13912.339654489995,32.442140129998734,53087.14337568 2025-07-16,12:40:40.000,197,11068863,113365,0,1752669639,13912.299236629995,32.39984535000258,53087.12940144 2025-07-16,12:40:41.000,197,11068894,113205,0,1752669640,13912.26555507999,32.39984535000258,53087.10145296 2025-07-16,12:40:42.000,197,11068871,113245,0,1752669641,13912.2116646,32.4139436100013,53087.08747872001 2025-07-16,12:40:43.000,197,11068883,113125,0,1752669642,13912.17124674,32.39279622000322,53087.05953024001 2025-07-16,12:40:44.000,197,11068898,113165,0,1752669643,13912.16451042999,32.32935405000171,53087.10844008001 2025-07-16,12:40:45.000,197,11068902,113565,0,1752669644,13912.117356259994,32.36459969999851,53087.12940144 2025-07-16,12:40:46.000,197,11068904,113205,0,1752669645,13912.13082888,32.34345231000043,53087.14337568 2025-07-16,12:40:47.000,197,11068908,113245,0,1752669646,13912.090411019999,32.32230492000235,53087.08747872001 2025-07-16,12:40:48.000,197,11068884,113165,0,1752669647,13912.049993159999,32.35050143999979,53087.08747872001 2025-07-16,12:40:49.000,197,11068877,113245,0,1752669648,13912.049993159999,32.35755056999915,53087.12241432 2025-07-16,12:40:50.000,197,11068900,113165,0,1752669649,13911.996102679994,32.35050143999979,53087.05254312 2025-07-16,12:40:51.000,197,11068820,113245,0,1752669650,13911.969157439999,32.36459969999851,53087.08747872001 2025-07-16,12:40:52.000,197,11068867,113525,0,1752669651,13911.908530649998,32.428041870000015,53087.115427200006 2025-07-16,12:40:53.000,197,11068912,113085,0,1752669652,13911.861376479988,32.39279622000322,53087.07350448 2025-07-16,12:40:54.000,197,11068875,113445,0,1752669653,13911.888321719998,32.39279622000322,53087.13638856001 2025-07-16,12:40:55.000,197,11068881,113085,0,1752669654,13911.807485999998,32.46328752000409,53087.12241432 2025-07-16,12:40:56.000,197,11068812,113045,0,1752669655,13911.699705040002,32.477385780002805,53087.045556000005 2025-07-16,12:40:57.000,197,11068901,113045,0,1752669656,13911.632341939992,32.51968055999896,53087.05254312 2025-07-16,12:40:58.000,197,11068893,113285,0,1752669657,13911.591924079992,32.55492621000303,53087.08747872001 2025-07-16,12:40:59.000,197,11068804,112925,0,1752669658,13911.517824670002,32.61836838000454,53087.094465840004 2025-07-16,12:41:00.000,197,11068862,113085,0,1752669659,13911.430252639992,32.67476141999941,53087.03158176 2025-07-16,12:41:01.000,197,11068824,113365,0,1752669660,13911.383098469996,32.69590881000477,53087.05254312 2025-07-16,12:41:02.000,197,11068854,113085,0,1752669661,13911.308999059991,32.75230184999964,53087.02459464 2025-07-16,12:41:03.000,197,11068892,113245,0,1752669662,13911.22816333999,32.75230184999964,53086.95472344 2025-07-16,12:41:04.000,197,11068903,113325,0,1752669663,13911.15406393,32.73820359000092,53087.03158176 2025-07-16,12:41:05.000,197,11068907,113365,0,1752669664,13911.07322821,32.73820359000092,53086.98267192 2025-07-16,12:41:06.000,197,11068828,113085,0,1752669665,13911.039546659995,32.78049837000435,53086.926774960004 2025-07-16,12:41:07.000,197,11068869,113045,0,1752669666,13910.999128799995,32.7241053300022,53086.96869768001 2025-07-16,12:41:08.000,197,11068917,113165,0,1752669667,13910.9317657,32.73115446000156,53086.91978784001 2025-07-16,12:41:09.000,197,11068888,113005,0,1752669668,13910.898084149994,32.702957940004126,53086.96869768001 2025-07-16,12:41:10.000,197,11068852,113125,0,1752669669,13910.82398473999,32.69590881000477,53086.89183936001 2025-07-16,12:41:11.000,197,11068777,113005,0,1752669670,13910.84419366999,32.63246664000326,53086.91280072 2025-07-16,12:41:12.000,197,11068875,113205,0,1752669671,13910.84419366999,32.63951577000262,53086.828955280005 2025-07-16,12:41:13.000,197,11068866,113165,0,1752669672,13910.770094259999,32.604270119998546,53086.84991664001 2025-07-16,12:41:14.000,197,11068889,113085,0,1752669673,13910.790303189999,32.53377881999768,53086.89882648001 2025-07-16,12:41:15.000,197,11068902,112925,0,1752669674,13910.783566879989,32.50558230000024,53086.828955280005 2025-07-16,12:41:16.000,197,11068856,113445,0,1752669675,13910.756621639994,32.45623839000473,53086.78703256 2025-07-16,12:41:17.000,197,11068833,113325,0,1752669676,13910.749885329999,32.49853317000088,53086.74510984 2025-07-16,12:41:18.000,197,11068895,113325,0,1752669677,13910.716203779994,32.470336650003446,53086.710174240005 2025-07-16,12:41:19.000,197,11068919,113085,0,1752669678,13910.675785919993,32.420992740000656,53086.68921288 2025-07-16,12:41:20.000,197,11068872,113205,0,1752669679,13910.608422819998,32.44918925999809,53086.67523864 2025-07-16,12:41:21.000,197,11068886,113445,0,1752669680,13910.588213889998,32.435090999999375,53086.67523864 2025-07-16,12:41:22.000,197,11068839,113045,0,1752669681,13910.541059720003,32.45623839000473,53086.65427728001 2025-07-16,12:41:23.000,197,11068901,113245,0,1752669682,13910.493905549993,32.44918925999809,53086.6263288 2025-07-16,12:41:24.000,197,11068915,113245,0,1752669683,13910.433278759992,32.420992740000656,53086.591393200004 2025-07-16,12:41:25.000,197,11068824,113285,0,1752669684,13910.386124589997,32.45623839000473,53086.61934168 2025-07-16,12:41:26.000,197,11068872,113205,0,1752669685,13910.325497799997,32.477385780002805,53086.52850912 2025-07-16,12:41:27.000,197,11068836,113285,0,1752669686,13910.251398389992,32.484434910002165,53086.52850912 2025-07-16,12:41:28.000,197,11068892,113445,0,1752669687,13910.237925770001,32.491484040001524,53086.51453488001 2025-07-16,12:41:29.000,197,11068809,113605,0,1752669688,13910.197507910001,32.470336650003446,53086.51453488001 2025-07-16,12:41:30.000,197,11068921,113485,0,1752669689,13910.163826359996,32.46328752000409,53086.48658640001 2025-07-16,12:41:31.000,197,11068904,113245,0,1752669690,13910.163826359996,32.484434910002165,53086.47261216 2025-07-16,12:41:32.000,197,11068839,112885,0,1752669691,13910.082990639996,32.540827950004314,53086.40972808 2025-07-16,12:41:33.000,197,11068900,113005,0,1752669692,13910.089726949991,32.50558230000024,53086.40274096 2025-07-16,12:41:34.000,197,11068918,113445,0,1752669693,13910.11667219,32.5126314299996,53086.3817796 2025-07-16,12:41:35.000,197,11068934,113205,0,1752669694,13910.109935879991,32.49853317000088,53086.33985688 2025-07-16,12:41:36.000,197,11068919,113285,0,1752669695,13910.123408499996,32.484434910002165,53086.31889552001 2025-07-16,12:41:37.000,197,11068853,113045,0,1752669696,13910.09646326,32.484434910002165,53086.26299856 2025-07-16,12:41:38.000,197,11068907,113125,0,1752669697,13910.170562669991,32.49853317000088,53086.30492128 2025-07-16,12:41:39.000,197,11068905,113485,0,1752669698,13910.170562669991,32.477385780002805,53086.26998568001 2025-07-16,12:41:40.000,197,11068926,113165,0,1752669699,13910.170562669991,32.49853317000088,53086.26299856 2025-07-16,12:41:41.000,197,11068886,113205,0,1752669700,13910.210980529992,32.5126314299996,53086.2420372 2025-07-16,12:41:42.000,197,11068874,113165,0,1752669701,13910.177298980001,32.477385780002805,53086.228062960006 2025-07-16,12:41:43.000,197,11068919,113005,0,1752669702,13910.224453149996,32.50558230000024,53086.207101600005 2025-07-16,12:41:44.000,197,11068893,113285,0,1752669703,13910.217716840001,32.5126314299996,53086.18614024 2025-07-16,12:41:45.000,197,11068916,113085,0,1752669704,13910.204244219996,32.491484040001524,53086.17915312001 2025-07-16,12:41:46.000,197,11068902,113285,0,1752669705,13910.184035289996,32.49853317000088,53086.12325616 2025-07-16,12:41:47.000,197,11068850,113405,0,1752669706,13910.163826359996,32.484434910002165,53086.10229480001 2025-07-16,12:41:48.000,197,11068893,113085,0,1752669707,13910.13688112,32.53377881999768,53086.16517888 2025-07-16,12:41:49.000,197,11068921,113365,0,1752669708,13910.11667219,32.52672968999832,53086.10229480001 2025-07-16,12:41:50.000,197,11068905,113125,0,1752669709,13910.042572779996,32.49853317000088,53086.060372080006 2025-07-16,12:41:51.000,197,11068884,113285,0,1752669710,13910.042572779996,32.52672968999832,53086.088320560004 2025-07-16,12:41:52.000,197,11068855,113125,0,1752669711,13909.94826443999,32.53377881999768,53086.039410720005 2025-07-16,12:41:53.000,197,11068886,113125,0,1752669712,13909.941528129995,32.52672968999832,53086.03242360001 2025-07-16,12:41:54.000,197,11068916,113285,0,1752669713,13909.880901339995,32.484434910002165,53086.0673592 2025-07-16,12:41:55.000,197,11068920,113325,0,1752669714,13909.88763764999,32.50558230000024,53086.01844936 2025-07-16,12:41:56.000,197,11068867,113325,0,1752669715,13909.86742871999,32.46328752000409,53086.039410720005 2025-07-16,12:41:57.000,197,11068881,113085,0,1752669716,13909.87416503,32.435090999999375,53085.997488 2025-07-16,12:41:58.000,197,11068846,113085,0,1752669717,13909.86742871999,32.38574709000386,53085.98351376001 2025-07-16,12:41:59.000,197,11068911,113085,0,1752669718,13909.901110269995,32.371648829997866,53086.00447512 2025-07-16,12:42:00.000,197,11068887,113285,0,1752669719,13909.901110269995,32.35050143999979,53085.95556528 2025-07-16,12:42:01.000,197,11068825,113245,0,1752669720,13909.921319199995,32.31525579000299,53085.93460392001 2025-07-16,12:42:02.000,197,11068886,113285,0,1752669721,13909.95500075,32.28705926999828,53085.90665544 2025-07-16,12:42:03.000,197,11068833,113165,0,1752669722,13910.01562754,32.301157530004275,53085.96255240001 2025-07-16,12:42:04.000,197,11068932,113285,0,1752669723,13910.082990639996,32.27296100999956,53085.94857816 2025-07-16,12:42:05.000,197,11068873,113365,0,1752669724,13910.109935879991,32.294108400004916,53085.93460392001 2025-07-16,12:42:06.000,197,11068837,113245,0,1752669725,13910.190771599991,32.244764490002126,53085.90665544 2025-07-16,12:42:07.000,197,11068894,113365,0,1752669726,13910.237925770001,32.294108400004916,53085.9276168 2025-07-16,12:42:08.000,197,11068830,113165,0,1752669727,13910.291816249992,32.32935405000171,53085.9276168 2025-07-16,12:42:09.000,197,11068891,113445,0,1752669728,13910.298552560002,32.33640318000107,53085.87870696 2025-07-16,12:42:10.000,197,11068918,113245,0,1752669729,13910.359179350002,32.420992740000656,53085.9276168 2025-07-16,12:42:11.000,197,11068898,113205,0,1752669730,13910.325497799997,32.477385780002805,53085.941591040006 2025-07-16,12:42:12.000,197,11068852,113165,0,1752669731,13910.372651969992,32.49853317000088,53085.920629680004 2025-07-16,12:42:13.000,197,11068851,113285,0,1752669732,13910.386124589997,32.58312273000047,53085.96953952 2025-07-16,12:42:14.000,197,11068871,113525,0,1752669733,13910.419806140002,32.58312273000047,53085.91364256001 2025-07-16,12:42:15.000,197,11068827,113445,0,1752669734,13910.386124589997,32.667712290000054,53085.920629680004 2025-07-16,12:42:16.000,197,11068826,113165,0,1752669735,13910.352443039992,32.7241053300022,53085.9276168 2025-07-16,12:42:17.000,197,11068883,113245,0,1752669736,13910.298552560002,32.80869489000179,53085.941591040006 2025-07-16,12:42:18.000,197,11068852,113165,0,1752669737,13910.285079939997,32.86508793000394,53085.98351376001 2025-07-16,12:42:19.000,197,11068866,113205,0,1752669738,13910.231189459992,32.879186190002656,53086.00447512 2025-07-16,12:42:20.000,197,11068848,113405,0,1752669739,13910.197507910001,32.91443183999945,53086.02543648 2025-07-16,12:42:21.000,197,11068894,113245,0,1752669740,13910.103199569996,32.96377575000224,53085.920629680004 2025-07-16,12:42:22.000,197,11068903,113485,0,1752669741,13910.069518019991,32.97787401000096,53085.96255240001 2025-07-16,12:42:23.000,197,11068840,113165,0,1752669742,13910.01562754,33.013119659997756,53085.89966832 2025-07-16,12:42:24.000,197,11068817,113085,0,1752669743,13909.961737059995,33.03426705000311,53085.95556528 2025-07-16,12:42:25.000,197,11068905,113405,0,1752669744,13909.901110269995,33.013119659997756,53086.03242360001 2025-07-16,12:42:26.000,197,11068835,113285,0,1752669745,13909.8539561,33.013119659997756,53085.997488 2025-07-16,12:42:27.000,197,11068895,113325,0,1752669746,13909.800065619995,32.97787401000096,53086.01146224001 2025-07-16,12:42:28.000,197,11068839,113365,0,1752669747,13909.77312038,32.97787401000096,53086.00447512 2025-07-16,12:42:29.000,197,11068881,113085,0,1752669748,13909.73270252,32.942628360004164,53086.039410720005 2025-07-16,12:42:30.000,197,11068868,113365,0,1752669749,13909.73270252,32.879186190002656,53086.03242360001 2025-07-16,12:42:31.000,197,11068879,113525,0,1752669750,13909.66533941999,32.850989669997944,53086.01146224001 2025-07-16,12:42:32.000,197,11068826,113165,0,1752669751,13909.658603109994,32.82279315000051,53086.01844936 2025-07-16,12:42:33.000,197,11068816,113245,0,1752669752,13909.638394179994,32.80869489000179,53085.990500880005 2025-07-16,12:42:34.000,197,11068897,113205,0,1752669753,13909.658603109994,32.73820359000092,53086.02543648 2025-07-16,12:42:35.000,197,11068928,113205,0,1752669754,13909.618185249994,32.69590881000477,53086.01844936 2025-07-16,12:42:36.000,197,11068897,113365,0,1752669755,13909.557558459994,32.717056200002844,53085.95556528 2025-07-16,12:42:37.000,197,11068894,113125,0,1752669756,13909.591240009999,32.667712290000054,53086.01146224001 2025-07-16,12:42:38.000,197,11068893,113285,0,1752669757,13909.591240009999,32.702957940004126,53086.00447512 2025-07-16,12:42:39.000,197,11068806,113405,0,1752669758,13909.604712629989,32.611319249997905,53086.02543648 2025-07-16,12:42:40.000,197,11068868,113245,0,1752669759,13909.584503699989,32.59722098999919,53085.990500880005 2025-07-16,12:42:41.000,197,11068888,113125,0,1752669760,13909.584503699989,32.604270119998546,53086.02543648 2025-07-16,12:42:42.000,197,11068862,113125,0,1752669761,13909.557558459994,32.604270119998546,53086.03242360001 2025-07-16,12:42:43.000,197,11068920,113125,0,1752669762,13909.503667979989,32.59722098999919,53085.96953952 2025-07-16,12:42:44.000,197,11068844,113285,0,1752669763,13909.510404289998,32.59017185999983,53086.01146224001 2025-07-16,12:42:45.000,197,11068831,113165,0,1752669764,13909.483459049989,32.56197534000239,53086.03242360001 2025-07-16,12:42:46.000,197,11068878,113005,0,1752669765,13909.490195359998,32.49853317000088,53085.990500880005 2025-07-16,12:42:47.000,197,11068869,113125,0,1752669766,13909.476722739993,32.49853317000088,53086.00447512 2025-07-16,12:42:48.000,197,11068900,113165,0,1752669767,13909.490195359998,32.54787708000367,53086.060372080006 2025-07-16,12:42:49.000,197,11068872,113165,0,1752669768,13909.483459049989,32.54787708000367,53086.02543648 2025-07-16,12:42:50.000,197,11068910,113285,0,1752669769,13909.395887019993,32.5126314299996,53086.02543648 2025-07-16,12:42:51.000,197,11068885,113245,0,1752669770,13909.389150709998,32.49853317000088,53085.97652664 2025-07-16,12:42:52.000,197,11068826,113325,0,1752669771,13909.443041189988,32.5126314299996,53086.01844936 2025-07-16,12:42:53.000,197,11068898,113445,0,1752669772,13909.416095949993,32.54787708000367,53085.990500880005 2025-07-16,12:42:54.000,197,11068866,113285,0,1752669773,13909.429568569998,32.54787708000367,53086.039410720005 2025-07-16,12:42:55.000,197,11068867,113285,0,1752669774,13909.429568569998,32.540827950004314,53085.997488 2025-07-16,12:42:56.000,197,11068846,113285,0,1752669775,13909.436304879993,32.56902447000175,53086.0673592 2025-07-16,12:42:57.000,197,11068861,113085,0,1752669776,13909.483459049989,32.56902447000175,53086.01844936 2025-07-16,12:42:58.000,197,11068897,113085,0,1752669777,13909.469986429998,32.59017185999983,53086.04639784 2025-07-16,12:42:59.000,197,11068814,113245,0,1752669778,13909.490195359998,32.57607360000111,53086.02543648 2025-07-16,12:43:00.000,197,11068866,113445,0,1752669779,13909.483459049989,32.604270119998546,53086.05338496001 2025-07-16,12:43:01.000,197,11068841,113245,0,1752669780,13909.490195359998,32.61836838000454,53086.08133344001 2025-07-16,12:43:02.000,197,11068923,113165,0,1752669781,13909.456513809993,32.604270119998546,53086.088320560004 2025-07-16,12:43:03.000,197,11068885,113485,0,1752669782,13909.443041189988,32.64656490000198,53086.11626904 2025-07-16,12:43:04.000,197,11068836,113085,0,1752669783,13909.449777499998,32.61836838000454,53086.060372080006 2025-07-16,12:43:05.000,197,11068899,113205,0,1752669784,13909.402623329988,32.59722098999919,53086.03242360001 2025-07-16,12:43:06.000,197,11068836,113285,0,1752669785,13909.389150709998,32.63246664000326,53086.0673592 2025-07-16,12:43:07.000,197,11068897,113285,0,1752669786,13909.375678089993,32.653614030001336,53086.109281920006 2025-07-16,12:43:08.000,197,11068837,113165,0,1752669787,13909.335260229993,32.611319249997905,53086.0673592 2025-07-16,12:43:09.000,197,11068867,113085,0,1752669788,13909.294842369993,32.58312273000047,53086.12325616 2025-07-16,12:43:10.000,197,11068925,113205,0,1752669789,13909.240951890002,32.57607360000111,53086.18614024 2025-07-16,12:43:11.000,197,11068840,113125,0,1752669790,13909.166852479997,32.491484040001524,53086.14421752 2025-07-16,12:43:12.000,197,11068897,112565,0,1752669791,13909.092753069992,32.44918925999809,53086.12325616 2025-07-16,12:43:13.000,197,11068894,112925,0,1752669792,13909.045598899997,32.428041870000015,53086.13024328001 2025-07-16,12:43:14.000,197,11068895,113165,0,1752669793,13909.065807829997,32.36459969999851,53086.10229480001 2025-07-16,12:43:15.000,197,11068840,113085,0,1752669794,13909.025389969996,32.308206660003634,53086.1372304 2025-07-16,12:43:16.000,197,11068853,113445,0,1752669795,13908.951290559991,32.23771536000277,53086.17915312001 2025-07-16,12:43:17.000,197,11068927,113045,0,1752669796,13908.87719115,32.21656797000469,53086.16517888 2025-07-16,12:43:18.000,197,11068847,113445,0,1752669797,13908.85698222,32.18132232000062,53086.12325616 2025-07-16,12:43:19.000,197,11068869,113445,0,1752669798,13908.81656436,32.08968363000167,53086.04639784 2025-07-16,12:43:20.000,197,11068850,113325,0,1752669799,13908.76941018999,32.033290589999524,53086.11626904 2025-07-16,12:43:21.000,197,11068880,113085,0,1752669800,13908.7761465,31.97689755000465,53086.11626904 2025-07-16,12:43:22.000,197,11068924,113365,0,1752669801,13908.75593757,31.94870102999994,53086.12325616 2025-07-16,12:43:23.000,197,11068880,113325,0,1752669802,13908.72899232999,31.94165190000058,53086.08133344001 2025-07-16,12:43:24.000,197,11068896,113085,0,1752669803,13908.722256019995,31.89230798999779,53086.088320560004 2025-07-16,12:43:25.000,197,11068849,113365,0,1752669804,13908.66836553999,31.87820972999907,53086.11626904 2025-07-16,12:43:26.000,197,11068914,113325,0,1752669805,13908.65489292,31.88525885999843,53086.11626904 2025-07-16,12:43:27.000,197,11068850,113445,0,1752669806,13908.621211369995,31.899357120004424,53086.088320560004 2025-07-16,12:43:28.000,197,11068888,113285,0,1752669807,13908.621211369995,31.89230798999779,53086.10229480001 2025-07-16,12:43:29.000,197,11068825,113205,0,1752669808,13908.560584579995,31.94165190000058,53086.10229480001 2025-07-16,12:43:30.000,197,11068860,113205,0,1752669809,13908.50669409999,31.94165190000058,53086.11626904 2025-07-16,12:43:31.000,197,11068895,113285,0,1752669810,13908.452803619999,31.962799289998657,53086.11626904 2025-07-16,12:43:32.000,197,11068859,113325,0,1752669811,13908.392176829999,32.033290589999524,53086.08133344001 2025-07-16,12:43:33.000,197,11068895,113285,0,1752669812,13908.412385759999,32.05443798000488,53086.13024328001 2025-07-16,12:43:34.000,197,11068845,113285,0,1752669813,13908.371967899999,32.11788014999911,53086.1372304 2025-07-16,12:43:35.000,197,11068844,113285,0,1752669814,13908.331550039999,32.17427319000126,53086.08133344001 2025-07-16,12:43:36.000,197,11068912,113245,0,1752669815,13908.297868489994,32.22361710000405,53086.13024328001 2025-07-16,12:43:37.000,197,11068859,113165,0,1752669816,13908.291132179998,32.28705926999828,53086.10229480001 2025-07-16,12:43:38.000,197,11068888,113165,0,1752669817,13908.230505389998,32.35755056999915,53086.11626904 2025-07-16,12:43:39.000,197,11068877,113325,0,1752669818,13908.210296459998,32.442140129998734,53086.088320560004 2025-07-16,12:43:40.000,197,11068943,113045,0,1752669819,13908.163142289988,32.46328752000409,53086.09530768 2025-07-16,12:43:41.000,197,11068846,113205,0,1752669820,13908.122724430003,32.52672968999832,53086.10229480001 2025-07-16,12:43:42.000,197,11068871,113285,0,1752669821,13908.075570259993,32.59017185999983,53086.08133344001 2025-07-16,12:43:43.000,197,11068883,113525,0,1752669822,13908.035152399993,32.660663160000695,53086.09530768 2025-07-16,12:43:44.000,197,11068841,113325,0,1752669823,13908.068833949997,32.73820359000092,53086.08133344001 2025-07-16,12:43:45.000,197,11068888,113365,0,1752669824,13907.974525609992,32.74525272000028,53086.01844936 2025-07-16,12:43:46.000,197,11068888,113405,0,1752669825,13907.954316679992,32.79459663000307,53086.09530768 2025-07-16,12:43:47.000,197,11068894,113285,0,1752669826,13907.987998229997,32.843940539998584,53086.11626904 2025-07-16,12:43:48.000,197,11068844,113125,0,1752669827,13907.967789299997,32.90738271000009,53086.10229480001 2025-07-16,12:43:49.000,197,11068887,113325,0,1752669828,13908.014943469992,32.9708248800016,53086.088320560004 2025-07-16,12:43:50.000,197,11068904,113365,0,1752669829,13907.947580369997,32.98492314000032,53086.09530768 2025-07-16,12:43:51.000,197,11068834,113285,0,1752669830,13908.008207159997,33.04131618000247,53086.07434632 2025-07-16,12:43:52.000,197,11068902,112885,0,1752669831,13908.008207159997,33.076561829999264,53086.039410720005 2025-07-16,12:43:53.000,197,11068886,113245,0,1752669832,13908.028416089997,33.09770922000462,53086.14421752 2025-07-16,12:43:54.000,197,11068916,113165,0,1752669833,13908.062097640002,33.13295487000141,53086.109281920006 2025-07-16,12:43:55.000,197,11068911,113165,0,1752669834,13908.055361329993,33.111807480003336,53086.0673592 2025-07-16,12:43:56.000,197,11068867,113485,0,1752669835,13908.102515500002,33.118856610002695,53086.14421752 2025-07-16,12:43:57.000,197,11068899,113165,0,1752669836,13908.122724430003,33.118856610002695,53086.13024328001 2025-07-16,12:43:58.000,197,11068827,113445,0,1752669837,13908.136197049993,33.069512699999905,53086.08133344001 2025-07-16,12:43:59.000,197,11068930,113085,0,1752669838,13908.129460739998,33.02016879000439,53086.10229480001 2025-07-16,12:44:00.000,197,11068855,113205,0,1752669839,13908.176614909993,32.99197226999968,53086.15120464001 2025-07-16,12:44:01.000,197,11068906,113165,0,1752669840,13908.190087529998,32.935579230004805,53086.15120464001 2025-07-16,12:44:02.000,197,11068883,113125,0,1752669841,13908.210296459998,32.90033358000073,53086.1372304 2025-07-16,12:44:03.000,197,11068838,113445,0,1752669842,13908.217032769993,32.850989669997944,53086.12325616 2025-07-16,12:44:04.000,197,11068898,113365,0,1752669843,13908.230505389998,32.73115446000156,53086.12325616 2025-07-16,12:44:05.000,197,11068936,113405,0,1752669844,13908.264186939989,32.702957940004126,53086.19312736 2025-07-16,12:44:06.000,197,11068913,113125,0,1752669845,13908.217032769993,32.67476141999941,53086.14421752 2025-07-16,12:44:07.000,197,11068844,113245,0,1752669846,13908.223769079988,32.64656490000198,53086.158191760005 2025-07-16,12:44:08.000,197,11068921,113325,0,1752669847,13908.284395869989,32.6254175100039,53086.15120464001 2025-07-16,12:44:09.000,197,11068842,113125,0,1752669848,13908.264186939989,32.63246664000326,53086.17915312001 2025-07-16,12:44:10.000,197,11068875,113405,0,1752669849,13908.237241699993,32.6254175100039,53086.13024328001 2025-07-16,12:44:11.000,197,11068963,113205,0,1752669850,13908.291132179998,32.660663160000695,53086.172166 2025-07-16,12:44:12.000,197,11068864,113205,0,1752669851,13908.291132179998,32.660663160000695,53086.17915312001 2025-07-16,12:44:13.000,197,11068866,113245,0,1752669852,13908.284395869989,32.660663160000695,53086.19312736 2025-07-16,12:44:14.000,197,11068890,113325,0,1752669853,13908.297868489994,32.660663160000695,53086.207101600005 2025-07-16,12:44:15.000,197,11068945,113405,0,1752669854,13908.311341109998,32.660663160000695,53086.2420372 2025-07-16,12:44:16.000,197,11068886,113085,0,1752669855,13908.277659559993,32.63951577000262,53086.22107584001 2025-07-16,12:44:17.000,197,11068853,113245,0,1752669856,13908.250714319998,32.611319249997905,53086.21408872 2025-07-16,12:44:18.000,197,11068916,113325,0,1752669857,13908.270923249998,32.57607360000111,53086.19312736 2025-07-16,12:44:19.000,197,11068809,113285,0,1752669858,13908.237241699993,32.59017185999983,53086.20011448001 2025-07-16,12:44:20.000,197,11068902,113285,0,1752669859,13908.277659559993,32.57607360000111,53086.22107584001 2025-07-16,12:44:21.000,197,11068850,113245,0,1752669860,13908.257450629993,32.53377881999768,53086.21408872 2025-07-16,12:44:22.000,197,11068922,113365,0,1752669861,13908.237241699993,32.5126314299996,53086.2420372 2025-07-16,12:44:23.000,197,11068823,113165,0,1752669862,13908.243978009988,32.5126314299996,53086.2420372 2025-07-16,12:44:24.000,197,11068861,113365,0,1752669863,13908.223769079988,32.52672968999832,53086.28395992 2025-07-16,12:44:25.000,197,11068910,113485,0,1752669864,13908.237241699993,32.484434910002165,53086.29094704 2025-07-16,12:44:26.000,197,11068851,113285,0,1752669865,13908.169878599998,32.5126314299996,53086.3119084 2025-07-16,12:44:27.000,197,11068949,113445,0,1752669866,13908.163142289988,32.51968055999896,53086.28395992 2025-07-16,12:44:28.000,197,11068844,113245,0,1752669867,13908.169878599998,32.477385780002805,53086.28395992 2025-07-16,12:44:29.000,197,11068899,113205,0,1752669868,13908.163142289988,32.46328752000409,53086.34684400001 2025-07-16,12:44:30.000,197,11068856,113405,0,1752669869,13908.149669669998,32.45623839000473,53086.325882640005 2025-07-16,12:44:31.000,197,11068881,113365,0,1752669870,13908.136197049993,32.45623839000473,53086.29094704 2025-07-16,12:44:32.000,197,11068930,113365,0,1752669871,13908.129460739998,32.44918925999809,53086.36081824 2025-07-16,12:44:33.000,197,11068882,113285,0,1752669872,13908.089042879998,32.44918925999809,53086.30492128 2025-07-16,12:44:34.000,197,11068856,113165,0,1752669873,13908.055361329993,32.428041870000015,53086.325882640005 2025-07-16,12:44:35.000,197,11068902,113245,0,1752669874,13908.041888710002,32.4139436100013,53086.325882640005 2025-07-16,12:44:36.000,197,11068875,113205,0,1752669875,13907.981261920002,32.39984535000258,53086.35383112 2025-07-16,12:44:37.000,197,11068869,113205,0,1752669876,13908.001470850002,32.420992740000656,53086.35383112 2025-07-16,12:44:38.000,197,11068862,113405,0,1752669877,13907.987998229997,32.39984535000258,53086.33286976 2025-07-16,12:44:39.000,197,11068898,113325,0,1752669878,13907.987998229997,32.3786979600045,53086.36780536001 2025-07-16,12:44:40.000,197,11068891,113245,0,1752669879,13907.954316679992,32.420992740000656,53086.35383112 2025-07-16,12:44:41.000,197,11068915,113285,0,1752669880,13907.947580369997,32.428041870000015,53086.374792480005 2025-07-16,12:44:42.000,197,11068894,113085,0,1752669881,13907.954316679992,32.39984535000258,53086.374792480005 2025-07-16,12:44:43.000,197,11068835,113325,0,1752669882,13907.940844060002,32.38574709000386,53086.40972808 2025-07-16,12:44:44.000,197,11068883,113245,0,1752669883,13907.954316679992,32.45623839000473,53086.33286976 2025-07-16,12:44:45.000,197,11068929,113365,0,1752669884,13907.987998229997,32.39279622000322,53086.29094704 2025-07-16,12:44:46.000,197,11068891,113285,0,1752669885,13907.961052990002,32.35050143999979,53086.3817796 2025-07-16,12:44:47.000,197,11068856,113285,0,1752669886,13907.934107749992,32.39984535000258,53086.34684400001 2025-07-16,12:44:48.000,197,11068886,113445,0,1752669887,13907.947580369997,32.36459969999851,53086.38876672001 2025-07-16,12:44:49.000,197,11068880,113445,0,1752669888,13907.981261920002,32.36459969999851,53086.41671520001 2025-07-16,12:44:50.000,197,11068945,113205,0,1752669889,13908.001470850002,32.35755056999915,53086.39575384001 2025-07-16,12:44:51.000,197,11068826,113245,0,1752669890,13907.974525609992,32.34345231000043,53086.39575384001 2025-07-16,12:44:52.000,197,11068835,113405,0,1752669891,13908.014943469992,32.39279622000322,53086.43068944 2025-07-16,12:44:53.000,197,11068835,113645,0,1752669892,13908.021679780002,32.39279622000322,53086.43767656001 2025-07-16,12:44:54.000,197,11068901,113445,0,1752669893,13907.994734539992,32.4139436100013,53086.43068944 2025-07-16,12:44:55.000,197,11068941,113325,0,1752669894,13908.014943469992,32.428041870000015,53086.40274096 2025-07-16,12:44:56.000,197,11068839,113245,0,1752669895,13907.920635130002,32.420992740000656,53086.46562504001 2025-07-16,12:44:57.000,197,11068914,113285,0,1752669896,13907.940844060002,32.49853317000088,53086.444663680006 2025-07-16,12:44:58.000,197,11068860,113165,0,1752669897,13907.967789299997,32.52672968999832,53086.43068944 2025-07-16,12:44:59.000,197,11068857,113205,0,1752669898,13907.947580369997,32.56197534000239,53086.444663680006 2025-07-16,12:45:00.000,197,11068879,113125,0,1752669899,13907.907162509997,32.59017185999983,53086.43068944 2025-07-16,12:45:01.000,197,11068868,113245,0,1752669900,13907.866744649997,32.63246664000326,53086.50754776 2025-07-16,12:45:02.000,197,11068931,113365,0,1752669901,13907.839799410001,32.67476141999941,53086.4516508 2025-07-16,12:45:03.000,197,11068913,113285,0,1752669902,13907.839799410001,32.653614030001336,53086.50056064 2025-07-16,12:45:04.000,197,11068860,113285,0,1752669903,13907.819590480001,32.717056200002844,53086.51453488001 2025-07-16,12:45:05.000,197,11068879,113325,0,1752669904,13907.785908929996,32.76640010999836,53086.57741896 2025-07-16,12:45:06.000,197,11068934,113525,0,1752669905,13907.711809519991,32.759350979999,53086.52850912 2025-07-16,12:45:07.000,197,11068826,113445,0,1752669906,13907.752227379991,32.76640010999836,53086.57043184 2025-07-16,12:45:08.000,197,11068899,113125,0,1752669907,13907.738754760001,32.76640010999836,53086.48658640001 2025-07-16,12:45:09.000,197,11068842,113245,0,1752669908,13907.725282139996,32.75230184999964,53086.47261216 2025-07-16,12:45:10.000,197,11068908,113365,0,1752669909,13907.691600589991,32.80164576000243,53086.52850912 2025-07-16,12:45:11.000,197,11068913,113245,0,1752669910,13907.725282139996,32.80164576000243,53086.54947048 2025-07-16,12:45:12.000,197,11068937,113205,0,1752669911,13907.684864279996,32.73115446000156,53086.54947048 2025-07-16,12:45:13.000,197,11068923,113085,0,1752669912,13907.6983369,32.74525272000028,53086.53549624001 2025-07-16,12:45:14.000,197,11068888,113485,0,1752669913,13907.711809519991,32.64656490000198,53086.51453488001 2025-07-16,12:45:15.000,197,11068844,113325,0,1752669914,13907.684864279996,32.611319249997905,53086.54947048 2025-07-16,12:45:16.000,197,11068885,113405,0,1752669915,13907.67812797,32.59722098999919,53086.55645760001 2025-07-16,12:45:17.000,197,11068888,113285,0,1752669916,13907.705073209996,32.56197534000239,53086.521522 2025-07-16,12:45:18.000,197,11068883,113445,0,1752669917,13907.671391659991,32.49853317000088,53086.46562504001 2025-07-16,12:45:19.000,197,11068940,113405,0,1752669918,13907.732018449991,32.4139436100013,53086.53549624001 2025-07-16,12:45:20.000,197,11068835,113365,0,1752669919,13907.785908929996,32.36459969999851,53086.493573520005 2025-07-16,12:45:21.000,197,11068860,113245,0,1752669920,13907.711809519991,32.36459969999851,53086.591393200004 2025-07-16,12:45:22.000,197,11068870,113405,0,1752669921,13907.732018449991,32.34345231000043,53086.591393200004 2025-07-16,12:45:23.000,197,11068910,113165,0,1752669922,13907.718545830001,32.33640318000107,53086.57043184 2025-07-16,12:45:24.000,197,11068933,113165,0,1752669923,13907.6983369,32.33640318000107,53086.55645760001 2025-07-16,12:45:25.000,197,11068915,113165,0,1752669924,13907.65791904,32.32935405000171,53086.59838032 2025-07-16,12:45:26.000,197,11068856,113365,0,1752669925,13907.651182729991,32.36459969999851,53086.58440608001 2025-07-16,12:45:27.000,197,11068817,113365,0,1752669926,13907.57034700999,32.371648829997866,53086.56344472001 2025-07-16,12:45:28.000,197,11068877,113285,0,1752669927,13907.502983909995,32.36459969999851,53086.57741896 2025-07-16,12:45:29.000,197,11068867,113285,0,1752669928,13907.46930235999,32.35755056999915,53086.64030304 2025-07-16,12:45:30.000,197,11068895,113285,0,1752669929,13907.38846663999,32.371648829997866,53086.6263288 2025-07-16,12:45:31.000,197,11068893,113285,0,1752669930,13907.35478509,32.39984535000258,53086.60536744001 2025-07-16,12:45:32.000,197,11068919,113125,0,1752669931,13907.26721305999,32.420992740000656,53086.612354560006 2025-07-16,12:45:33.000,197,11068920,113245,0,1752669932,13907.22679519999,32.45623839000473,53086.591393200004 2025-07-16,12:45:34.000,197,11068945,113285,0,1752669933,13907.139223169994,32.45623839000473,53086.59838032 2025-07-16,12:45:35.000,197,11068858,113325,0,1752669934,13907.092068999998,32.45623839000473,53086.6263288 2025-07-16,12:45:36.000,197,11068876,113445,0,1752669935,13907.065123759989,32.49853317000088,53086.59838032 2025-07-16,12:45:37.000,197,11068892,113285,0,1752669936,13907.024705899988,32.5126314299996,53086.57043184 2025-07-16,12:45:38.000,197,11068899,113365,0,1752669937,13907.004496969988,32.53377881999768,53086.6263288 2025-07-16,12:45:39.000,197,11068854,113125,0,1752669938,13906.984288039988,32.58312273000047,53086.64729016 2025-07-16,12:45:40.000,197,11068922,113005,0,1752669939,13906.923661249988,32.59017185999983,53086.57043184 2025-07-16,12:45:41.000,197,11068855,113085,0,1752669940,13906.930397559998,32.59722098999919,53086.63331592001 2025-07-16,12:45:42.000,197,11068846,113045,0,1752669941,13906.964079109988,32.63951577000262,53086.6263288 2025-07-16,12:45:43.000,197,11068924,113445,0,1752669942,13906.923661249988,32.61836838000454,53086.60536744001 2025-07-16,12:45:44.000,197,11068896,113445,0,1752669943,13906.937133869993,32.61836838000454,53086.63331592001 2025-07-16,12:45:45.000,197,11068889,113285,0,1752669944,13906.991024349998,32.64656490000198,53086.64030304 2025-07-16,12:45:46.000,197,11068880,113405,0,1752669945,13906.937133869993,32.67476141999941,53086.60536744001 2025-07-16,12:45:47.000,197,11068908,113165,0,1752669946,13906.970815419998,32.68181054999877,53086.63331592001 2025-07-16,12:45:48.000,197,11068845,113325,0,1752669947,13906.930397559998,32.702957940004126,53086.64729016 2025-07-16,12:45:49.000,197,11068838,113525,0,1752669948,13906.950606489998,32.717056200002844,53086.6263288 2025-07-16,12:45:50.000,197,11068865,113365,0,1752669949,13906.923661249988,32.7241053300022,53086.67523864 2025-07-16,12:45:51.000,197,11068853,113445,0,1752669950,13906.883243390002,32.75230184999964,53086.64030304 2025-07-16,12:45:52.000,197,11068887,113405,0,1752669951,13906.836089219993,32.80164576000243,53086.6962 2025-07-16,12:45:53.000,197,11068898,113485,0,1752669952,13906.809143979997,32.836891409999225,53086.67523864 2025-07-16,12:45:54.000,197,11068884,113445,0,1752669953,13906.721571950002,32.843940539998584,53086.6962 2025-07-16,12:45:55.000,197,11068921,113445,0,1752669954,13906.660945160002,32.886235320002015,53086.66825152 2025-07-16,12:45:56.000,197,11068909,113445,0,1752669955,13906.546427889996,32.92148096999881,53086.68921288 2025-07-16,12:45:57.000,197,11068858,113245,0,1752669956,13906.512746339991,32.935579230004805,53086.72414848001 2025-07-16,12:45:58.000,197,11068896,113205,0,1752669957,13906.452119549991,32.935579230004805,53086.66825152 2025-07-16,12:45:59.000,197,11068921,113365,0,1752669958,13906.364547519996,32.9708248800016,53086.70318712001 2025-07-16,12:46:00.000,197,11068903,113405,0,1752669959,13906.364547519996,32.99197226999968,53086.73812272 2025-07-16,12:46:01.000,197,11068904,113325,0,1752669960,13906.283711799995,33.05541444000119,53086.68222576001 2025-07-16,12:46:02.000,197,11068847,113405,0,1752669961,13906.23655763,33.02721792000375,53086.72414848001 2025-07-16,12:46:03.000,197,11068922,113405,0,1752669962,13906.17593084,33.013119659997756,53086.68921288 2025-07-16,12:46:04.000,197,11068917,113205,0,1752669963,13906.10856773999,32.97787401000096,53086.6962 2025-07-16,12:46:05.000,197,11068896,113245,0,1752669964,13906.05467726,32.97787401000096,53086.6962 2025-07-16,12:46:06.000,197,11068911,113125,0,1752669965,13905.98731415999,33.02016879000439,53086.73113560001 2025-07-16,12:46:07.000,197,11068903,113445,0,1752669966,13905.994050469999,33.02721792000375,53086.77305832001 2025-07-16,12:46:08.000,197,11068905,113485,0,1752669967,13905.96710522999,33.0060705299984,53086.73812272 2025-07-16,12:46:09.000,197,11068884,113125,0,1752669968,13905.953632609999,33.0060705299984,53086.6962 2025-07-16,12:46:10.000,197,11068873,113245,0,1752669969,13905.906478439989,33.04836531000183,53086.64030304 2025-07-16,12:46:11.000,197,11068927,113325,0,1752669970,13905.899742129994,33.02721792000375,53086.66825152 2025-07-16,12:46:12.000,197,11068919,113405,0,1752669971,13905.926687369989,33.062463570000546,53086.6263288 2025-07-16,12:46:13.000,197,11068898,113405,0,1752669972,13905.872796889998,33.062463570000546,53086.710174240005 2025-07-16,12:46:14.000,197,11068846,113525,0,1752669973,13905.940159989994,33.08361095999862,53086.6962 2025-07-16,12:46:15.000,197,11068819,113125,0,1752669974,13905.913214749999,33.076561829999264,53086.66825152 2025-07-16,12:46:16.000,197,11068924,113485,0,1752669975,13905.926687369989,33.09770922000462,53086.68921288 2025-07-16,12:46:17.000,197,11068891,113445,0,1752669976,13905.940159989994,33.125905740002054,53086.64030304 2025-07-16,12:46:18.000,197,11068920,113485,0,1752669977,13905.872796889998,33.14000400000077,53086.68921288 2025-07-16,12:46:19.000,197,11068832,113685,0,1752669978,13905.96710522999,33.14705313000013,53086.710174240005 2025-07-16,12:46:20.000,197,11068849,113325,0,1752669979,13905.946896299989,33.1822987800042,53086.6962 2025-07-16,12:46:21.000,197,11068908,113325,0,1752669980,13905.946896299989,33.16115138999885,53086.6962 2025-07-16,12:46:22.000,197,11068889,113405,0,1752669981,13905.899742129994,33.1822987800042,53086.70318712001 2025-07-16,12:46:23.000,197,11068904,113405,0,1752669982,13905.893005819999,33.238691819999076,53086.64729016 2025-07-16,12:46:24.000,197,11068881,113405,0,1752669983,13905.899742129994,33.245740949998435,53086.68921288 2025-07-16,12:46:25.000,197,11068895,113405,0,1752669984,13905.893005819999,33.245740949998435,53086.710174240005 2025-07-16,12:46:26.000,197,11068852,113445,0,1752669985,13905.933423679999,33.302133990000584,53086.64030304 2025-07-16,12:46:27.000,197,11068905,113125,0,1752669986,13905.940159989994,33.27393747000315,53086.6263288 2025-07-16,12:46:28.000,197,11068888,113325,0,1752669987,13905.973841539999,33.27393747000315,53086.6962 2025-07-16,12:46:29.000,197,11068857,113285,0,1752669988,13905.940159989994,33.28098660000251,53086.68921288 2025-07-16,12:46:30.000,197,11068874,113205,0,1752669989,13905.96710522999,33.25983921000443,53086.73812272 2025-07-16,12:46:31.000,197,11068833,113405,0,1752669990,13905.933423679999,33.252790079997794,53086.70318712001 2025-07-16,12:46:32.000,197,11068839,113285,0,1752669991,13906.02773201999,33.21049530000164,53086.71716136 2025-07-16,12:46:33.000,197,11068861,113325,0,1752669992,13906.034468329999,33.18934791000356,53086.759084080004 2025-07-16,12:46:34.000,197,11068863,113485,0,1752669993,13906.041204639994,33.19639704000292,53086.77305832001 2025-07-16,12:46:35.000,197,11068922,113445,0,1752669994,13906.000786779994,33.22459356000036,53086.74510984 2025-07-16,12:46:36.000,197,11068922,113525,0,1752669995,13906.041204639994,33.21049530000164,53086.80799392 2025-07-16,12:46:37.000,197,11068920,113325,0,1752669996,13906.07488619,33.19639704000292,53086.81498104 2025-07-16,12:46:38.000,197,11068895,113605,0,1752669997,13906.07488619,33.21049530000164,53086.87087800001 2025-07-16,12:46:39.000,197,11068910,113245,0,1752669998,13906.09509512,33.217544430001,53086.759084080004 2025-07-16,12:46:40.000,197,11068909,113405,0,1752669999,13906.081622499994,33.26688834000379,53086.8359424 2025-07-16,12:46:41.000,197,11068926,113085,0,1752670000,13906.081622499994,33.3162322499993,53086.81498104 2025-07-16,12:46:42.000,197,11068852,113285,0,1752670001,13906.061413569994,33.295084860001225,53086.8359424 2025-07-16,12:46:43.000,197,11068885,113285,0,1752670002,13906.07488619,33.344428770004015,53086.82196816001 2025-07-16,12:46:44.000,197,11068899,113205,0,1752670003,13906.034468329999,33.35852703000273,53086.84991664001 2025-07-16,12:46:45.000,197,11068885,112965,0,1752670004,13906.05467726,33.42196920000424,53086.85690376 2025-07-16,12:46:46.000,197,11068865,113325,0,1752670005,13906.05467726,33.513607890003186,53086.95472344 2025-07-16,12:46:47.000,197,11068852,113245,0,1752670006,13906.06814987999,33.49950963000447,53086.91280072 2025-07-16,12:46:48.000,197,11068914,113405,0,1752670007,13906.061413569994,33.527706150001904,53086.93376208 2025-07-16,12:46:49.000,197,11068824,113165,0,1752670008,13906.034468329999,33.534755280001264,53086.926774960004 2025-07-16,12:46:50.000,197,11068864,113445,0,1752670009,13906.04794094999,33.57000092999806,53086.96171056 2025-07-16,12:46:51.000,197,11068884,113405,0,1752670010,13906.04794094999,33.61229571000149,53086.996646160005 2025-07-16,12:46:52.000,197,11068935,113365,0,1752670011,13906.041204639994,33.66163962000428,53086.95472344 2025-07-16,12:46:53.000,197,11068872,113245,0,1752670012,13906.02773201999,33.68278701000236,53086.996646160005 2025-07-16,12:46:54.000,197,11068821,113405,0,1752670013,13906.04794094999,33.72508178999851,53086.9756848 2025-07-16,12:46:55.000,197,11068827,113285,0,1752670014,13906.00752308999,33.71803265999915,53087.05953024001 2025-07-16,12:46:56.000,197,11068876,113525,0,1752670015,13906.04794094999,33.753278310003225,53087.03856888001 2025-07-16,12:46:57.000,197,11068923,113285,0,1752670016,13906.041204639994,33.81672048000473,53086.96869768001 2025-07-16,12:46:58.000,197,11068884,113565,0,1752670017,13906.02773201999,33.86606439000025,53087.02459464 2025-07-16,12:46:59.000,197,11068912,113405,0,1752670018,13906.06814987999,33.90835917000368,53087.0804916 2025-07-16,12:47:00.000,197,11068908,113405,0,1752670019,13906.07488619,33.985899600003904,53087.05254312 2025-07-16,12:47:01.000,197,11068897,113325,0,1752670020,13906.11530405,34.0211452500007,53087.06651736001 2025-07-16,12:47:02.000,197,11068913,113205,0,1752670021,13906.13551298,34.07753829000285,53087.0804916 2025-07-16,12:47:03.000,197,11068896,113245,0,1752670022,13906.17593084,34.119833069999004,53087.10844008001 2025-07-16,12:47:04.000,197,11068913,113365,0,1752670023,13906.18940345999,34.17622611000115,53087.13638856001 2025-07-16,12:47:05.000,197,11068908,113565,0,1752670024,13906.20961238999,34.27491392999946,53087.12940144 2025-07-16,12:47:06.000,197,11068906,113485,0,1752670025,13906.20961238999,34.32425784000225,53087.14337568 2025-07-16,12:47:07.000,197,11068871,113445,0,1752670026,13906.283711799995,34.387700010003755,53087.1503628 2025-07-16,12:47:08.000,197,11068844,113405,0,1752670027,13906.243293939995,34.40179827000247,53087.1503628 2025-07-16,12:47:09.000,197,11068881,113245,0,1752670028,13906.263502869995,34.45114217999799,53087.17831128 2025-07-16,12:47:10.000,197,11068930,113645,0,1752670029,13906.303920729995,34.4793387000027,53087.20625976001 2025-07-16,12:47:11.000,197,11068841,113085,0,1752670030,13906.29044810999,34.507535220000136,53087.18529840001 2025-07-16,12:47:12.000,197,11068899,113245,0,1752670031,13906.29718442,34.528682609998214,53087.22722112001 2025-07-16,12:47:13.000,197,11068870,113245,0,1752670032,13906.29718442,34.50048609000078,53087.213246880005 2025-07-16,12:47:14.000,197,11068907,113445,0,1752670033,13906.33760228,34.521633479998854,53087.19927264 2025-07-16,12:47:15.000,197,11068917,113365,0,1752670034,13906.37802014,34.45819131000462,53087.213246880005 2025-07-16,12:47:16.000,197,11068922,113285,0,1752670035,13906.452119549991,34.48638783000206,53087.262156720004 2025-07-16,12:47:17.000,197,11068906,113285,0,1752670036,13906.43864693,34.40884740000183,53087.23420824001 2025-07-16,12:47:18.000,197,11068903,113405,0,1752670037,13906.506010029996,34.41589653000119,53087.19228552 2025-07-16,12:47:19.000,197,11068889,113525,0,1752670038,13906.593582059992,34.35950348999904,53087.262156720004 2025-07-16,12:47:20.000,197,11068861,113405,0,1752670039,13906.627263609997,34.338356100000965,53087.2901052 2025-07-16,12:47:21.000,197,11068879,113325,0,1752670040,13906.735044569992,34.26081567000074,53087.332027920005 2025-07-16,12:47:22.000,197,11068917,113445,0,1752670041,13906.775462429992,34.24671741000202,53087.31805368 2025-07-16,12:47:23.000,197,11068908,113245,0,1752670042,13906.842825530002,34.24671741000202,53087.31805368 2025-07-16,12:47:24.000,197,11068861,113565,0,1752670043,13906.930397559998,34.19737349999923,53087.3599764 2025-07-16,12:47:25.000,197,11068853,113205,0,1752670044,13906.977551729993,34.148029590003716,53087.32504080001 2025-07-16,12:47:26.000,197,11068867,113285,0,1752670045,13906.970815419998,34.155078720003075,53087.3599764 2025-07-16,12:47:27.000,197,11068849,113085,0,1752670046,13907.044914829989,34.162127850002435,53087.43683472 2025-07-16,12:47:28.000,197,11068891,113525,0,1752670047,13907.105541619989,34.14098046000436,53087.42286048001 2025-07-16,12:47:29.000,197,11068840,113485,0,1752670048,13907.139223169994,34.105734810000286,53087.40189912001 2025-07-16,12:47:30.000,197,11068888,113245,0,1752670049,13907.152695789999,34.07753829000285,53087.40189912001 2025-07-16,12:47:31.000,197,11068922,113405,0,1752670050,13907.20658626999,34.098685680000926,53087.44382184001 2025-07-16,12:47:32.000,197,11068911,113405,0,1752670051,13907.20658626999,34.05639090000477,53087.42286048001 2025-07-16,12:47:33.000,197,11068922,113365,0,1752670052,13907.18637733999,34.06344003000413,53087.47177032001 2025-07-16,12:47:34.000,197,11068915,113205,0,1752670053,13907.18637733999,34.07048916000349,53087.49273168001 2025-07-16,12:47:35.000,197,11068878,113365,0,1752670054,13907.18637733999,34.04229263999878,53087.52068016001 2025-07-16,12:47:36.000,197,11068920,113245,0,1752670055,13907.172904719999,34.08458742000221,53087.5346544 2025-07-16,12:47:37.000,197,11068865,113605,0,1752670056,13907.145959479989,34.03524350999942,53087.548628640005 2025-07-16,12:47:38.000,197,11068965,113765,0,1752670057,13907.220058889994,34.04229263999878,53087.597538480004 2025-07-16,12:47:39.000,197,11068849,113285,0,1752670058,13907.145959479989,34.02819438000006,53087.56959000001 2025-07-16,12:47:40.000,197,11068887,113365,0,1752670059,13907.166168409989,33.985899600003904,53087.548628640005 2025-07-16,12:47:41.000,197,11068929,113485,0,1752670060,13907.199849959994,33.99999786000262,53087.618499840006 2025-07-16,12:47:42.000,197,11068877,113405,0,1752670061,13907.179641029994,33.96475220999855,53087.52766728 2025-07-16,12:47:43.000,197,11068954,113485,0,1752670062,13907.179641029994,33.978850470004545,53087.6045256 2025-07-16,12:47:44.000,197,11068843,113405,0,1752670063,13907.199849959994,33.91540830000304,53087.59055136001 2025-07-16,12:47:45.000,197,11068866,113285,0,1752670064,13907.213322579999,33.936555690001114,53087.597538480004 2025-07-16,12:47:46.000,197,11068850,113445,0,1752670065,13907.220058889994,33.91540830000304,53087.64644832 2025-07-16,12:47:47.000,197,11068950,113325,0,1752670066,13907.25374044,33.90131004000432,53087.6045256 2025-07-16,12:47:48.000,197,11068900,113285,0,1752670067,13907.193113649999,33.86606439000025,53087.63946120001 2025-07-16,12:47:49.000,197,11068879,113245,0,1752670068,13907.193113649999,33.86606439000025,53087.69535816 2025-07-16,12:47:50.000,197,11068826,113445,0,1752670069,13907.20658626999,33.85901526000089,53087.68138392 2025-07-16,12:47:51.000,197,11068899,113485,0,1752670070,13907.199849959994,33.873113519999606,53087.6743968 2025-07-16,12:47:52.000,197,11068844,113445,0,1752670071,13907.166168409989,33.85196613000153,53087.716319520005 2025-07-16,12:47:53.000,197,11068869,113405,0,1752670072,13907.145959479989,33.880162649998965,53087.68138392 2025-07-16,12:47:54.000,197,11068933,113285,0,1752670073,13907.112277929999,33.86606439000025,53087.68138392 2025-07-16,12:47:55.000,197,11068912,113405,0,1752670074,13907.092068999998,33.880162649998965,53087.72330664 2025-07-16,12:47:56.000,197,11068904,113325,0,1752670075,13907.092068999998,33.95065394999983,53087.70933240001 2025-07-16,12:47:57.000,197,11068832,113405,0,1752670076,13907.092068999998,33.96475220999855,53087.716319520005 2025-07-16,12:47:58.000,197,11068905,113485,0,1752670077,13907.038178519993,33.985899600003904,53087.70933240001 2025-07-16,12:47:59.000,197,11068831,113525,0,1752670078,13907.004496969988,34.01409612000134,53087.73728088001 2025-07-16,12:48:00.000,197,11068889,113445,0,1752670079,13906.950606489998,34.049341769998136,53087.66042256001 2025-07-16,12:48:01.000,197,11068857,113245,0,1752670080,13906.916924939993,34.14098046000436,53087.72330664 2025-07-16,12:48:02.000,197,11068880,113085,0,1752670081,13906.896716009993,34.148029590003716,53087.716319520005 2025-07-16,12:48:03.000,197,11068854,113245,0,1752670082,13906.815880289992,34.19737349999923,53087.70234528 2025-07-16,12:48:04.000,197,11068900,113445,0,1752670083,13906.822616600002,34.20442262999859,53087.77221648 2025-07-16,12:48:05.000,197,11068869,113445,0,1752670084,13906.748517189997,34.2326191500033,53087.68837104001 2025-07-16,12:48:06.000,197,11068893,113245,0,1752670085,13906.687890399997,34.289012189998175,53087.70234528 2025-07-16,12:48:07.000,197,11068870,113445,0,1752670086,13906.660945160002,34.30311045000417,53087.72330664 2025-07-16,12:48:08.000,197,11068858,113365,0,1752670087,13906.600318370001,34.331306970001606,53087.70234528 2025-07-16,12:48:09.000,197,11068848,113445,0,1752670088,13906.647472539997,34.27491392999946,53087.73029376001 2025-07-16,12:48:10.000,197,11068901,113685,0,1752670089,13906.600318370001,34.35950348999904,53087.70933240001 2025-07-16,12:48:11.000,197,11068913,113245,0,1752670090,13906.573373129992,34.331306970001606,53087.716319520005 2025-07-16,12:48:12.000,197,11068903,113445,0,1752670091,13906.580109440001,34.345405230000324,53087.716319520005 2025-07-16,12:48:13.000,197,11068913,113445,0,1752670092,13906.613790989992,34.380650880004396,53087.73728088001 2025-07-16,12:48:14.000,197,11068843,113565,0,1752670093,13906.600318370001,34.331306970001606,53087.68138392 2025-07-16,12:48:15.000,197,11068886,113445,0,1752670094,13906.627263609997,34.35950348999904,53087.69535816 2025-07-16,12:48:16.000,197,11068903,113325,0,1752670095,13906.674417779992,34.35950348999904,53087.75125512 2025-07-16,12:48:17.000,197,11068872,113285,0,1752670096,13906.708099329997,34.35950348999904,53087.77221648 2025-07-16,12:48:18.000,197,11068925,113405,0,1752670097,13906.775462429992,34.338356100000965,53087.70234528 2025-07-16,12:48:19.000,197,11068882,113365,0,1752670098,13906.802407670002,34.32425784000225,53087.73728088001 2025-07-16,12:48:20.000,197,11068884,113445,0,1752670099,13906.896716009993,34.29606132000481,53087.744268 2025-07-16,12:48:21.000,197,11068928,113285,0,1752670100,13906.937133869993,34.289012189998175,53087.69535816 2025-07-16,12:48:22.000,197,11068871,113605,0,1752670101,13906.984288039988,34.31015958000353,53087.73728088001 2025-07-16,12:48:23.000,197,11068900,113405,0,1752670102,13907.038178519993,34.35950348999904,53087.68138392 2025-07-16,12:48:24.000,197,11068915,113405,0,1752670103,13907.119014239994,34.331306970001606,53087.765229360004 2025-07-16,12:48:25.000,197,11068854,113285,0,1752670104,13907.18637733999,34.331306970001606,53087.72330664 2025-07-16,12:48:26.000,197,11068874,113285,0,1752670105,13907.213322579999,34.3665526199984,53087.77221648 2025-07-16,12:48:27.000,197,11068873,113445,0,1752670106,13907.280685679994,34.3665526199984,53087.75824224001 2025-07-16,12:48:28.000,197,11068939,113285,0,1752670107,13907.32783984999,34.37360174999776,53087.69535816 2025-07-16,12:48:29.000,197,11068923,113445,0,1752670108,13907.42888449999,34.380650880004396,53087.70234528 2025-07-16,12:48:30.000,197,11068923,113405,0,1752670109,13907.4962476,34.43704391999927,53087.8141392 2025-07-16,12:48:31.000,197,11068864,113605,0,1752670110,13907.52992914999,34.45819131000462,53087.82811344001 2025-07-16,12:48:32.000,197,11068881,113445,0,1752670111,13907.59055593999,34.45819131000462,53087.82811344001 2025-07-16,12:48:33.000,197,11068884,113605,0,1752670112,13907.55687439,34.43704391999927,53087.87702328001 2025-07-16,12:48:34.000,197,11068886,113485,0,1752670113,13907.57708332,34.43704391999927,53087.84208768 2025-07-16,12:48:35.000,197,11068887,113565,0,1752670114,13907.604028559996,34.45819131000462,53087.90497176001 2025-07-16,12:48:36.000,197,11068926,113445,0,1752670115,13907.671391659991,34.45114217999799,53087.87003616 2025-07-16,12:48:37.000,197,11068898,113525,0,1752670116,13907.738754760001,34.521633479998854,53087.9888172 2025-07-16,12:48:38.000,197,11068868,113365,0,1752670117,13907.6983369,34.42999478999991,53087.96785584 2025-07-16,12:48:39.000,197,11068956,113365,0,1752670118,13907.752227379991,34.40884740000183,53088.01676568 2025-07-16,12:48:40.000,197,11068852,113445,0,1752670119,13907.779172620001,34.43704391999927,53088.051701280005 2025-07-16,12:48:41.000,197,11068902,113525,0,1752670120,13907.806117859996,34.42999478999991,53088.03073992 2025-07-16,12:48:42.000,197,11068873,113645,0,1752670121,13907.819590480001,34.44409304999863,53088.03772704 2025-07-16,12:48:43.000,197,11068922,113485,0,1752670122,13907.833063099992,34.46524044000398,53088.100611120004 2025-07-16,12:48:44.000,197,11068865,113565,0,1752670123,13907.846535719997,34.4793387000027,53088.10759824 2025-07-16,12:48:45.000,197,11068871,113605,0,1752670124,13907.833063099992,34.47228957000334,53088.08663688 2025-07-16,12:48:46.000,197,11068956,113605,0,1752670125,13907.833063099992,34.50048609000078,53088.10759824 2025-07-16,12:48:47.000,197,11068892,113445,0,1752670126,13907.853272029992,34.48638783000206,53088.14253384001 2025-07-16,12:48:48.000,197,11068879,113405,0,1752670127,13907.913898819992,34.54278087000421,53088.18445656 2025-07-16,12:48:49.000,197,11068861,113365,0,1752670128,13907.907162509997,34.563928260002285,53088.22637928 2025-07-16,12:48:50.000,197,11068921,113285,0,1752670129,13907.947580369997,34.570977390001644,53088.21240504001 2025-07-16,12:48:51.000,197,11068855,113405,0,1752670130,13907.987998229997,34.62737043000379,53088.25432776 2025-07-16,12:48:52.000,197,11068823,113525,0,1752670131,13908.008207159997,34.60622303999844,53088.289263360006 2025-07-16,12:48:53.000,197,11068818,113485,0,1752670132,13908.001470850002,34.620321300004434,53088.24035352001 2025-07-16,12:48:54.000,197,11068900,113325,0,1752670133,13907.974525609992,34.68376346999867,53088.31721184 2025-07-16,12:48:55.000,197,11068842,113645,0,1752670134,13907.967789299997,34.69786173000466,53088.33118608001 2025-07-16,12:48:56.000,197,11068849,113605,0,1752670135,13907.974525609992,34.71195999000338,53088.35913456001 2025-07-16,12:48:57.000,197,11068930,113405,0,1752670136,13907.974525609992,34.740156510000816,53088.39407016 2025-07-16,12:48:58.000,197,11068895,113325,0,1752670137,13907.974525609992,34.73310738000146,53088.387083040005 2025-07-16,12:48:59.000,197,11068900,113285,0,1752670138,13907.934107749992,34.747205640000175,53088.38009592001 2025-07-16,12:49:00.000,197,11068911,113525,0,1752670139,13907.940844060002,34.76835302999825,53088.36612168 2025-07-16,12:49:01.000,197,11068834,113525,0,1752670140,13907.913898819992,34.77540216000489,53088.47092848 2025-07-16,12:49:02.000,197,11068843,113405,0,1752670141,13907.907162509997,34.81064781000168,53088.44298 2025-07-16,12:49:03.000,197,11068843,113405,0,1752670142,13907.907162509997,34.81064781000168,53088.44298 2025-07-16,12:49:04.000,197,11068926,113525,0,1752670143,13907.913898819992,34.83179519999976,53088.51983832 2025-07-16,12:49:05.000,197,11068935,113645,0,1752670144,13907.873480959992,34.8247460700004,53088.505864080005 2025-07-16,12:49:06.000,197,11068876,113245,0,1752670145,13907.853272029992,34.81769694000104,53088.54079968 2025-07-16,12:49:07.000,197,11068902,113525,0,1752670146,13907.866744649997,34.782451290004246,53088.53381256 2025-07-16,12:49:08.000,197,11068914,113445,0,1752670147,13907.880217270002,34.81064781000168,53088.53381256 2025-07-16,12:49:09.000,197,11068895,113685,0,1752670148,13907.873480959992,34.77540216000489,53088.57573528001 2025-07-16,12:49:10.000,197,11068892,113605,0,1752670149,13907.826326789997,34.747205640000175,53088.5827224 2025-07-16,12:49:11.000,197,11068869,113405,0,1752670150,13907.886953579997,34.690812599998026,53088.57573528001 2025-07-16,12:49:12.000,197,11068947,113445,0,1752670151,13907.940844060002,34.66966520999995,53088.61067088 2025-07-16,12:49:13.000,197,11068854,113485,0,1752670152,13907.913898819992,34.64851782000187,53088.59669664001 2025-07-16,12:49:14.000,197,11068881,113445,0,1752670153,13907.886953579997,34.563928260002285,53088.5827224 2025-07-16,12:49:15.000,197,11068811,113445,0,1752670154,13907.873480959992,34.59917390999908,53088.58970952 2025-07-16,12:49:16.000,197,11068892,113485,0,1752670155,13907.880217270002,34.556879130002926,53088.61067088 2025-07-16,12:49:17.000,197,11068916,113405,0,1752670156,13907.880217270002,34.556879130002926,53088.56176104 2025-07-16,12:49:18.000,197,11068892,113405,0,1752670157,13907.846535719997,34.563928260002285,53088.65958072 2025-07-16,12:49:19.000,197,11068867,113365,0,1752670158,13907.900426200002,34.54278087000421,53088.66656784001 2025-07-16,12:49:20.000,197,11068934,113365,0,1752670159,13907.853272029992,34.563928260002285,53088.70150344 2025-07-16,12:49:21.000,197,11068839,113405,0,1752670160,13907.826326789997,34.53573174000485,53088.673554960005 2025-07-16,12:49:22.000,197,11068948,113485,0,1752670161,13907.839799410001,34.54983000000357,53088.6875292 2025-07-16,12:49:23.000,197,11068838,113405,0,1752670162,13907.799381550001,34.563928260002285,53088.72945192 2025-07-16,12:49:24.000,197,11068884,113245,0,1752670163,13907.779172620001,34.62737043000379,53088.70849056 2025-07-16,12:49:25.000,197,11068905,113325,0,1752670164,13907.772436309991,34.62737043000379,53088.722464800005 2025-07-16,12:49:26.000,197,11068866,113445,0,1752670165,13907.732018449991,34.65556695000123,53088.72945192 2025-07-16,12:49:27.000,197,11068939,113245,0,1752670166,13907.6983369,34.69786173000466,53088.69451632001 2025-07-16,12:49:28.000,197,11068845,113765,0,1752670167,13907.711809519991,34.70491086000402,53088.71547768001 2025-07-16,12:49:29.000,197,11068957,113445,0,1752670168,13907.6983369,34.73310738000146,53088.76438752001 2025-07-16,12:49:30.000,197,11068861,113405,0,1752670169,13907.651182729991,34.782451290004246,53088.72945192 2025-07-16,12:49:31.000,197,11068845,113405,0,1752670170,13907.671391659991,34.85294258999784,53088.73643904001 2025-07-16,12:49:32.000,197,11068902,113525,0,1752670171,13907.644446419996,34.796549550002965,53088.73643904001 2025-07-16,12:49:33.000,197,11068928,113525,0,1752670172,13907.644446419996,34.803598680002324,53088.77836176 2025-07-16,12:49:34.000,197,11068929,113445,0,1752670173,13907.59729225,34.81769694000104,53088.75041328 2025-07-16,12:49:35.000,197,11068896,113405,0,1752670174,13907.61750118,34.86704085000383,53088.8272716 2025-07-16,12:49:36.000,197,11068877,113645,0,1752670175,13907.61076486999,34.88818824000191,53088.792336000006 2025-07-16,12:49:37.000,197,11068849,113405,0,1752670176,13907.583819629996,34.88113911000255,53088.77836176 2025-07-16,12:49:38.000,197,11068873,113565,0,1752670177,13907.61750118,34.930483019998064,53088.841245840005 2025-07-16,12:49:39.000,197,11068888,113245,0,1752670178,13907.644446419996,34.95867954000278,53088.79932312 2025-07-16,12:49:40.000,197,11068877,113565,0,1752670179,13907.63771011,34.979826930000854,53088.841245840005 2025-07-16,12:49:41.000,197,11068922,113405,0,1752670180,13907.61076486999,35.00097431999893,53088.74342616001 2025-07-16,12:49:42.000,197,11068828,113525,0,1752670181,13907.651182729991,35.04326910000236,53088.8272716 2025-07-16,12:49:43.000,197,11068884,113405,0,1752670182,13907.63097379999,35.08556387999852,53088.83425872001 2025-07-16,12:49:44.000,197,11068881,113605,0,1752670183,13907.671391659991,35.08556387999852,53088.81329736001 2025-07-16,12:49:45.000,197,11068905,113445,0,1752670184,13907.6983369,35.156055179999385,53088.85522008 2025-07-16,12:49:46.000,197,11068859,113285,0,1752670185,13907.67812797,35.17720257000474,53088.85522008 2025-07-16,12:49:47.000,197,11068898,113405,0,1752670186,13907.671391659991,35.26884126000368,53088.83425872001 2025-07-16,12:49:48.000,197,11068850,113485,0,1752670187,13907.711809519991,35.30408691000048,53088.83425872001 2025-07-16,12:49:49.000,197,11068899,113405,0,1752670188,13907.6983369,35.325234299998556,53088.8272716 2025-07-16,12:49:50.000,197,11068866,113365,0,1752670189,13907.65791904,35.36752908000199,53088.83425872001 2025-07-16,12:49:51.000,197,11068846,113445,0,1752670190,13907.691600589991,35.423922120004136,53088.82028448 2025-07-16,12:49:52.000,197,11068832,113565,0,1752670191,13907.684864279996,35.430971250003495,53088.841245840005 2025-07-16,12:49:53.000,197,11068873,113485,0,1752670192,13907.65791904,35.48736428999837,53088.83425872001 2025-07-16,12:49:54.000,197,11068952,113365,0,1752670193,13907.671391659991,35.50146255000436,53088.87618144 2025-07-16,12:49:55.000,197,11068854,113445,0,1752670194,13907.684864279996,35.550806459999876,53088.86919432 2025-07-16,12:49:56.000,197,11068880,113165,0,1752670195,13907.65791904,35.58605211000395,53088.87618144 2025-07-16,12:49:57.000,197,11068868,113645,0,1752670196,13907.651182729991,35.614248630001384,53088.967014 2025-07-16,12:49:58.000,197,11068892,113365,0,1752670197,13907.63097379999,35.62129776000074,53088.8971428 2025-07-16,12:49:59.000,197,11068932,113485,0,1752670198,13907.624237489996,35.63539601999946,53088.95303976001 2025-07-16,12:50:00.000,197,11068911,113405,0,1752670199,13907.644446419996,35.70588732000033,53088.8971428 2025-07-16,12:50:01.000,197,11068929,113325,0,1752670200,13907.61750118,35.663592540004174,53088.8971428 2025-07-16,12:50:02.000,197,11068895,113805,0,1752670201,13907.63771011,35.70588732000033,53088.890155680005 2025-07-16,12:50:03.000,197,11068884,113325,0,1752670202,13907.59055593999,35.72703470999841,53088.90412992001 2025-07-16,12:50:04.000,197,11068903,113285,0,1752670203,13907.61076486999,35.7411329700044,53088.890155680005 2025-07-16,12:50:05.000,197,11068871,113245,0,1752670204,13907.63097379999,35.76932949000184,53088.86220720001 2025-07-16,12:50:06.000,197,11068819,113285,0,1752670205,13907.61750118,35.776378620001196,53088.88316856001 2025-07-16,12:50:07.000,197,11068902,113365,0,1752670206,13907.624237489996,35.797526009999274,53088.8971428 2025-07-16,12:50:08.000,197,11068886,113605,0,1752670207,13907.61076486999,35.790476879999915,53088.890155680005 2025-07-16,12:50:09.000,197,11068903,113245,0,1752670208,13907.563610699995,35.825722530003986,53088.84823296 2025-07-16,12:50:10.000,197,11068874,113405,0,1752670209,13907.583819629996,35.81162426999799,53088.86220720001 2025-07-16,12:50:11.000,197,11068905,113525,0,1752670210,13907.57034700999,35.846869920002064,53088.890155680005 2025-07-16,12:50:12.000,197,11068889,113445,0,1752670211,13907.57034700999,35.839820790002705,53088.939065520004 2025-07-16,12:50:13.000,197,11068864,113765,0,1752670212,13907.50972021999,35.839820790002705,53088.91810416 2025-07-16,12:50:14.000,197,11068904,113445,0,1752670213,13907.55687439,35.81162426999799,53088.88316856001 2025-07-16,12:50:15.000,197,11068853,113405,0,1752670214,13907.543401769995,35.825722530003986,53088.91810416 2025-07-16,12:50:16.000,197,11068847,113485,0,1752670215,13907.543401769995,35.797526009999274,53088.85522008 2025-07-16,12:50:17.000,197,11068912,113645,0,1752670216,13907.59055593999,35.797526009999274,53088.890155680005 2025-07-16,12:50:18.000,197,11068844,113445,0,1752670217,13907.59729225,35.76932949000184,53088.87618144 2025-07-16,12:50:19.000,197,11068883,113485,0,1752670218,13907.63097379999,35.790476879999915,53088.890155680005 2025-07-16,12:50:20.000,197,11068884,113525,0,1752670219,13907.664655349996,35.76932949000184,53088.86220720001 2025-07-16,12:50:21.000,197,11068827,113405,0,1752670220,13907.664655349996,35.67064167000353,53088.91810416 2025-07-16,12:50:22.000,197,11068945,113405,0,1752670221,13907.732018449991,35.64949427999818,53088.91111704001 2025-07-16,12:50:23.000,197,11068876,113525,0,1752670222,13907.772436309991,35.663592540004174,53088.88316856001 2025-07-16,12:50:24.000,197,11068856,113285,0,1752670223,13907.812854169992,35.6283468900001,53088.93207840001 2025-07-16,12:50:25.000,197,11068873,113605,0,1752670224,13907.806117859996,35.607199500002025,53088.93207840001 2025-07-16,12:50:26.000,197,11068928,113485,0,1752670225,13907.880217270002,35.607199500002025,53088.91810416 2025-07-16,12:50:27.000,197,11068854,113485,0,1752670226,13907.927371439997,35.57900298000459,53088.88316856001 2025-07-16,12:50:28.000,197,11068953,113405,0,1752670227,13907.994734539992,35.557855589999235,53088.94605264 2025-07-16,12:50:29.000,197,11068880,113565,0,1752670228,13908.028416089997,35.557855589999235,53088.967014 2025-07-16,12:50:30.000,197,11068916,113565,0,1752670229,13908.102515500002,35.564904719998594,53088.960026880006 2025-07-16,12:50:31.000,197,11068870,113685,0,1752670230,13908.129460739998,35.564904719998594,53089.01592384 2025-07-16,12:50:32.000,197,11068932,113605,0,1752670231,13908.169878599998,35.600150370002666,53088.98098824001 2025-07-16,12:50:33.000,197,11068861,113605,0,1752670232,13908.122724430003,35.6283468900001,53089.00194960001 2025-07-16,12:50:34.000,197,11068874,113565,0,1752670233,13908.210296459998,35.600150370002666,53089.02291096 2025-07-16,12:50:35.000,197,11068883,113445,0,1752670234,13908.149669669998,35.64244514999882,53089.05085944001 2025-07-16,12:50:36.000,197,11068918,113765,0,1752670235,13908.176614909993,35.63539601999946,53089.02989808001 2025-07-16,12:50:37.000,197,11068873,113605,0,1752670236,13908.136197049993,35.68473993000225,53089.057846560005 2025-07-16,12:50:38.000,197,11068910,113605,0,1752670237,13908.176614909993,35.6283468900001,53089.04387232 2025-07-16,12:50:39.000,197,11068865,113445,0,1752670238,13908.190087529998,35.64244514999882,53089.07880792001 2025-07-16,12:50:40.000,197,11068941,113405,0,1752670239,13908.122724430003,35.663592540004174,53089.02291096 2025-07-16,12:50:41.000,197,11068887,113405,0,1752670240,13908.115988119993,35.663592540004174,53089.05085944001 2025-07-16,12:50:42.000,197,11068914,113485,0,1752670241,13908.089042879998,35.68473993000225,53089.08579504 2025-07-16,12:50:43.000,197,11068853,113285,0,1752670242,13908.062097640002,35.67064167000353,53089.07880792001 2025-07-16,12:50:44.000,197,11068852,113405,0,1752670243,13908.082306570002,35.68473993000225,53089.09278216 2025-07-16,12:50:45.000,197,11068877,113445,0,1752670244,13908.021679780002,35.68473993000225,53089.09976928001 2025-07-16,12:50:46.000,197,11068922,113405,0,1752670245,13908.082306570002,35.71293644999969,53089.14867912001 2025-07-16,12:50:47.000,197,11068871,113405,0,1752670246,13908.021679780002,35.67064167000353,53089.106756400004 2025-07-16,12:50:48.000,197,11068928,113445,0,1752670247,13908.021679780002,35.70588732000033,53089.07880792001 2025-07-16,12:50:49.000,197,11068882,113445,0,1752670248,13908.041888710002,35.67769080000289,53089.07880792001 2025-07-16,12:50:50.000,197,11068903,113565,0,1752670249,13908.041888710002,35.71293644999969,53089.13470488 2025-07-16,12:50:51.000,197,11068888,113525,0,1752670250,13907.981261920002,35.72703470999841,53089.106756400004 2025-07-16,12:50:52.000,197,11068959,113725,0,1752670251,13908.041888710002,35.74818210000376,53089.11374352 2025-07-16,12:50:53.000,197,11068900,113405,0,1752670252,13908.008207159997,35.75523123000312,53089.141692 2025-07-16,12:50:54.000,197,11068840,113605,0,1752670253,13908.021679780002,35.825722530003986,53089.13470488 2025-07-16,12:50:55.000,197,11068851,113485,0,1752670254,13907.987998229997,35.88211556999886,53089.141692 2025-07-16,12:50:56.000,197,11068936,113405,0,1752670255,13908.021679780002,35.8750664399995,53089.16265336 2025-07-16,12:50:57.000,197,11068865,113325,0,1752670256,13907.967789299997,35.94555774000037,53089.176627600005 2025-07-16,12:50:58.000,197,11068939,113605,0,1752670257,13907.954316679992,35.98080339000444,53089.106756400004 2025-07-16,12:50:59.000,197,11068901,113445,0,1752670258,13907.927371439997,35.98080339000444,53089.13470488 2025-07-16,12:51:00.000,197,11068930,113485,0,1752670259,13907.954316679992,36.016049040001235,53089.14867912001 2025-07-16,12:51:01.000,197,11068880,113405,0,1752670260,13907.947580369997,36.05129468999803,53089.14867912001 2025-07-16,12:51:02.000,197,11068915,113325,0,1752670261,13907.947580369997,36.0865403400021,53089.08579504 2025-07-16,12:51:03.000,197,11068872,113245,0,1752670262,13907.961052990002,36.14293338000425,53089.16964048001 2025-07-16,12:51:04.000,197,11068866,113645,0,1752670263,13908.008207159997,36.192277289999765,53089.106756400004 2025-07-16,12:51:05.000,197,11068845,113805,0,1752670264,13908.014943469992,36.199326419999124,53089.14867912001 2025-07-16,12:51:06.000,197,11068870,113445,0,1752670265,13908.089042879998,36.17817903000105,53089.18361472 2025-07-16,12:51:07.000,197,11068887,113485,0,1752670266,13908.041888710002,36.22047381000448,53089.14867912001 2025-07-16,12:51:08.000,197,11068939,113765,0,1752670267,13908.142933359988,36.185228160000406,53089.141692 2025-07-16,12:51:09.000,197,11068910,113685,0,1752670268,13908.122724430003,36.192277289999765,53089.16265336 2025-07-16,12:51:10.000,197,11068931,113525,0,1752670269,13908.243978009988,36.185228160000406,53089.225537440005 2025-07-16,12:51:11.000,197,11068872,113365,0,1752670270,13908.230505389998,36.15703164000297,53089.2115632 2025-07-16,12:51:12.000,197,11068921,113285,0,1752670271,13908.284395869989,36.14998251000361,53089.20457608 2025-07-16,12:51:13.000,197,11068879,113405,0,1752670272,13908.324813729989,36.15703164000297,53089.239511679996 2025-07-16,12:51:14.000,197,11068859,113245,0,1752670273,13908.419122069994,36.13588425000489,53089.239511679996 2025-07-16,12:51:15.000,197,11068861,113685,0,1752670274,13908.432594689999,36.17112990000169,53089.225537440005 2025-07-16,12:51:16.000,197,11068927,113485,0,1752670275,13908.49322148,36.14998251000361,53089.2814344 2025-07-16,12:51:17.000,197,11068860,113405,0,1752670276,13908.452803619999,36.14998251000361,53089.239511679996 2025-07-16,12:51:18.000,197,11068903,113525,0,1752670277,13908.499957789994,36.15703164000297,53089.176627600005 2025-07-16,12:51:19.000,197,11068904,113365,0,1752670278,13908.520166719994,36.17112990000169,53089.26047304 2025-07-16,12:51:20.000,197,11068918,113445,0,1752670279,13908.52690302999,36.17817903000105,53089.239511679996 2025-07-16,12:51:21.000,197,11068882,113645,0,1752670280,13908.58752981999,36.17817903000105,53089.2814344 2025-07-16,12:51:22.000,197,11068945,113725,0,1752670281,13908.55384827,36.15703164000297,53089.274447280004 2025-07-16,12:51:23.000,197,11068846,113805,0,1752670282,13908.60773874999,36.15703164000297,53089.2814344 2025-07-16,12:51:24.000,197,11068885,113565,0,1752670283,13908.580793509995,36.17817903000105,53089.33733136001 2025-07-16,12:51:25.000,197,11068840,113485,0,1752670284,13908.59426613,36.17817903000105,53089.30938288 2025-07-16,12:51:26.000,197,11068913,113765,0,1752670285,13908.64815660999,36.185228160000406,53089.274447280004 2025-07-16,12:51:27.000,197,11068872,113405,0,1752670286,13908.62794767999,36.16408077000233,53089.344318480005 2025-07-16,12:51:28.000,197,11068902,113765,0,1752670287,13908.59426613,36.16408077000233,53089.32335712 2025-07-16,12:51:29.000,197,11068933,113405,0,1752670288,13908.59426613,36.185228160000406,53089.3513056 2025-07-16,12:51:30.000,197,11068869,113445,0,1752670289,13908.580793509995,36.17817903000105,53089.32335712 2025-07-16,12:51:31.000,197,11068822,113685,0,1752670290,13908.59426613,36.14293338000425,53089.33733136001 2025-07-16,12:51:32.000,197,11068911,113685,0,1752670291,13908.59426613,36.14293338000425,53089.344318480005 2025-07-16,12:51:33.000,197,11068875,113565,0,1752670292,13908.540375649995,36.15703164000297,53089.37226696 2025-07-16,12:51:34.000,197,11068892,113485,0,1752670293,13908.56732088999,36.14293338000425,53089.37226696 2025-07-16,12:51:35.000,197,11068849,113605,0,1752670294,13908.56732088999,36.1217859899989,53089.37226696 2025-07-16,12:51:36.000,197,11068905,113485,0,1752670295,13908.580793509995,36.13588425000489,53089.37925408 2025-07-16,12:51:37.000,197,11068852,113485,0,1752670296,13908.54711195999,36.12883511999826,53089.37925408 2025-07-16,12:51:38.000,197,11068927,113565,0,1752670297,13908.55384827,36.11473685999954,53089.35829272 2025-07-16,12:51:39.000,197,11068924,113565,0,1752670298,13908.540375649995,36.1217859899989,53089.36527984001 2025-07-16,12:51:40.000,197,11068911,113405,0,1752670299,13908.50669409999,36.1217859899989,53089.344318480005 2025-07-16,12:51:41.000,197,11068842,113445,0,1752670300,13908.46627623999,36.14293338000425,53089.37925408 2025-07-16,12:51:42.000,197,11068905,113765,0,1752670301,13908.44606730999,36.10768773000018,53089.36527984001 2025-07-16,12:51:43.000,197,11068860,113605,0,1752670302,13908.412385759999,36.11473685999954,53089.36527984001 2025-07-16,12:51:44.000,197,11068878,113805,0,1752670303,13908.419122069994,36.11473685999954,53089.40021544 2025-07-16,12:51:45.000,197,11068866,113725,0,1752670304,13908.412385759999,36.13588425000489,53089.37226696 2025-07-16,12:51:46.000,197,11068897,113325,0,1752670305,13908.358495279994,36.13588425000489,53089.3513056 2025-07-16,12:51:47.000,197,11068879,113565,0,1752670306,13908.345022659989,36.14998251000361,53089.37925408 2025-07-16,12:51:48.000,197,11068930,113365,0,1752670307,13908.331550039999,36.13588425000489,53089.37226696 2025-07-16,12:51:49.000,197,11068971,113845,0,1752670308,13908.291132179998,36.10768773000018,53089.37925408 2025-07-16,12:51:50.000,197,11068918,113725,0,1752670309,13908.291132179998,36.07949121000274,53089.3513056 2025-07-16,12:51:51.000,197,11068861,113685,0,1752670310,13908.297868489994,36.072442080003384,53089.33034424 2025-07-16,12:51:52.000,197,11068911,113405,0,1752670311,13908.257450629993,36.058343820004666,53089.33034424 2025-07-16,12:51:53.000,197,11068889,113405,0,1752670312,13908.223769079988,35.99490165000316,53089.295408640006 2025-07-16,12:51:54.000,197,11068901,113605,0,1752670313,13908.277659559993,35.93850861000101,53089.33034424 2025-07-16,12:51:55.000,197,11068869,113605,0,1752670314,13908.243978009988,35.95260686999973,53089.30239576 2025-07-16,12:51:56.000,197,11068951,113605,0,1752670315,13908.237241699993,35.8750664399995,53089.30938288 2025-07-16,12:51:57.000,197,11068883,113285,0,1752670316,13908.250714319998,35.790476879999915,53089.295408640006 2025-07-16,12:51:58.000,197,11068917,113405,0,1752670317,13908.277659559993,35.76228036000248,53089.30938288 2025-07-16,12:51:59.000,197,11068950,113445,0,1752670318,13908.250714319998,35.67769080000289,53089.28842152001 2025-07-16,12:52:00.000,197,11068943,113565,0,1752670319,13908.230505389998,35.614248630001384,53089.26746016001 2025-07-16,12:52:01.000,197,11068853,113405,0,1752670320,13908.250714319998,35.600150370002666,53089.26047304 2025-07-16,12:52:02.000,197,11068947,113565,0,1752670321,13908.196823839993,35.5296590700018,53089.225537440005 2025-07-16,12:52:03.000,197,11068879,113405,0,1752670322,13908.183351219988,35.49441341999773,53089.19060184 2025-07-16,12:52:04.000,197,11068942,113605,0,1752670323,13908.183351219988,35.438020380002854,53089.24649880001 2025-07-16,12:52:05.000,197,11068880,113445,0,1752670324,13908.217032769993,35.41687299000478,53089.21855032001 2025-07-16,12:52:06.000,197,11068923,113565,0,1752670325,13908.190087529998,35.381627340000705,53089.19758896001 2025-07-16,12:52:07.000,197,11068874,113645,0,1752670326,13908.196823839993,35.332283429997915,53089.23252456 2025-07-16,12:52:08.000,197,11068854,113285,0,1752670327,13908.149669669998,35.34638169000391,53089.19758896001 2025-07-16,12:52:09.000,197,11068887,113125,0,1752670328,13908.136197049993,35.29703778000112,53089.141692 2025-07-16,12:52:10.000,197,11068859,113325,0,1752670329,13908.055361329993,35.24064473999897,53089.16265336 2025-07-16,12:52:11.000,197,11068933,113605,0,1752670330,13908.048625019997,35.23359560999961,53089.127717760006 2025-07-16,12:52:12.000,197,11068898,113605,0,1752670331,13908.014943469992,35.21949735000089,53089.09976928001 2025-07-16,12:52:13.000,197,11068947,113725,0,1752670332,13907.934107749992,35.198349960002815,53089.12073064001 2025-07-16,12:52:14.000,197,11068868,113405,0,1752670333,13907.913898819992,35.198349960002815,53089.08579504 2025-07-16,12:52:15.000,197,11068923,113605,0,1752670334,13907.920635130002,35.1842517000041,53089.11374352 2025-07-16,12:52:16.000,197,11068883,113445,0,1752670335,13907.880217270002,35.17720257000474,53089.07880792001 2025-07-16,12:52:17.000,197,11068941,113405,0,1752670336,13907.792645239992,35.1701534399981,53089.05085944001 2025-07-16,12:52:18.000,197,11068881,113525,0,1752670337,13907.765699999996,35.149006050000025,53089.0368852 2025-07-16,12:52:19.000,197,11068888,113605,0,1752670338,13907.711809519991,35.12785866000195,53088.98797536 2025-07-16,12:52:20.000,197,11068864,113485,0,1752670339,13907.664655349996,35.0714656199998,53088.967014 2025-07-16,12:52:21.000,197,11068918,113765,0,1752670340,13907.67812797,35.092613009997876,53088.93207840001 2025-07-16,12:52:22.000,197,11068875,113565,0,1752670341,13907.63097379999,35.092613009997876,53088.93207840001 2025-07-16,12:52:23.000,197,11068920,113325,0,1752670342,13907.624237489996,35.06441649000044,53088.91810416 2025-07-16,12:52:24.000,197,11068912,113405,0,1752670343,13907.65791904,35.022121710004285,53088.8971428 2025-07-16,12:52:25.000,197,11068905,113525,0,1752670344,13907.61076486999,34.972777800001495,53088.890155680005 2025-07-16,12:52:26.000,197,11068887,113645,0,1752670345,13907.63097379999,34.90228650000063,53088.87618144 2025-07-16,12:52:27.000,197,11068919,113245,0,1752670346,13907.61076486999,34.83179519999976,53088.792336000006 2025-07-16,12:52:28.000,197,11068910,113605,0,1752670347,13907.63097379999,34.84589345999848,53088.85522008 2025-07-16,12:52:29.000,197,11068903,113605,0,1752670348,13907.651182729991,34.782451290004246,53088.792336000006 2025-07-16,12:52:30.000,197,11068903,113605,0,1752670349,13907.63771011,34.747205640000175,53088.79932312 2025-07-16,12:52:31.000,197,11068841,113525,0,1752670350,13907.63097379999,34.7260582500021,53088.72945192 2025-07-16,12:52:32.000,197,11068912,113685,0,1752670351,13907.65791904,34.69786173000466,53088.792336000006 2025-07-16,12:52:33.000,197,11068886,113605,0,1752670352,13907.644446419996,34.67671433999931,53088.6875292 2025-07-16,12:52:34.000,197,11068909,113645,0,1752670353,13907.651182729991,34.62737043000379,53088.6525936 2025-07-16,12:52:35.000,197,11068864,113525,0,1752670354,13907.63771011,34.64851782000187,53088.6875292 2025-07-16,12:52:36.000,197,11068901,113565,0,1752670355,13907.63771011,34.66261608000059,53088.69451632001 2025-07-16,12:52:37.000,197,11068891,113605,0,1752670356,13907.59729225,34.64851782000187,53088.66656784001 2025-07-16,12:52:38.000,197,11068838,113685,0,1752670357,13907.651182729991,34.67671433999931,53088.64560648001 2025-07-16,12:52:39.000,197,11068901,113565,0,1752670358,13907.59055593999,34.71900912000274,53088.63861936 2025-07-16,12:52:40.000,197,11068905,113485,0,1752670359,13907.543401769995,34.7260582500021,53088.63163224 2025-07-16,12:52:41.000,197,11068868,113405,0,1752670360,13907.53666546,34.77540216000489,53088.64560648001 2025-07-16,12:52:42.000,197,11068922,113405,0,1752670361,13907.51645653,34.740156510000816,53088.61765800001 2025-07-16,12:52:43.000,197,11068860,113445,0,1752670362,13907.401939259995,34.796549550002965,53088.5827224 2025-07-16,12:52:44.000,197,11068907,113605,0,1752670363,13907.41541188,34.81064781000168,53088.624645120006 2025-07-16,12:52:45.000,197,11068884,113405,0,1752670364,13907.361521399995,34.85294258999784,53088.5827224 2025-07-16,12:52:46.000,197,11068936,113605,0,1752670365,13907.280685679994,34.87408998000319,53088.56176104 2025-07-16,12:52:47.000,197,11068854,113245,0,1752670366,13907.20658626999,34.90933562999999,53088.56176104 2025-07-16,12:52:48.000,197,11068904,113645,0,1752670367,13907.152695789999,34.9375321500047,53088.56176104 2025-07-16,12:52:49.000,197,11068876,113485,0,1752670368,13907.098805309994,34.9375321500047,53088.56176104 2025-07-16,12:52:50.000,197,11068913,113685,0,1752670369,13907.071860069998,34.90933562999999,53088.554773920005 2025-07-16,12:52:51.000,197,11068906,113485,0,1752670370,13906.984288039988,34.972777800001495,53088.5128512 2025-07-16,12:52:52.000,197,11068899,113845,0,1752670371,13906.964079109988,34.95867954000278,53088.47791560001 2025-07-16,12:52:53.000,197,11068921,113605,0,1752670372,13906.903452320003,34.94458128000406,53088.47092848 2025-07-16,12:52:54.000,197,11068908,113565,0,1752670373,13906.829352909997,34.95867954000278,53088.42201864 2025-07-16,12:52:55.000,197,11068921,113765,0,1752670374,13906.822616600002,34.95163041000342,53088.38009592001 2025-07-16,12:52:56.000,197,11068894,113485,0,1752670375,13906.768726119997,34.916384759999346,53088.3731088 2025-07-16,12:52:57.000,197,11068921,113485,0,1752670376,13906.782198740002,34.94458128000406,53088.33118608001 2025-07-16,12:52:58.000,197,11068884,113605,0,1752670377,13906.681154090002,34.930483019998064,53088.3032376 2025-07-16,12:52:59.000,197,11068870,113405,0,1752670378,13906.708099329997,34.923433889998705,53088.338173200005 2025-07-16,12:53:00.000,197,11068911,113485,0,1752670379,13906.660945160002,34.90228650000063,53088.289263360006 2025-07-16,12:53:01.000,197,11068952,113565,0,1752670380,13906.681154090002,34.90228650000063,53088.24734064 2025-07-16,12:53:02.000,197,11068859,113805,0,1752670381,13906.674417779992,34.88818824000191,53088.22637928 2025-07-16,12:53:03.000,197,11068936,113525,0,1752670382,13906.681154090002,34.923433889998705,53088.17746944 2025-07-16,12:53:04.000,197,11068914,113565,0,1752670383,13906.667681469997,34.90933562999999,53088.1984308 2025-07-16,12:53:05.000,197,11068870,113525,0,1752670384,13906.654208849992,34.94458128000406,53088.11458536001 2025-07-16,12:53:06.000,197,11068880,113525,0,1752670385,13906.674417779992,34.88113911000255,53088.14952096 2025-07-16,12:53:07.000,197,11068944,113405,0,1752670386,13906.687890399997,34.87408998000319,53088.14253384001 2025-07-16,12:53:08.000,197,11068918,113605,0,1752670387,13906.654208849992,34.90228650000063,53088.11458536001 2025-07-16,12:53:09.000,197,11068913,113805,0,1752670388,13906.660945160002,34.90933562999999,53088.10759824 2025-07-16,12:53:10.000,197,11068923,113605,0,1752670389,13906.633999919992,34.9375321500047,53088.1984308 2025-07-16,12:53:11.000,197,11068873,113365,0,1752670390,13906.633999919992,34.90228650000063,53088.15650808 2025-07-16,12:53:12.000,197,11068920,113765,0,1752670391,13906.647472539997,34.9375321500047,53088.1285596 2025-07-16,12:53:13.000,197,11068863,113685,0,1752670392,13906.681154090002,34.95163041000342,53088.1285596 2025-07-16,12:53:14.000,197,11068851,113525,0,1752670393,13906.687890399997,34.94458128000406,53088.121572480006 2025-07-16,12:53:15.000,197,11068858,113605,0,1752670394,13906.667681469997,35.00802344999829,53088.07964976 2025-07-16,12:53:16.000,197,11068865,113925,0,1752670395,13906.687890399997,35.05031823000172,53088.07964976 2025-07-16,12:53:17.000,197,11068932,113525,0,1752670396,13906.654208849992,35.022121710004285,53088.09362400001 2025-07-16,12:53:18.000,197,11068908,113525,0,1752670397,13906.660945160002,35.05736736000108,53088.03772704 2025-07-16,12:53:19.000,197,11068905,113645,0,1752670398,13906.566636819996,35.022121710004285,53088.01676568 2025-07-16,12:53:20.000,197,11068909,113445,0,1752670399,13906.593582059992,35.036219970003,53088.04471416001 2025-07-16,12:53:21.000,197,11068876,113445,0,1752670400,13906.566636819996,35.0714656199998,53088.01676568 2025-07-16,12:53:22.000,197,11068915,113325,0,1752670401,13906.580109440001,35.00097431999893,53088.00977856 2025-07-16,12:53:23.000,197,11068897,113805,0,1752670402,13906.539691580001,35.022121710004285,53088.03772704 2025-07-16,12:53:24.000,197,11068922,113485,0,1752670403,13906.512746339991,34.98687606000021,53088.002791440005 2025-07-16,12:53:25.000,197,11068903,113365,0,1752670404,13906.566636819996,34.972777800001495,53088.002791440005 2025-07-16,12:53:26.000,197,11068904,113605,0,1752670405,13906.519482650001,34.89523737000127,53087.99580432001 2025-07-16,12:53:27.000,197,11068951,113445,0,1752670406,13906.519482650001,34.90933562999999,53087.9888172 2025-07-16,12:53:28.000,197,11068858,113805,0,1752670407,13906.539691580001,34.89523737000127,53088.051701280005 2025-07-16,12:53:29.000,197,11068856,113605,0,1752670408,13906.532955269991,34.88113911000255,53087.98183008 2025-07-16,12:53:30.000,197,11068859,113565,0,1752670409,13906.506010029996,34.85999172000447,53088.01676568 2025-07-16,12:53:31.000,197,11068890,113525,0,1752670410,13906.526218959996,34.88818824000191,53087.91195888 2025-07-16,12:53:32.000,197,11068905,113285,0,1752670411,13906.492537409991,34.85294258999784,53087.92593312001 2025-07-16,12:53:33.000,197,11068914,113725,0,1752670412,13906.519482650001,34.8247460700004,53087.92593312001 2025-07-16,12:53:34.000,197,11068900,113725,0,1752670413,13906.47906479,34.87408998000319,53087.94689448001 2025-07-16,12:53:35.000,197,11068955,113525,0,1752670414,13906.47906479,34.83179519999976,53087.98183008 2025-07-16,12:53:36.000,197,11068860,113405,0,1752670415,13906.418438,34.85999172000447,53087.96086872 2025-07-16,12:53:37.000,197,11068913,113765,0,1752670416,13906.37128382999,34.84589345999848,53087.92593312001 2025-07-16,12:53:38.000,197,11068894,113405,0,1752670417,13906.35107489999,34.90228650000063,53087.932920240004 2025-07-16,12:53:39.000,197,11068912,113605,0,1752670418,13906.344338589995,34.88818824000191,53087.953881600006 2025-07-16,12:53:40.000,197,11068908,113645,0,1752670419,13906.263502869995,34.9375321500047,53087.96086872 2025-07-16,12:53:41.000,197,11068942,113845,0,1752670420,13906.223085009995,34.95867954000278,53087.92593312001 2025-07-16,12:53:42.000,197,11068900,113565,0,1752670421,13906.14898559999,34.95867954000278,53087.884010400005 2025-07-16,12:53:43.000,197,11068924,113565,0,1752670422,13906.11530405,35.01507257999765,53087.87702328001 2025-07-16,12:53:44.000,197,11068851,113805,0,1752670423,13906.05467726,35.05031823000172,53087.884010400005 2025-07-16,12:53:45.000,197,11068908,113645,0,1752670424,13905.994050469999,35.06441649000044,53087.89099752 2025-07-16,12:53:46.000,197,11068915,113565,0,1752670425,13905.926687369989,35.092613009997876,53087.84208768 2025-07-16,12:53:47.000,197,11068870,113525,0,1752670426,13905.893005819999,35.13490779000131,53087.89798464001 2025-07-16,12:53:48.000,197,11068925,113645,0,1752670427,13905.852587959998,35.12080953000259,53087.89099752 2025-07-16,12:53:49.000,197,11068864,113525,0,1752670428,13905.791961169998,35.156055179999385,53087.86304904 2025-07-16,12:53:50.000,197,11068930,113285,0,1752670429,13905.738070689993,35.156055179999385,53087.82112632 2025-07-16,12:53:51.000,197,11068923,113765,0,1752670430,13905.711125449998,35.191300830003456,53087.884010400005 2025-07-16,12:53:52.000,197,11068828,113485,0,1752670431,13905.704389140003,35.212448220001534,53087.80715208001 2025-07-16,12:53:53.000,197,11068929,113605,0,1752670432,13905.670707589998,35.205399090002174,53087.786190720006 2025-07-16,12:53:54.000,197,11068936,113645,0,1752670433,13905.562926630002,35.21949735000089,53087.75824224001 2025-07-16,12:53:55.000,197,11068891,113485,0,1752670434,13905.576399249992,35.191300830003456,53087.73029376001 2025-07-16,12:53:56.000,197,11068873,113485,0,1752670435,13905.509036149997,35.191300830003456,53087.667409680005 2025-07-16,12:53:57.000,197,11068936,113685,0,1752670436,13905.468618289997,35.205399090002174,53087.68837104001 2025-07-16,12:53:58.000,197,11068868,113485,0,1752670437,13905.421464120001,35.1701534399981,53087.68138392 2025-07-16,12:53:59.000,197,11068901,113605,0,1752670438,13905.401255190001,35.1701534399981,53087.68837104001 2025-07-16,12:54:00.000,197,11068871,113285,0,1752670439,13905.367573639996,35.198349960002815,53087.70933240001 2025-07-16,12:54:01.000,197,11068929,113925,0,1752670440,13905.327155779996,35.13490779000131,53087.597538480004 2025-07-16,12:54:02.000,197,11068929,114005,0,1752670441,13905.313683159991,35.08556387999852,53087.62548696 2025-07-16,12:54:03.000,197,11068865,113605,0,1752670442,13905.306946849996,35.07851474999916,53087.6045256 2025-07-16,12:54:04.000,197,11068890,113765,0,1752670443,13905.25979268,35.08556387999852,53087.58356424 2025-07-16,12:54:05.000,197,11068934,113525,0,1752670444,13905.212638509991,35.11376040000323,53087.5346544 2025-07-16,12:54:06.000,197,11068891,113725,0,1752670445,13905.25979268,35.036219970003,53087.50670592 2025-07-16,12:54:07.000,197,11068903,113565,0,1752670446,13905.145275409996,35.029170840003644,53087.499718800005 2025-07-16,12:54:08.000,197,11068919,113405,0,1752670447,13905.13180278999,34.99392518999957,53087.499718800005 2025-07-16,12:54:09.000,197,11068907,113605,0,1752670448,13905.104857549995,34.972777800001495,53087.42286048001 2025-07-16,12:54:10.000,197,11068922,113645,0,1752670449,13905.084648619995,34.94458128000406,53087.41587336 2025-07-16,12:54:11.000,197,11068880,113645,0,1752670450,13905.05770338,34.90228650000063,53087.40189912001 2025-07-16,12:54:12.000,197,11068868,113485,0,1752670451,13905.024021829995,34.87408998000319,53087.39491200001 2025-07-16,12:54:13.000,197,11068941,113565,0,1752670452,13905.01728552,34.83884432999912,53087.30407944001 2025-07-16,12:54:14.000,197,11068932,113725,0,1752670453,13905.05770338,34.8247460700004,53087.30407944001 2025-07-16,12:54:15.000,197,11068864,113565,0,1752670454,13905.05096706999,34.789500420003606,53087.24818248 2025-07-16,12:54:16.000,197,11068935,113565,0,1752670455,13905.01728552,34.76130389999889,53087.25516960001 2025-07-16,12:54:17.000,197,11068866,113525,0,1752670456,13905.01728552,34.7260582500021,53087.18529840001 2025-07-16,12:54:18.000,197,11068877,113405,0,1752670457,13905.05770338,34.71195999000338,53087.19927264 2025-07-16,12:54:19.000,197,11068881,113765,0,1752670458,13905.084648619995,34.70491086000402,53087.18529840001 2025-07-16,12:54:20.000,197,11068842,113565,0,1752670459,13905.05770338,34.70491086000402,53087.19927264 2025-07-16,12:54:21.000,197,11068933,113765,0,1752670460,13905.07791231,34.7260582500021,53087.18529840001 2025-07-16,12:54:22.000,197,11068928,113725,0,1752670461,13905.07791231,34.70491086000402,53087.17831128 2025-07-16,12:54:23.000,197,11068924,113645,0,1752670462,13905.07791231,34.68376346999867,53087.06651736001 2025-07-16,12:54:24.000,197,11068873,113765,0,1752670463,13905.104857549995,34.68376346999867,53087.13638856001 2025-07-16,12:54:25.000,197,11068886,113685,0,1752670464,13905.104857549995,34.67671433999931,53087.12940144 2025-07-16,12:54:26.000,197,11068892,113565,0,1752670465,13905.09812124,34.68376346999867,53087.115427200006 2025-07-16,12:54:27.000,197,11068907,113565,0,1752670466,13905.145275409996,34.64146869000251,53087.05254312 2025-07-16,12:54:28.000,197,11068939,113605,0,1752670467,13905.165484339996,34.64146869000251,53087.03158176 2025-07-16,12:54:29.000,197,11068895,113765,0,1752670468,13905.212638509991,34.64851782000187,53087.05254312 2025-07-16,12:54:30.000,197,11068842,113725,0,1752670469,13905.212638509991,34.66261608000059,53086.996646160005 2025-07-16,12:54:31.000,197,11068915,113645,0,1752670470,13905.226111129996,34.63441956000315,53087.02459464 2025-07-16,12:54:32.000,197,11068867,113685,0,1752670471,13905.253056369991,34.66261608000059,53086.996646160005 2025-07-16,12:54:33.000,197,11068956,113685,0,1752670472,13905.266528989996,34.690812599998026,53086.98267192 2025-07-16,12:54:34.000,197,11068898,113725,0,1752670473,13905.293474229991,34.65556695000123,53086.926774960004 2025-07-16,12:54:35.000,197,11068918,113645,0,1752670474,13905.320419470001,34.68376346999867,53086.98267192 2025-07-16,12:54:36.000,197,11068843,113845,0,1752670475,13905.313683159991,34.67671433999931,53086.9756848 2025-07-16,12:54:37.000,197,11068901,113445,0,1752670476,13905.401255190001,34.67671433999931,53086.9756848 2025-07-16,12:54:38.000,197,11068880,113765,0,1752670477,13905.347364709996,34.68376346999867,53086.947736320006 2025-07-16,12:54:39.000,197,11068902,113685,0,1752670478,13905.428200429997,34.740156510000816,53086.88485224 2025-07-16,12:54:40.000,197,11068941,113645,0,1752670479,13905.428200429997,34.76835302999825,53086.947736320006 2025-07-16,12:54:41.000,197,11068873,113445,0,1752670480,13905.468618289997,34.81769694000104,53086.95472344 2025-07-16,12:54:42.000,197,11068941,113565,0,1752670481,13905.455145669992,34.84589345999848,53086.926774960004 2025-07-16,12:54:43.000,197,11068920,113645,0,1752670482,13905.475354599992,34.88113911000255,53086.93376208 2025-07-16,12:54:44.000,197,11068868,113645,0,1752670483,13905.482090910002,34.916384759999346,53086.926774960004 2025-07-16,12:54:45.000,197,11068934,113645,0,1752670484,13905.475354599992,34.965728670002136,53086.91978784001 2025-07-16,12:54:46.000,197,11068914,113645,0,1752670485,13905.515772459992,34.98687606000021,53086.94074920001 2025-07-16,12:54:47.000,197,11068913,113565,0,1752670486,13905.509036149997,35.022121710004285,53086.926774960004 2025-07-16,12:54:48.000,197,11068914,113725,0,1752670487,13905.475354599992,35.05031823000172,53086.84292952 2025-07-16,12:54:49.000,197,11068878,113805,0,1752670488,13905.535981389992,35.05736736000108,53086.89183936001 2025-07-16,12:54:50.000,197,11068837,113925,0,1752670489,13905.502299840002,35.0714656199998,53086.91280072 2025-07-16,12:54:51.000,197,11068905,113565,0,1752670490,13905.556190319992,35.07851474999916,53086.86389088 2025-07-16,12:54:52.000,197,11068896,113525,0,1752670491,13905.583135560002,35.06441649000044,53086.88485224 2025-07-16,12:54:53.000,197,11068889,113685,0,1752670492,13905.596608179992,35.11376040000323,53086.86389088 2025-07-16,12:54:54.000,197,11068894,113605,0,1752670493,13905.643762350002,35.08556387999852,53086.877865120005 2025-07-16,12:54:55.000,197,11068875,113765,0,1752670494,13905.663971280002,35.06441649000044,53086.88485224 2025-07-16,12:54:56.000,197,11068906,113565,0,1752670495,13905.724598069988,35.05031823000172,53086.89882648001 2025-07-16,12:54:57.000,197,11068977,113685,0,1752670496,13905.751543309998,35.06441649000044,53086.9058136 2025-07-16,12:54:58.000,197,11068929,113765,0,1752670497,13905.791961169998,35.036219970003,53086.9058136 2025-07-16,12:54:59.000,197,11068851,113805,0,1752670498,13905.812170099998,35.06441649000044,53086.85690376 2025-07-16,12:55:00.000,197,11068944,113525,0,1752670499,13905.872796889998,35.0714656199998,53086.93376208 2025-07-16,12:55:01.000,197,11068932,113565,0,1752670500,13905.872796889998,35.04326910000236,53086.926774960004 2025-07-16,12:55:02.000,197,11068947,113525,0,1752670501,13905.933423679999,35.0714656199998,53086.9058136 2025-07-16,12:55:03.000,197,11068877,113765,0,1752670502,13905.973841539999,35.10671127000387,53086.9756848 2025-07-16,12:55:04.000,197,11068854,113685,0,1752670503,13905.960368919994,35.07851474999916,53086.89882648001 2025-07-16,12:55:05.000,197,11068892,113485,0,1752670504,13906.014259399999,35.12785866000195,53086.96869768001 2025-07-16,12:55:06.000,197,11068929,113645,0,1752670505,13906.041204639994,35.11376040000323,53086.93376208 2025-07-16,12:55:07.000,197,11068953,113605,0,1752670506,13906.020995709994,35.11376040000323,53086.85690376 2025-07-16,12:55:08.000,197,11068901,113645,0,1752670507,13906.05467726,35.12080953000259,53086.86389088 2025-07-16,12:55:09.000,197,11068951,113565,0,1752670508,13906.061413569994,35.163104309998744,53086.89183936001 2025-07-16,12:55:10.000,197,11068878,113565,0,1752670509,13906.02773201999,35.13490779000131,53086.94074920001 2025-07-16,12:55:11.000,197,11068926,113525,0,1752670510,13906.020995709994,35.1842517000041,53086.96869768001 2025-07-16,12:55:12.000,197,11068887,113765,0,1752670511,13906.02773201999,35.149006050000025,53086.98965904001 2025-07-16,12:55:13.000,197,11068907,113765,0,1752670512,13905.96710522999,35.149006050000025,53086.91978784001 2025-07-16,12:55:14.000,197,11068844,113685,0,1752670513,13906.041204639994,35.149006050000025,53086.91280072 2025-07-16,12:55:15.000,197,11068921,113605,0,1752670514,13905.994050469999,35.156055179999385,53086.9756848 2025-07-16,12:55:16.000,197,11068905,113605,0,1752670515,13906.00752308999,35.13490779000131,53086.96171056 2025-07-16,12:55:17.000,197,11068907,113565,0,1752670516,13906.05467726,35.12080953000259,53086.926774960004 2025-07-16,12:55:18.000,197,11068948,113685,0,1752670517,13906.02773201999,35.13490779000131,53086.95472344 2025-07-16,12:55:19.000,197,11068870,113325,0,1752670518,13906.05467726,35.1842517000041,53086.91280072 2025-07-16,12:55:20.000,197,11068862,113805,0,1752670519,13906.04794094999,35.17720257000474,53086.95472344 2025-07-16,12:55:21.000,197,11068895,113405,0,1752670520,13906.061413569994,35.205399090002174,53086.91978784001 2025-07-16,12:55:22.000,197,11068927,113765,0,1752670521,13906.101831429994,35.191300830003456,53086.95472344 2025-07-16,12:55:23.000,197,11068912,113405,0,1752670522,13906.11530405,35.156055179999385,53086.96171056 2025-07-16,12:55:24.000,197,11068867,113765,0,1752670523,13906.101831429994,35.191300830003456,53086.947736320006 2025-07-16,12:55:25.000,197,11068927,113765,0,1752670524,13906.09509512,35.198349960002815,53086.91978784001 2025-07-16,12:55:26.000,197,11068872,113445,0,1752670525,13906.122040359995,35.191300830003456,53086.9058136 2025-07-16,12:55:27.000,197,11068920,113725,0,1752670526,13906.162458219995,35.205399090002174,53086.877865120005 2025-07-16,12:55:28.000,197,11068889,113725,0,1752670527,13906.18940345999,35.212448220001534,53086.926774960004 2025-07-16,12:55:29.000,197,11068922,113565,0,1752670528,13906.19613977,35.205399090002174,53086.86389088 2025-07-16,12:55:30.000,197,11068886,113765,0,1752670529,13906.23655763,35.191300830003456,53086.88485224 2025-07-16,12:55:31.000,197,11068928,113645,0,1752670530,13906.23655763,35.21949735000089,53086.9058136 2025-07-16,12:55:32.000,197,11068904,113885,0,1752670531,13906.25676656,35.22654648000025,53086.89882648001 2025-07-16,12:55:33.000,197,11068908,113805,0,1752670532,13906.29044810999,35.212448220001534,53086.88485224 2025-07-16,12:55:34.000,197,11068948,113685,0,1752670533,13906.364547519996,35.21949735000089,53086.86389088 2025-07-16,12:55:35.000,197,11068870,113645,0,1752670534,13906.37128382999,35.191300830003456,53086.91978784001 2025-07-16,12:55:36.000,197,11068935,113725,0,1752670535,13906.37128382999,35.21949735000089,53086.926774960004 2025-07-16,12:55:37.000,197,11068878,113565,0,1752670536,13906.431910619991,35.205399090002174,53086.877865120005 2025-07-16,12:55:38.000,197,11068966,113685,0,1752670537,13906.39822907,35.191300830003456,53086.87087800001 2025-07-16,12:55:39.000,197,11068846,113845,0,1752670538,13906.519482650001,35.198349960002815,53086.926774960004 2025-07-16,12:55:40.000,197,11068948,113565,0,1752670539,13906.566636819996,35.205399090002174,53086.877865120005 2025-07-16,12:55:41.000,197,11068883,113725,0,1752670540,13906.627263609997,35.198349960002815,53086.926774960004 2025-07-16,12:55:42.000,197,11068878,113765,0,1752670541,13906.660945160002,35.212448220001534,53086.88485224 2025-07-16,12:55:43.000,197,11068918,113765,0,1752670542,13906.714835639992,35.22654648000025,53086.91280072 2025-07-16,12:55:44.000,197,11068946,113165,0,1752670543,13906.735044569992,35.22654648000025,53086.947736320006 2025-07-16,12:55:45.000,197,11068859,113845,0,1752670544,13906.795671359992,35.27589039000304,53086.947736320006 2025-07-16,12:55:46.000,197,11068886,113445,0,1752670545,13906.842825530002,35.24064473999897,53086.94074920001 2025-07-16,12:55:47.000,197,11068934,113605,0,1752670546,13906.937133869993,35.30408691000048,53086.94074920001 2025-07-16,12:55:48.000,197,11068887,113565,0,1752670547,13906.964079109988,35.26884126000368,53086.947736320006 2025-07-16,12:55:49.000,197,11068966,113685,0,1752670548,13907.031442209998,35.2829395200024,53086.96869768001 2025-07-16,12:55:50.000,197,11068935,113805,0,1752670549,13907.071860069998,35.26884126000368,53087.00363328 2025-07-16,12:55:51.000,197,11068876,113645,0,1752670550,13907.112277929999,35.26884126000368,53087.02459464 2025-07-16,12:55:52.000,197,11068931,113765,0,1752670551,13907.159432099994,35.27589039000304,53086.96869768001 2025-07-16,12:55:53.000,197,11068860,113405,0,1752670552,13907.172904719999,35.212448220001534,53087.03856888001 2025-07-16,12:55:54.000,197,11068861,113565,0,1752670553,13907.260476749994,35.24769386999833,53087.05953024001 2025-07-16,12:55:55.000,197,11068937,113725,0,1752670554,13907.280685679994,35.198349960002815,53087.05953024001 2025-07-16,12:55:56.000,197,11068925,113765,0,1752670555,13907.321103539995,35.17720257000474,53087.05953024001 2025-07-16,12:55:57.000,197,11068916,113365,0,1752670556,13907.33457616,35.10671127000387,53087.05254312 2025-07-16,12:55:58.000,197,11068895,113525,0,1752670557,13907.36825770999,35.09966214000451,53087.05953024001 2025-07-16,12:55:59.000,197,11068910,113725,0,1752670558,13907.42888449999,35.12080953000259,53087.094465840004 2025-07-16,12:56:00.000,197,11068887,113765,0,1752670559,13907.42888449999,35.0714656199998,53087.06651736001 2025-07-16,12:56:01.000,197,11068960,113645,0,1752670560,13907.462566049995,35.05031823000172,53087.06651736001 2025-07-16,12:56:02.000,197,11068904,113765,0,1752670561,13907.482774979995,34.99392518999957,53087.13638856001 2025-07-16,12:56:03.000,197,11068874,113685,0,1752670562,13907.55013807999,35.00097431999893,53087.115427200006 2025-07-16,12:56:04.000,197,11068855,113685,0,1752670563,13907.59729225,34.99392518999957,53087.14337568 2025-07-16,12:56:05.000,197,11068874,113805,0,1752670564,13907.651182729991,34.95163041000342,53087.12940144 2025-07-16,12:56:06.000,197,11068939,113725,0,1752670565,13907.664655349996,34.930483019998064,53087.115427200006 2025-07-16,12:56:07.000,197,11068846,113565,0,1752670566,13907.691600589991,34.87408998000319,53087.115427200006 2025-07-16,12:56:08.000,197,11068948,113725,0,1752670567,13907.684864279996,34.83179519999976,53087.12940144 2025-07-16,12:56:09.000,197,11068945,113605,0,1752670568,13907.711809519991,34.83179519999976,53087.12241432 2025-07-16,12:56:10.000,197,11068959,113605,0,1752670569,13907.806117859996,34.8247460700004,53087.20625976001 2025-07-16,12:56:11.000,197,11068886,113645,0,1752670570,13907.846535719997,34.803598680002324,53087.19228552 2025-07-16,12:56:12.000,197,11068878,113685,0,1752670571,13907.934107749992,34.754254769999534,53087.23420824001 2025-07-16,12:56:13.000,197,11068889,113565,0,1752670572,13907.947580369997,34.754254769999534,53087.22722112001 2025-07-16,12:56:14.000,197,11068949,113605,0,1752670573,13907.981261920002,34.747205640000175,53087.27613096001 2025-07-16,12:56:15.000,197,11068919,113565,0,1752670574,13908.001470850002,34.66966520999995,53087.22722112001 2025-07-16,12:56:16.000,197,11068867,114005,0,1752670575,13908.068833949997,34.64146869000251,53087.27613096001 2025-07-16,12:56:17.000,197,11068921,113605,0,1752670576,13908.075570259993,34.620321300004434,53087.31805368 2025-07-16,12:56:18.000,197,11068917,113685,0,1752670577,13908.142933359988,34.60622303999844,53087.29709232 2025-07-16,12:56:19.000,197,11068908,113725,0,1752670578,13908.183351219988,34.59212477999972,53087.2901052 2025-07-16,12:56:20.000,197,11068913,113765,0,1752670579,13908.196823839993,34.59212477999972,53087.30407944001 2025-07-16,12:56:21.000,197,11068888,113605,0,1752670580,13908.196823839993,34.528682609998214,53087.31805368 2025-07-16,12:56:22.000,197,11068917,113765,0,1752670581,13908.237241699993,34.50048609000078,53087.39491200001 2025-07-16,12:56:23.000,197,11068906,113845,0,1752670582,13908.277659559993,34.48638783000206,53087.41587336 2025-07-16,12:56:24.000,197,11068870,113925,0,1752670583,13908.318077419994,34.46524044000398,53087.3599764 2025-07-16,12:56:25.000,197,11068909,113925,0,1752670584,13908.371967899999,34.45819131000462,53087.44382184001 2025-07-16,12:56:26.000,197,11068873,113645,0,1752670585,13908.412385759999,34.387700010003755,53087.450808960006 2025-07-16,12:56:27.000,197,11068918,113925,0,1752670586,13908.432594689999,34.40179827000247,53087.45779608 2025-07-16,12:56:28.000,197,11068868,113725,0,1752670587,13908.46627623999,34.31015958000353,53087.4647832 2025-07-16,12:56:29.000,197,11068902,113725,0,1752670588,13908.49322148,34.27491392999946,53087.47875744 2025-07-16,12:56:30.000,197,11068878,113685,0,1752670589,13908.61447506,34.2326191500033,53087.55561576 2025-07-16,12:56:31.000,197,11068905,113525,0,1752670590,13908.61447506,34.18327524000051,53087.548628640005 2025-07-16,12:56:32.000,197,11068921,113765,0,1752670591,13908.69531078,34.155078720003075,53087.499718800005 2025-07-16,12:56:33.000,197,11068907,114045,0,1752670592,13908.782882809995,34.12688219999836,53087.56260288001 2025-07-16,12:56:34.000,197,11068925,113765,0,1752670593,13908.89740008,34.12688219999836,53087.59055136001 2025-07-16,12:56:35.000,197,11068883,113645,0,1752670594,13908.883927459996,34.105734810000286,53087.57657712 2025-07-16,12:56:36.000,197,11068886,113565,0,1752670595,13908.951290559991,34.105734810000286,53087.61151272001 2025-07-16,12:56:37.000,197,11068929,113765,0,1752670596,13909.045598899997,34.13393132999772,53087.69535816 2025-07-16,12:56:38.000,197,11068873,113605,0,1752670597,13909.072544139992,34.112783939999645,53087.6743968 2025-07-16,12:56:39.000,197,11068949,113725,0,1752670598,13909.146643549997,34.119833069999004,53087.70234528 2025-07-16,12:56:40.000,197,11068897,113765,0,1752670599,13909.173588789992,34.155078720003075,53087.70933240001 2025-07-16,12:56:41.000,197,11068962,113725,0,1752670600,13909.200534030002,34.20442262999859,53087.68138392 2025-07-16,12:56:42.000,197,11068840,113685,0,1752670601,13909.247688199997,34.23966828000266,53087.72330664 2025-07-16,12:56:43.000,197,11068919,113405,0,1752670602,13909.220742960002,34.26081567000074,53087.73728088001 2025-07-16,12:56:44.000,197,11068869,113725,0,1752670603,13909.267897129997,34.331306970001606,53087.84208768 2025-07-16,12:56:45.000,197,11068887,113805,0,1752670604,13909.294842369993,34.331306970001606,53087.86304904 2025-07-16,12:56:46.000,197,11068880,113645,0,1752670605,13909.267897129997,34.394749140003114,53087.8141392 2025-07-16,12:56:47.000,197,11068917,113765,0,1752670606,13909.274633439993,34.37360174999776,53087.89099752 2025-07-16,12:56:48.000,197,11068897,113925,0,1752670607,13909.288106059998,34.387700010003755,53087.87003616 2025-07-16,12:56:49.000,197,11068876,113525,0,1752670608,13909.328523919998,34.40884740000183,53087.89099752 2025-07-16,12:56:50.000,197,11068884,113685,0,1752670609,13909.301578680002,34.43704391999927,53087.9888172 2025-07-16,12:56:51.000,197,11068946,113365,0,1752670610,13909.321787610003,34.42999478999991,53087.953881600006 2025-07-16,12:56:52.000,197,11068900,113645,0,1752670611,13909.328523919998,34.40179827000247,53087.94689448001 2025-07-16,12:56:53.000,197,11068928,113725,0,1752670612,13909.328523919998,34.380650880004396,53087.9888172 2025-07-16,12:56:54.000,197,11068906,113685,0,1752670613,13909.382414399988,34.380650880004396,53087.98183008 2025-07-16,12:56:55.000,197,11068917,113445,0,1752670614,13909.402623329988,34.338356100000965,53088.03772704 2025-07-16,12:56:56.000,197,11068937,113445,0,1752670615,13909.429568569998,34.32425784000225,53088.02375280001 2025-07-16,12:56:57.000,197,11068963,113645,0,1752670616,13909.503667979989,34.31720871000289,53088.0586884 2025-07-16,12:56:58.000,197,11068985,113685,0,1752670617,13909.530613219998,34.338356100000965,53088.04471416001 2025-07-16,12:56:59.000,197,11068870,113565,0,1752670618,13909.611448939999,34.31015958000353,53088.07964976 2025-07-16,12:57:00.000,197,11068907,113645,0,1752670619,13909.651866799999,34.289012189998175,53088.0586884 2025-07-16,12:57:01.000,197,11068947,113725,0,1752670620,13909.678812039994,34.31015958000353,53088.100611120004 2025-07-16,12:57:02.000,197,11068880,113645,0,1752670621,13909.719229899994,34.30311045000417,53088.14952096 2025-07-16,12:57:03.000,197,11068935,113685,0,1752670622,13909.76638406999,34.31015958000353,53088.16349520001 2025-07-16,12:57:04.000,197,11068870,113845,0,1752670623,13909.83374717,34.31015958000353,53088.1984308 2025-07-16,12:57:05.000,197,11068951,113725,0,1752670624,13909.800065619995,34.31015958000353,53088.219392160005 2025-07-16,12:57:06.000,197,11068894,113725,0,1752670625,13909.800065619995,34.31015958000353,53088.24035352001 2025-07-16,12:57:07.000,197,11068910,113725,0,1752670626,13909.82701085999,34.37360174999776,53088.24734064 2025-07-16,12:57:08.000,197,11068951,113485,0,1752670627,13909.800065619995,34.3665526199984,53088.24035352001 2025-07-16,12:57:09.000,197,11068888,113685,0,1752670628,13909.77312038,34.40884740000183,53088.268302000004 2025-07-16,12:57:10.000,197,11068973,113565,0,1752670629,13909.73270252,34.40884740000183,53088.289263360006 2025-07-16,12:57:11.000,197,11068930,113885,0,1752670630,13909.75291145,34.44409304999863,53088.27528912 2025-07-16,12:57:12.000,197,11068909,113565,0,1752670631,13909.678812039994,34.46524044000398,53088.31022472001 2025-07-16,12:57:13.000,197,11068935,113645,0,1752670632,13909.651866799999,34.45114217999799,53088.3032376 2025-07-16,12:57:14.000,197,11068924,113925,0,1752670633,13909.611448939999,34.507535220000136,53088.31721184 2025-07-16,12:57:15.000,197,11068956,113805,0,1752670634,13909.584503699989,34.54278087000421,53088.26131488001 2025-07-16,12:57:16.000,197,11068889,113565,0,1752670635,13909.523876909989,34.54278087000421,53088.35214744 2025-07-16,12:57:17.000,197,11068949,113725,0,1752670636,13909.537349529994,34.59212477999972,53088.35913456001 2025-07-16,12:57:18.000,197,11068926,113845,0,1752670637,13909.496931669994,34.528682609998214,53088.35214744 2025-07-16,12:57:19.000,197,11068966,113765,0,1752670638,13909.469986429998,34.59917390999908,53088.36612168 2025-07-16,12:57:20.000,197,11068878,113925,0,1752670639,13909.402623329988,34.59917390999908,53088.35913456001 2025-07-16,12:57:21.000,197,11068879,113805,0,1752670640,13909.436304879993,34.6132721699978,53088.35913456001 2025-07-16,12:57:22.000,197,11068885,113925,0,1752670641,13909.416095949993,34.60622303999844,53088.387083040005 2025-07-16,12:57:23.000,197,11068906,113565,0,1752670642,13909.416095949993,34.64851782000187,53088.387083040005 2025-07-16,12:57:24.000,197,11068938,113805,0,1752670643,13909.422832259988,34.68376346999867,53088.38009592001 2025-07-16,12:57:25.000,197,11068959,113725,0,1752670644,13909.416095949993,34.64146869000251,53088.35913456001 2025-07-16,12:57:26.000,197,11068894,113685,0,1752670645,13909.416095949993,34.64146869000251,53088.38009592001 2025-07-16,12:57:27.000,197,11068957,113685,0,1752670646,13909.409359639998,34.64146869000251,53088.40105728001 2025-07-16,12:57:28.000,197,11068923,113725,0,1752670647,13909.375678089993,34.620321300004434,53088.34516032 2025-07-16,12:57:29.000,197,11068888,113725,0,1752670648,13909.382414399988,34.63441956000315,53088.34516032 2025-07-16,12:57:30.000,197,11068907,113845,0,1752670649,13909.409359639998,34.64146869000251,53088.33118608001 2025-07-16,12:57:31.000,197,11068951,113725,0,1752670650,13909.463250119989,34.60622303999844,53088.35913456001 2025-07-16,12:57:32.000,197,11068946,113845,0,1752670651,13909.496931669994,34.62737043000379,53088.34516032 2025-07-16,12:57:33.000,197,11068918,113725,0,1752670652,13909.490195359998,34.578026520001,53088.35913456001 2025-07-16,12:57:34.000,197,11068926,113845,0,1752670653,13909.456513809993,34.563928260002285,53088.39407016 2025-07-16,12:57:35.000,197,11068953,113725,0,1752670654,13909.456513809993,34.53573174000485,53088.33118608001 2025-07-16,12:57:36.000,197,11068897,113725,0,1752670655,13909.490195359998,34.50048609000078,53088.38009592001 2025-07-16,12:57:37.000,197,11068868,113725,0,1752670656,13909.517140599994,34.47228957000334,53088.39407016 2025-07-16,12:57:38.000,197,11068923,113565,0,1752670657,13909.517140599994,34.41589653000119,53088.40804440001 2025-07-16,12:57:39.000,197,11068893,113885,0,1752670658,13909.523876909989,34.40884740000183,53088.435992880004 2025-07-16,12:57:40.000,197,11068950,113725,0,1752670659,13909.530613219998,34.30311045000417,53088.41503152 2025-07-16,12:57:41.000,197,11068837,114005,0,1752670660,13909.618185249994,34.2326191500033,53088.387083040005 2025-07-16,12:57:42.000,197,11068919,113765,0,1752670661,13909.651866799999,34.22557002000394,53088.3731088 2025-07-16,12:57:43.000,197,11068926,113565,0,1752670662,13909.651866799999,34.13393132999772,53088.44996712001 2025-07-16,12:57:44.000,197,11068885,113805,0,1752670663,13909.68554834999,34.155078720003075,53088.39407016 2025-07-16,12:57:45.000,197,11068950,113845,0,1752670664,13909.678812039994,34.049341769998136,53088.387083040005 2025-07-16,12:57:46.000,197,11068895,113725,0,1752670665,13909.77312038,33.99294873000326,53088.387083040005 2025-07-16,12:57:47.000,197,11068919,113725,0,1752670666,13909.779856689995,33.985899600003904,53088.42900576001 2025-07-16,12:57:48.000,197,11068900,113565,0,1752670667,13909.83374717,33.90131004000432,53088.42900576001 2025-07-16,12:57:49.000,197,11068873,113685,0,1752670668,13909.860692409995,33.89426090999768,53088.44996712001 2025-07-16,12:57:50.000,197,11068949,113965,0,1752670669,13909.93479182,33.80262221999874,53088.44298 2025-07-16,12:57:51.000,197,11068908,113565,0,1752670670,13910.00889122999,33.746229180003866,53088.49188984 2025-07-16,12:57:52.000,197,11068963,114085,0,1752670671,13910.04930908999,33.710983529999794,53088.41503152 2025-07-16,12:57:53.000,197,11068865,113765,0,1752670672,13910.082990639996,33.68278701000236,53088.46394136 2025-07-16,12:57:54.000,197,11068909,113765,0,1752670673,13910.143617429996,33.66163962000428,53088.49188984 2025-07-16,12:57:55.000,197,11068919,113725,0,1752670674,13910.13688112,33.60524658000213,53088.49188984 2025-07-16,12:57:56.000,197,11068880,113845,0,1752670675,13910.224453149996,33.5629517999987,53088.48490272 2025-07-16,12:57:57.000,197,11068946,113765,0,1752670676,13910.251398389992,33.54885353999998,53088.554773920005 2025-07-16,12:57:58.000,197,11068886,113645,0,1752670677,13910.278343630001,33.49950963000447,53088.53381256 2025-07-16,12:57:59.000,197,11068926,113925,0,1752670678,13910.291816249992,33.50655876000383,53088.56176104 2025-07-16,12:58:00.000,197,11068939,114005,0,1752670679,13910.305288869997,33.49950963000447,53088.56874816001 2025-07-16,12:58:01.000,197,11068885,113965,0,1752670680,13910.345706729997,33.41492007000488,53088.56874816001 2025-07-16,12:58:02.000,197,11068904,113685,0,1752670681,13910.365915659997,33.39377267999953,53088.624645120006 2025-07-16,12:58:04.000,197,11068944,114005,0,1752670683,13910.406333519997,33.295084860001225,53088.722464800005 2025-07-16,12:58:05.000,197,11068884,113685,0,1752670684,13910.433278759992,33.32328137999866,53088.71547768001 2025-07-16,12:58:06.000,197,11068877,113485,0,1752670685,13910.473696619993,33.288035730001866,53088.72945192 2025-07-16,12:58:07.000,197,11068933,113845,0,1752670686,13910.440015070002,33.252790079997794,53088.7574004 2025-07-16,12:58:08.000,197,11068964,114085,0,1752670687,13910.440015070002,33.22459356000036,53088.7574004 2025-07-16,12:58:09.000,197,11068937,114005,0,1752670688,13910.473696619993,33.25983921000443,53088.74342616001 2025-07-16,12:58:10.000,197,11068935,113885,0,1752670689,13910.466960309997,33.22459356000036,53088.77836176 2025-07-16,12:58:11.000,197,11068909,113765,0,1752670690,13910.500641860002,33.18934791000356,53088.76438752001 2025-07-16,12:58:12.000,197,11068903,113805,0,1752670691,13910.473696619993,33.13295487000141,53088.78534888001 2025-07-16,12:58:13.000,197,11068939,113925,0,1752670692,13910.487169239997,33.118856610002695,53088.81329736001 2025-07-16,12:58:14.000,197,11068874,113805,0,1752670693,13910.500641860002,33.08361095999862,53088.86919432 2025-07-16,12:58:15.000,197,11068944,114005,0,1752670694,13910.487169239997,33.04131618000247,53088.84823296 2025-07-16,12:58:16.000,197,11068908,113645,0,1752670695,13910.466960309997,32.98492314000032,53088.85522008 2025-07-16,12:58:17.000,197,11068909,113725,0,1752670696,13910.487169239997,32.96377575000224,53088.91810416 2025-07-16,12:58:18.000,197,11068899,113605,0,1752670697,13910.493905549993,32.94967749000352,53088.92509128 2025-07-16,12:58:19.000,197,11068916,113765,0,1752670698,13910.534323409993,32.942628360004164,53088.960026880006 2025-07-16,12:58:20.000,197,11068907,113925,0,1752670699,13910.507378169998,32.92148096999881,53088.967014 2025-07-16,12:58:21.000,197,11068909,113925,0,1752670700,13910.480432930002,32.935579230004805,53088.95303976001 2025-07-16,12:58:22.000,197,11068944,113765,0,1752670701,13910.500641860002,32.92148096999881,53088.93207840001 2025-07-16,12:58:23.000,197,11068868,113765,0,1752670702,13910.493905549993,32.91443183999945,53088.939065520004 2025-07-16,12:58:24.000,197,11068952,113925,0,1752670703,13910.460224000002,32.92853009999817,53088.99496248 2025-07-16,12:58:25.000,197,11068946,113965,0,1752670704,13910.466960309997,32.9708248800016,53089.04387232 2025-07-16,12:58:26.000,197,11068909,113725,0,1752670705,13910.460224000002,33.0060705299984,53089.057846560005 2025-07-16,12:58:27.000,197,11068945,113565,0,1752670706,13910.493905549993,33.02016879000439,53089.02989808001 2025-07-16,12:58:28.000,197,11068924,113885,0,1752670707,13910.453487689992,33.02721792000375,53089.08579504 2025-07-16,12:58:29.000,197,11068972,113725,0,1752670708,13910.466960309997,33.0060705299984,53089.09278216 2025-07-16,12:58:30.000,197,11068918,114005,0,1752670709,13910.460224000002,33.0060705299984,53089.09976928001 2025-07-16,12:58:31.000,197,11068908,113245,0,1752670710,13910.460224000002,33.04836531000183,53089.21855032001 2025-07-16,12:58:32.000,197,11068901,113765,0,1752670711,13910.473696619993,33.02016879000439,53089.176627600005 2025-07-16,12:58:33.000,197,11068948,113685,0,1752670712,13910.440015070002,33.076561829999264,53089.19758896001 2025-07-16,12:58:34.000,197,11068965,114085,0,1752670713,13910.487169239997,33.062463570000546,53089.20457608 2025-07-16,12:58:35.000,197,11068949,113725,0,1752670714,13910.493905549993,33.04836531000183,53089.21855032001 2025-07-16,12:58:36.000,197,11068927,113845,0,1752670715,13910.520850790002,33.062463570000546,53089.23252456 2025-07-16,12:58:37.000,197,11068956,113885,0,1752670716,13910.568004959998,33.03426705000311,53089.239511679996 2025-07-16,12:58:38.000,197,11068944,113765,0,1752670717,13910.507378169998,33.0060705299984,53089.23252456 2025-07-16,12:58:39.000,197,11068913,113725,0,1752670718,13910.561268650003,32.94967749000352,53089.24649880001 2025-07-16,12:58:40.000,197,11068885,113765,0,1752670719,13910.621895439988,32.92853009999817,53089.239511679996 2025-07-16,12:58:41.000,197,11068982,113725,0,1752670720,13910.655576989993,32.85803880000458,53089.32335712 2025-07-16,12:58:42.000,197,11068969,113725,0,1752670721,13910.709467469998,32.829842279999866,53089.33733136001 2025-07-16,12:58:43.000,197,11068903,113725,0,1752670722,13910.763357949989,32.78049837000435,53089.36527984001 2025-07-16,12:58:44.000,197,11068901,113765,0,1752670723,13910.803775809989,32.75230184999964,53089.344318480005 2025-07-16,12:58:45.000,197,11068965,113765,0,1752670724,13910.871138909999,32.702957940004126,53089.38624120001 2025-07-16,12:58:46.000,197,11068913,113685,0,1752670725,13910.9317657,32.702957940004126,53089.38624120001 2025-07-16,12:58:47.000,197,11068907,113725,0,1752670726,13910.99239249,32.68181054999877,53089.45611240001 2025-07-16,12:58:48.000,197,11068974,113725,0,1752670727,13910.99239249,32.667712290000054,53089.45611240001 2025-07-16,12:58:49.000,197,11068889,113885,0,1752670728,13911.10690975999,32.63951577000262,53089.442138160004 2025-07-16,12:58:50.000,197,11068949,113725,0,1752670729,13911.08670082999,32.64656490000198,53089.47008664 2025-07-16,12:58:51.000,197,11068917,113685,0,1752670730,13911.11364607,32.59722098999919,53089.48406088001 2025-07-16,12:58:52.000,197,11068974,114005,0,1752670731,13911.15406393,32.6254175100039,53089.54694496 2025-07-16,12:58:53.000,197,11068895,113925,0,1752670732,13911.15406393,32.63246664000326,53089.55393208001 2025-07-16,12:58:54.000,197,11068901,113685,0,1752670733,13911.10690975999,32.604270119998546,53089.53297072001 2025-07-16,12:58:55.000,197,11068920,114045,0,1752670734,13911.10690975999,32.604270119998546,53089.55393208001 2025-07-16,12:58:56.000,197,11068867,113725,0,1752670735,13911.10690975999,32.63246664000326,53089.62380328001 2025-07-16,12:58:57.000,197,11068893,113965,0,1752670736,13911.120382379995,32.653614030001336,53089.64476464 2025-07-16,12:58:58.000,197,11068903,113805,0,1752670737,13911.07322821,32.64656490000198,53089.63777752 2025-07-16,12:58:59.000,197,11068908,113965,0,1752670738,13911.059755589995,32.64656490000198,53089.63777752 2025-07-16,12:59:00.000,197,11068883,113965,0,1752670739,13911.059755589995,32.63951577000262,53089.67271312001 2025-07-16,12:59:01.000,197,11068848,113605,0,1752670740,13911.039546659995,32.61836838000454,53089.71463584 2025-07-16,12:59:02.000,197,11068959,113685,0,1752670741,13911.019337729995,32.63246664000326,53089.71463584 2025-07-16,12:59:03.000,197,11068896,113645,0,1752670742,13911.039546659995,32.604270119998546,53089.72162296001 2025-07-16,12:59:04.000,197,11068855,113765,0,1752670743,13910.978919869995,32.57607360000111,53089.679700240005 2025-07-16,12:59:05.000,197,11068870,113765,0,1752670744,13910.99239249,32.55492621000303,53089.76354568 2025-07-16,12:59:06.000,197,11068982,113845,0,1752670745,13911.01260142,32.51968055999896,53089.77053280001 2025-07-16,12:59:07.000,197,11068910,113765,0,1752670746,13911.01260142,32.51968055999896,53089.8054684 2025-07-16,12:59:08.000,197,11068918,113645,0,1752670747,13911.02607403999,32.49853317000088,53089.82642976 2025-07-16,12:59:09.000,197,11068951,113805,0,1752670748,13911.059755589995,32.491484040001524,53089.84040400001 2025-07-16,12:59:10.000,197,11068916,113765,0,1752670749,13911.05301928,32.484434910002165,53089.847391120005 2025-07-16,12:59:11.000,197,11068936,113685,0,1752670750,13911.09343714,32.477385780002805,53089.847391120005 2025-07-16,12:59:12.000,197,11068895,113845,0,1752670751,13911.08670082999,32.470336650003446,53089.84040400001 2025-07-16,12:59:13.000,197,11068898,113925,0,1752670752,13911.079964519995,32.442140129998734,53089.81944264001 2025-07-16,12:59:14.000,197,11068922,114085,0,1752670753,13911.05301928,32.435090999999375,53089.88232672 2025-07-16,12:59:15.000,197,11068946,113845,0,1752670754,13911.06649189999,32.44918925999809,53089.8753396 2025-07-16,12:59:16.000,197,11068897,113925,0,1752670755,13911.03281035,32.45623839000473,53089.896300960005 2025-07-16,12:59:17.000,197,11068927,113965,0,1752670756,13911.03281035,32.50558230000024,53089.86835248001 2025-07-16,12:59:18.000,197,11068958,114045,0,1752670757,13910.999128799995,32.52672968999832,53089.93822368001 2025-07-16,12:59:19.000,197,11068956,113725,0,1752670758,13910.97218356,32.56197534000239,53089.9801464 2025-07-16,12:59:20.000,197,11068917,113645,0,1752670759,13910.918293079994,32.611319249997905,53089.91726232001 2025-07-16,12:59:21.000,197,11068913,114045,0,1752670760,13910.86440259999,32.660663160000695,53089.88232672 2025-07-16,12:59:22.000,197,11068939,114005,0,1752670761,13910.850929979999,32.660663160000695,53089.945210800004 2025-07-16,12:59:23.000,197,11068918,114085,0,1752670762,13910.749885329999,32.73820359000092,53089.910275199996 2025-07-16,12:59:24.000,197,11068932,113885,0,1752670763,13910.716203779994,32.76640010999836,53089.91726232001 2025-07-16,12:59:25.000,197,11068875,113805,0,1752670764,13910.662313299988,32.759350979999,53089.95219792 2025-07-16,12:59:26.000,197,11068965,113885,0,1752670765,13910.608422819998,32.75230184999964,53089.945210800004 2025-07-16,12:59:27.000,197,11068875,113805,0,1752670766,13910.568004959998,32.74525272000028,53089.93822368001 2025-07-16,12:59:28.000,197,11068914,113845,0,1752670767,13910.500641860002,32.76640010999836,53089.98713352001 2025-07-16,12:59:29.000,197,11068952,114045,0,1752670768,13910.493905549993,32.80164576000243,53089.945210800004 2025-07-16,12:59:30.000,197,11068900,113965,0,1752670769,13910.453487689992,32.77344923999772,53089.966172160006 2025-07-16,12:59:31.000,197,11068958,113765,0,1752670770,13910.466960309997,32.75230184999964,53089.99412064 2025-07-16,12:59:32.000,197,11068870,113805,0,1752670771,13910.487169239997,32.74525272000028,53089.88931384001 2025-07-16,12:59:33.000,197,11068933,114125,0,1752670772,13910.460224000002,32.717056200002844,53089.88931384001 2025-07-16,12:59:34.000,197,11068943,113845,0,1752670773,13910.520850790002,32.667712290000054,53089.8753396 2025-07-16,12:59:35.000,197,11068876,113965,0,1752670774,13910.527587099998,32.58312273000047,53089.86136536 2025-07-16,12:59:36.000,197,11068927,113885,0,1752670775,13910.568004959998,32.56902447000175,53089.86136536 2025-07-16,12:59:37.000,197,11068911,113885,0,1752670776,13910.615159129993,32.54787708000367,53089.81944264001 2025-07-16,12:59:38.000,197,11068950,113925,0,1752670777,13910.642104369988,32.53377881999768,53089.847391120005 2025-07-16,12:59:39.000,197,11068958,114085,0,1752670778,13910.675785919993,32.470336650003446,53089.82642976 2025-07-16,12:59:40.000,197,11068920,113885,0,1752670779,13910.689258539998,32.45623839000473,53089.86136536 2025-07-16,12:59:41.000,197,11068894,113565,0,1752670780,13910.743149019989,32.39279622000322,53089.84040400001 2025-07-16,12:59:42.000,197,11068908,113925,0,1752670781,13910.783566879989,32.38574709000386,53089.88931384001 2025-07-16,12:59:43.000,197,11068964,114085,0,1752670782,13910.776830569994,32.308206660003634,53089.88232672 2025-07-16,12:59:44.000,197,11068929,113845,0,1752670783,13910.797039499994,32.27296100999956,53089.86136536 2025-07-16,12:59:45.000,197,11068896,113765,0,1752670784,13910.837457359994,32.209518839998054,53089.85437824 2025-07-16,12:59:46.000,197,11068880,113885,0,1752670785,13910.86440259999,32.22361710000405,53089.86136536 2025-07-16,12:59:47.000,197,11068862,113685,0,1752670786,13910.857666289994,32.17427319000126,53089.8753396 2025-07-16,12:59:48.000,197,11068920,114125,0,1752670787,13910.871138909999,32.15312580000318,53089.86835248001 2025-07-16,12:59:49.000,197,11068921,114125,0,1752670788,13910.871138909999,32.18837144999998,53089.83341688 2025-07-16,12:59:50.000,197,11068897,113925,0,1752670789,13910.898084149994,32.10378189000039,53089.85437824 2025-07-16,12:59:51.000,197,11068948,113805,0,1752670790,13910.958710939994,32.11788014999911,53089.82642976 2025-07-16,12:59:52.000,197,11068918,113725,0,1752670791,13910.94523831999,32.05443798000488,53089.88232672 2025-07-16,12:59:53.000,197,11068852,114125,0,1752670792,13910.95197463,31.962799289998657,53089.8753396 2025-07-16,12:59:54.000,197,11068871,113725,0,1752670793,13910.958710939994,31.94870102999994,53089.847391120005 2025-07-16,12:59:55.000,197,11068861,113765,0,1752670794,13910.95197463,31.913455380003143,53089.88931384001 2025-07-16,12:59:56.000,197,11068936,114045,0,1752670795,13911.02607403999,31.899357120004424,53089.896300960005 2025-07-16,12:59:57.000,197,11068930,113885,0,1752670796,13911.05301928,31.857062340000994,53089.86835248001 2025-07-16,12:59:58.000,197,11068912,114085,0,1752670797,13910.999128799995,31.81476756000484,53089.88232672 2025-07-16,12:59:59.000,197,11068939,113845,0,1752670798,13911.03281035,31.779521910000767,53089.910275199996 2025-07-16,13:00:00.000,197,11068920,113485,0,1752670799,13911.10690975999,31.75132539000333,53089.8753396 2025-07-16,13:00:01.000,197,11068950,113645,0,1752670800,13911.14732761999,31.71607973999926,53089.90328808 2025-07-16,13:00:02.000,197,11068915,113845,0,1752670801,13911.181009169995,31.723128869998618,53089.910275199996 2025-07-16,13:00:03.000,197,11068922,113485,0,1752670802,13911.181009169995,31.71607973999926,53089.88232672 2025-07-16,13:00:04.000,197,11068917,113485,0,1752670803,13911.19448179,31.666735830003745,53089.93123656 2025-07-16,13:00:05.000,197,11068926,113765,0,1752670804,13911.21469072,31.631490179999673,53089.86835248001 2025-07-16,13:00:06.000,197,11068936,113765,0,1752670805,13911.19448179,31.596244530002878,53089.91726232001 2025-07-16,13:00:07.000,197,11068925,113765,0,1752670806,13911.221427029996,31.638539309999032,53089.95219792 2025-07-16,13:00:08.000,197,11068918,113765,0,1752670807,13911.22816333999,31.596244530002878,53089.95219792 2025-07-16,13:00:09.000,197,11068973,113845,0,1752670808,13911.241635959996,31.53985149000073,53089.9801464 2025-07-16,13:00:10.000,197,11068920,113805,0,1752670809,13911.27531751,31.560998879998806,53089.945210800004 2025-07-16,13:00:11.000,197,11068901,113925,0,1752670810,13911.23489965,31.53985149000073,53089.966172160006 2025-07-16,13:00:12.000,197,11068969,114045,0,1752670811,13911.23489965,31.52575323000201,53089.92424944 2025-07-16,13:00:13.000,197,11068907,113965,0,1752670812,13911.181009169995,31.497556710004574,53089.97315928 2025-07-16,13:00:14.000,197,11068910,114085,0,1752670813,13911.21469072,31.560998879998806,53089.95219792 2025-07-16,13:00:15.000,197,11068877,113925,0,1752670814,13911.181009169995,31.53280236000137,53089.9801464 2025-07-16,13:00:16.000,197,11068958,113845,0,1752670815,13911.133855,31.5750971400048,53089.95918504001 2025-07-16,13:00:17.000,197,11068950,113925,0,1752670816,13911.09343714,31.568048009998165,53090.00809488001 2025-07-16,13:00:18.000,197,11068919,113885,0,1752670817,13911.02607403999,31.568048009998165,53090.02905624 2025-07-16,13:00:19.000,197,11068920,114164,0,1752670818,13911.019337729995,31.58919540000352,53089.99412064 2025-07-16,13:00:20.000,197,11068947,114005,0,1752670819,13910.958710939994,31.610342790001596,53089.966172160006 2025-07-16,13:00:21.000,197,11068875,114045,0,1752670820,13910.898084149994,31.58919540000352,53089.95918504001 2025-07-16,13:00:22.000,197,11068920,114205,0,1752670821,13910.88461152999,31.624441050000314,53089.966172160006 2025-07-16,13:00:23.000,197,11068893,114085,0,1752670822,13910.817248429994,31.64558843999839,53089.93822368001 2025-07-16,13:00:24.000,197,11068930,113725,0,1752670823,13910.776830569994,31.65263756999775,53089.93822368001 2025-07-16,13:00:25.000,197,11068941,114045,0,1752670824,13910.709467469998,31.666735830003745,53089.86835248001 2025-07-16,13:00:26.000,197,11068879,113765,0,1752670825,13910.662313299988,31.680834090002463,53089.95219792 2025-07-16,13:00:27.000,197,11068905,113965,0,1752670826,13910.621895439988,31.666735830003745,53089.95918504001 2025-07-16,13:00:28.000,197,11068924,114005,0,1752670827,13910.541059720003,31.687883220001822,53089.896300960005 2025-07-16,13:00:29.000,197,11068978,113925,0,1752670828,13910.493905549993,31.69493235000118,53089.88232672 2025-07-16,13:00:30.000,197,11068893,113965,0,1752670829,13910.460224000002,31.673784960003104,53089.95219792 2025-07-16,13:00:31.000,197,11068941,114005,0,1752670830,13910.359179350002,31.673784960003104,53089.90328808 2025-07-16,13:00:32.000,197,11068941,113925,0,1752670831,13910.325497799997,31.673784960003104,53089.91726232001 2025-07-16,13:00:33.000,197,11068975,113685,0,1752670832,13910.291816249992,31.673784960003104,53089.93123656 2025-07-16,13:00:34.000,197,11068867,113965,0,1752670833,13910.251398389992,31.666735830003745,53089.92424944 2025-07-16,13:00:35.000,197,11068934,114125,0,1752670834,13910.204244219996,31.64558843999839,53089.92424944 2025-07-16,13:00:36.000,197,11068917,113845,0,1752670835,13910.123408499996,31.624441050000314,53089.85437824 2025-07-16,13:00:37.000,197,11068912,113725,0,1752670836,13910.103199569996,31.603293660002237,53089.847391120005 2025-07-16,13:00:38.000,197,11068866,113765,0,1752670837,13910.07625433,31.603293660002237,53089.81944264001 2025-07-16,13:00:39.000,197,11068961,113645,0,1752670838,13910.062781709996,31.610342790001596,53089.81245552 2025-07-16,13:00:40.000,197,11068923,113885,0,1752670839,13910.03583647,31.568048009998165,53089.8054684 2025-07-16,13:00:41.000,197,11068866,113965,0,1752670840,13910.03583647,31.58214627000416,53089.85437824 2025-07-16,13:00:42.000,197,11068935,113885,0,1752670841,13909.981945989995,31.53985149000073,53089.777519920004 2025-07-16,13:00:43.000,197,11068937,113965,0,1752670842,13909.96847336999,31.546900620000088,53089.728610080005 2025-07-16,13:00:44.000,197,11068926,113725,0,1752670843,13909.95500075,31.52575323000201,53089.74957144001 2025-07-16,13:00:45.000,197,11068971,114005,0,1752670844,13909.94826443999,31.51870410000265,53089.81245552 2025-07-16,13:00:46.000,197,11068886,113885,0,1752670845,13909.91458289,31.511654970003292,53089.70764872 2025-07-16,13:00:47.000,197,11068866,113765,0,1752670846,13909.86742871999,31.52575323000201,53089.76354568 2025-07-16,13:00:48.000,197,11068900,113925,0,1752670847,13909.89437396,31.53280236000137,53089.74957144001 2025-07-16,13:00:49.000,197,11068853,113925,0,1752670848,13909.86742871999,31.560998879998806,53089.728610080005 2025-07-16,13:00:50.000,197,11068893,113885,0,1752670849,13909.860692409995,31.58919540000352,53089.728610080005 2025-07-16,13:00:51.000,197,11068877,114005,0,1752670850,13909.79332931,31.5750971400048,53089.72162296001 2025-07-16,13:00:52.000,197,11068926,114045,0,1752670851,13909.76638406999,31.596244530002878,53089.63777752 2025-07-16,13:00:53.000,197,11068871,114085,0,1752670852,13909.759647759995,31.603293660002237,53089.630790400006 2025-07-16,13:00:54.000,197,11068883,113805,0,1752670853,13909.70575727999,31.624441050000314,53089.64476464 2025-07-16,13:00:55.000,197,11068875,114085,0,1752670854,13909.70575727999,31.631490179999673,53089.65873888 2025-07-16,13:00:56.000,197,11068867,114005,0,1752670855,13909.638394179994,31.624441050000314,53089.60284192001 2025-07-16,13:00:57.000,197,11068920,113965,0,1752670856,13909.618185249994,31.631490179999673,53089.60284192001 2025-07-16,13:00:58.000,197,11068899,114085,0,1752670857,13909.577767389994,31.673784960003104,53089.58886768 2025-07-16,13:00:59.000,197,11068878,113965,0,1752670858,13909.530613219998,31.64558843999839,53089.53995784 2025-07-16,13:01:00.000,197,11068928,113845,0,1752670859,13909.483459049989,31.638539309999032,53089.54694496 2025-07-16,13:01:01.000,197,11068889,113805,0,1752670860,13909.496931669994,31.64558843999839,53089.491048 2025-07-16,13:01:02.000,197,11068922,114045,0,1752670861,13909.402623329988,31.64558843999839,53089.4211768 2025-07-16,13:01:03.000,197,11068880,113805,0,1752670862,13909.368941779998,31.631490179999673,53089.44912528 2025-07-16,13:01:04.000,197,11068963,114164,0,1752670863,13909.375678089993,31.624441050000314,53089.42816392 2025-07-16,13:01:05.000,197,11068916,113805,0,1752670864,13909.395887019993,31.5750971400048,53089.47008664 2025-07-16,13:01:06.000,197,11068913,114125,0,1752670865,13909.368941779998,31.596244530002878,53089.42816392 2025-07-16,13:01:07.000,197,11068861,114164,0,1752670866,13909.382414399988,31.596244530002878,53089.37925408 2025-07-16,13:01:08.000,197,11068939,113725,0,1752670867,13909.375678089993,31.58214627000416,53089.40021544 2025-07-16,13:01:09.000,197,11068884,113765,0,1752670868,13909.422832259988,31.596244530002878,53089.42816392 2025-07-16,13:01:10.000,197,11068878,114045,0,1752670869,13909.422832259988,31.603293660002237,53089.36527984001 2025-07-16,13:01:11.000,197,11068957,114085,0,1752670870,13909.436304879993,31.568048009998165,53089.35829272 2025-07-16,13:01:12.000,197,11068962,114205,0,1752670871,13909.429568569998,31.568048009998165,53089.35829272 2025-07-16,13:01:13.000,197,11068930,113925,0,1752670872,13909.429568569998,31.553949749999447,53089.344318480005 2025-07-16,13:01:14.000,197,11068861,114085,0,1752670873,13909.449777499998,31.546900620000088,53089.30938288 2025-07-16,13:01:15.000,197,11068942,113965,0,1752670874,13909.503667979989,31.58214627000416,53089.295408640006 2025-07-16,13:01:16.000,197,11068949,114085,0,1752670875,13909.483459049989,31.53985149000073,53089.28842152001 2025-07-16,13:01:17.000,197,11068945,113845,0,1752670876,13909.523876909989,31.553949749999447,53089.33034424 2025-07-16,13:01:18.000,197,11068936,113925,0,1752670877,13909.523876909989,31.560998879998806,53089.344318480005 2025-07-16,13:01:19.000,197,11068888,113925,0,1752670878,13909.537349529994,31.553949749999447,53089.393228320005 2025-07-16,13:01:20.000,197,11068953,114125,0,1752670879,13909.550822149999,31.617391920000955,53089.344318480005 2025-07-16,13:01:21.000,197,11068875,114085,0,1752670880,13909.564294769989,31.624441050000314,53089.30239576 2025-07-16,13:01:22.000,197,11068878,113765,0,1752670881,13909.564294769989,31.631490179999673,53089.30239576 2025-07-16,13:01:23.000,197,11068935,113765,0,1752670882,13909.571031079999,31.638539309999032,53089.33733136001 2025-07-16,13:01:24.000,197,11068913,113925,0,1752670883,13909.564294769989,31.624441050000314,53089.33034424 2025-07-16,13:01:25.000,197,11068910,114085,0,1752670884,13909.584503699989,31.617391920000955,53089.25348592 2025-07-16,13:01:26.000,197,11068932,113845,0,1752670885,13909.564294769989,31.659686700004386,53089.30239576 2025-07-16,13:01:27.000,197,11068956,114005,0,1752670886,13909.530613219998,31.70198148000054,53089.24649880001 2025-07-16,13:01:28.000,197,11068917,114125,0,1752670887,13909.557558459994,31.7090306099999,53089.30239576 2025-07-16,13:01:29.000,197,11068865,113725,0,1752670888,13909.611448939999,31.730177999997977,53089.295408640006 2025-07-16,13:01:30.000,197,11068874,114085,0,1752670889,13909.571031079999,31.737227130004612,53089.28842152001 2025-07-16,13:01:31.000,197,11068947,114045,0,1752670890,13909.604712629989,31.74427626000397,53089.28842152001 2025-07-16,13:01:32.000,197,11068893,113965,0,1752670891,13909.544085839989,31.772472780001408,53089.2814344 2025-07-16,13:01:33.000,197,11068948,114045,0,1752670892,13909.510404289998,31.75132539000333,53089.274447280004 2025-07-16,13:01:34.000,197,11068953,114005,0,1752670893,13909.571031079999,31.76542365000205,53089.23252456 2025-07-16,13:01:35.000,197,11068922,113965,0,1752670894,13909.571031079999,31.786571040000126,53089.30938288 2025-07-16,13:01:36.000,197,11068868,114045,0,1752670895,13909.537349529994,31.779521910000767,53089.32335712 2025-07-16,13:01:37.000,197,11068942,114125,0,1752670896,13909.517140599994,31.75132539000333,53089.239511679996 2025-07-16,13:01:38.000,197,11068971,114045,0,1752670897,13909.517140599994,31.779521910000767,53089.21855032001 2025-07-16,13:01:39.000,197,11068888,114005,0,1752670898,13909.517140599994,31.779521910000767,53089.2814344 2025-07-16,13:01:40.000,197,11068880,113925,0,1752670899,13909.483459049989,31.76542365000205,53089.26047304 2025-07-16,13:01:41.000,197,11068935,113845,0,1752670900,13909.496931669994,31.786571040000126,53089.26047304 2025-07-16,13:01:42.000,197,11068929,113925,0,1752670901,13909.496931669994,31.793620169999485,53089.25348592 2025-07-16,13:01:43.000,197,11068915,113885,0,1752670902,13909.517140599994,31.793620169999485,53089.225537440005 2025-07-16,13:01:44.000,197,11068838,113685,0,1752670903,13909.463250119989,31.786571040000126,53089.21855032001 2025-07-16,13:01:45.000,197,11068938,113885,0,1752670904,13909.490195359998,31.821816690004198,53089.28842152001 2025-07-16,13:01:46.000,197,11068888,113845,0,1752670905,13909.463250119989,31.800669299998845,53089.2814344 2025-07-16,13:01:47.000,197,11068936,114045,0,1752670906,13909.476722739993,31.807718429998204,53089.30239576 2025-07-16,13:01:48.000,197,11068934,113925,0,1752670907,13909.456513809993,31.821816690004198,53089.26047304 2025-07-16,13:01:49.000,197,11068913,114005,0,1752670908,13909.436304879993,31.807718429998204,53089.176627600005 2025-07-16,13:01:50.000,197,11068944,113805,0,1752670909,13909.436304879993,31.76542365000205,53089.2115632 2025-07-16,13:01:51.000,197,11068920,113805,0,1752670910,13909.436304879993,31.779521910000767,53089.21855032001 2025-07-16,13:01:52.000,197,11068903,113965,0,1752670911,13909.402623329988,31.807718429998204,53089.19758896001 2025-07-16,13:01:53.000,197,11068903,114005,0,1752670912,13909.355469159993,31.807718429998204,53089.21855032001 2025-07-16,13:01:54.000,197,11068880,114164,0,1752670913,13909.362205469988,31.76542365000205,53089.16964048001 2025-07-16,13:01:55.000,197,11068948,114085,0,1752670914,13909.321787610003,31.786571040000126,53089.16964048001 2025-07-16,13:01:56.000,197,11068887,114485,0,1752670915,13909.348732849998,31.786571040000126,53089.16265336 2025-07-16,13:01:57.000,197,11068919,113885,0,1752670916,13909.348732849998,31.807718429998204,53089.176627600005 2025-07-16,13:01:58.000,197,11068902,114085,0,1752670917,13909.335260229993,31.76542365000205,53089.14867912001 2025-07-16,13:01:59.000,197,11068965,114045,0,1752670918,13909.335260229993,31.723128869998618,53089.127717760006 2025-07-16,13:02:00.000,197,11068962,114045,0,1752670919,13909.328523919998,31.737227130004612,53089.18361472 2025-07-16,13:02:01.000,197,11068928,113965,0,1752670920,13909.348732849998,31.71607973999926,53089.18361472 2025-07-16,13:02:02.000,197,11068884,113885,0,1752670921,13909.335260229993,31.680834090002463,53089.12073064001 2025-07-16,13:02:03.000,197,11068929,114085,0,1752670922,13909.348732849998,31.65263756999775,53089.176627600005 2025-07-16,13:02:04.000,197,11068885,114045,0,1752670923,13909.375678089993,31.596244530002878,53089.11374352 2025-07-16,13:02:05.000,197,11068876,114405,0,1752670924,13909.389150709998,31.58919540000352,53089.09976928001 2025-07-16,13:02:06.000,197,11068879,114125,0,1752670925,13909.416095949993,31.568048009998165,53089.106756400004 2025-07-16,13:02:07.000,197,11068887,114164,0,1752670926,13909.436304879993,31.511654970003292,53089.141692 2025-07-16,13:02:08.000,197,11068873,114085,0,1752670927,13909.456513809993,31.448212800001784,53089.11374352 2025-07-16,13:02:09.000,197,11068987,114365,0,1752670928,13909.436304879993,31.412967149997712,53089.05085944001 2025-07-16,13:02:10.000,197,11068964,113725,0,1752670929,13909.483459049989,31.377721500000916,53089.13470488 2025-07-16,13:02:11.000,197,11068890,113965,0,1752670930,13909.476722739993,31.314279329999408,53089.09976928001 2025-07-16,13:02:12.000,197,11068890,113925,0,1752670931,13909.476722739993,31.264935420003894,53089.127717760006 2025-07-16,13:02:13.000,197,11068927,114005,0,1752670932,13909.490195359998,31.222640640000463,53089.057846560005 2025-07-16,13:02:14.000,197,11068891,113925,0,1752670933,13909.469986429998,31.173296729997674,53089.0368852 2025-07-16,13:02:15.000,197,11068914,114045,0,1752670934,13909.469986429998,31.13100195000152,53089.08579504 2025-07-16,13:02:16.000,197,11068947,114045,0,1752670935,13909.463250119989,31.12395282000216,53089.07880792001 2025-07-16,13:02:17.000,197,11068879,113925,0,1752670936,13909.429568569998,31.06755978000001,53089.0368852 2025-07-16,13:02:18.000,197,11068895,114245,0,1752670937,13909.395887019993,31.032314130003215,53089.04387232 2025-07-16,13:02:19.000,197,11068975,114245,0,1752670938,13909.409359639998,31.032314130003215,53089.07880792001 2025-07-16,13:02:20.000,197,11068984,113765,0,1752670939,13909.395887019993,31.004117609998502,53089.07182080001 2025-07-16,13:02:21.000,197,11068931,113885,0,1752670940,13909.362205469988,30.997068479999143,53089.01592384 2025-07-16,13:02:22.000,197,11068963,114085,0,1752670941,13909.308314989998,30.982970220000425,53089.057846560005 2025-07-16,13:02:23.000,197,11068952,114164,0,1752670942,13909.267897129997,30.975921090001066,53089.106756400004 2025-07-16,13:02:24.000,197,11068921,113725,0,1752670943,13909.321787610003,30.968871960001707,53089.05085944001 2025-07-16,13:02:25.000,197,11068922,114125,0,1752670944,13909.261160820002,30.93362631000491,53089.09976928001 2025-07-16,13:02:26.000,197,11068911,114205,0,1752670945,13909.214006649992,30.863135010004044,53089.08579504 2025-07-16,13:02:27.000,197,11068905,114005,0,1752670946,13909.214006649992,30.89133153000148,53089.06483368 2025-07-16,13:02:28.000,197,11068889,114164,0,1752670947,13909.187061409997,30.84198761999869,53089.07880792001 2025-07-16,13:02:29.000,197,11068925,114125,0,1752670948,13909.193797719992,30.827889359999972,53089.04387232 2025-07-16,13:02:30.000,197,11068956,114045,0,1752670949,13909.173588789992,30.813791100001254,53089.02291096 2025-07-16,13:02:31.000,197,11068910,114085,0,1752670950,13909.153379859992,30.757398059999105,53089.057846560005 2025-07-16,13:02:32.000,197,11068957,114045,0,1752670951,13909.139907240002,30.70100502000423,53089.02989808001 2025-07-16,13:02:33.000,197,11068932,114125,0,1752670952,13909.146643549997,30.71510328000295,53089.02989808001 2025-07-16,13:02:34.000,197,11068956,114085,0,1752670953,13909.146643549997,30.67280849999952,53089.057846560005 2025-07-16,13:02:35.000,197,11068976,114245,0,1752670954,13909.160116170002,30.693955890004872,53089.06483368 2025-07-16,13:02:36.000,197,11068889,113885,0,1752670955,13909.072544139992,30.679857629998878,53089.008936720005 2025-07-16,13:02:37.000,197,11068896,114005,0,1752670956,13909.086016759997,30.644611980002082,53089.00194960001 2025-07-16,13:02:38.000,197,11068950,113845,0,1752670957,13909.059071520001,30.574120680001215,53088.99496248 2025-07-16,13:02:39.000,197,11068943,114125,0,1752670958,13909.086016759997,30.60936632999801,53088.967014 2025-07-16,13:02:40.000,197,11068890,113925,0,1752670959,13909.038862590001,30.60936632999801,53088.960026880006 2025-07-16,13:02:41.000,197,11068900,113965,0,1752670960,13908.998444730001,30.531825899997784,53088.99496248 2025-07-16,13:02:42.000,197,11068938,113925,0,1752670961,13908.998444730001,30.524776769998425,53089.06483368 2025-07-16,13:02:43.000,197,11068963,114005,0,1752670962,13908.964763179996,30.531825899997784,53088.98797536 2025-07-16,13:02:44.000,197,11068890,114005,0,1752670963,13908.978235800001,30.531825899997784,53089.04387232 2025-07-16,13:02:45.000,197,11068904,113965,0,1752670964,13908.91760901,30.524776769998425,53089.01592384 2025-07-16,13:02:46.000,197,11068885,114245,0,1752670965,13908.863718529996,30.48248199000227,53089.0368852 2025-07-16,13:02:47.000,197,11068906,114245,0,1752670966,13908.843509599996,30.43313807999948,53089.08579504 2025-07-16,13:02:48.000,197,11068909,114245,0,1752670967,13908.80982804999,30.362646779998613,53089.04387232 2025-07-16,13:02:49.000,197,11068968,113925,0,1752670968,13908.78961911999,30.397892430002685,53089.09976928001 2025-07-16,13:02:50.000,197,11068931,114245,0,1752670969,13908.722256019995,30.3133028700031,53089.02989808001 2025-07-16,13:02:51.000,197,11068900,113845,0,1752670970,13908.65489292,30.327401130001817,53089.057846560005 2025-07-16,13:02:52.000,197,11068901,114125,0,1752670971,13908.65489292,30.3133028700031,53089.07182080001 2025-07-16,13:02:53.000,197,11068938,114085,0,1752670972,13908.59426613,30.26395896000031,53089.0368852 2025-07-16,13:02:54.000,197,11068923,114205,0,1752670973,13908.540375649995,30.278057219999027,53089.0368852 2025-07-16,13:02:55.000,197,11068909,114245,0,1752670974,13908.540375649995,30.24281157000223,53089.008936720005 2025-07-16,13:02:56.000,197,11068916,113925,0,1752670975,13908.50669409999,30.214615050004795,53089.057846560005 2025-07-16,13:02:57.000,197,11068991,114405,0,1752670976,13908.452803619999,30.193467659999442,53089.05085944001 2025-07-16,13:02:58.000,197,11068916,114005,0,1752670977,13908.432594689999,30.172320270001364,53089.0368852 2025-07-16,13:02:59.000,197,11068913,114085,0,1752670978,13908.392176829999,30.179369400000724,53089.04387232 2025-07-16,13:03:00.000,197,11068938,114085,0,1752670979,13908.358495279994,30.2005167899988,53089.0368852 2025-07-16,13:03:01.000,197,11068956,114164,0,1752670980,13908.324813729989,30.172320270001364,53089.008936720005 2025-07-16,13:03:02.000,197,11068914,114085,0,1752670981,13908.270923249998,30.165271140002005,53089.057846560005 2025-07-16,13:03:03.000,197,11068946,114245,0,1752670982,13908.237241699993,30.186418530000083,53089.06483368 2025-07-16,13:03:04.000,197,11068909,113845,0,1752670983,13908.217032769993,30.186418530000083,53089.057846560005 2025-07-16,13:03:05.000,197,11068905,113725,0,1752670984,13908.176614909993,30.151172880003287,53089.057846560005 2025-07-16,13:03:06.000,197,11068902,114325,0,1752670985,13908.190087529998,30.158222010002646,53089.11374352 2025-07-16,13:03:07.000,197,11068962,113925,0,1752670986,13908.156405979993,30.130025489997934,53089.08579504 2025-07-16,13:03:08.000,197,11068959,113885,0,1752670987,13908.136197049993,30.115927229999215,53089.06483368 2025-07-16,13:03:09.000,197,11068960,114125,0,1752670988,13908.095779189993,30.094779840001138,53089.06483368 2025-07-16,13:03:10.000,197,11068875,114045,0,1752670989,13908.041888710002,30.108878099999856,53089.07880792001 2025-07-16,13:03:11.000,197,11068937,114125,0,1752670990,13908.089042879998,30.08068158000242,53089.08579504 2025-07-16,13:03:12.000,197,11068902,113765,0,1752670991,13908.041888710002,30.052485059997707,53089.07880792001 2025-07-16,13:03:13.000,197,11068923,114245,0,1752670992,13908.068833949997,30.045435929998348,53089.09278216 2025-07-16,13:03:14.000,197,11068883,114164,0,1752670993,13908.062097640002,30.045435929998348,53089.07182080001 2025-07-16,13:03:15.000,197,11068961,114325,0,1752670994,13908.041888710002,30.03133766999963,53089.02291096 2025-07-16,13:03:16.000,197,11068888,114285,0,1752670995,13908.014943469992,30.03838679999899,53089.01592384 2025-07-16,13:03:17.000,197,11068954,113925,0,1752670996,13908.001470850002,30.02428854000027,53089.04387232 2025-07-16,13:03:18.000,197,11068948,114164,0,1752670997,13907.994734539992,30.045435929998348,53089.01592384 2025-07-16,13:03:19.000,197,11068912,114205,0,1752670998,13907.934107749992,30.003141150002193,53089.04387232 2025-07-16,13:03:20.000,197,11068940,114085,0,1752670999,13907.893689889992,30.010190280001552,53089.0368852 2025-07-16,13:03:21.000,197,11068953,113765,0,1752671000,13907.860008340002,30.02428854000027,53089.07880792001 2025-07-16,13:03:22.000,197,11068956,114005,0,1752671001,13907.806117859996,30.07363245000306,53089.0368852 2025-07-16,13:03:23.000,197,11068926,113765,0,1752671002,13907.738754760001,30.07363245000306,53089.07880792001 2025-07-16,13:03:24.000,197,11068883,114164,0,1752671003,13907.691600589991,30.094779840001138,53089.09976928001 2025-07-16,13:03:25.000,197,11068923,114205,0,1752671004,13907.61076486999,30.101828970000497,53089.11374352 2025-07-16,13:03:26.000,197,11068983,114045,0,1752671005,13907.55013807999,30.108878099999856,53089.11374352 2025-07-16,13:03:27.000,197,11068926,114085,0,1752671006,13907.442357119995,30.108878099999856,53089.05085944001 2025-07-16,13:03:28.000,197,11068933,114125,0,1752671007,13907.35478509,30.130025489997934,53089.09976928001 2025-07-16,13:03:29.000,197,11068939,114205,0,1752671008,13907.27394937,30.130025489997934,53089.057846560005 2025-07-16,13:03:30.000,197,11068915,114205,0,1752671009,13907.220058889994,30.165271140002005,53089.09976928001 2025-07-16,13:03:31.000,197,11068924,114285,0,1752671010,13907.132486859999,30.158222010002646,53089.07880792001 2025-07-16,13:03:32.000,197,11068956,114045,0,1752671011,13907.031442209998,30.158222010002646,53089.057846560005 2025-07-16,13:03:33.000,197,11068977,114245,0,1752671012,13906.991024349998,30.158222010002646,53089.05085944001 2025-07-16,13:03:34.000,197,11068889,113885,0,1752671013,13906.923661249988,30.179369400000724,53089.02989808001 2025-07-16,13:03:35.000,197,11068876,113885,0,1752671014,13906.802407670002,30.186418530000083,53089.0368852 2025-07-16,13:03:36.000,197,11068953,114045,0,1752671015,13906.741780880002,30.221664180004154,53089.07182080001 2025-07-16,13:03:37.000,197,11068990,114045,0,1752671016,13906.667681469997,30.221664180004154,53088.95303976001 2025-07-16,13:03:38.000,197,11068963,114045,0,1752671017,13906.613790989992,30.24281157000223,53088.960026880006 2025-07-16,13:03:39.000,197,11068915,114085,0,1752671018,13906.526218959996,30.24986070000159,53088.939065520004 2025-07-16,13:03:40.000,197,11068901,114085,0,1752671019,13906.492537409991,30.24986070000159,53089.008936720005 2025-07-16,13:03:41.000,197,11068953,114164,0,1752671020,13906.485801099996,30.292155479997746,53088.98797536 2025-07-16,13:03:42.000,197,11068964,114164,0,1752671021,13906.465592169996,30.29920461000438,53088.98797536 2025-07-16,13:03:43.000,197,11068968,114365,0,1752671022,13906.404965379996,30.334450260001177,53088.967014 2025-07-16,13:03:44.000,197,11068880,114285,0,1752671023,13906.39822907,30.348548519999895,53089.00194960001 2025-07-16,13:03:45.000,197,11068938,114125,0,1752671024,13906.404965379996,30.376745040004607,53088.95303976001 2025-07-16,13:03:46.000,197,11068886,114164,0,1752671025,13906.324129659995,30.376745040004607,53088.95303976001 2025-07-16,13:03:47.000,197,11068966,114725,0,1752671026,13906.344338589995,30.404941560002044,53088.967014 2025-07-16,13:03:48.000,197,11068934,113965,0,1752671027,13906.344338589995,30.419039820000762,53088.85522008 2025-07-16,13:03:49.000,197,11068912,114485,0,1752671028,13906.324129659995,30.454285470004834,53088.88316856001 2025-07-16,13:03:50.000,197,11068967,114325,0,1752671029,13906.33760228,30.503629380000348,53088.93207840001 2025-07-16,13:03:51.000,197,11068947,114085,0,1752671030,13906.31065703999,30.517727639999066,53088.90412992001 2025-07-16,13:03:52.000,197,11068886,114125,0,1752671031,13906.31739335,30.53887503000442,53088.87618144 2025-07-16,13:03:53.000,197,11068959,113885,0,1752671032,13906.31739335,30.588218939999933,53088.86220720001 2025-07-16,13:03:54.000,197,11068941,113805,0,1752671033,13906.27697549,30.637562850002723,53088.85522008 2025-07-16,13:03:55.000,197,11068964,114325,0,1752671034,13906.27697549,30.67280849999952,53088.90412992001 2025-07-16,13:03:56.000,197,11068979,114245,0,1752671035,13906.2163487,30.70805415000359,53088.85522008 2025-07-16,13:03:57.000,197,11068958,114245,0,1752671036,13906.20961238999,30.757398059999105,53088.86919432 2025-07-16,13:03:58.000,197,11068902,114725,0,1752671037,13906.20961238999,30.806741970001895,53088.86919432 2025-07-16,13:03:59.000,197,11068978,114005,0,1752671038,13906.17593084,30.877233270002762,53088.841245840005 2025-07-16,13:04:00.000,197,11068943,113965,0,1752671039,13906.162458219995,30.9054297900002,53088.83425872001 2025-07-16,13:04:01.000,197,11068895,114045,0,1752671040,13906.142249289995,30.93362631000491,53088.87618144 2025-07-16,13:04:02.000,197,11068914,114125,0,1752671041,13906.08835880999,30.982970220000425,53088.87618144 2025-07-16,13:04:03.000,197,11068924,114245,0,1752671042,13906.02773201999,31.018215870004497,53088.83425872001 2025-07-16,13:04:04.000,197,11068869,114125,0,1752671043,13906.020995709994,31.046412390001933,53088.80631024 2025-07-16,13:04:05.000,197,11068944,114245,0,1752671044,13905.96710522999,31.1169036900028,53088.80631024 2025-07-16,13:04:06.000,197,11068939,114285,0,1752671045,13905.940159989994,31.159198469998955,53088.76438752001 2025-07-16,13:04:07.000,197,11068906,114285,0,1752671046,13905.960368919994,31.201493250002386,53088.7574004 2025-07-16,13:04:08.000,197,11068965,114285,0,1752671047,13905.859324269994,31.208542380001745,53088.86919432 2025-07-16,13:04:09.000,197,11068902,114325,0,1752671048,13905.852587959998,31.215591510001104,53088.81329736001 2025-07-16,13:04:10.000,197,11068900,114285,0,1752671049,13905.798697479993,31.194444120003027,53088.83425872001 2025-07-16,13:04:11.000,197,11068972,114005,0,1752671050,13905.825642719989,31.173296729997674,53088.771374640004 2025-07-16,13:04:12.000,197,11068907,114325,0,1752671051,13905.765015929988,31.187394990003668,53088.771374640004 2025-07-16,13:04:13.000,197,11068984,114205,0,1752671052,13905.778488549993,31.187394990003668,53088.76438752001 2025-07-16,13:04:14.000,197,11068909,114405,0,1752671053,13905.812170099998,31.159198469998955,53088.74342616001 2025-07-16,13:04:15.000,197,11068908,114125,0,1752671054,13905.771752239998,31.1169036900028,53088.76438752001 2025-07-16,13:04:16.000,197,11068973,113965,0,1752671055,13905.791961169998,31.145100210000237,53088.75041328 2025-07-16,13:04:17.000,197,11068902,114245,0,1752671056,13905.866060579989,31.152149339999596,53088.70849056 2025-07-16,13:04:18.000,197,11068928,114205,0,1752671057,13905.886269509989,31.13100195000152,53088.72945192 2025-07-16,13:04:19.000,197,11068917,114164,0,1752671058,13905.906478439989,31.13100195000152,53088.7574004 2025-07-16,13:04:20.000,197,11068947,114085,0,1752671059,13905.919951059994,31.12395282000216,53088.69451632001 2025-07-16,13:04:21.000,197,11068940,114205,0,1752671060,13905.96710522999,31.138051080000878,53088.71547768001 2025-07-16,13:04:22.000,197,11068864,114445,0,1752671061,13905.994050469999,31.166247599998314,53088.722464800005 2025-07-16,13:04:23.000,197,11068912,114245,0,1752671062,13906.000786779994,31.201493250002386,53088.75041328 2025-07-16,13:04:24.000,197,11068942,114445,0,1752671063,13905.980577849994,31.229689769999823,53088.722464800005 2025-07-16,13:04:25.000,197,11068954,114045,0,1752671064,13906.00752308999,31.257886290004535,53088.70150344 2025-07-16,13:04:26.000,197,11068972,114045,0,1752671065,13906.00752308999,31.314279329999408,53088.65958072 2025-07-16,13:04:27.000,197,11068942,114164,0,1752671066,13905.973841539999,31.377721500000916,53088.6875292 2025-07-16,13:04:28.000,197,11068923,114245,0,1752671067,13905.98731415999,31.391819759999635,53088.75041328 2025-07-16,13:04:29.000,197,11068929,114205,0,1752671068,13906.000786779994,31.46936018999986,53088.69451632001 2025-07-16,13:04:30.000,197,11068922,114045,0,1752671069,13905.973841539999,31.53280236000137,53088.70150344 2025-07-16,13:04:31.000,197,11068914,113725,0,1752671070,13906.000786779994,31.52575323000201,53088.6875292 2025-07-16,13:04:32.000,197,11068989,114205,0,1752671071,13905.973841539999,31.5750971400048,53088.70849056 2025-07-16,13:04:33.000,197,11068940,114325,0,1752671072,13906.000786779994,31.603293660002237,53088.69451632001 2025-07-16,13:04:34.000,197,11068916,114085,0,1752671073,13905.98731415999,31.610342790001596,53088.61765800001 2025-07-16,13:04:35.000,197,11068919,114205,0,1752671074,13905.994050469999,31.5750971400048,53088.6525936 2025-07-16,13:04:36.000,197,11068958,114205,0,1752671075,13905.98731415999,31.596244530002878,53088.6875292 2025-07-16,13:04:37.000,197,11068896,113885,0,1752671076,13906.020995709994,31.58214627000416,53088.61765800001 2025-07-16,13:04:38.000,197,11068908,114485,0,1752671077,13906.04794094999,31.568048009998165,53088.64560648001 2025-07-16,13:04:39.000,197,11068981,114325,0,1752671078,13906.07488619,31.58214627000416,53088.603683760004 2025-07-16,13:04:40.000,197,11068978,114325,0,1752671079,13906.09509512,31.53985149000073,53088.66656784001 2025-07-16,13:04:41.000,197,11068918,114405,0,1752671080,13906.122040359995,31.504605840003933,53088.58970952 2025-07-16,13:04:42.000,197,11068974,114125,0,1752671081,13906.12877666999,31.462311060000502,53088.63163224 2025-07-16,13:04:43.000,197,11068888,114205,0,1752671082,13906.202876079995,31.49050757999794,53088.65958072 2025-07-16,13:04:44.000,197,11068923,114125,0,1752671083,13906.25676656,31.49050757999794,53088.63861936 2025-07-16,13:04:45.000,197,11068946,114325,0,1752671084,13906.324129659995,31.504605840003933,53088.63163224 2025-07-16,13:04:46.000,197,11068954,114085,0,1752671085,13906.283711799995,31.53280236000137,53088.61067088 2025-07-16,13:04:47.000,197,11068936,113965,0,1752671086,13906.33086596999,31.568048009998165,53088.64560648001 2025-07-16,13:04:48.000,197,11068927,114205,0,1752671087,13906.344338589995,31.603293660002237,53088.63163224 2025-07-16,13:04:49.000,197,11068964,114485,0,1752671088,13906.303920729995,31.638539309999032,53088.66656784001 2025-07-16,13:04:50.000,197,11068930,114164,0,1752671089,13906.27697549,31.69493235000118,53088.6525936 2025-07-16,13:04:51.000,197,11068966,114285,0,1752671090,13906.303920729995,31.723128869998618,53088.63861936 2025-07-16,13:04:52.000,197,11068947,114285,0,1752671091,13906.18940345999,31.772472780001408,53088.63861936 2025-07-16,13:04:53.000,197,11068936,114285,0,1752671092,13906.18940345999,31.821816690004198,53088.63861936 2025-07-16,13:04:54.000,197,11068878,114164,0,1752671093,13906.10856773999,31.850013210001634,53088.6875292 2025-07-16,13:04:55.000,197,11068961,114045,0,1752671094,13906.07488619,31.835914950002916,53088.673554960005 2025-07-16,13:04:56.000,197,11068922,114125,0,1752671095,13906.020995709994,31.850013210001634,53088.673554960005 2025-07-16,13:04:57.000,197,11068959,114245,0,1752671096,13905.933423679999,31.842964080002275,53088.64560648001 2025-07-16,13:04:58.000,197,11068963,113925,0,1752671097,13905.886269509989,31.81476756000484,53088.61067088 2025-07-16,13:04:59.000,197,11068943,114245,0,1752671098,13905.859324269994,31.779521910000767,53088.68054208 2025-07-16,13:05:00.000,197,11068896,114285,0,1752671099,13905.852587959998,31.7090306099999,53088.63163224 2025-07-16,13:05:01.000,197,11068911,114405,0,1752671100,13905.825642719989,31.659686700004386,53088.603683760004 2025-07-16,13:05:02.000,197,11068925,114125,0,1752671101,13905.845851649989,31.638539309999032,53088.63861936 2025-07-16,13:05:03.000,197,11068939,114285,0,1752671102,13905.839115339993,31.560998879998806,53088.61765800001 2025-07-16,13:05:04.000,197,11068888,114485,0,1752671103,13905.859324269994,31.49050757999794,53088.624645120006 2025-07-16,13:05:05.000,197,11068944,114245,0,1752671104,13905.866060579989,31.420016280004347,53088.603683760004 2025-07-16,13:05:06.000,197,11068938,114125,0,1752671105,13905.899742129994,31.314279329999408,53088.61067088 2025-07-16,13:05:07.000,197,11068941,114005,0,1752671106,13905.933423679999,31.34247585000412,53088.58970952 2025-07-16,13:05:08.000,197,11068981,114205,0,1752671107,13905.960368919994,31.30723020000005,53088.624645120006 2025-07-16,13:05:09.000,197,11068931,114164,0,1752671108,13906.034468329999,31.328377589998126,53088.61067088 2025-07-16,13:05:10.000,197,11068913,114285,0,1752671109,13906.014259399999,31.30018107000069,53088.624645120006 2025-07-16,13:05:11.000,197,11068882,114325,0,1752671110,13906.020995709994,31.321328459998767,53088.58970952 2025-07-16,13:05:12.000,197,11068953,114085,0,1752671111,13906.00752308999,31.33542672000476,53088.624645120006 2025-07-16,13:05:13.000,197,11069003,114285,0,1752671112,13905.98731415999,31.35657411000284,53088.61765800001 2025-07-16,13:05:14.000,197,11068908,114005,0,1752671113,13905.899742129994,31.384770630000276,53088.68054208 2025-07-16,13:05:15.000,197,11068906,114205,0,1752671114,13905.879533199994,31.441163670002425,53088.64560648001 2025-07-16,13:05:16.000,197,11068968,114085,0,1752671115,13905.785224859988,31.48345844999858,53088.69451632001 2025-07-16,13:05:17.000,197,11069002,113925,0,1752671116,13905.657234969993,31.546900620000088,53088.64560648001 2025-07-16,13:05:18.000,197,11068967,114285,0,1752671117,13905.603344490002,31.617391920000955,53088.722464800005 2025-07-16,13:05:19.000,197,11068933,114085,0,1752671118,13905.522508770002,31.617391920000955,53088.673554960005 2025-07-16,13:05:20.000,197,11068980,114285,0,1752671119,13905.455145669992,31.666735830003745,53088.6875292 2025-07-16,13:05:21.000,197,11068920,114445,0,1752671120,13905.313683159991,31.659686700004386,53088.61067088 2025-07-16,13:05:22.000,197,11068937,114205,0,1752671121,13905.226111129996,31.69493235000118,53088.6875292 2025-07-16,13:05:23.000,197,11068922,114125,0,1752671122,13905.17222064999,31.70198148000054,53088.63861936 2025-07-16,13:05:24.000,197,11068974,114245,0,1752671123,13905.125066479995,31.70198148000054,53088.63163224 2025-07-16,13:05:25.000,197,11068931,114205,0,1752671124,13905.09138492999,31.723128869998618,53088.70150344 2025-07-16,13:05:26.000,197,11068963,114205,0,1752671125,13905.03749445,31.69493235000118,53088.68054208 2025-07-16,13:05:27.000,197,11068946,114205,0,1752671126,13905.044230759995,31.69493235000118,53088.624645120006 2025-07-16,13:05:28.000,197,11068994,114405,0,1752671127,13905.07791231,31.680834090002463,53088.68054208 2025-07-16,13:05:29.000,197,11068910,114164,0,1752671128,13905.09138492999,31.631490179999673,53088.66656784001 2025-07-16,13:05:30.000,197,11068994,114365,0,1752671129,13905.05770338,31.596244530002878,53088.673554960005 2025-07-16,13:05:31.000,197,11068915,113925,0,1752671130,13905.15874803,31.53985149000073,53088.63861936 2025-07-16,13:05:32.000,197,11068908,114405,0,1752671131,13905.17895696,31.53280236000137,53088.61765800001 2025-07-16,13:05:33.000,197,11068953,114245,0,1752671132,13905.28000161,31.52575323000201,53088.64560648001 2025-07-16,13:05:34.000,197,11068889,114245,0,1752671133,13905.313683159991,31.46936018999986,53088.6875292 2025-07-16,13:05:35.000,197,11068976,114325,0,1752671134,13905.387782569996,31.441163670002425,53088.74342616001 2025-07-16,13:05:36.000,197,11068963,114445,0,1752671135,13905.455145669992,31.448212800001784,53088.70150344 2025-07-16,13:05:37.000,197,11068934,114005,0,1752671136,13905.468618289997,31.462311060000502,53088.771374640004 2025-07-16,13:05:38.000,197,11068971,114045,0,1752671137,13905.475354599992,31.384770630000276,53088.80631024 2025-07-16,13:05:39.000,197,11069012,114245,0,1752671138,13905.455145669992,31.49050757999794,53088.82028448 2025-07-16,13:05:40.000,197,11068934,114565,0,1752671139,13905.441673050002,31.462311060000502,53088.83425872001 2025-07-16,13:05:41.000,197,11068929,114405,0,1752671140,13905.401255190001,31.448212800001784,53088.841245840005 2025-07-16,13:05:42.000,197,11068955,114125,0,1752671141,13905.354101019992,31.441163670002425,53088.88316856001 2025-07-16,13:05:43.000,197,11068919,114245,0,1752671142,13905.306946849996,31.46936018999986,53088.91111704001 2025-07-16,13:05:44.000,197,11068912,114205,0,1752671143,13905.266528989996,31.49050757999794,53088.91810416 2025-07-16,13:05:45.000,197,11068937,114045,0,1752671144,13905.165484339996,31.53280236000137,53088.98098824001 2025-07-16,13:05:46.000,197,11068909,114325,0,1752671145,13905.07791231,31.53985149000073,53088.94605264 2025-07-16,13:05:47.000,197,11068970,114125,0,1752671146,13905.003812899995,31.58214627000416,53089.02989808001 2025-07-16,13:05:48.000,197,11068939,114125,0,1752671147,13904.89603194,31.58919540000352,53089.04387232 2025-07-16,13:05:49.000,197,11068968,114205,0,1752671148,13904.842141459994,31.624441050000314,53089.0368852 2025-07-16,13:05:50.000,197,11069001,114205,0,1752671149,13904.741096809994,31.64558843999839,53089.07880792001 2025-07-16,13:05:51.000,197,11068950,114365,0,1752671150,13904.673733709998,31.659686700004386,53089.06483368 2025-07-16,13:05:52.000,197,11068884,114565,0,1752671151,13904.640052159994,31.666735830003745,53089.09278216 2025-07-16,13:05:53.000,197,11068972,114325,0,1752671152,13904.606370609989,31.680834090002463,53089.09976928001 2025-07-16,13:05:54.000,197,11068931,114245,0,1752671153,13904.545743819988,31.7090306099999,53089.09976928001 2025-07-16,13:05:55.000,197,11068948,114365,0,1752671154,13904.491853339998,31.69493235000118,53089.14867912001 2025-07-16,13:05:56.000,197,11068964,114164,0,1752671155,13904.505325959988,31.69493235000118,53089.176627600005 2025-07-16,13:05:57.000,197,11068975,114405,0,1752671156,13904.498589649993,31.673784960003104,53089.16265336 2025-07-16,13:05:58.000,197,11068897,114245,0,1752671157,13904.417753929993,31.680834090002463,53089.19758896001 2025-07-16,13:05:59.000,197,11068917,114245,0,1752671158,13904.464908100003,31.666735830003745,53089.19758896001 2025-07-16,13:06:00.000,197,11068982,114445,0,1752671159,13904.384072380002,31.65263756999775,53089.24649880001 2025-07-16,13:06:01.000,197,11068987,114405,0,1752671160,13904.390808689997,31.659686700004386,53089.2814344 2025-07-16,13:06:02.000,197,11068962,114325,0,1752671161,13904.390808689997,31.666735830003745,53089.33733136001 2025-07-16,13:06:03.000,197,11068989,114445,0,1752671162,13904.377336069992,31.603293660002237,53089.28842152001 2025-07-16,13:06:04.000,197,11068951,114445,0,1752671163,13904.384072380002,31.624441050000314,53089.30938288 2025-07-16,13:06:05.000,197,11068900,114405,0,1752671164,13904.343654520002,31.617391920000955,53089.33733136001 2025-07-16,13:06:06.000,197,11068913,114445,0,1752671165,13904.303236660002,31.5750971400048,53089.36527984001 2025-07-16,13:06:07.000,197,11068963,114605,0,1752671166,13904.276291419992,31.568048009998165,53089.37226696 2025-07-16,13:06:08.000,197,11068928,114205,0,1752671167,13904.242609870002,31.596244530002878,53089.442138160004 2025-07-16,13:06:09.000,197,11068925,114245,0,1752671168,13904.229137249997,31.58919540000352,53089.43515104001 2025-07-16,13:06:10.000,197,11068982,114045,0,1752671169,13904.235873559992,31.610342790001596,53089.47707376 2025-07-16,13:06:11.000,197,11068895,114205,0,1752671170,13904.155037839992,31.617391920000955,53089.463099520006 2025-07-16,13:06:12.000,197,11068980,114205,0,1752671171,13904.094411049991,31.666735830003745,53089.50502224001 2025-07-16,13:06:13.000,197,11068956,114205,0,1752671172,13904.033784259991,31.65263756999775,53089.47008664 2025-07-16,13:06:14.000,197,11068969,114365,0,1752671173,13903.946212229996,31.673784960003104,53089.53995784 2025-07-16,13:06:15.000,197,11068991,114485,0,1752671174,13903.905794369995,31.75837452000269,53089.56790632 2025-07-16,13:06:16.000,197,11068924,114245,0,1752671175,13903.804749719995,31.772472780001408,53089.53995784 2025-07-16,13:06:17.000,197,11068954,114685,0,1752671176,13903.75759555,31.807718429998204,53089.56790632 2025-07-16,13:06:18.000,197,11069010,114445,0,1752671177,13903.67675983,31.842964080002275,53089.60284192001 2025-07-16,13:06:19.000,197,11068967,114245,0,1752671178,13903.60939672999,31.913455380003143,53089.58886768 2025-07-16,13:06:20.000,197,11069009,114125,0,1752671179,13903.555506249999,31.955750159999297,53089.64476464 2025-07-16,13:06:21.000,197,11068976,114405,0,1752671180,13903.481406839994,31.99804494000273,53089.609829040004 2025-07-16,13:06:22.000,197,11068994,114365,0,1752671181,13903.434252669998,32.01214320000145,53089.58886768 2025-07-16,13:06:23.000,197,11068903,114245,0,1752671182,13903.400571119993,32.04033971999888,53089.60284192001 2025-07-16,13:06:24.000,197,11068966,114285,0,1752671183,13903.387098499988,32.10378189000039,53089.64476464 2025-07-16,13:06:25.000,197,11068940,114525,0,1752671184,13903.319735399993,32.13197840999783,53089.65175176001 2025-07-16,13:06:26.000,197,11069012,114565,0,1752671185,13903.326471709988,32.195420579999336,53089.65175176001 2025-07-16,13:06:27.000,197,11068937,114365,0,1752671186,13903.299526469993,32.23066623000341,53089.70066160001 2025-07-16,13:06:28.000,197,11068931,114365,0,1752671187,13903.312999089998,32.301157530004275,53089.70764872 2025-07-16,13:06:29.000,197,11068994,114365,0,1752671188,13903.286053849988,32.35755056999915,53089.71463584 2025-07-16,13:06:30.000,197,11068961,114445,0,1752671189,13903.279317539993,32.4139436100013,53089.71463584 2025-07-16,13:06:31.000,197,11068967,114365,0,1752671190,13903.259108609993,32.40689448000194,53089.69367448 2025-07-16,13:06:32.000,197,11068923,114205,0,1752671191,13903.252372299998,32.435090999999375,53089.70764872 2025-07-16,13:06:33.000,197,11068979,114045,0,1752671192,13903.211954439997,32.5126314299996,53089.728610080005 2025-07-16,13:06:34.000,197,11068975,114125,0,1752671193,13903.205218130002,32.59017185999983,53089.72162296001 2025-07-16,13:06:35.000,197,11068968,114285,0,1752671194,13903.131118719997,32.63951577000262,53089.777519920004 2025-07-16,13:06:36.000,197,11068949,114045,0,1752671195,13903.137855029992,32.702957940004126,53089.79149416001 2025-07-16,13:06:37.000,197,11068964,114285,0,1752671196,13903.063755620002,32.76640010999836,53089.728610080005 2025-07-16,13:06:38.000,197,11068953,114285,0,1752671197,13903.057019309992,32.829842279999866,53089.8054684 2025-07-16,13:06:39.000,197,11068910,114365,0,1752671198,13902.996392519992,32.879186190002656,53089.82642976 2025-07-16,13:06:40.000,197,11068922,114405,0,1752671199,13902.942502040001,32.893284450001374,53089.84040400001 2025-07-16,13:06:41.000,197,11068976,114405,0,1752671200,13902.915556799991,32.97787401000096,53089.8054684 2025-07-16,13:06:42.000,197,11068926,114485,0,1752671201,13902.834721079991,32.99902139999904,53089.76354568 2025-07-16,13:06:43.000,197,11068978,114325,0,1752671202,13902.7808306,33.076561829999264,53089.81944264001 2025-07-16,13:06:44.000,197,11068930,114405,0,1752671203,13902.726940119996,33.05541444000119,53089.82642976 2025-07-16,13:06:45.000,197,11068943,114045,0,1752671204,13902.726940119996,33.08361095999862,53089.83341688 2025-07-16,13:06:46.000,197,11068924,114405,0,1752671205,13902.72020381,33.09066008999798,53089.77053280001 2025-07-16,13:06:47.000,197,11068962,114525,0,1752671206,13902.726940119996,33.062463570000546,53089.74957144001 2025-07-16,13:06:48.000,197,11068929,114405,0,1752671207,13902.76062167,33.104758350003976,53089.79149416001 2025-07-16,13:06:49.000,197,11068978,114325,0,1752671208,13902.807775839996,33.104758350003976,53089.83341688 2025-07-16,13:06:50.000,197,11069018,114325,0,1752671209,13902.827984769996,33.09770922000462,53089.798481280006 2025-07-16,13:06:51.000,197,11069007,114205,0,1752671210,13902.814512149991,33.125905740002054,53089.83341688 2025-07-16,13:06:52.000,197,11068965,114325,0,1752671211,13902.875138939991,33.15410225999949,53089.76354568 2025-07-16,13:06:53.000,197,11068954,114365,0,1752671212,13902.861666320001,33.15410225999949,53089.74957144001 2025-07-16,13:06:54.000,197,11068984,114565,0,1752671213,13902.949238349996,33.14705313000013,53089.79149416001 2025-07-16,13:06:55.000,197,11068907,114565,0,1752671214,13902.955974659992,33.18934791000356,53089.78450704 2025-07-16,13:06:56.000,197,11068963,114365,0,1752671215,13902.996392519992,33.16820051999821,53089.79149416001 2025-07-16,13:06:57.000,197,11068993,114205,0,1752671216,13902.996392519992,33.20344617000228,53089.777519920004 2025-07-16,13:06:58.000,197,11068953,114485,0,1752671217,13902.996392519992,33.245740949998435,53089.728610080005 2025-07-16,13:06:59.000,197,11068960,113965,0,1752671218,13903.023337760002,33.288035730001866,53089.777519920004 2025-07-16,13:07:00.000,197,11068917,114125,0,1752671219,13903.083964550002,33.302133990000584,53089.847391120005 2025-07-16,13:07:01.000,197,11068923,114365,0,1752671220,13903.057019309992,33.33033050999802,53089.88232672 2025-07-16,13:07:02.000,197,11068980,114365,0,1752671221,13903.043546690002,33.32328137999866,53089.86136536 2025-07-16,13:07:03.000,197,11068934,114405,0,1752671222,13903.057019309992,33.3162322499993,53089.90328808 2025-07-16,13:07:04.000,197,11068924,114285,0,1752671223,13903.043546690002,33.35852703000273,53089.8753396 2025-07-16,13:07:05.000,197,11068955,114045,0,1752671224,13903.097437169992,33.344428770004015,53089.88232672 2025-07-16,13:07:06.000,197,11068972,114485,0,1752671225,13903.097437169992,33.37262529000145,53089.86136536 2025-07-16,13:07:07.000,197,11068974,114405,0,1752671226,13903.117646099992,33.43606746000296,53089.92424944 2025-07-16,13:07:08.000,197,11068944,114245,0,1752671227,13903.151327649997,33.42196920000424,53089.99412064 2025-07-16,13:07:09.000,197,11068989,114325,0,1752671228,13903.151327649997,33.471313109999755,53090.00110776 2025-07-16,13:07:10.000,197,11068982,114325,0,1752671229,13903.185009200002,33.478362239999115,53089.98713352001 2025-07-16,13:07:11.000,197,11068969,114405,0,1752671230,13903.191745509997,33.54885353999998,53090.0500176 2025-07-16,13:07:12.000,197,11068952,114245,0,1752671231,13903.178272889993,33.60524658000213,53090.02206912 2025-07-16,13:07:13.000,197,11068979,114405,0,1752671232,13903.198481819993,33.63344309999957,53090.04303048 2025-07-16,13:07:14.000,197,11068973,114405,0,1752671233,13903.265844920003,33.73918005000451,53090.077966079996 2025-07-16,13:07:15.000,197,11068931,114365,0,1752671234,13903.299526469993,33.746229180003866,53090.0500176 2025-07-16,13:07:16.000,197,11068929,114285,0,1752671235,13903.339944329993,33.83081874000345,53090.07097896 2025-07-16,13:07:17.000,197,11068989,114525,0,1752671236,13903.373625879998,33.85901526000089,53090.12687592001 2025-07-16,13:07:18.000,197,11068986,114565,0,1752671237,13903.353416949998,33.94360482000047,53090.10591456001 2025-07-16,13:07:19.000,197,11068973,114405,0,1752671238,13903.360153259993,34.01409612000134,53090.10591456001 2025-07-16,13:07:20.000,197,11068955,114245,0,1752671239,13903.353416949998,34.04229263999878,53090.15482440001 2025-07-16,13:07:21.000,197,11068918,114164,0,1752671240,13903.373625879998,34.098685680000926,53090.16181152 2025-07-16,13:07:22.000,197,11068939,114125,0,1752671241,13903.360153259993,34.162127850002435,53090.17578576001 2025-07-16,13:07:23.000,197,11068943,114325,0,1752671242,13903.326471709988,34.19737349999923,53090.16879864 2025-07-16,13:07:24.000,197,11068915,114365,0,1752671243,13903.312999089998,34.24671741000202,53090.231682720005 2025-07-16,13:07:25.000,197,11068947,114445,0,1752671244,13903.312999089998,34.281963059998816,53090.25264408001 2025-07-16,13:07:26.000,197,11068956,114285,0,1752671245,13903.286053849988,34.331306970001606,53090.23866984 2025-07-16,13:07:27.000,197,11068971,114285,0,1752671246,13903.279317539993,34.394749140003114,53090.245656959996 2025-07-16,13:07:28.000,197,11068942,114565,0,1752671247,13903.232163369998,34.41589653000119,53090.29456680001 2025-07-16,13:07:29.000,197,11068975,114325,0,1752671248,13903.252372299998,34.46524044000398,53090.28757968 2025-07-16,13:07:30.000,197,11068954,114325,0,1752671249,13903.265844920003,34.521633479998854,53090.301553920006 2025-07-16,13:07:31.000,197,11068973,114325,0,1752671250,13903.259108609993,34.563928260002285,53090.27360544001 2025-07-16,13:07:32.000,197,11068921,114525,0,1752671251,13903.312999089998,34.59212477999972,53090.35745088 2025-07-16,13:07:33.000,197,11068925,114525,0,1752671252,13903.299526469993,34.64851782000187,53090.37142512001 2025-07-16,13:07:34.000,197,11068969,114325,0,1752671253,13903.312999089998,34.65556695000123,53090.413347839996 2025-07-16,13:07:35.000,197,11068944,114365,0,1752671254,13903.373625879998,34.66966520999995,53090.38539936 2025-07-16,13:07:36.000,197,11068962,114245,0,1752671255,13903.427516359989,34.690812599998026,53090.42732208 2025-07-16,13:07:37.000,197,11068954,114285,0,1752671256,13903.515088389999,34.70491086000402,53090.469244800006 2025-07-16,13:07:38.000,197,11068946,114525,0,1752671257,13903.528561009989,34.69786173000466,53090.49020616001 2025-07-16,13:07:39.000,197,11068934,114485,0,1752671258,13903.595924109999,34.73310738000146,53090.48321904 2025-07-16,13:07:40.000,197,11069015,114405,0,1752671259,13903.663287209994,34.73310738000146,53090.51116752001 2025-07-16,13:07:41.000,197,11068974,114125,0,1752671260,13903.69023244999,34.740156510000816,53090.53212888 2025-07-16,13:07:42.000,197,11068933,114405,0,1752671261,13903.75085923999,34.71900912000274,53090.53212888 2025-07-16,13:07:43.000,197,11068980,114365,0,1752671262,13903.8586402,34.71900912000274,53090.56007736001 2025-07-16,13:07:44.000,197,11068939,114525,0,1752671263,13903.97315746999,34.7260582500021,53090.5740516 2025-07-16,13:07:45.000,197,11069003,114485,0,1752671264,13903.993366399991,34.76835302999825,53090.581038719996 2025-07-16,13:07:46.000,197,11068935,114325,0,1752671265,13904.04052057,34.782451290004246,53090.5740516 2025-07-16,13:07:47.000,197,11068967,114365,0,1752671266,13904.121356290001,34.81769694000104,53090.65789704001 2025-07-16,13:07:48.000,197,11068963,114365,0,1752671267,13904.181983080001,34.84589345999848,53090.636935680006 2025-07-16,13:07:49.000,197,11068937,114365,0,1752671268,13904.195455699992,34.88113911000255,53090.636935680006 2025-07-16,13:07:50.000,197,11068944,114365,0,1752671269,13904.283027730002,34.90228650000063,53090.65789704001 2025-07-16,13:07:51.000,197,11068925,114445,0,1752671270,13904.330181899997,34.95163041000342,53090.74174248 2025-07-16,13:07:52.000,197,11068909,114405,0,1752671271,13904.384072380002,34.99392518999957,53090.783665200004 2025-07-16,13:07:53.000,197,11068921,114645,0,1752671272,13904.431226549998,35.05736736000108,53090.83956216 2025-07-16,13:07:54.000,197,11068917,114405,0,1752671273,13904.451435479998,35.036219970003,53090.8186008 2025-07-16,13:07:55.000,197,11069008,114605,0,1752671274,13904.451435479998,35.06441649000044,53090.83257504 2025-07-16,13:07:56.000,197,11068980,114285,0,1752671275,13904.505325959988,35.11376040000323,53090.9583432 2025-07-16,13:07:57.000,197,11068982,114605,0,1752671276,13904.559216439993,35.12785866000195,53090.916420479996 2025-07-16,13:07:58.000,197,11068978,114565,0,1752671277,13904.579425369993,35.1842517000041,53090.93039472 2025-07-16,13:07:59.000,197,11068920,114525,0,1752671278,13904.572689059998,35.24769386999833,53091.021227280005 2025-07-16,13:08:00.000,197,11068947,114365,0,1752671279,13904.619843229993,35.31113603999984,53091.021227280005 2025-07-16,13:08:01.000,197,11068944,114445,0,1752671280,13904.606370609989,35.30408691000048,53091.00725304 2025-07-16,13:08:02.000,197,11068972,114405,0,1752671281,13904.646788469989,35.36752908000199,53091.0282144 2025-07-16,13:08:03.000,197,11068965,114565,0,1752671282,13904.640052159994,35.45211864000157,53091.07712424 2025-07-16,13:08:04.000,197,11068937,114765,0,1752671283,13904.633315849998,35.45916777000093,53091.05616288 2025-07-16,13:08:05.000,197,11068943,114245,0,1752671284,13904.707415259989,35.557855589999235,53091.15398256 2025-07-16,13:08:06.000,197,11068940,114485,0,1752671285,13904.700678949994,35.600150370002666,53091.18193104001 2025-07-16,13:08:07.000,197,11068974,114485,0,1752671286,13904.673733709998,35.6283468900001,53091.18193104001 2025-07-16,13:08:08.000,197,11068969,114725,0,1752671287,13904.693942639999,35.70588732000033,53091.18193104001 2025-07-16,13:08:09.000,197,11069003,114565,0,1752671288,13904.714151569999,35.74818210000376,53091.2028924 2025-07-16,13:08:10.000,197,11069026,114805,0,1752671289,13904.774778359999,35.797526009999274,53091.18193104001 2025-07-16,13:08:11.000,197,11068982,114365,0,1752671290,13904.801723599994,35.846869920002064,53091.1679568 2025-07-16,13:08:12.000,197,11069004,114125,0,1752671291,13904.80845990999,35.88916469999822,53091.20987952001 2025-07-16,13:08:13.000,197,11069006,114485,0,1752671292,13904.87582301,35.91736122000293,53091.1679568 2025-07-16,13:08:14.000,197,11068971,114485,0,1752671293,13904.842141459994,35.95260686999973,53091.18193104001 2025-07-16,13:08:15.000,197,11069034,114525,0,1752671294,13904.922977179995,36.008999910001876,53091.237828000005 2025-07-16,13:08:16.000,197,11068988,114565,0,1752671295,13904.97686766,36.023098170000594,53091.25878936001 2025-07-16,13:08:17.000,197,11069010,114605,0,1752671296,13904.97013134999,36.04424555999867,53091.26577648 2025-07-16,13:08:18.000,197,11068938,114565,0,1752671297,13905.03075813999,36.10768773000018,53091.31468632 2025-07-16,13:08:19.000,197,11068964,114525,0,1752671298,13905.01054920999,36.16408077000233,53091.37757040001 2025-07-16,13:08:20.000,197,11068940,114445,0,1752671299,13905.07117599999,36.15703164000297,53091.44045448 2025-07-16,13:08:21.000,197,11068956,114485,0,1752671300,13905.104857549995,36.21342467999784,53091.38455752 2025-07-16,13:08:22.000,197,11069024,114405,0,1752671301,13905.165484339996,36.199326419999124,53091.34962192001 2025-07-16,13:08:23.000,197,11068941,114445,0,1752671302,13905.145275409996,36.248670330001914,53091.412506 2025-07-16,13:08:24.000,197,11068943,114365,0,1752671303,13905.17895696,36.298014240004704,53091.43346736 2025-07-16,13:08:25.000,197,11069017,114285,0,1752671304,13905.19242957999,36.27686684999935,53091.51731280001 2025-07-16,13:08:26.000,197,11069029,114325,0,1752671305,13905.205902199996,36.34030902000086,53091.44744160001 2025-07-16,13:08:27.000,197,11068966,114405,0,1752671306,13905.246320059996,36.38260380000429,53091.51032568 2025-07-16,13:08:28.000,197,11068949,114325,0,1752671307,13905.306946849996,36.424898580000445,53091.60115824 2025-07-16,13:08:29.000,197,11068936,114605,0,1752671308,13905.28000161,36.424898580000445,53091.58019688 2025-07-16,13:08:30.000,197,11068965,114445,0,1752671309,13905.313683159991,36.45309509999788,53091.54526128001 2025-07-16,13:08:31.000,197,11068966,114285,0,1752671310,13905.327155779996,36.460144230004516,53091.55923552 2025-07-16,13:08:32.000,197,11068935,114685,0,1752671311,13905.354101019992,36.50243901000067,53091.573209760005 2025-07-16,13:08:33.000,197,11068929,114405,0,1752671312,13905.394518879992,36.53063552999811,53091.643080960006 2025-07-16,13:08:34.000,197,11068998,114605,0,1752671313,13905.401255190001,36.55883205000282,53091.70596504 2025-07-16,13:08:35.000,197,11068944,114405,0,1752671314,13905.441673050002,36.608175959998334,53091.643080960006 2025-07-16,13:08:36.000,197,11068994,114445,0,1752671315,13905.542717700002,36.594077699999616,53091.71993928 2025-07-16,13:08:37.000,197,11068949,114525,0,1752671316,13905.556190319992,36.608175959998334,53091.67102944 2025-07-16,13:08:38.000,197,11068912,114365,0,1752671317,13905.542717700002,36.63637248000305,53091.74788776 2025-07-16,13:08:39.000,197,11069004,114565,0,1752671318,13905.630289729997,36.608175959998334,53091.78282336001 2025-07-16,13:08:40.000,197,11068994,114525,0,1752671319,13905.643762350002,36.657519870001124,53091.78282336001 2025-07-16,13:08:41.000,197,11068999,114445,0,1752671320,13905.670707589998,36.657519870001124,53091.76884912 2025-07-16,13:08:42.000,197,11068949,113885,0,1752671321,13905.758279619993,36.72096204000263,53091.77583624 2025-07-16,13:08:43.000,197,11068956,114365,0,1752671322,13905.771752239998,36.72096204000263,53091.81775896 2025-07-16,13:08:44.000,197,11068946,114685,0,1752671323,13905.832379029998,36.76325681999879,53091.8666688 2025-07-16,13:08:45.000,197,11068952,114445,0,1752671324,13905.872796889998,36.72096204000263,53091.88763016 2025-07-16,13:08:46.000,197,11069003,114765,0,1752671325,13905.872796889998,36.74915856000007,53091.89461728 2025-07-16,13:08:47.000,197,11068961,114525,0,1752671326,13905.919951059994,36.7914533400035,53091.94352712 2025-07-16,13:08:48.000,197,11068967,114565,0,1752671327,13905.926687369989,36.79850247000286,53092.027372560005 2025-07-16,13:08:49.000,197,11068964,114125,0,1752671328,13905.994050469999,36.79850247000286,53091.99942408001 2025-07-16,13:08:50.000,197,11068979,114405,0,1752671329,13906.014259399999,36.80555160000222,53092.04833392001 2025-07-16,13:08:51.000,197,11069002,114325,0,1752671330,13906.00752308999,36.80555160000222,53092.06230816 2025-07-16,13:08:52.000,197,11068934,114485,0,1752671331,13906.041204639994,36.84784637999837,53092.125192240004 2025-07-16,13:08:53.000,197,11068932,114645,0,1752671332,13906.081622499994,36.86194464000437,53092.111218 2025-07-16,13:08:54.000,197,11068956,114765,0,1752671333,13906.06814987999,36.89719029000116,53092.125192240004 2025-07-16,13:08:55.000,197,11068985,114605,0,1752671334,13906.09509512,36.91128854999988,53092.18807632001 2025-07-16,13:08:56.000,197,11068983,114365,0,1752671335,13906.13551298,36.9253868099986,53092.195063440005 2025-07-16,13:08:57.000,197,11069003,114405,0,1752671336,13906.14898559999,36.91128854999988,53092.21602480001 2025-07-16,13:08:58.000,197,11068956,114765,0,1752671337,13906.18940345999,36.97473072000139,53092.22301192 2025-07-16,13:08:59.000,197,11068997,114485,0,1752671338,13906.25003024999,36.98177985000075,53092.22301192 2025-07-16,13:09:00.000,197,11068924,114725,0,1752671339,13906.283711799995,37.0381728900029,53092.27890888 2025-07-16,13:09:01.000,197,11068972,114365,0,1752671340,13906.283711799995,37.066369410000334,53092.341792960004 2025-07-16,13:09:02.000,197,11068977,114525,0,1752671341,13906.35107489999,37.04522202000226,53092.3208316 2025-07-16,13:09:03.000,197,11068984,114645,0,1752671342,13906.364547519996,37.08751679999841,53092.39768992 2025-07-16,13:09:04.000,197,11068979,114805,0,1752671343,13906.33086596999,37.18620462000399,53092.39768992 2025-07-16,13:09:05.000,197,11068907,114405,0,1752671344,13906.404965379996,37.235548529999505,53092.481535360006 2025-07-16,13:09:06.000,197,11068927,114525,0,1752671345,13906.39149275999,37.26374505000422,53092.4256384 2025-07-16,13:09:07.000,197,11068982,114405,0,1752671346,13906.33760228,37.26374505000422,53092.460574000004 2025-07-16,13:09:08.000,197,11068940,114565,0,1752671347,13906.418438,37.26374505000422,53092.55140656001 2025-07-16,13:09:09.000,197,11068933,114245,0,1752671348,13906.41170168999,37.291941570001654,53092.51647096 2025-07-16,13:09:10.000,197,11068964,114685,0,1752671349,13906.404965379996,37.284892440002295,53092.579355040005 2025-07-16,13:09:11.000,197,11068996,114445,0,1752671350,13906.39149275999,37.291941570001654,53092.635252 2025-07-16,13:09:12.000,197,11068945,114365,0,1752671351,13906.445383239996,37.32013808999909,53092.60730352 2025-07-16,13:09:13.000,197,11068973,114605,0,1752671352,13906.472328479991,37.32718721999845,53092.66320048 2025-07-16,13:09:14.000,197,11068993,114365,0,1752671353,13906.45885586,37.32013808999909,53092.71211032 2025-07-16,13:09:15.000,197,11068961,114365,0,1752671354,13906.45885586,37.30603983000037,53092.747045920005 2025-07-16,13:09:16.000,197,11069003,114725,0,1752671355,13906.492537409991,37.29899070000101,53092.795955760004 2025-07-16,13:09:17.000,197,11068964,114485,0,1752671356,13906.465592169996,37.30603983000037,53092.78198152 2025-07-16,13:09:18.000,197,11068927,114685,0,1752671357,13906.465592169996,37.291941570001654,53092.795955760004 2025-07-16,13:09:19.000,197,11069001,114565,0,1752671358,13906.47906479,37.284892440002295,53092.83787848001 2025-07-16,13:09:20.000,197,11069000,114885,0,1752671359,13906.499273720001,37.32013808999909,53092.816917120006 2025-07-16,13:09:21.000,197,11068945,114725,0,1752671360,13906.47906479,37.29899070000101,53092.82390424 2025-07-16,13:09:22.000,197,11068909,114685,0,1752671361,13906.465592169996,37.37653113000124,53092.87281408 2025-07-16,13:09:23.000,197,11068967,114605,0,1752671362,13906.472328479991,37.37653113000124,53092.97063376 2025-07-16,13:09:24.000,197,11068921,114765,0,1752671363,13906.431910619991,37.43292417000339,53092.99159512 2025-07-16,13:09:25.000,197,11068995,114565,0,1752671364,13906.45885586,37.475218949999544,53093.082427680005 2025-07-16,13:09:26.000,197,11068895,114725,0,1752671365,13906.41170168999,37.468169820000185,53093.0894148 2025-07-16,13:09:27.000,197,11068977,114725,0,1752671366,13906.384756449996,37.637348939999356,53093.07544056001 2025-07-16,13:09:28.000,197,11068952,114325,0,1752671367,13906.35107489999,37.651447199998074,53093.06146632 2025-07-16,13:09:29.000,197,11068989,114405,0,1752671368,13906.27697549,37.72193849999894,53093.152298880006 2025-07-16,13:09:30.000,197,11069001,114565,0,1752671369,13906.283711799995,37.77833154000109,53093.13832464 2025-07-16,13:09:31.000,197,11068930,114525,0,1752671370,13906.18940345999,37.8417737100026,53093.152298880006 2025-07-16,13:09:32.000,197,11068970,114405,0,1752671371,13906.162458219995,37.94751066000026,53093.18723448 2025-07-16,13:09:33.000,197,11068930,114605,0,1752671372,13906.09509512,37.98275631000433,53093.19422160001 2025-07-16,13:09:34.000,197,11068937,114485,0,1752671373,13906.04794094999,38.046198479998566,53093.24313144001 2025-07-16,13:09:35.000,197,11068953,114685,0,1752671374,13905.933423679999,38.08144413000264,53093.27107992001 2025-07-16,13:09:36.000,197,11068980,114525,0,1752671375,13905.906478439989,38.144886300004146,53093.2291572 2025-07-16,13:09:37.000,197,11068970,114565,0,1752671376,13905.845851649989,38.18013195000094,53093.24313144001 2025-07-16,13:09:38.000,197,11068979,114565,0,1752671377,13905.839115339993,38.21537759999774,53093.25710568 2025-07-16,13:09:39.000,197,11069003,114645,0,1752671378,13905.791961169998,38.24357412000245,53093.299028400004 2025-07-16,13:09:40.000,197,11068986,114565,0,1752671379,13905.805433789988,38.30701629000396,53093.299028400004 2025-07-16,13:09:41.000,197,11069024,114725,0,1752671380,13905.751543309998,38.328163680002035,53093.250118560005 2025-07-16,13:09:42.000,197,11068910,114845,0,1752671381,13905.717861759993,38.34931107000011,53093.32697688 2025-07-16,13:09:43.000,197,11069011,114365,0,1752671382,13905.744806999988,38.384556720004184,53093.35492536 2025-07-16,13:09:44.000,197,11068948,114645,0,1752671383,13905.684180210003,38.41275324000162,53093.36191248001 2025-07-16,13:09:45.000,197,11068925,114605,0,1752671384,13905.657234969993,38.44094975999906,53093.39684808 2025-07-16,13:09:46.000,197,11068920,114645,0,1752671385,13905.589871869997,38.447998889998416,53093.31300264001 2025-07-16,13:09:47.000,197,11068973,114445,0,1752671386,13905.576399249992,38.49029367000185,53093.32697688 2025-07-16,13:09:48.000,197,11068983,114445,0,1752671387,13905.583135560002,38.53963758000464,53093.35492536 2025-07-16,13:09:49.000,197,11068952,114725,0,1752671388,13905.542717700002,38.52553931999864,53093.333964 2025-07-16,13:09:50.000,197,11068925,114605,0,1752671389,13905.542717700002,38.553735840003355,53093.31300264001 2025-07-16,13:09:51.000,197,11068978,114565,0,1752671390,13905.549454009997,38.60307974999887,53093.34095112001 2025-07-16,13:09:52.000,197,11068954,114405,0,1752671391,13905.589871869997,38.60307974999887,53093.333964 2025-07-16,13:09:53.000,197,11068950,114365,0,1752671392,13905.576399249992,38.63832540000294,53093.32697688 2025-07-16,13:09:54.000,197,11068937,114605,0,1752671393,13905.562926630002,38.63127627000358,53093.37588672 2025-07-16,13:09:55.000,197,11068949,114525,0,1752671394,13905.583135560002,38.6453745300023,53093.32697688 2025-07-16,13:09:56.000,197,11068960,114725,0,1752671395,13905.630289729997,38.6453745300023,53093.37588672 2025-07-16,13:09:57.000,197,11068975,114925,0,1752671396,13905.583135560002,38.617178010004864,53093.36191248001 2025-07-16,13:09:58.000,197,11069008,114445,0,1752671397,13905.596608179992,38.617178010004864,53093.333964 2025-07-16,13:09:59.000,197,11069024,114565,0,1752671398,13905.623553420002,38.67357104999974,53093.43178368 2025-07-16,13:10:00.000,197,11069012,114445,0,1752671399,13905.657234969993,38.687669309998455,53093.44575792 2025-07-16,13:10:01.000,197,11068985,114525,0,1752671400,13905.684180210003,38.65947279000102,53093.38986096001 2025-07-16,13:10:02.000,197,11068951,114525,0,1752671401,13905.704389140003,38.680620179999096,53093.27806704 2025-07-16,13:10:03.000,197,11069021,114565,0,1752671402,13905.731334379998,38.680620179999096,53093.2640928 2025-07-16,13:10:04.000,197,11068926,114525,0,1752671403,13905.765015929988,38.687669309998455,53093.2640928 2025-07-16,13:10:05.000,197,11068931,114645,0,1752671404,13905.818906409993,38.67357104999974,53093.319989760006 2025-07-16,13:10:06.000,197,11068997,114685,0,1752671405,13905.852587959998,38.729964090001886,53093.36191248001 2025-07-16,13:10:07.000,197,11069011,114805,0,1752671406,13905.893005819999,38.779308000004676,53093.38986096001 2025-07-16,13:10:08.000,197,11069001,114565,0,1752671407,13905.886269509989,38.793406260003394,53093.35492536 2025-07-16,13:10:09.000,197,11068970,114805,0,1752671408,13905.899742129994,38.83570103999955,53093.37588672 2025-07-16,13:10:10.000,197,11068944,114365,0,1752671409,13905.946896299989,38.8568484300049,53093.36191248001 2025-07-16,13:10:11.000,197,11069003,114685,0,1752671410,13906.014259399999,38.88504495000234,53093.4038352 2025-07-16,13:10:12.000,197,11068926,114485,0,1752671411,13906.04794094999,38.8920940800017,53093.487680640006 2025-07-16,13:10:13.000,197,11069003,114445,0,1752671412,13905.980577849994,38.920290599999134,53093.43178368 2025-07-16,13:10:14.000,197,11068959,114605,0,1752671413,13905.98731415999,38.955536250003206,53093.42479656 2025-07-16,13:10:15.000,197,11068943,114285,0,1752671414,13906.014259399999,38.9907819,53093.49466776 2025-07-16,13:10:16.000,197,11068949,114605,0,1752671415,13906.034468329999,39.018978420004714,53093.4737064 2025-07-16,13:10:17.000,197,11068947,114965,0,1752671416,13906.034468329999,39.03307668000343,53093.43877080001 2025-07-16,13:10:18.000,197,11068967,114485,0,1752671417,13906.04794094999,39.07537145999959,53093.417809440005 2025-07-16,13:10:19.000,197,11068938,114565,0,1752671418,13906.081622499994,39.096518849997665,53093.536590480006 2025-07-16,13:10:20.000,197,11068897,114645,0,1752671419,13906.10856773999,39.152911889999814,53093.55755184001 2025-07-16,13:10:21.000,197,11068990,114685,0,1752671420,13906.10856773999,39.15996101999917,53093.5435776 2025-07-16,13:10:22.000,197,11068991,114885,0,1752671421,13906.101831429994,39.202255800002604,53093.50165488 2025-07-16,13:10:23.000,197,11068959,114445,0,1752671422,13906.142249289995,39.24455057999876,53093.585500320005 2025-07-16,13:10:24.000,197,11068928,114725,0,1752671423,13906.06814987999,39.27274710000347,53093.60646168001 2025-07-16,13:10:25.000,197,11068935,114805,0,1752671424,13906.07488619,39.315041879999626,53093.6134488 2025-07-16,13:10:26.000,197,11068958,114805,0,1752671425,13906.11530405,39.329140139998344,53093.59248744 2025-07-16,13:10:27.000,197,11068974,114365,0,1752671426,13906.162458219995,39.30799275000027,53093.60646168001 2025-07-16,13:10:28.000,197,11068929,114525,0,1752671427,13906.15572191,39.30799275000027,53093.59947456 2025-07-16,13:10:29.000,197,11068990,114485,0,1752671428,13906.142249289995,39.3361892699977,53093.62742304001 2025-07-16,13:10:30.000,197,11068968,114685,0,1752671429,13906.182667149995,39.35733666000306,53093.6134488 2025-07-16,13:10:31.000,197,11068974,114525,0,1752671430,13906.20961238999,39.329140139998344,53093.71126848 2025-07-16,13:10:32.000,197,11068971,114365,0,1752671431,13906.263502869995,39.29389449000155,53093.78113968 2025-07-16,13:10:33.000,197,11068941,114685,0,1752671432,13906.223085009995,39.30799275000027,53093.704281360006 2025-07-16,13:10:34.000,197,11069011,114685,0,1752671433,13906.27023917999,39.27979623000283,53093.704281360006 2025-07-16,13:10:35.000,197,11068982,114485,0,1752671434,13906.33760228,39.28684536000219,53093.73921696 2025-07-16,13:10:36.000,197,11068925,114925,0,1752671435,13906.33086596999,39.29389449000155,53093.84402376001 2025-07-16,13:10:37.000,197,11068952,114765,0,1752671436,13906.283711799995,39.25864884000475,53093.76017832 2025-07-16,13:10:38.000,197,11068927,114685,0,1752671437,13906.31065703999,39.21635406000132,53093.73921696 2025-07-16,13:10:39.000,197,11068910,114725,0,1752671438,13906.31739335,39.21635406000132,53093.83004952 2025-07-16,13:10:40.000,197,11068958,114485,0,1752671439,13906.35107489999,39.25159970999812,53093.857998 2025-07-16,13:10:41.000,197,11068925,114525,0,1752671440,13906.35781121,39.25159970999812,53093.851010880004 2025-07-16,13:10:42.000,197,11068875,114805,0,1752671441,13906.344338589995,39.26569797000411,53093.87895936 2025-07-16,13:10:43.000,197,11068907,114685,0,1752671442,13906.35107489999,39.26569797000411,53093.851010880004 2025-07-16,13:10:44.000,197,11068953,114925,0,1752671443,13906.35107489999,39.30799275000027,53093.89992072 2025-07-16,13:10:45.000,197,11068964,114125,0,1752671444,13906.35781121,39.30094362000091,53093.84402376001 2025-07-16,13:10:46.000,197,11068979,114685,0,1752671445,13906.35107489999,39.322091009998985,53093.93485632 2025-07-16,13:10:47.000,197,11068934,114685,0,1752671446,13906.37802014,39.35733666000306,53093.94883056 2025-07-16,13:10:48.000,197,11068912,114765,0,1752671447,13906.364547519996,39.35733666000306,53093.9278692 2025-07-16,13:10:49.000,197,11068933,114565,0,1752671448,13906.35781121,39.378484050001134,53093.9278692 2025-07-16,13:10:50.000,197,11069006,114565,0,1752671449,13906.364547519996,39.44192622000264,53093.95581768 2025-07-16,13:10:51.000,197,11068943,114525,0,1752671450,13906.364547519996,39.44192622000264,53093.969791920004 2025-07-16,13:10:52.000,197,11068945,114685,0,1752671451,13906.39149275999,39.47717186999944,53094.00472752 2025-07-16,13:10:53.000,197,11068901,114925,0,1752671452,13906.425174309996,39.491270129998156,53094.04665024 2025-07-16,13:10:54.000,197,11068979,114765,0,1752671453,13906.384756449996,39.53356491000159,53094.039663120006 2025-07-16,13:10:55.000,197,11068928,114565,0,1752671454,13906.418438,39.547663170000305,53094.03267600001 2025-07-16,13:10:56.000,197,11068981,114565,0,1752671455,13906.465592169996,39.52651578000223,53094.0676116 2025-07-16,13:10:57.000,197,11068977,114685,0,1752671456,13906.492537409991,39.52651578000223,53094.039663120006 2025-07-16,13:10:58.000,197,11068982,114565,0,1752671457,13906.526218959996,39.53356491000159,53094.06062448001 2025-07-16,13:10:59.000,197,11068957,114405,0,1752671458,13906.526218959996,39.554712299999665,53094.07459872 2025-07-16,13:11:00.000,197,11069000,114685,0,1752671459,13906.559900510001,39.554712299999665,53094.12350856 2025-07-16,13:11:01.000,197,11068970,114685,0,1752671460,13906.593582059992,39.51946665000287,53094.20036688001 2025-07-16,13:11:02.000,197,11068975,114525,0,1752671461,13906.640736230001,39.561761429999024,53094.15145704001 2025-07-16,13:11:03.000,197,11068932,114845,0,1752671462,13906.674417779992,39.561761429999024,53094.1724184 2025-07-16,13:11:04.000,197,11068996,114525,0,1752671463,13906.681154090002,39.65340011999797,53094.23530248 2025-07-16,13:11:05.000,197,11068978,114285,0,1752671464,13906.735044569992,39.597007080003095,53094.256263840005 2025-07-16,13:11:06.000,197,11068975,114925,0,1752671465,13906.701363020002,39.63930185999925,53094.31914792001 2025-07-16,13:11:07.000,197,11068948,114925,0,1752671466,13906.755253499992,39.65340011999797,53094.3121608 2025-07-16,13:11:08.000,197,11068924,114885,0,1752671467,13906.782198740002,39.66749838000396,53094.3121608 2025-07-16,13:11:09.000,197,11068971,114725,0,1752671468,13906.795671359992,39.68159664000268,53094.27722520001 2025-07-16,13:11:10.000,197,11068952,114525,0,1752671469,13906.809143979997,39.723891419998836,53094.354083520004 2025-07-16,13:11:11.000,197,11068990,114805,0,1752671470,13906.856298149993,39.73798968000483,53094.423954720005 2025-07-16,13:11:12.000,197,11068984,114405,0,1752671471,13906.930397559998,39.75208794000355,53094.423954720005 2025-07-16,13:11:13.000,197,11068950,114685,0,1752671472,13906.950606489998,39.73798968000483,53094.48683880001 2025-07-16,13:11:14.000,197,11068955,114565,0,1752671473,13906.943870179988,39.76618620000227,53094.423954720005 2025-07-16,13:11:15.000,197,11068968,114765,0,1752671474,13906.943870179988,39.780284460000985,53094.40299336 2025-07-16,13:11:16.000,197,11068953,114725,0,1752671475,13907.011233279998,39.80848097999842,53094.46587744001 2025-07-16,13:11:17.000,197,11068930,114685,0,1752671476,13906.943870179988,39.84372663000249,53094.46587744001 2025-07-16,13:11:18.000,197,11068935,114845,0,1752671477,13906.997760659993,39.85077576000185,53094.50780016 2025-07-16,13:11:19.000,197,11068985,114685,0,1752671478,13906.991024349998,39.87897227999929,53094.54972288 2025-07-16,13:11:20.000,197,11068979,114685,0,1752671479,13907.044914829989,39.88602140999865,53094.60561984 2025-07-16,13:11:21.000,197,11068998,114885,0,1752671480,13907.031442209998,39.92831619000208,53094.52876152 2025-07-16,13:11:22.000,197,11068956,114725,0,1752671481,13907.038178519993,39.9424144500008,53094.57068424 2025-07-16,13:11:23.000,197,11068947,114725,0,1752671482,13906.997760659993,40.005856620002305,53094.57767136 2025-07-16,13:11:24.000,197,11068930,114565,0,1752671483,13907.004496969988,40.0411022699991,53094.53574864001 2025-07-16,13:11:25.000,197,11068929,114765,0,1752671484,13907.038178519993,40.09044618000189,53094.64754256 2025-07-16,13:11:26.000,197,11068915,114685,0,1752671485,13907.024705899988,40.14683922000404,53094.640555440004 2025-07-16,13:11:27.000,197,11068995,114645,0,1752671486,13907.031442209998,40.196183129999554,53094.640555440004 2025-07-16,13:11:28.000,197,11068979,114685,0,1752671487,13907.078596379994,40.26667443000042,53094.640555440004 2025-07-16,13:11:29.000,197,11068906,114725,0,1752671488,13907.071860069998,40.238477910002985,53094.67549104 2025-07-16,13:11:30.000,197,11068997,115045,0,1752671489,13907.078596379994,40.26667443000042,53094.71741376 2025-07-16,13:11:31.000,197,11068937,114445,0,1752671490,13907.132486859999,40.30896921000385,53094.74536224 2025-07-16,13:11:32.000,197,11068976,114805,0,1752671491,13907.132486859999,40.33716573000129,53094.73837512 2025-07-16,13:11:33.000,197,11068926,114765,0,1752671492,13907.166168409989,40.365362249998725,53094.689465280004 2025-07-16,13:11:34.000,197,11068991,114765,0,1752671493,13907.22679519999,40.33716573000129,53094.6964524 2025-07-16,13:11:35.000,197,11068943,114925,0,1752671494,13907.280685679994,40.35126399000001,53094.67549104 2025-07-16,13:11:36.000,197,11069005,114605,0,1752671495,13907.341312469995,40.38650964000408,53094.71741376 2025-07-16,13:11:37.000,197,11068976,114885,0,1752671496,13907.361521399995,40.407657030002156,53094.71741376 2025-07-16,13:11:38.000,197,11068990,114925,0,1752671497,13907.41541188,40.42880442000023,53094.71741376 2025-07-16,13:11:39.000,197,11068929,114565,0,1752671498,13907.51645653,40.42880442000023,53094.68247816001 2025-07-16,13:11:40.000,197,11068990,114445,0,1752671499,13907.55687439,40.414706160001515,53094.7663236 2025-07-16,13:11:41.000,197,11068987,114845,0,1752671500,13907.59729225,40.31601834000321,53094.78728496 2025-07-16,13:11:42.000,197,11068938,114725,0,1752671501,13907.671391659991,40.365362249998725,53094.81523344 2025-07-16,13:11:43.000,197,11068963,114525,0,1752671502,13907.765699999996,40.38650964000408,53094.78728496 2025-07-16,13:11:44.000,197,11068929,114725,0,1752671503,13907.819590480001,40.42880442000023,53094.85016904001 2025-07-16,13:11:45.000,197,11068958,114685,0,1752671504,13907.860008340002,40.48519746000238,53094.8361948 2025-07-16,13:11:46.000,197,11068927,114605,0,1752671505,13907.893689889992,40.464050070004305,53094.88510464 2025-07-16,13:11:47.000,197,11068958,114885,0,1752671506,13907.920635130002,40.4992957200011,53094.829207680006 2025-07-16,13:11:48.000,197,11068988,114885,0,1752671507,13908.035152399993,40.51339397999982,53094.9410016 2025-07-16,13:11:49.000,197,11068975,114645,0,1752671508,13907.967789299997,40.52749223999854,53094.93401448 2025-07-16,13:11:50.000,197,11068990,114845,0,1752671509,13907.954316679992,40.534541369997896,53094.91305312 2025-07-16,13:11:51.000,197,11068987,114765,0,1752671510,13907.981261920002,40.56978702000197,53094.857156160004 2025-07-16,13:11:52.000,197,11068976,114765,0,1752671511,13908.048625019997,40.61208179999812,53094.89209176 2025-07-16,13:11:53.000,197,11068994,114605,0,1752671512,13908.062097640002,40.62618006000412,53094.92004024001 2025-07-16,13:11:54.000,197,11068992,114845,0,1752671513,13908.068833949997,40.640278320002835,53094.86414328 2025-07-16,13:11:55.000,197,11068965,114685,0,1752671514,13908.089042879998,40.66142571000091,53094.95497584 2025-07-16,13:11:56.000,197,11068989,114365,0,1752671515,13908.136197049993,40.68257309999899,53094.92004024001 2025-07-16,13:11:57.000,197,11068970,114645,0,1752671516,13908.115988119993,40.66142571000091,53094.95497584 2025-07-16,13:11:58.000,197,11068923,114685,0,1752671517,13908.129460739998,40.66142571000091,53094.95497584 2025-07-16,13:11:59.000,197,11068959,114485,0,1752671518,13908.163142289988,40.66847484000027,53095.00388568 2025-07-16,13:12:00.000,197,11068998,114685,0,1752671519,13908.277659559993,40.67552396999963,53095.03882128001 2025-07-16,13:12:01.000,197,11068968,114965,0,1752671520,13908.203560149988,40.647327450002194,53095.10869248 2025-07-16,13:12:02.000,197,11068951,114685,0,1752671521,13908.210296459998,40.69667135999771,53095.03183416 2025-07-16,13:12:03.000,197,11068940,114725,0,1752671522,13908.230505389998,40.71781875000306,53094.996898560006 2025-07-16,13:12:04.000,197,11068954,114805,0,1752671523,13908.318077419994,40.72486788000242,53095.08773112001 2025-07-16,13:12:05.000,197,11069018,114765,0,1752671524,13908.318077419994,40.70372049000434,53095.03183416 2025-07-16,13:12:06.000,197,11068936,114885,0,1752671525,13908.324813729989,40.7460152700005,53095.10869248 2025-07-16,13:12:07.000,197,11068940,114645,0,1752671526,13908.324813729989,40.75306439999986,53095.10170536 2025-07-16,13:12:08.000,197,11069038,114525,0,1752671527,13908.432594689999,40.79535918000329,53095.080744 2025-07-16,13:12:09.000,197,11068947,114845,0,1752671528,13908.40564944999,40.816506570001366,53095.1506152 2025-07-16,13:12:10.000,197,11068985,114765,0,1752671529,13908.351758969999,40.80945744000201,53095.12965384 2025-07-16,13:12:11.000,197,11068977,114885,0,1752671530,13908.385440519989,40.80945744000201,53095.10170536 2025-07-16,13:12:12.000,197,11068911,114565,0,1752671531,13908.345022659989,40.78831005000393,53095.01785992001 2025-07-16,13:12:13.000,197,11068948,114885,0,1752671532,13908.304604799989,40.80240831000265,53095.10170536 2025-07-16,13:12:14.000,197,11068992,114765,0,1752671533,13908.318077419994,40.816506570001366,53095.080744 2025-07-16,13:12:15.000,197,11068989,114765,0,1752671534,13908.284395869989,40.79535918000329,53095.11567960001 2025-07-16,13:12:16.000,197,11068939,114805,0,1752671535,13908.237241699993,40.79535918000329,53095.11567960001 2025-07-16,13:12:17.000,197,11068932,114805,0,1752671536,13908.190087529998,40.79535918000329,53095.13664096001 2025-07-16,13:12:18.000,197,11068988,114605,0,1752671537,13908.149669669998,40.774211789997935,53095.11567960001 2025-07-16,13:12:19.000,197,11068943,115045,0,1752671538,13908.109251809998,40.76011352999922,53095.12965384 2025-07-16,13:12:20.000,197,11068926,115045,0,1752671539,13908.062097640002,40.73191701000178,53095.10170536 2025-07-16,13:12:21.000,197,11068948,114725,0,1752671540,13908.028416089997,40.75306439999986,53095.094718240005 2025-07-16,13:12:22.000,197,11069008,114525,0,1752671541,13908.008207159997,40.71781875000306,53095.045808400006 2025-07-16,13:12:23.000,197,11068893,114605,0,1752671542,13908.014943469992,40.72486788000242,53095.06676976001 2025-07-16,13:12:24.000,197,11068944,114845,0,1752671543,13907.954316679992,40.67552396999963,53095.080744 2025-07-16,13:12:25.000,197,11068964,115045,0,1752671544,13907.873480959992,40.66142571000091,53095.024847040004 2025-07-16,13:12:26.000,197,11068944,115005,0,1752671545,13907.846535719997,40.68962222999835,53094.98292432 2025-07-16,13:12:27.000,197,11068931,114845,0,1752671546,13907.745491069996,40.633229190003476,53094.96895008001 2025-07-16,13:12:28.000,197,11069008,114925,0,1752671547,13907.758963690001,40.66142571000091,53095.00388568 2025-07-16,13:12:29.000,197,11068944,114725,0,1752671548,13907.758963690001,40.640278320002835,53094.94798872001 2025-07-16,13:12:30.000,197,11068964,114845,0,1752671549,13907.651182729991,40.633229190003476,53094.94798872001 2025-07-16,13:12:31.000,197,11068956,114885,0,1752671550,13907.63771011,40.66142571000091,53095.024847040004 2025-07-16,13:12:32.000,197,11068992,114805,0,1752671551,13907.61750118,40.68257309999899,53094.95497584 2025-07-16,13:12:33.000,197,11068950,114685,0,1752671552,13907.63097379999,40.68257309999899,53094.89907888001 2025-07-16,13:12:34.000,197,11068997,114725,0,1752671553,13907.59055593999,40.68257309999899,53094.93401448 2025-07-16,13:12:35.000,197,11068973,114845,0,1752671554,13907.53666546,40.70372049000434,53094.81523344 2025-07-16,13:12:36.000,197,11068992,115045,0,1752671555,13907.563610699995,40.73191701000178,53094.878117520006 2025-07-16,13:12:37.000,197,11068955,114765,0,1752671556,13907.502983909995,40.71781875000306,53094.857156160004 2025-07-16,13:12:38.000,197,11068994,114805,0,1752671557,13907.4962476,40.73191701000178,53094.7663236 2025-07-16,13:12:39.000,197,11068960,114685,0,1752671558,13907.45582974,40.70372049000434,53094.78728496 2025-07-16,13:12:40.000,197,11068933,114805,0,1752671559,13907.462566049995,40.7460152700005,53094.75234936001 2025-07-16,13:12:41.000,197,11068997,115045,0,1752671560,13907.35478509,40.79535918000329,53094.73837512 2025-07-16,13:12:42.000,197,11069009,114965,0,1752671561,13907.381730329995,40.80240831000265,53094.710426640006 2025-07-16,13:12:43.000,197,11068926,114685,0,1752671562,13907.37499402,40.8447030899988,53094.710426640006 2025-07-16,13:12:44.000,197,11068910,114725,0,1752671563,13907.38846663999,40.85175221999816,53094.78029784001 2025-07-16,13:12:45.000,197,11069006,115285,0,1752671564,13907.32783984999,40.879948740002874,53094.71741376 2025-07-16,13:12:46.000,197,11068951,115205,0,1752671565,13907.32783984999,40.872899610003515,53094.65452968001 2025-07-16,13:12:47.000,197,11068918,114845,0,1752671566,13907.2941583,40.90814526000031,53094.661516800006 2025-07-16,13:12:48.000,197,11069006,114645,0,1752671567,13907.280685679994,40.97158743000182,53094.66850392 2025-07-16,13:12:49.000,197,11069008,115045,0,1752671568,13907.30763091999,40.95044004000374,53094.591645600005 2025-07-16,13:12:50.000,197,11068991,114685,0,1752671569,13907.22679519999,40.95044004000374,53094.57767136 2025-07-16,13:12:51.000,197,11068986,114725,0,1752671570,13907.27394937,40.9574891700031,53094.57068424 2025-07-16,13:12:52.000,197,11068960,114845,0,1752671571,13907.2941583,40.97863656000118,53094.591645600005 2025-07-16,13:12:53.000,197,11068945,114685,0,1752671572,13907.26721305999,41.02798047000397,53094.58465848001 2025-07-16,13:12:54.000,197,11068961,114805,0,1752671573,13907.24700412999,41.01388220999797,53094.57767136 2025-07-16,13:12:55.000,197,11068951,114845,0,1752671574,13907.2941583,41.056176990001404,53094.542735760006 2025-07-16,13:12:56.000,197,11068923,114845,0,1752671575,13907.20658626999,41.07732437999948,53094.50780016 2025-07-16,13:12:57.000,197,11069016,114845,0,1752671576,13907.22679519999,41.098471770004835,53094.493825920006 2025-07-16,13:12:58.000,197,11068931,114845,0,1752671577,13907.22679519999,41.11257003000355,53094.423954720005 2025-07-16,13:12:59.000,197,11068990,114845,0,1752671578,13907.20658626999,41.13371742000163,53094.38901912 2025-07-16,13:13:00.000,197,11069022,114885,0,1752671579,13907.145959479989,41.14781568000035,53094.39600624001 2025-07-16,13:13:01.000,197,11068909,114885,0,1752671580,13907.152695789999,41.12666829000227,53094.423954720005 2025-07-16,13:13:02.000,197,11068960,114685,0,1752671581,13907.078596379994,41.218306980001216,53094.423954720005 2025-07-16,13:13:03.000,197,11068986,114885,0,1752671582,13907.065123759989,41.19011046000378,53094.375044880006 2025-07-16,13:13:04.000,197,11069002,115005,0,1752671583,13907.024705899988,41.19715959000314,53094.382032 2025-07-16,13:13:05.000,197,11068936,114445,0,1752671584,13907.004496969988,41.232405239999935,53094.36107064 2025-07-16,13:13:06.000,197,11068989,114645,0,1752671585,13906.970815419998,41.239454369999294,53094.354083520004 2025-07-16,13:13:07.000,197,11068926,114805,0,1752671586,13906.997760659993,41.25355262999801,53094.34010928 2025-07-16,13:13:08.000,197,11068966,114925,0,1752671587,13906.889979699998,41.281749150002724,53094.31914792001 2025-07-16,13:13:09.000,197,11068983,115005,0,1752671588,13906.829352909997,41.274700020003365,53094.207354000006 2025-07-16,13:13:10.000,197,11068988,114885,0,1752671589,13906.815880289992,41.30994567000016,53094.20036688001 2025-07-16,13:13:11.000,197,11068931,114885,0,1752671590,13906.748517189997,41.29584741000144,53094.22132824 2025-07-16,13:13:12.000,197,11069013,115125,0,1752671591,13906.748517189997,41.31699479999952,53094.19337976 2025-07-16,13:13:13.000,197,11068964,114725,0,1752671592,13906.708099329997,41.33109305999824,53094.1724184 2025-07-16,13:13:14.000,197,11069034,114685,0,1752671593,13906.714835639992,41.338142190004874,53094.22132824 2025-07-16,13:13:15.000,197,11068943,114845,0,1752671594,13906.735044569992,41.36633871000231,53094.14446992 2025-07-16,13:13:16.000,197,11068944,114925,0,1752671595,13906.728308259997,41.338142190004874,53094.13049568001 2025-07-16,13:13:17.000,197,11069014,115005,0,1752671596,13906.708099329997,41.38748610000039,53094.09556008 2025-07-16,13:13:18.000,197,11068947,114725,0,1752671597,13906.761989810002,41.39453522999975,53094.07459872 2025-07-16,13:13:19.000,197,11068962,114925,0,1752671598,13906.768726119997,41.37338784000167,53094.03267600001 2025-07-16,13:13:20.000,197,11069006,114845,0,1752671599,13906.701363020002,41.37338784000167,53093.96280480001 2025-07-16,13:13:21.000,197,11068927,114885,0,1752671600,13906.822616600002,41.39453522999975,53093.95581768 2025-07-16,13:13:22.000,197,11069003,114725,0,1752671601,13906.822616600002,41.38043697000103,53093.9278692 2025-07-16,13:13:23.000,197,11068988,114845,0,1752671602,13906.896716009993,41.38748610000039,53093.97677904 2025-07-16,13:13:24.000,197,11068932,115005,0,1752671603,13906.977551729993,41.408633489998465,53093.969791920004 2025-07-16,13:13:25.000,197,11068984,114605,0,1752671604,13907.024705899988,41.36633871000231,53093.969791920004 2025-07-16,13:13:26.000,197,11068947,114965,0,1752671605,13907.044914829989,41.32404392999888,53093.89293360001 2025-07-16,13:13:27.000,197,11068878,114925,0,1752671606,13906.694626709992,40.83765395999944,53093.43178368 2025-07-16,13:13:28.000,197,11068907,115005,0,1752671607,13906.47906479,40.54159050000453,53093.11736328 2025-07-16,13:13:29.000,197,11068835,114885,0,1752671608,13906.23655763,40.16798661000212,53092.82390424 2025-07-16,13:13:30.000,197,11068704,114925,0,1752671609,13905.946896299989,39.71684228999948,53092.41865128 2025-07-16,13:13:31.000,197,11068743,114925,0,1752671610,13905.926687369989,39.63225272999989,53092.28589600001 2025-07-16,13:13:32.000,197,11068683,115045,0,1752671611,13905.832379029998,39.38553318000049,53092.0413468 2025-07-16,13:13:33.000,197,11068587,115285,0,1752671612,13905.522508770002,39.04717494000215,53091.7967976 2025-07-16,13:13:34.000,197,11068640,114885,0,1752671613,13905.293474229991,38.63832540000294,53091.3426348 2025-07-16,13:13:35.000,197,11068550,114845,0,1752671614,13905.1385391,38.39160585000354,53091.10507272 2025-07-16,13:13:36.000,197,11068501,114885,0,1752671615,13905.03075813999,38.25062325000181,53090.97930456 2025-07-16,13:13:37.000,197,11068563,114805,0,1752671616,13905.024021829995,38.20127933999902,53090.88148488 2025-07-16,13:13:38.000,197,11068504,115045,0,1752671617,13905.07117599999,38.13783717000479,53090.79763944001 2025-07-16,13:13:39.000,197,11068568,114765,0,1752671618,13905.11159385999,38.13078803999815,53090.82558792001 2025-07-16,13:13:40.000,197,11068603,114845,0,1752671619,13905.347364709996,38.30701629000396,53091.03520152 2025-07-16,13:13:41.000,197,11068661,114885,0,1752671620,13905.886269509989,38.8920940800017,53091.5522484 2025-07-16,13:13:42.000,197,11068711,114885,0,1752671621,13906.33760228,39.25864884000475,53092.027372560005 2025-07-16,13:13:43.000,197,11068668,114885,0,1752671622,13906.33760228,39.25864884000475,53091.99243696 2025-07-16,13:13:44.000,197,11068683,115005,0,1752671623,13906.33760228,39.30094362000091,53091.96448848 2025-07-16,13:13:45.000,197,11068808,115125,0,1752671624,13906.708099329997,39.62520360000053,53092.33480584001 2025-07-16,13:13:46.000,197,11068702,114885,0,1752671625,13906.815880289992,39.74503881000419,53092.481535360006 2025-07-16,13:13:47.000,197,11068824,114885,0,1752671626,13906.997760659993,39.907168800004,53092.628264880004 2025-07-16,13:13:48.000,197,11068792,114885,0,1752671627,13907.179641029994,40.062249660004454,53092.83787848001 2025-07-16,13:13:49.000,197,11068800,114925,0,1752671628,13907.32783984999,40.196183129999554,53092.90774968001 2025-07-16,13:13:50.000,197,11068849,115005,0,1752671629,13907.44909342999,40.26667443000042,53093.0195436 2025-07-16,13:13:51.000,197,11068819,115045,0,1752671630,13907.57034700999,40.365362249998725,53093.131337520004 2025-07-16,13:13:52.000,197,11068879,114925,0,1752671631,13907.705073209996,40.44290267999895,53093.23614432 2025-07-16,13:13:53.000,197,11068900,114605,0,1752671632,13907.846535719997,40.42880442000023,53093.2640928 2025-07-16,13:13:54.000,197,11068797,115365,0,1752671633,13907.772436309991,40.27372355999978,53093.17326024001 2025-07-16,13:13:55.000,197,11068839,115285,0,1752671634,13907.691600589991,40.06929879000381,53093.02653072001 2025-07-16,13:13:56.000,197,11068810,114925,0,1752671635,13907.927371439997,40.11864269999933,53093.18723448 2025-07-16,13:13:57.000,197,11068864,115005,0,1752671636,13907.886953579997,40.04815139999846,53093.13832464 2025-07-16,13:13:58.000,197,11068856,114845,0,1752671637,13907.967789299997,40.01995488000102,53093.12435040001 2025-07-16,13:13:59.000,197,11068832,114925,0,1752671638,13907.940844060002,39.85077576000185,53093.04749208 2025-07-16,13:14:00.000,197,11068838,114685,0,1752671639,13907.833063099992,39.65340011999797,53092.963646640004 2025-07-16,13:14:01.000,197,11068785,115045,0,1752671640,13907.853272029992,39.56881055999838,53092.865826960006 2025-07-16,13:14:02.000,197,11068774,114965,0,1752671641,13907.6983369,39.3502875300037,53092.649226240006 2025-07-16,13:14:03.000,197,11068716,114845,0,1752671642,13907.604028559996,39.11766624000302,53092.4955096 2025-07-16,13:14:04.000,197,11068664,115205,0,1752671643,13907.47603867,38.86389756000426,53092.313844480006 2025-07-16,13:14:05.000,197,11068707,114885,0,1752671644,13907.35478509,38.67357104999974,53092.2509604 2025-07-16,13:14:06.000,197,11068630,114605,0,1752671645,13907.30763091999,38.553735840003355,53092.125192240004 2025-07-16,13:14:07.000,197,11068690,115205,0,1752671646,13907.18637733999,38.41980237000098,53091.957501360004 2025-07-16,13:14:08.000,197,11068672,115045,0,1752671647,13907.22679519999,38.41275324000162,53091.99243696 2025-07-16,13:14:09.000,197,11068645,115085,0,1752671648,13907.41541188,38.518490189999284,53092.195063440005 2025-07-16,13:14:10.000,197,11068691,114845,0,1752671649,13907.44909342999,38.59603061999951,53092.292883120004 2025-07-16,13:14:11.000,197,11068689,114685,0,1752671650,13907.523192839995,38.6453745300023,53092.38371568001 2025-07-16,13:14:12.000,197,11068730,115085,0,1752671651,13907.50972021999,38.63127627000358,53092.37672856 2025-07-16,13:14:13.000,197,11068678,114925,0,1752671652,13907.644446419996,38.680620179999096,53092.3907028 2025-07-16,13:14:14.000,197,11068741,114765,0,1752671653,13907.738754760001,38.786357130004035,53092.55140656001 2025-07-16,13:14:15.000,197,11068785,114685,0,1752671654,13907.947580369997,38.99783102999936,53092.816917120006 2025-07-16,13:14:16.000,197,11068695,115045,0,1752671655,13908.270923249998,39.322091009998985,53093.17326024001 2025-07-16,13:14:17.000,197,11068834,114685,0,1752671656,13908.432594689999,39.491270129998156,53093.45973216001 2025-07-16,13:14:18.000,197,11068802,115205,0,1752671657,13908.52690302999,39.611105340001814,53093.536590480006 2025-07-16,13:14:19.000,197,11068864,114725,0,1752671658,13908.601002439995,39.68159664000268,53093.60646168001 2025-07-16,13:14:20.000,197,11068853,115045,0,1752671659,13908.681838159995,39.730940549998195,53093.74620408001 2025-07-16,13:14:21.000,197,11068834,115045,0,1752671660,13908.641420299995,39.75913707000291,53093.7881268 2025-07-16,13:14:22.000,197,11068868,114845,0,1752671661,13908.74920125999,39.75913707000291,53093.91389496001 2025-07-16,13:14:23.000,197,11068847,114765,0,1752671662,13908.81656436,39.84372663000249,53093.969791920004 2025-07-16,13:14:24.000,197,11068866,114925,0,1752671663,13908.843509599996,39.822579240004416,53094.04665024 2025-07-16,13:14:25.000,197,11068834,115005,0,1752671664,13908.850245909991,39.836677500003134,53094.06062448001 2025-07-16,13:14:26.000,197,11068884,114845,0,1752671665,13908.83003697999,39.84372663000249,53094.088572960005 2025-07-16,13:14:27.000,197,11068887,115045,0,1752671666,13908.85698222,39.85077576000185,53094.05363736 2025-07-16,13:14:28.000,197,11068866,115005,0,1752671667,13908.762673879995,39.76618620000227,53094.01171464001 2025-07-16,13:14:29.000,197,11068898,114965,0,1752671668,13908.782882809995,39.76618620000227,53094.04665024 2025-07-16,13:14:30.000,197,11068850,115005,0,1752671669,13908.80982804999,39.76618620000227,53094.1025472 2025-07-16,13:14:31.000,197,11068914,115045,0,1752671670,13908.762673879995,39.822579240004416,53094.13049568001 2025-07-16,13:14:32.000,197,11068855,114725,0,1752671671,13908.83677329,39.81553010999778,53094.20036688001 2025-07-16,13:14:33.000,197,11068885,115045,0,1752671672,13908.70878339999,39.68864577000204,53094.05363736 2025-07-16,13:14:34.000,197,11068851,114885,0,1752671673,13908.621211369995,39.597007080003095,53094.08158584001 2025-07-16,13:14:35.000,197,11068833,114965,0,1752671674,13908.479748859994,39.540614040000946,53093.969791920004 2025-07-16,13:14:36.000,197,11068819,115005,0,1752671675,13908.257450629993,39.34323840000434,53093.704281360006 2025-07-16,13:14:37.000,197,11068768,114885,0,1752671676,13908.075570259993,39.25864884000475,53093.5435776 2025-07-16,13:14:38.000,197,11068856,115085,0,1752671677,13908.169878599998,39.371434920001775,53093.655371520006 2025-07-16,13:14:39.000,197,11068811,115005,0,1752671678,13908.089042879998,39.39258230999985,53093.69729424001 2025-07-16,13:14:40.000,197,11068789,114805,0,1752671679,13907.833063099992,39.27274710000347,53093.52960336001 2025-07-16,13:14:41.000,197,11068733,115005,0,1752671680,13907.624237489996,39.11766624000302,53093.30601552 2025-07-16,13:14:42.000,197,11068811,114765,0,1752671681,13907.4962476,39.08242058999895,53093.319989760006 2025-07-16,13:14:43.000,197,11068720,115165,0,1752671682,13907.39520295,39.152911889999814,53093.27107992001 2025-07-16,13:14:44.000,197,11068768,115005,0,1752671683,13907.32783984999,39.145862760000455,53093.23614432 2025-07-16,13:14:45.000,197,11068724,114925,0,1752671684,13907.071860069998,39.02602755000407,53093.033517840006 2025-07-16,13:14:46.000,197,11068655,115125,0,1752671685,13906.714835639992,38.80045539000275,53092.82390424 2025-07-16,13:14:47.000,197,11068690,115045,0,1752671686,13906.431910619991,38.61012887999823,53092.5653808 2025-07-16,13:14:48.000,197,11068598,114845,0,1752671687,13906.18940345999,38.546686710003996,53092.411664160005 2025-07-16,13:14:49.000,197,11068652,114925,0,1752671688,13906.10856773999,38.546686710003996,53092.3907028 2025-07-16,13:14:50.000,197,11068669,115045,0,1752671689,13906.243293939995,38.88504495000234,53092.579355040005 2025-07-16,13:14:51.000,197,11068661,115005,0,1752671690,13906.13551298,38.8568484300049,53092.54441944 2025-07-16,13:14:52.000,197,11068632,115005,0,1752671691,13906.014259399999,38.86389756000426,53092.50249672001 2025-07-16,13:14:53.000,197,11068689,114845,0,1752671692,13906.00752308999,38.98373277000064,53092.5653808 2025-07-16,13:14:54.000,197,11068768,114965,0,1752671693,13906.580109440001,39.62520360000053,53093.06845344 2025-07-16,13:14:55.000,197,11068808,115085,0,1752671694,13906.728308259997,39.93536532000144,53093.333964 2025-07-16,13:14:56.000,197,11068697,114925,0,1752671695,13906.728308259997,39.949463580000156,53093.29204128001 2025-07-16,13:14:57.000,197,11068737,115125,0,1752671696,13906.472328479991,39.80848097999842,53093.152298880006 2025-07-16,13:14:58.000,197,11068721,115165,0,1752671697,13906.223085009995,39.597007080003095,53092.865826960006 2025-07-16,13:14:59.000,197,11068661,115125,0,1752671698,13906.020995709994,39.3361892699977,53092.55140656001 2025-07-16,13:15:00.000,197,11068629,115165,0,1752671699,13905.933423679999,39.26569797000411,53092.4256384 2025-07-16,13:15:01.000,197,11068684,114925,0,1752671700,13905.839115339993,39.25864884000475,53092.40467704001 2025-07-16,13:15:02.000,197,11068653,114925,0,1752671701,13905.859324269994,39.34323840000434,53092.47454824001 2025-07-16,13:15:03.000,197,11068710,115445,0,1752671702,13906.04794094999,39.50536839000415,53092.54441944 2025-07-16,13:15:04.000,197,11068712,114965,0,1752671703,13906.23655763,39.63225272999989,53092.65621336 2025-07-16,13:15:05.000,197,11068714,114885,0,1752671704,13906.364547519996,39.787333590000344,53092.72608456 2025-07-16,13:15:06.000,197,11068766,114925,0,1752671705,13906.47906479,39.9424144500008,53092.87281408 2025-07-16,13:15:07.000,197,11068782,114885,0,1752671706,13906.647472539997,40.09749531000125,53092.93569816001 2025-07-16,13:15:08.000,197,11068839,115005,0,1752671707,13906.775462429992,40.182084870000836,53093.10338904001 2025-07-16,13:15:09.000,197,11068823,115045,0,1752671708,13906.923661249988,40.358313119999366,53093.201208720006 2025-07-16,13:15:10.000,197,11068815,115045,0,1752671709,13907.058387449993,40.52749223999854,53093.27107992001 2025-07-16,13:15:11.000,197,11068867,115005,0,1752671710,13907.32783984999,40.7460152700005,53093.48069352001 2025-07-16,13:15:12.000,197,11068827,115205,0,1752671711,13907.55013807999,40.9574891700031,53093.71126848 2025-07-16,13:15:13.000,197,11068840,114965,0,1752671712,13907.51645653,40.89404700000159,53093.5435776 2025-07-16,13:15:14.000,197,11068810,115245,0,1752671713,13907.27394937,40.66142571000091,53093.333964 2025-07-16,13:15:15.000,197,11068734,115005,0,1752671714,13906.997760659993,40.39355877000344,53092.95665952001 2025-07-16,13:15:16.000,197,11068700,115045,0,1752671715,13906.667681469997,40.02700401000038,53092.55839368 2025-07-16,13:15:17.000,197,11068704,114925,0,1752671716,13906.31739335,39.64635098999861,53092.195063440005 2025-07-16,13:15:18.000,197,11068577,114925,0,1752671717,13906.000786779994,39.25864884000475,53091.76186200001 2025-07-16,13:15:19.000,197,11068580,114925,0,1752671718,13905.670707589998,38.8920940800017,53091.38455752 2025-07-16,13:15:20.000,197,11068503,114925,0,1752671719,13905.455145669992,38.617178010004864,53091.084111359996 2025-07-16,13:15:21.000,197,11068461,114925,0,1752671720,13905.394518879992,38.518490189999284,53090.951356080004 2025-07-16,13:15:22.000,197,11068440,115085,0,1752671721,13905.428200429997,38.47619541000313,53090.84654928001 2025-07-16,13:15:23.000,197,11068493,115205,0,1752671722,13905.455145669992,38.49029367000185,53090.92340760001 2025-07-16,13:15:25.000,197,11068468,114965,0,1752671724,13905.535981389992,38.36340932999883,53090.77667808001 2025-07-16,13:15:26.000,197,11068513,115005,0,1752671725,13905.663971280002,38.34931107000011,53090.783665200004 2025-07-16,13:15:27.000,197,11068429,115165,0,1752671726,13905.758279619993,38.321114550002676,53090.76969096 2025-07-16,13:15:28.000,197,11068541,115285,0,1752671727,13905.960368919994,38.40570411000226,53090.87449776001 2025-07-16,13:15:29.000,197,11068542,115005,0,1752671728,13906.10856773999,38.46914628000377,53090.902446240005 2025-07-16,13:15:30.000,197,11068488,114845,0,1752671729,13906.283711799995,38.532588449998,53091.021227280005 2025-07-16,13:15:31.000,197,11068570,115205,0,1752671730,13906.485801099996,38.61012887999823,53091.12603408 2025-07-16,13:15:32.000,197,11068529,115005,0,1752671731,13906.708099329997,38.75111147999996,53091.26577648 2025-07-16,13:15:33.000,197,11068578,114925,0,1752671732,13906.970815419998,38.88504495000234,53091.412506 2025-07-16,13:15:34.000,197,11068651,115165,0,1752671733,13907.25374044,39.11061711000366,53091.67801656 2025-07-16,13:15:35.000,197,11068624,115005,0,1752671734,13907.53666546,39.27274710000347,53091.88064304001 2025-07-16,13:15:36.000,197,11068679,115045,0,1752671735,13907.826326789997,39.51241752000351,53092.09025664 2025-07-16,13:15:37.000,197,11068737,115365,0,1752671736,13908.223769079988,39.829628370003775,53092.4256384 2025-07-16,13:15:38.000,197,11068733,115165,0,1752671737,13908.48648516999,40.09749531000125,53092.67018760001 2025-07-16,13:15:39.000,197,11068720,115125,0,1752671738,13908.762673879995,40.32306747000257,53092.97063376 2025-07-16,13:15:40.000,197,11068850,114845,0,1752671739,13908.944554249996,40.52749223999854,53093.10338904001 2025-07-16,13:15:41.000,197,11068791,115005,0,1752671740,13909.126434619997,40.61208179999812,53093.22217008001 2025-07-16,13:15:42.000,197,11068862,114885,0,1752671741,13909.281369750002,40.78831005000393,53093.36191248001 2025-07-16,13:15:43.000,197,11068883,115005,0,1752671742,13909.443041189988,40.94339091000438,53093.55755184001 2025-07-16,13:15:44.000,197,11068873,114925,0,1752671743,13909.591240009999,41.12666829000227,53093.683320000004 2025-07-16,13:15:45.000,197,11068922,114685,0,1752671744,13909.759647759995,41.21125785000186,53093.871972240006 2025-07-16,13:15:46.000,197,11068901,115045,0,1752671745,13909.840483479995,41.29584741000144,53093.95581768 2025-07-16,13:15:47.000,197,11068928,114925,0,1752671746,13909.86742871999,41.3028965400008,53093.93485632 2025-07-16,13:15:48.000,197,11068915,115165,0,1752671747,13909.961737059995,41.338142190004874,53094.14446992 2025-07-16,13:15:49.000,197,11068969,115285,0,1752671748,13910.11667219,41.38043697000103,53094.27023808 2025-07-16,13:15:50.000,197,11068939,114885,0,1752671749,13910.258134700001,41.465026530000614,53094.354083520004 2025-07-16,13:15:51.000,197,11069018,115005,0,1752671750,13910.440015070002,41.54256696000084,53094.521774400004 2025-07-16,13:15:52.000,197,11068978,115045,0,1752671751,13910.487169239997,41.52846870000212,53094.542735760006 2025-07-16,13:15:53.000,197,11068941,115045,0,1752671752,13910.588213889998,41.47912478999933,53094.640555440004 2025-07-16,13:15:54.000,197,11068984,115045,0,1752671753,13910.648840679998,41.44387914000254,53094.57767136 2025-07-16,13:15:55.000,197,11068999,115045,0,1752671754,13910.722940089989,41.39453522999975,53094.61260696001 2025-07-16,13:15:56.000,197,11069009,115085,0,1752671755,13910.776830569994,41.32404392999888,53094.64754256 2025-07-16,13:15:57.000,197,11069003,114805,0,1752671756,13910.84419366999,41.31699479999952,53094.689465280004 2025-07-16,13:15:58.000,197,11068996,115285,0,1752671757,13910.871138909999,41.35224045000359,53094.661516800006 2025-07-16,13:15:59.000,197,11069012,115165,0,1752671758,13910.938502009994,41.338142190004874,53094.67549104 2025-07-16,13:16:00.000,197,11069002,114765,0,1752671759,13910.96544724999,41.30994567000016,53094.75234936001 2025-07-16,13:16:01.000,197,11069042,114885,0,1752671760,13910.96544724999,41.288798280002084,53094.70343952001 2025-07-16,13:16:02.000,197,11069020,114965,0,1752671761,13911.02607403999,41.32404392999888,53094.77331072 2025-07-16,13:16:03.000,197,11069011,115045,0,1752671762,13910.98565617999,41.38043697000103,53094.808246320004 2025-07-16,13:16:04.000,197,11068936,115085,0,1752671763,13911.03281035,41.465026530000614,53094.759336480005 2025-07-16,13:16:05.000,197,11068993,115085,0,1752671764,13910.999128799995,41.52846870000212,53094.84318192 2025-07-16,13:16:06.000,197,11068951,114845,0,1752671765,13910.98565617999,41.5496160900002,53094.78029784001 2025-07-16,13:16:07.000,197,11068955,115485,0,1752671766,13910.938502009994,41.59896000000299,53094.78029784001 2025-07-16,13:16:08.000,197,11068934,115245,0,1752671767,13910.918293079994,41.6483039099985,53094.808246320004 2025-07-16,13:16:09.000,197,11068981,115165,0,1752671768,13910.850929979999,41.690598690001934,53094.88510464 2025-07-16,13:16:10.000,197,11068976,115245,0,1752671769,13910.770094259999,41.73289346999809,53094.87113040001 2025-07-16,13:16:11.000,197,11068958,115125,0,1752671770,13910.716203779994,41.80338476999896,53094.88510464 2025-07-16,13:16:12.000,197,11069035,115045,0,1752671771,13910.695994849993,41.83158129000367,53094.927027360005 2025-07-16,13:16:13.000,197,11069040,115045,0,1752671772,13910.642104369988,41.82453216000431,53094.857156160004 2025-07-16,13:16:14.000,197,11069036,115125,0,1752671773,13910.581477579988,41.83863042000303,53094.857156160004 2025-07-16,13:16:15.000,197,11068986,114885,0,1752671774,13910.581477579988,41.852728680001746,53094.92004024001 2025-07-16,13:16:16.000,197,11068988,115085,0,1752671775,13910.507378169998,41.83863042000303,53094.927027360005 2025-07-16,13:16:17.000,197,11069046,115085,0,1752671776,13910.507378169998,41.83158129000367,53094.92004024001 2025-07-16,13:16:18.000,197,11068973,115045,0,1752671777,13910.460224000002,41.852728680001746,53094.88510464 2025-07-16,13:16:19.000,197,11069037,115165,0,1752671778,13910.466960309997,41.84567955000239,53094.91305312 2025-07-16,13:16:20.000,197,11069048,115125,0,1752671779,13910.440015070002,41.817483029997675,53094.906066 2025-07-16,13:16:21.000,197,11068977,115205,0,1752671780,13910.406333519997,41.7963356399996,53094.906066 2025-07-16,13:16:22.000,197,11068983,115125,0,1752671781,13910.426542449997,41.82453216000431,53094.906066 2025-07-16,13:16:23.000,197,11069021,115125,0,1752671782,13910.426542449997,41.78928651000024,53094.89907888001 2025-07-16,13:16:24.000,197,11068939,114805,0,1752671783,13910.446751379997,41.78223738000088,53094.89209176 2025-07-16,13:16:25.000,197,11069056,115245,0,1752671784,13910.406333519997,41.7963356399996,53094.88510464 2025-07-16,13:16:26.000,197,11069029,115325,0,1752671785,13910.433278759992,41.7963356399996,53094.95497584 2025-07-16,13:16:27.000,197,11068991,114845,0,1752671786,13910.419806140002,41.7963356399996,53094.87113040001 2025-07-16,13:16:28.000,197,11068989,115085,0,1752671787,13910.413069829992,41.77518825000152,53094.87113040001 2025-07-16,13:16:29.000,197,11069040,115165,0,1752671788,13910.352443039992,41.7963356399996,53094.84318192 2025-07-16,13:16:30.000,197,11069056,115365,0,1752671789,13910.325497799997,41.82453216000431,53094.829207680006 2025-07-16,13:16:31.000,197,11068951,115125,0,1752671790,13910.352443039992,41.866826940000465,53094.91305312 2025-07-16,13:16:32.000,197,11068994,114845,0,1752671791,13910.237925770001,41.93731824000133,53094.88510464 2025-07-16,13:16:33.000,197,11068982,115205,0,1752671792,13910.224453149996,41.96551475999877,53094.88510464 2025-07-16,13:16:34.000,197,11068959,115365,0,1752671793,13910.143617429996,42.02895693000028,53094.87113040001 2025-07-16,13:16:35.000,197,11068985,115285,0,1752671794,13910.082990639996,42.092399100001785,53094.857156160004 2025-07-16,13:16:36.000,197,11068974,114965,0,1752671795,13910.069518019991,42.13469387999794,53094.92004024001 2025-07-16,13:16:37.000,197,11069007,114845,0,1752671796,13909.93479182,42.16289040000265,53094.89907888001 2025-07-16,13:16:38.000,197,11069021,115125,0,1752671797,13909.880901339995,42.2192834400048,53094.927027360005 2025-07-16,13:16:39.000,197,11069020,115125,0,1752671798,13909.820274549995,42.261578220000956,53094.85016904001 2025-07-16,13:16:40.000,197,11068992,114965,0,1752671799,13909.74617513999,42.30387300000439,53094.81523344 2025-07-16,13:16:41.000,197,11068972,115205,0,1752671800,13909.71249359,42.325020390002464,53094.8361948 2025-07-16,13:16:42.000,197,11068978,115125,0,1752671801,13909.678812039994,42.36731516999862,53094.80125920001 2025-07-16,13:16:43.000,197,11068998,115365,0,1752671802,13909.64513048999,42.34616778000054,53094.81523344 2025-07-16,13:16:44.000,197,11069022,115205,0,1752671803,13909.604712629989,42.38141343000461,53094.80125920001 2025-07-16,13:16:45.000,197,11068914,115365,0,1752671804,13909.584503699989,42.36731516999862,53094.85016904001 2025-07-16,13:16:46.000,197,11069006,115045,0,1752671805,13909.544085839989,42.38141343000461,53094.7663236 2025-07-16,13:16:47.000,197,11069021,115045,0,1752671806,13909.591240009999,42.36731516999862,53094.73837512 2025-07-16,13:16:48.000,197,11068982,115365,0,1752671807,13909.651866799999,42.3532169099999,53094.710426640006 2025-07-16,13:16:49.000,197,11068953,115245,0,1752671808,13909.638394179994,42.29682386999775,53094.6964524 2025-07-16,13:16:50.000,197,11068997,115325,0,1752671809,13909.672075729999,42.212234309998166,53094.70343952001 2025-07-16,13:16:51.000,197,11069022,115085,0,1752671810,13909.71249359,42.18403779000073,53094.689465280004 2025-07-16,13:16:52.000,197,11068930,115005,0,1752671811,13909.79332931,42.22633257000416,53094.73138800001 2025-07-16,13:16:53.000,197,11069031,115325,0,1752671812,13909.87416503,42.092399100001785,53094.689465280004 2025-07-16,13:16:54.000,197,11068978,115165,0,1752671813,13909.89437396,42.12059561999922,53094.68247816001 2025-07-16,13:16:55.000,197,11068960,115125,0,1752671814,13909.94826443999,42.07125171000371,53094.689465280004 2025-07-16,13:16:56.000,197,11068978,115085,0,1752671815,13909.98868229999,42.050104319998354,53094.689465280004 2025-07-16,13:16:57.000,197,11068977,115085,0,1752671816,13910.069518019991,41.95141650000005,53094.67549104 2025-07-16,13:16:58.000,197,11069045,115445,0,1752671817,13910.04930908999,41.93026911000197,53094.70343952001 2025-07-16,13:16:59.000,197,11068982,115365,0,1752671818,13910.13688112,41.916170850003255,53094.661516800006 2025-07-16,13:17:00.000,197,11068968,115085,0,1752671819,13910.157090050001,41.866826940000465,53094.710426640006 2025-07-16,13:17:01.000,197,11068970,115165,0,1752671820,13910.123408499996,41.84567955000239,53094.59863272 2025-07-16,13:17:02.000,197,11069033,115565,0,1752671821,13910.184035289996,41.80338476999896,53094.65452968001 2025-07-16,13:17:03.000,197,11068973,115245,0,1752671822,13910.224453149996,41.82453216000431,53094.66850392 2025-07-16,13:17:04.000,197,11068945,115205,0,1752671823,13910.271607319992,41.71879520999937,53094.66850392 2025-07-16,13:17:05.000,197,11068995,115085,0,1752671824,13910.244662079996,41.70469695000065,53094.55671 2025-07-16,13:17:06.000,197,11068975,115245,0,1752671825,13910.264871009997,41.676500430003216,53094.64754256 2025-07-16,13:17:07.000,197,11069014,115045,0,1752671826,13910.278343630001,41.66945130000386,53094.689465280004 2025-07-16,13:17:08.000,197,11069007,114965,0,1752671827,13910.332234109992,41.627156520000426,53094.67549104 2025-07-16,13:17:09.000,197,11068987,115365,0,1752671828,13910.345706729997,41.59191087000363,53094.64754256 2025-07-16,13:17:10.000,197,11068952,115365,0,1752671829,13910.379388280002,41.57781261000491,53094.61260696001 2025-07-16,13:17:11.000,197,11069016,115365,0,1752671830,13910.440015070002,41.57076347999828,53094.66850392 2025-07-16,13:17:12.000,197,11068967,115005,0,1752671831,13910.514114479993,41.59191087000363,53094.67549104 2025-07-16,13:17:13.000,197,11068953,115125,0,1752671832,13910.507378169998,41.56371434999892,53094.57767136 2025-07-16,13:17:14.000,197,11069006,115205,0,1752671833,13910.594950199993,41.61305826000171,53094.58465848001 2025-07-16,13:17:15.000,197,11068966,115165,0,1752671834,13910.655576989993,41.55666521999956,53094.591645600005 2025-07-16,13:17:16.000,197,11069002,115285,0,1752671835,13910.702731159989,41.5496160900002,53094.67549104 2025-07-16,13:17:17.000,197,11068993,115365,0,1752671836,13910.749885329999,41.60600913000235,53094.6265812 2025-07-16,13:17:18.000,197,11069017,115365,0,1752671837,13910.898084149994,41.57781261000491,53094.65452968001 2025-07-16,13:17:19.000,197,11068996,115165,0,1752671838,13910.88461152999,41.60600913000235,53094.710426640006 2025-07-16,13:17:20.000,197,11068999,115365,0,1752671839,13910.94523831999,41.58486174000427,53094.6964524 2025-07-16,13:17:21.000,197,11069034,115205,0,1752671840,13911.00586510999,41.627156520000426,53094.68247816001 2025-07-16,13:17:22.000,197,11069054,115245,0,1752671841,13911.039546659995,41.6483039099985,53094.66850392 2025-07-16,13:17:23.000,197,11069020,115365,0,1752671842,13911.140591309995,41.6624021700045,53094.67549104 2025-07-16,13:17:24.000,197,11069029,115125,0,1752671843,13911.22816333999,41.627156520000426,53094.75234936001 2025-07-16,13:17:25.000,197,11069007,115245,0,1752671844,13911.27531751,41.62010739000107,53094.73837512 2025-07-16,13:17:26.000,197,11069019,115325,0,1752671845,13911.31573537,41.60600913000235,53094.710426640006 2025-07-16,13:17:27.000,197,11069059,115165,0,1752671846,13911.376362160001,41.627156520000426,53094.77331072 2025-07-16,13:17:28.000,197,11069006,115045,0,1752671847,13911.450461569992,41.60600913000235,53094.81523344 2025-07-16,13:17:29.000,197,11069040,115285,0,1752671848,13911.531297289992,41.55666521999956,53094.68247816001 2025-07-16,13:17:30.000,197,11068985,115405,0,1752671849,13911.578451460002,41.53551783000148,53094.6964524 2025-07-16,13:17:31.000,197,11068971,115205,0,1752671850,13911.612133009992,41.52846870000212,53094.73837512 2025-07-16,13:17:32.000,197,11069059,114845,0,1752671851,13911.733386589993,41.457977400001255,53094.808246320004 2025-07-16,13:17:33.000,197,11069021,115405,0,1752671852,13911.719913970002,41.38748610000039,53094.829207680006 2025-07-16,13:17:34.000,197,11069016,115045,0,1752671853,13911.800749689988,41.35928958000295,53094.88510464 2025-07-16,13:17:35.000,197,11069054,115245,0,1752671854,13911.834431239993,41.288798280002084,53094.91305312 2025-07-16,13:17:36.000,197,11069024,115365,0,1752671855,13911.841167549988,41.267650890004006,53094.95497584 2025-07-16,13:17:37.000,197,11069043,115125,0,1752671856,13911.820958619988,41.168963069998426,53094.92004024001 2025-07-16,13:17:38.000,197,11069020,115245,0,1752671857,13911.854640169993,41.11961916000291,53094.96895008001 2025-07-16,13:17:39.000,197,11069051,115125,0,1752671858,13911.881585409988,41.098471770004835,53094.96895008001 2025-07-16,13:17:40.000,197,11069017,115245,0,1752671859,13911.901794339989,41.02798047000397,53095.08773112001 2025-07-16,13:17:41.000,197,11068950,115365,0,1752671860,13911.888321719998,40.97863656000118,53095.05978264 2025-07-16,13:17:42.000,197,11068974,115285,0,1752671861,13911.955684819994,40.9574891700031,53095.10170536 2025-07-16,13:17:43.000,197,11068986,115685,0,1752671862,13911.901794339989,40.89404700000159,53095.05279552 2025-07-16,13:17:44.000,197,11069013,115365,0,1752671863,13911.908530649998,40.90109613000095,53095.10170536 2025-07-16,13:17:45.000,197,11069007,115285,0,1752671864,13911.948948509998,40.80240831000265,53095.11567960001 2025-07-16,13:17:46.000,197,11069000,115165,0,1752671865,13911.888321719998,40.72486788000242,53095.164589440006 2025-07-16,13:17:47.000,197,11068982,115325,0,1752671866,13911.935475889994,40.68257309999899,53095.10869248 2025-07-16,13:17:48.000,197,11069025,115325,0,1752671867,13911.948948509998,40.640278320002835,53095.15760232001 2025-07-16,13:17:49.000,197,11068967,115405,0,1752671868,13911.948948509998,40.61208179999812,53095.164589440006 2025-07-16,13:17:50.000,197,11068986,115125,0,1752671869,13911.975893749994,40.52749223999854,53095.17856368 2025-07-16,13:17:51.000,197,11069025,115045,0,1752671870,13911.928739579998,40.4992957200011,53095.23446064001 2025-07-16,13:17:52.000,197,11069006,115165,0,1752671871,13911.908530649998,40.39355877000344,53095.25542200001 2025-07-16,13:17:53.000,197,11069004,115245,0,1752671872,13911.942212199989,40.33011660000193,53095.23446064001 2025-07-16,13:17:54.000,197,11069033,115325,0,1752671873,13911.942212199989,40.30192008000449,53095.2204864 2025-07-16,13:17:55.000,197,11069036,115205,0,1752671874,13911.948948509998,40.245527040002344,53095.22747352 2025-07-16,13:17:56.000,197,11069050,115365,0,1752671875,13911.888321719998,40.16798661000212,53095.2903576 2025-07-16,13:17:57.000,197,11069033,115405,0,1752671876,13911.915266959993,40.11159356999997,53095.22747352 2025-07-16,13:17:58.000,197,11069023,115565,0,1752671877,13911.868112789998,40.05520052999782,53095.30433184001 2025-07-16,13:17:59.000,197,11069064,115245,0,1752671878,13911.868112789998,40.01995488000102,53095.27638336 2025-07-16,13:18:00.000,197,11069036,115245,0,1752671879,13911.901794339989,39.956512709999515,53095.32529320001 2025-07-16,13:18:01.000,197,11069017,115285,0,1752671880,13911.868112789998,39.86487402000057,53095.32529320001 2025-07-16,13:18:02.000,197,11069002,115685,0,1752671881,13911.841167549988,39.84372663000249,53095.2903576 2025-07-16,13:18:03.000,197,11069053,115365,0,1752671882,13911.834431239993,39.780284460000985,53095.26939624 2025-07-16,13:18:04.000,197,11069026,115285,0,1752671883,13911.807485999998,39.71684228999948,53095.311318960004 2025-07-16,13:18:05.000,197,11069044,115445,0,1752671884,13911.726650279998,39.71684228999948,53095.332280320006 2025-07-16,13:18:06.000,197,11068982,115085,0,1752671885,13911.706441349997,39.68159664000268,53095.31830608 2025-07-16,13:18:07.000,197,11069058,115245,0,1752671886,13911.666023489997,39.64635098999861,53095.36721592 2025-07-16,13:18:08.000,197,11069017,115285,0,1752671887,13911.605396699997,39.56881055999838,53095.360228800004 2025-07-16,13:18:09.000,197,11069004,115245,0,1752671888,13911.511088359992,39.52651578000223,53095.311318960004 2025-07-16,13:18:10.000,197,11069016,115365,0,1752671889,13911.436988950001,39.51241752000351,53095.311318960004 2025-07-16,13:18:11.000,197,11069087,115365,0,1752671890,13911.376362160001,39.47717186999944,53095.34625456 2025-07-16,13:18:12.000,197,11068999,115165,0,1752671891,13911.342680609996,39.427827960003924,53095.34625456 2025-07-16,13:18:13.000,197,11069010,115405,0,1752671892,13911.22816333999,39.43487709000328,53095.33926744 2025-07-16,13:18:14.000,197,11069033,115245,0,1752671893,13911.14732761999,39.420778830004565,53095.25542200001 2025-07-16,13:18:15.000,197,11069049,115285,0,1752671894,13911.100173449995,39.41372969999793,53095.35324168001 2025-07-16,13:18:16.000,197,11068993,115405,0,1752671895,13911.019337729995,39.420778830004565,53095.311318960004 2025-07-16,13:18:17.000,197,11069075,115405,0,1752671896,13910.96544724999,39.38553318000049,53095.30433184001 2025-07-16,13:18:18.000,197,11069050,115165,0,1752671897,13910.898084149994,39.364385790002416,53095.24144776 2025-07-16,13:18:19.000,197,11068974,115085,0,1752671898,13910.810512119999,39.41372969999793,53095.22747352 2025-07-16,13:18:20.000,197,11069038,115045,0,1752671899,13910.749885329999,39.38553318000049,53095.24144776 2025-07-16,13:18:21.000,197,11069039,115325,0,1752671900,13910.554532339993,39.61815447000117,53095.262409120005 2025-07-16,13:18:22.000,197,11069022,115165,0,1752671901,13910.615159129993,39.38553318000049,53095.17856368 2025-07-16,13:18:23.000,197,11069020,115245,0,1752671902,13910.574741269993,39.3502875300037,53095.20651216001 2025-07-16,13:18:24.000,197,11068939,115365,0,1752671903,13910.493905549993,39.30799275000027,53095.18555080001 2025-07-16,13:18:25.000,197,11069003,115365,0,1752671904,13910.440015070002,39.3361892699977,53095.17157656 2025-07-16,13:18:26.000,197,11069024,115165,0,1752671905,13910.318761490002,39.371434920001775,53095.20651216001 2025-07-16,13:18:27.000,197,11068977,115525,0,1752671906,13910.291816249992,39.329140139998344,53095.143628080004 2025-07-16,13:18:28.000,197,11068969,115285,0,1752671907,13910.264871009997,39.322091009998985,53095.17157656 2025-07-16,13:18:29.000,197,11069032,115405,0,1752671908,13910.184035289996,39.29389449000155,53095.10170536 2025-07-16,13:18:30.000,197,11069061,115045,0,1752671909,13910.07625433,39.27979623000283,53095.080744 2025-07-16,13:18:31.000,197,11068974,115245,0,1752671910,13910.062781709996,39.30799275000027,53095.05978264 2025-07-16,13:18:32.000,197,11068974,115165,0,1752671911,13909.96847336999,39.30799275000027,53095.045808400006 2025-07-16,13:18:33.000,197,11069006,115325,0,1752671912,13909.89437396,39.27274710000347,53095.05978264 2025-07-16,13:18:34.000,197,11068983,115405,0,1752671913,13909.84721978999,39.3361892699977,53095.01785992001 2025-07-16,13:18:35.000,197,11068999,115285,0,1752671914,13909.77312038,39.34323840000434,53095.0108728 2025-07-16,13:18:36.000,197,11069060,115525,0,1752671915,13909.72596620999,39.35733666000306,53094.95497584 2025-07-16,13:18:37.000,197,11069037,115325,0,1752671916,13909.62492155999,39.3361892699977,53094.93401448 2025-07-16,13:18:38.000,197,11068953,115445,0,1752671917,13909.557558459994,39.329140139998344,53094.87113040001 2025-07-16,13:18:39.000,197,11068986,115005,0,1752671918,13909.422832259988,39.371434920001775,53094.878117520006 2025-07-16,13:18:40.000,197,11069002,115045,0,1752671919,13909.335260229993,39.34323840000434,53094.78728496 2025-07-16,13:18:41.000,197,11068976,115325,0,1752671920,13909.274633439993,39.39258230999985,53094.73837512 2025-07-16,13:18:42.000,197,11068976,115565,0,1752671921,13909.220742960002,39.378484050001134,53094.73138800001 2025-07-16,13:18:43.000,197,11069022,115205,0,1752671922,13909.112961999992,39.35733666000306,53094.6964524 2025-07-16,13:18:44.000,197,11069018,115405,0,1752671923,13909.086016759997,39.35733666000306,53094.6964524 2025-07-16,13:18:45.000,197,11068975,115605,0,1752671924,13909.045598899997,39.3502875300037,53094.67549104 2025-07-16,13:18:46.000,197,11069003,115325,0,1752671925,13908.958026870001,39.28684536000219,53094.61260696001 2025-07-16,13:18:47.000,197,11068971,115005,0,1752671926,13908.910872699991,39.30799275000027,53094.6265812 2025-07-16,13:18:48.000,197,11069004,115285,0,1752671927,13908.937817940001,39.23045232000004,53094.52876152 2025-07-16,13:18:49.000,197,11069054,115525,0,1752671928,13908.951290559991,39.23045232000004,53094.50081304 2025-07-16,13:18:50.000,197,11069025,115085,0,1752671929,13908.978235800001,39.23045232000004,53094.47985168 2025-07-16,13:18:51.000,197,11069031,115485,0,1752671930,13909.005181039996,39.12471537000238,53094.40299336 2025-07-16,13:18:52.000,197,11068980,115285,0,1752671931,13909.025389969996,39.089469719998306,53094.3121608 2025-07-16,13:18:53.000,197,11069023,115525,0,1752671932,13909.005181039996,39.02602755000407,53094.24927672001 2025-07-16,13:18:54.000,197,11069018,115525,0,1752671933,13909.072544139992,38.94848712000385,53094.28421232 2025-07-16,13:18:55.000,197,11069041,115325,0,1752671934,13909.126434619997,38.93438885999785,53094.29818656001 2025-07-16,13:18:56.000,197,11069017,115525,0,1752671935,13909.187061409997,38.89914321000106,53094.29818656001 2025-07-16,13:18:57.000,197,11069033,115365,0,1752671936,13909.207270339997,38.82865191000019,53094.24927672001 2025-07-16,13:18:58.000,197,11068997,115325,0,1752671937,13909.267897129997,38.779308000004676,53094.27023808 2025-07-16,13:18:59.000,197,11068991,115325,0,1752671938,13909.281369750002,38.75816060999932,53094.186392640004 2025-07-16,13:19:00.000,197,11069027,115485,0,1752671939,13909.355469159993,38.680620179999096,53094.158444160006 2025-07-16,13:19:01.000,197,11069022,115405,0,1752671940,13909.368941779998,38.58193236000079,53094.16543128 2025-07-16,13:19:02.000,197,11069018,115365,0,1752671941,13909.375678089993,38.53963758000464,53094.14446992 2025-07-16,13:19:03.000,197,11069054,115165,0,1752671942,13909.402623329988,38.49029367000185,53094.17940552001 2025-07-16,13:19:04.000,197,11068985,115005,0,1752671943,13909.416095949993,38.48324454000249,53094.207354000006 2025-07-16,13:19:05.000,197,11068987,115645,0,1752671944,13909.402623329988,38.40570411000226,53094.137482800004 2025-07-16,13:19:06.000,197,11069037,115325,0,1752671945,13909.436304879993,38.377507590004825,53094.21434112 2025-07-16,13:19:07.000,197,11068973,115525,0,1752671946,13909.416095949993,38.34226194000075,53094.08158584001 2025-07-16,13:19:08.000,197,11068999,115165,0,1752671947,13909.469986429998,38.328163680002035,53094.1025472 2025-07-16,13:19:09.000,197,11068996,115685,0,1752671948,13909.429568569998,38.25062325000181,53094.13049568001 2025-07-16,13:19:10.000,197,11068995,115325,0,1752671949,13909.443041189988,38.20832846999838,53094.06062448001 2025-07-16,13:19:11.000,197,11069035,115565,0,1752671950,13909.443041189988,38.20127933999902,53094.088572960005 2025-07-16,13:19:12.000,197,11068977,115405,0,1752671951,13909.402623329988,38.158984560002864,53094.088572960005 2025-07-16,13:19:13.000,197,11068984,115405,0,1752671952,13909.402623329988,38.13078803999815,53094.07459872 2025-07-16,13:19:14.000,197,11069039,115285,0,1752671953,13909.382414399988,38.102591520000715,53094.03267600001 2025-07-16,13:19:15.000,197,11069010,115365,0,1752671954,13909.362205469988,38.06734587000392,53094.08158584001 2025-07-16,13:19:16.000,197,11069022,115365,0,1752671955,13909.449777499998,38.02505109000049,53094.039663120006 2025-07-16,13:19:17.000,197,11069008,115365,0,1752671956,13909.449777499998,38.00390370000241,53094.04665024 2025-07-16,13:19:18.000,197,11068997,115365,0,1752671957,13909.443041189988,38.01095283000177,53094.02568888 2025-07-16,13:19:19.000,197,11069058,115525,0,1752671958,13909.429568569998,37.94751066000026,53094.039663120006 2025-07-16,13:19:20.000,197,11068958,115525,0,1752671959,13909.449777499998,37.9404615300009,53094.04665024 2025-07-16,13:19:21.000,197,11068999,115165,0,1752671960,13909.416095949993,37.919314140002825,53094.06062448001 2025-07-16,13:19:22.000,197,11069033,115325,0,1752671961,13909.382414399988,37.89111761999811,53094.05363736 2025-07-16,13:19:23.000,197,11068997,115325,0,1752671962,13909.288106059998,37.933412400001544,53094.02568888 2025-07-16,13:19:24.000,197,11069041,115525,0,1752671963,13909.288106059998,37.89111761999811,53094.018701760004 2025-07-16,13:19:25.000,197,11069023,115485,0,1752671964,13909.254424509993,37.862921100000676,53093.990753280006 2025-07-16,13:19:26.000,197,11069007,115525,0,1752671965,13909.207270339997,37.912265010003466,53094.088572960005 2025-07-16,13:19:27.000,197,11068975,115565,0,1752671966,13909.153379859992,37.912265010003466,53094.10953432001 2025-07-16,13:19:28.000,197,11069059,115525,0,1752671967,13909.146643549997,37.912265010003466,53094.02568888 2025-07-16,13:19:29.000,197,11068988,115325,0,1752671968,13909.086016759997,37.912265010003466,53094.00472752 2025-07-16,13:19:30.000,197,11068999,115245,0,1752671969,13909.018653660001,37.933412400001544,53094.04665024 2025-07-16,13:19:31.000,197,11068976,115365,0,1752671970,13908.991708419991,37.919314140002825,53094.02568888 2025-07-16,13:19:32.000,197,11069028,115325,0,1752671971,13908.964763179996,37.96160891999898,53093.9977404 2025-07-16,13:19:33.000,197,11069017,115405,0,1752671972,13908.904136389996,37.96865804999834,53094.02568888 2025-07-16,13:19:34.000,197,11068996,115405,0,1752671973,13908.823300669996,38.109640650000074,53094.07459872 2025-07-16,13:19:35.000,197,11069002,115645,0,1752671974,13908.76941018999,38.158984560002864,53094.11652144 2025-07-16,13:19:36.000,197,11069053,115645,0,1752671975,13908.72899232999,38.144886300004146,53094.02568888 2025-07-16,13:19:37.000,197,11069016,115605,0,1752671976,13908.64815660999,38.17308282000158,53094.09556008 2025-07-16,13:19:38.000,197,11068972,115325,0,1752671977,13908.58752981999,38.144886300004146,53094.088572960005 2025-07-16,13:19:39.000,197,11068994,115445,0,1752671978,13908.58752981999,38.158984560002864,53094.0676116 2025-07-16,13:19:40.000,197,11068958,115365,0,1752671979,13908.49322148,38.17308282000158,53094.0676116 2025-07-16,13:19:41.000,197,11069074,115365,0,1752671980,13908.50669409999,38.151935430003505,53094.07459872 2025-07-16,13:19:42.000,197,11069057,115485,0,1752671981,13908.365231589989,38.41275324000162,53094.09556008 2025-07-16,13:19:43.000,197,11069023,115325,0,1752671982,13908.44606730999,38.144886300004146,53093.98376616001 2025-07-16,13:19:44.000,197,11068979,115685,0,1752671983,13908.40564944999,38.151935430003505,53093.97677904 2025-07-16,13:19:45.000,197,11069060,115365,0,1752671984,13908.378704209994,38.088493260002,53094.018701760004 2025-07-16,13:19:46.000,197,11069051,115525,0,1752671985,13908.351758969999,38.11668977999943,53093.969791920004 2025-07-16,13:19:47.000,197,11069062,115445,0,1752671986,13908.331550039999,38.109640650000074,53093.91389496001 2025-07-16,13:19:48.000,197,11068998,115525,0,1752671987,13908.345022659989,38.08144413000264,53093.94184344001 2025-07-16,13:19:49.000,197,11069012,115285,0,1752671988,13908.345022659989,38.102591520000715,53093.89992072 2025-07-16,13:19:50.000,197,11069007,115525,0,1752671989,13908.311341109998,38.053247609997925,53093.87895936 2025-07-16,13:19:51.000,197,11069036,115605,0,1752671990,13908.311341109998,38.03210021999985,53093.871972240006 2025-07-16,13:19:52.000,197,11069016,115285,0,1752671991,13908.324813729989,38.06734587000392,53093.90690784 2025-07-16,13:19:53.000,197,11068988,115365,0,1752671992,13908.264186939989,38.01800196000113,53093.851010880004 2025-07-16,13:19:54.000,197,11068963,115685,0,1752671993,13908.223769079988,38.01800196000113,53093.79511392001 2025-07-16,13:19:55.000,197,11068969,115365,0,1752671994,13908.230505389998,38.00390370000241,53093.802101040004 2025-07-16,13:19:56.000,197,11069030,115565,0,1752671995,13908.210296459998,37.94751066000026,53093.78113968 2025-07-16,13:19:57.000,197,11069027,115565,0,1752671996,13908.217032769993,37.933412400001544,53093.823062400006 2025-07-16,13:19:58.000,197,11069051,115245,0,1752671997,13908.210296459998,37.933412400001544,53093.78113968 2025-07-16,13:19:59.000,197,11069019,115405,0,1752671998,13908.142933359988,37.926363270002184,53093.69729424001 2025-07-16,13:20:00.000,197,11068984,115365,0,1752671999,13908.156405979993,37.85587197000132,53093.66934576 2025-07-16,13:20:01.000,197,11068986,115725,0,1752672000,13908.142933359988,37.82062632000452,53093.69030712 2025-07-16,13:20:02.000,197,11068992,115485,0,1752672001,13908.163142289988,37.79947892999917,53093.66235864 2025-07-16,13:20:03.000,197,11069003,115605,0,1752672002,13908.203560149988,37.76423328000237,53093.69729424001 2025-07-16,13:20:04.000,197,11068952,115565,0,1752672003,13908.196823839993,37.73603675999766,53093.73222984 2025-07-16,13:20:05.000,197,11069000,115325,0,1752672004,13908.156405979993,37.67259459000343,53093.62043592 2025-07-16,13:20:06.000,197,11069047,115485,0,1752672005,13908.217032769993,37.61620155000128,53093.62043592 2025-07-16,13:20:07.000,197,11068982,115765,0,1752672006,13908.284395869989,37.56685763999849,53093.74620408001 2025-07-16,13:20:08.000,197,11069021,115325,0,1752672007,13908.304604799989,37.55275937999977,53093.683320000004 2025-07-16,13:20:09.000,197,11068969,115485,0,1752672008,13908.358495279994,37.4963663400049,53093.6134488 2025-07-16,13:20:10.000,197,11068994,115605,0,1752672009,13908.358495279994,37.461120690000826,53093.57851320001 2025-07-16,13:20:11.000,197,11069063,115485,0,1752672010,13908.412385759999,37.42587504000403,53093.62043592 2025-07-16,13:20:12.000,197,11069044,115685,0,1752672011,13908.419122069994,37.40472764999868,53093.60646168001 2025-07-16,13:20:13.000,197,11069047,115725,0,1752672012,13908.48648516999,37.36948200000188,53093.57851320001 2025-07-16,13:20:14.000,197,11068978,115445,0,1752672013,13908.479748859994,37.454071560001466,53093.60646168001 2025-07-16,13:20:15.000,197,11068967,115525,0,1752672014,13908.55384827,37.32718721999845,53093.60646168001 2025-07-16,13:20:16.000,197,11068997,115445,0,1752672015,13908.56732088999,37.32013808999909,53093.56453896 2025-07-16,13:20:17.000,197,11069020,115725,0,1752672016,13908.56732088999,37.29899070000101,53093.52261624 2025-07-16,13:20:18.000,197,11068993,115525,0,1752672017,13908.61447506,37.30603983000037,53093.6134488 2025-07-16,13:20:19.000,197,11069046,115485,0,1752672018,13908.61447506,37.27079418000358,53093.52960336001 2025-07-16,13:20:20.000,197,11068982,115765,0,1752672019,13908.60773874999,37.228499400000146,53093.57851320001 2025-07-16,13:20:21.000,197,11068985,115165,0,1752672020,13908.63468399,37.25669592000486,53093.56453896 2025-07-16,13:20:22.000,197,11069009,115485,0,1752672021,13908.64815660999,37.25669592000486,53093.57851320001 2025-07-16,13:20:23.000,197,11069056,115485,0,1752672022,13908.621211369995,37.25669592000486,53093.56453896 2025-07-16,13:20:24.000,197,11069016,115325,0,1752672023,13908.68857446999,37.30603983000037,53093.59947456 2025-07-16,13:20:25.000,197,11068969,115165,0,1752672024,13908.66836553999,37.31308895999973,53093.6134488 2025-07-16,13:20:26.000,197,11068996,115645,0,1752672025,13908.63468399,37.31308895999973,53093.66235864 2025-07-16,13:20:27.000,197,11069037,115525,0,1752672026,13908.58752981999,37.35538374000316,53093.59947456 2025-07-16,13:20:28.000,197,11069027,115445,0,1752672027,13908.63468399,37.39062938999996,53093.64838440001 2025-07-16,13:20:29.000,197,11069014,115485,0,1752672028,13908.62794767999,37.4822680799989,53093.56453896 2025-07-16,13:20:30.000,197,11068957,115565,0,1752672029,13908.61447506,37.48931720999826,53093.59947456 2025-07-16,13:20:31.000,197,11069011,115485,0,1752672030,13908.64815660999,37.56685763999849,53093.69030712 2025-07-16,13:20:32.000,197,11069020,115685,0,1752672031,13908.621211369995,37.57390676999785,53093.704281360006 2025-07-16,13:20:33.000,197,11069020,115405,0,1752672032,13908.580793509995,37.63029981,53093.7182556 2025-07-16,13:20:34.000,197,11069035,115525,0,1752672033,13908.54711195999,37.700791110000864,53093.62043592 2025-07-16,13:20:35.000,197,11068986,115805,0,1752672034,13908.54711195999,37.743085890004295,53093.60646168001 2025-07-16,13:20:36.000,197,11069027,115565,0,1752672035,13908.520166719994,37.813577189997886,53093.67633288001 2025-07-16,13:20:37.000,197,11069010,115765,0,1752672036,13908.479748859994,37.79947892999917,53093.66235864 2025-07-16,13:20:38.000,197,11068998,115605,0,1752672037,13908.46627623999,37.85587197000132,53093.60646168001 2025-07-16,13:20:39.000,197,11069003,115605,0,1752672038,13908.439330999994,37.869970230000035,53093.634410160004 2025-07-16,13:20:40.000,197,11069005,115605,0,1752672039,13908.46627623999,37.926363270002184,53093.64139728 2025-07-16,13:20:41.000,197,11068993,115565,0,1752672040,13908.42585837999,37.96160891999898,53093.66934576 2025-07-16,13:20:42.000,197,11068993,115445,0,1752672041,13908.479748859994,37.95455978999962,53093.59248744 2025-07-16,13:20:43.000,197,11069069,115645,0,1752672042,13908.51343041,37.9757071799977,53093.59248744 2025-07-16,13:20:44.000,197,11068983,115685,0,1752672043,13908.54711195999,37.96865804999834,53093.62043592 2025-07-16,13:20:45.000,197,11069025,115805,0,1752672044,13908.54711195999,37.96865804999834,53093.62742304001 2025-07-16,13:20:46.000,197,11069010,115485,0,1752672045,13908.64815660999,37.926363270002184,53093.59947456 2025-07-16,13:20:47.000,197,11069010,115565,0,1752672046,13908.681838159995,37.9404615300009,53093.536590480006 2025-07-16,13:20:48.000,197,11069007,115445,0,1752672047,13908.71551971,37.9404615300009,53093.59947456 2025-07-16,13:20:49.000,197,11068969,115605,0,1752672048,13908.7761465,37.95455978999962,53093.56453896 2025-07-16,13:20:50.000,197,11069048,115525,0,1752672049,13908.80982804999,37.89111761999811,53093.55755184001 2025-07-16,13:20:51.000,197,11069007,115565,0,1752672050,13908.931081629991,37.862921100000676,53093.52261624 2025-07-16,13:20:52.000,197,11069035,115405,0,1752672051,13908.951290559991,37.82767545000388,53093.60646168001 2025-07-16,13:20:53.000,197,11069005,115645,0,1752672052,13909.025389969996,37.80652805999853,53093.57152608 2025-07-16,13:20:54.000,197,11068974,115685,0,1752672053,13909.072544139992,37.80652805999853,53093.55755184001 2025-07-16,13:20:55.000,197,11069021,115525,0,1752672054,13909.099489380002,37.84882284000196,53093.585500320005 2025-07-16,13:20:56.000,197,11068991,115245,0,1752672055,13909.173588789992,37.869970230000035,53093.64139728 2025-07-16,13:20:57.000,197,11069040,115645,0,1752672056,13909.180325100002,37.912265010003466,53093.66235864 2025-07-16,13:20:58.000,197,11069017,115325,0,1752672057,13909.234215579992,37.912265010003466,53093.62043592 2025-07-16,13:20:59.000,197,11069010,115525,0,1752672058,13909.234215579992,37.933412400001544,53093.62742304001 2025-07-16,13:21:00.000,197,11069039,115565,0,1752672059,13909.261160820002,37.96160891999898,53093.74620408001 2025-07-16,13:21:01.000,197,11069006,115605,0,1752672060,13909.234215579992,37.99685457000305,53093.683320000004 2025-07-16,13:21:02.000,197,11069020,115685,0,1752672061,13909.220742960002,38.01800196000113,53093.655371520006 2025-07-16,13:21:03.000,197,11068997,115365,0,1752672062,13909.227479269997,38.053247609997925,53093.69729424001 2025-07-16,13:21:04.000,197,11069062,115685,0,1752672063,13909.180325100002,38.109640650000074,53093.73921696 2025-07-16,13:21:05.000,197,11069000,115685,0,1752672064,13909.072544139992,38.11668977999943,53093.71126848 2025-07-16,13:21:06.000,197,11069028,115645,0,1752672065,13909.052335209992,38.13078803999815,53093.69030712 2025-07-16,13:21:07.000,197,11068965,115445,0,1752672066,13909.072544139992,38.151935430003505,53093.7182556 2025-07-16,13:21:08.000,197,11068992,115685,0,1752672067,13909.065807829997,38.151935430003505,53093.704281360006 2025-07-16,13:21:09.000,197,11069016,115645,0,1752672068,13909.025389969996,38.12373890999879,53093.69729424001 2025-07-16,13:21:10.000,197,11068972,115405,0,1752672069,13908.998444730001,38.07439500000328,53093.71126848 2025-07-16,13:21:11.000,197,11069027,115445,0,1752672070,13909.011917349992,38.06029674000456,53093.69729424001 2025-07-16,13:21:12.000,197,11069028,115685,0,1752672071,13909.032126279992,38.053247609997925,53093.76716544 2025-07-16,13:21:13.000,197,11069014,115485,0,1752672072,13909.072544139992,38.01095283000177,53093.69030712 2025-07-16,13:21:14.000,197,11069022,115325,0,1752672073,13909.079280450002,37.98980544000369,53093.64838440001 2025-07-16,13:21:15.000,197,11068981,115605,0,1752672074,13909.092753069992,37.933412400001544,53093.69729424001 2025-07-16,13:21:16.000,197,11068985,115405,0,1752672075,13909.180325100002,37.884068489998754,53093.73222984 2025-07-16,13:21:17.000,197,11069030,115765,0,1752672076,13909.227479269997,37.80652805999853,53093.73222984 2025-07-16,13:21:18.000,197,11068956,115845,0,1752672077,13909.274633439993,37.80652805999853,53093.7182556 2025-07-16,13:21:19.000,197,11068984,115645,0,1752672078,13909.288106059998,37.79242979999981,53093.76716544 2025-07-16,13:21:20.000,197,11069048,115565,0,1752672079,13909.341996540003,37.79242979999981,53093.802101040004 2025-07-16,13:21:21.000,197,11069000,115485,0,1752672080,13909.375678089993,37.79242979999981,53093.69030712 2025-07-16,13:21:22.000,197,11068987,115645,0,1752672081,13909.402623329988,37.75718415000301,53093.7182556 2025-07-16,13:21:23.000,197,11068993,115605,0,1752672082,13909.416095949993,37.79242979999981,53093.73921696 2025-07-16,13:21:24.000,197,11068949,115685,0,1752672083,13909.469986429998,37.79242979999981,53093.77415256001 2025-07-16,13:21:25.000,197,11069067,115325,0,1752672084,13909.443041189988,37.83472458000324,53093.77415256001 2025-07-16,13:21:26.000,197,11069045,115605,0,1752672085,13909.416095949993,37.869970230000035,53093.802101040004 2025-07-16,13:21:27.000,197,11068971,115925,0,1752672086,13909.382414399988,37.884068489998754,53093.80908816 2025-07-16,13:21:28.000,197,11069014,115685,0,1752672087,13909.335260229993,37.926363270002184,53093.823062400006 2025-07-16,13:21:29.000,197,11069057,115645,0,1752672088,13909.274633439993,37.96865804999834,53093.86498512001 2025-07-16,13:21:30.000,197,11069041,115645,0,1752672089,13909.180325100002,38.01800196000113,53093.78113968 2025-07-16,13:21:31.000,197,11069021,115645,0,1752672090,13909.139907240002,38.06734587000392,53093.7881268 2025-07-16,13:21:32.000,197,11069060,115405,0,1752672091,13909.072544139992,38.11668977999943,53093.823062400006 2025-07-16,13:21:33.000,197,11069017,115645,0,1752672092,13909.032126279992,38.13783717000479,53093.87895936 2025-07-16,13:21:34.000,197,11068986,115645,0,1752672093,13909.018653660001,38.19423020999966,53093.823062400006 2025-07-16,13:21:35.000,197,11069046,115525,0,1752672094,13908.951290559991,38.22947586000373,53093.78113968 2025-07-16,13:21:36.000,197,11068992,115525,0,1752672095,13908.931081629991,38.23652499000309,53093.80908816 2025-07-16,13:21:37.000,197,11068983,115685,0,1752672096,13908.931081629991,38.26472151000053,53093.7881268 2025-07-16,13:21:38.000,197,11069017,115565,0,1752672097,13908.863718529996,38.29291802999796,53093.76017832 2025-07-16,13:21:39.000,197,11069050,115685,0,1752672098,13908.89740008,38.23652499000309,53093.76716544 2025-07-16,13:21:40.000,197,11069018,115805,0,1752672099,13908.91760901,38.23652499000309,53093.72524272001 2025-07-16,13:21:41.000,197,11069021,115525,0,1752672100,13908.931081629991,38.19423020999966,53093.66934576 2025-07-16,13:21:42.000,197,11068994,115245,0,1752672101,13908.951290559991,38.20127933999902,53093.72524272001 2025-07-16,13:21:43.000,197,11069018,115405,0,1752672102,13908.951290559991,38.20832846999838,53093.69729424001 2025-07-16,13:21:44.000,197,11069036,115565,0,1752672103,13908.998444730001,38.25062325000181,53093.704281360006 2025-07-16,13:21:45.000,197,11068994,115605,0,1752672104,13909.126434619997,38.22947586000373,53093.66934576 2025-07-16,13:21:46.000,197,11069008,115845,0,1752672105,13909.200534030002,38.22242673000437,53093.72524272001 2025-07-16,13:21:47.000,197,11069054,115605,0,1752672106,13909.234215579992,38.20832846999838,53093.7182556 2025-07-16,13:21:48.000,197,11069024,115565,0,1752672107,13909.321787610003,38.1871810800003,53093.71126848 2025-07-16,13:21:49.000,197,11069000,115685,0,1752672108,13909.382414399988,38.20832846999838,53093.71126848 2025-07-16,13:21:50.000,197,11069008,115485,0,1752672109,13909.429568569998,38.1871810800003,53093.73921696 2025-07-16,13:21:51.000,197,11069011,115565,0,1752672110,13909.517140599994,38.1871810800003,53093.69729424001 2025-07-16,13:21:52.000,197,11069011,115405,0,1752672111,13909.557558459994,38.20127933999902,53093.753191200005 2025-07-16,13:21:53.000,197,11068981,115685,0,1752672112,13909.571031079999,38.19423020999966,53093.7881268 2025-07-16,13:21:54.000,197,11068989,115565,0,1752672113,13909.557558459994,38.16603369000222,53093.74620408001 2025-07-16,13:21:55.000,197,11069001,115685,0,1752672114,13909.577767389994,38.158984560002864,53093.753191200005 2025-07-16,13:21:56.000,197,11069035,115485,0,1752672115,13909.64513048999,38.18013195000094,53093.78113968 2025-07-16,13:21:57.000,197,11069050,115565,0,1752672116,13909.651866799999,38.20127933999902,53093.78113968 2025-07-16,13:21:58.000,197,11068967,115525,0,1752672117,13909.719229899994,38.151935430003505,53093.7881268 2025-07-16,13:21:59.000,197,11068989,115605,0,1752672118,13909.69228466,38.158984560002864,53093.79511392001 2025-07-16,13:22:00.000,197,11068989,115485,0,1752672119,13909.719229899994,38.11668977999943,53093.74620408001 2025-07-16,13:22:01.000,197,11069005,115725,0,1752672120,13909.73270252,38.088493260002,53093.73921696 2025-07-16,13:22:02.000,197,11069032,115885,0,1752672121,13909.73270252,38.053247609997925,53093.84402376001 2025-07-16,13:22:03.000,197,11069040,115605,0,1752672122,13909.75291145,38.046198479998566,53093.857998 2025-07-16,13:22:04.000,197,11068990,115805,0,1752672123,13909.739438829994,38.03914934999921,53093.90690784 2025-07-16,13:22:05.000,197,11069036,115925,0,1752672124,13909.76638406999,38.02505109000049,53093.871972240006 2025-07-16,13:22:06.000,197,11069051,115605,0,1752672125,13909.80680192999,38.01800196000113,53093.86498512001 2025-07-16,13:22:07.000,197,11069074,115725,0,1752672126,13909.880901339995,38.01800196000113,53093.920882080005 2025-07-16,13:22:08.000,197,11069039,115685,0,1752672127,13909.901110269995,38.01800196000113,53093.93485632 2025-07-16,13:22:09.000,197,11069013,115685,0,1752672128,13909.880901339995,37.99685457000305,53093.969791920004 2025-07-16,13:22:10.000,197,11069027,116005,0,1752672129,13909.93479182,37.98980544000369,53093.94883056 2025-07-16,13:22:11.000,197,11069053,115725,0,1752672130,13909.99541861,37.96160891999898,53093.97677904 2025-07-16,13:22:12.000,197,11068994,115765,0,1752672131,13910.00889122999,37.96865804999834,53094.039663120006 2025-07-16,13:22:13.000,197,11069064,115645,0,1752672132,13910.00889122999,37.98980544000369,53093.969791920004 2025-07-16,13:22:14.000,197,11068997,115725,0,1752672133,13909.981945989995,37.98980544000369,53094.00472752 2025-07-16,13:22:15.000,197,11069046,115645,0,1752672134,13910.022363849996,37.98275631000433,53094.03267600001 2025-07-16,13:22:16.000,197,11069023,115845,0,1752672135,13910.042572779996,37.96865804999834,53094.018701760004 2025-07-16,13:22:17.000,197,11069016,115685,0,1752672136,13910.04930908999,38.01095283000177,53094.05363736 2025-07-16,13:22:18.000,197,11068995,115645,0,1752672137,13910.042572779996,37.96865804999834,53094.137482800004 2025-07-16,13:22:19.000,197,11068989,115645,0,1752672138,13910.062781709996,37.9757071799977,53094.158444160006 2025-07-16,13:22:20.000,197,11069003,115765,0,1752672139,13910.069518019991,38.01800196000113,53094.137482800004 2025-07-16,13:22:21.000,197,11069062,115645,0,1752672140,13910.01562754,38.02505109000049,53094.14446992 2025-07-16,13:22:22.000,197,11068990,115485,0,1752672141,13910.042572779996,38.02505109000049,53094.22132824 2025-07-16,13:22:23.000,197,11069037,115525,0,1752672142,13910.062781709996,38.053247609997925,53094.2422896 2025-07-16,13:22:24.000,197,11069009,115845,0,1752672143,13910.022363849996,38.046198479998566,53094.19337976 2025-07-16,13:22:25.000,197,11069073,115685,0,1752672144,13910.00889122999,38.06029674000456,53094.28421232 2025-07-16,13:22:26.000,197,11069031,115725,0,1752672145,13909.99541861,38.08144413000264,53094.305173680004 2025-07-16,13:22:27.000,197,11069065,116005,0,1752672146,13909.95500075,38.08144413000264,53094.27722520001 2025-07-16,13:22:28.000,197,11068989,115525,0,1752672147,13910.002154919996,38.088493260002,53094.31914792001 2025-07-16,13:22:29.000,197,11069014,115845,0,1752672148,13909.96847336999,38.046198479998566,53094.382032 2025-07-16,13:22:30.000,197,11069009,115645,0,1752672149,13909.981945989995,38.03914934999921,53094.36107064 2025-07-16,13:22:31.000,197,11069041,115485,0,1752672150,13909.961737059995,38.08144413000264,53094.38901912 2025-07-16,13:22:32.000,197,11069067,115645,0,1752672151,13909.94826443999,38.08144413000264,53094.423954720005 2025-07-16,13:22:33.000,197,11069002,115725,0,1752672152,13909.880901339995,38.088493260002,53094.40299336 2025-07-16,13:22:34.000,197,11068972,115925,0,1752672153,13909.89437396,38.08144413000264,53094.36805776001 2025-07-16,13:22:35.000,197,11069039,115565,0,1752672154,13909.87416503,38.03210021999985,53094.44491608001 2025-07-16,13:22:36.000,197,11069005,115485,0,1752672155,13909.84721978999,38.08144413000264,53094.43094184 2025-07-16,13:22:37.000,197,11069039,116005,0,1752672156,13909.81353824,38.053247609997925,53094.40998048 2025-07-16,13:22:38.000,197,11069000,115485,0,1752672157,13909.80680192999,38.06029674000456,53094.44491608001 2025-07-16,13:22:39.000,197,11068985,115725,0,1752672158,13909.759647759995,38.06029674000456,53094.43094184 2025-07-16,13:22:40.000,197,11069012,115725,0,1752672159,13909.77312038,38.08144413000264,53094.4519032 2025-07-16,13:22:41.000,197,11068970,115485,0,1752672160,13909.72596620999,38.06029674000456,53094.48683880001 2025-07-16,13:22:42.000,197,11069056,115645,0,1752672161,13909.759647759995,38.06734587000392,53094.493825920006 2025-07-16,13:22:43.000,197,11069047,115725,0,1752672162,13909.73270252,38.08144413000264,53094.45889032 2025-07-16,13:22:44.000,197,11069048,115605,0,1752672163,13909.70575727999,38.088493260002,53094.493825920006 2025-07-16,13:22:45.000,197,11068999,115605,0,1752672164,13909.699020969994,38.088493260002,53094.50081304 2025-07-16,13:22:46.000,197,11068946,115765,0,1752672165,13909.62492155999,38.08144413000264,53094.48683880001 2025-07-16,13:22:47.000,197,11069011,115405,0,1752672166,13909.618185249994,38.088493260002,53094.39600624001 2025-07-16,13:22:48.000,197,11069059,115685,0,1752672167,13909.544085839989,38.08144413000264,53094.382032 2025-07-16,13:22:49.000,197,11068965,115845,0,1752672168,13909.564294769989,38.20127933999902,53094.43792896 2025-07-16,13:22:50.000,197,11068998,115725,0,1752672169,13909.523876909989,38.20832846999838,53094.48683880001 2025-07-16,13:22:51.000,197,11068982,115965,0,1752672170,13909.537349529994,38.20832846999838,53094.52876152 2025-07-16,13:22:52.000,197,11068955,115685,0,1752672171,13909.550822149999,38.17308282000158,53094.4519032 2025-07-16,13:22:53.000,197,11069023,115765,0,1752672172,13909.476722739993,38.20127933999902,53094.38901912 2025-07-16,13:22:54.000,197,11069009,115685,0,1752672173,13909.429568569998,38.22947586000373,53094.41696760001 2025-07-16,13:22:55.000,197,11068997,115805,0,1752672174,13909.395887019993,38.20127933999902,53094.47985168 2025-07-16,13:22:56.000,197,11069032,115845,0,1752672175,13909.348732849998,38.20127933999902,53094.472864560004 2025-07-16,13:22:57.000,197,11068967,116005,0,1752672176,13909.281369750002,38.22242673000437,53094.44491608001 2025-07-16,13:22:58.000,197,11068956,115845,0,1752672177,13909.227479269997,38.271770639999886,53094.43792896 2025-07-16,13:22:59.000,197,11068961,115885,0,1752672178,13909.187061409997,38.20127933999902,53094.423954720005 2025-07-16,13:23:00.000,197,11069014,115965,0,1752672179,13909.106225689997,38.20832846999838,53094.41696760001 2025-07-16,13:23:01.000,197,11068940,115845,0,1752672180,13909.079280450002,38.22242673000437,53094.38901912 2025-07-16,13:23:02.000,197,11068951,115765,0,1752672181,13909.032126279992,38.1871810800003,53094.33312216 2025-07-16,13:23:03.000,197,11068961,115605,0,1752672182,13909.032126279992,38.22242673000437,53094.29818656001 2025-07-16,13:23:04.000,197,11068932,116005,0,1752672183,13908.958026870001,38.21537759999774,53094.33312216 2025-07-16,13:23:05.000,197,11068934,115845,0,1752672184,13908.91760901,38.19423020999966,53094.36107064 2025-07-16,13:23:06.000,197,11068998,115885,0,1752672185,13908.91760901,38.22947586000373,53094.29119944 2025-07-16,13:23:07.000,197,11069010,115845,0,1752672186,13908.931081629991,38.20832846999838,53094.28421232 2025-07-16,13:23:08.000,197,11068995,115725,0,1752672187,13908.910872699991,38.23652499000309,53094.27722520001 2025-07-16,13:23:09.000,197,11069022,115845,0,1752672188,13908.904136389996,38.19423020999966,53094.27722520001 2025-07-16,13:23:10.000,197,11069009,115685,0,1752672189,13908.904136389996,38.23652499000309,53094.326135040006 2025-07-16,13:23:11.000,197,11068970,116165,0,1752672190,13908.890663769991,38.271770639999886,53094.354083520004 2025-07-16,13:23:12.000,197,11068970,115765,0,1752672191,13908.91760901,38.25767238000117,53094.31914792001 2025-07-16,13:23:13.000,197,11068980,115725,0,1752672192,13908.937817940001,38.25062325000181,53094.34010928 2025-07-16,13:23:14.000,197,11069028,115845,0,1752672193,13908.944554249996,38.21537759999774,53094.375044880006 2025-07-16,13:23:15.000,197,11069039,115845,0,1752672194,13908.91760901,38.25062325000181,53094.40299336 2025-07-16,13:23:16.000,197,11068971,115725,0,1752672195,13909.005181039996,38.22947586000373,53094.43094184 2025-07-16,13:23:17.000,197,11068968,115845,0,1752672196,13909.018653660001,38.20832846999838,53094.40299336 2025-07-16,13:23:18.000,197,11069011,115765,0,1752672197,13909.032126279992,38.20127933999902,53094.354083520004 2025-07-16,13:23:19.000,197,11069013,116005,0,1752672198,13909.059071520001,38.16603369000222,53094.375044880006 2025-07-16,13:23:20.000,197,11069015,115845,0,1752672199,13909.092753069992,38.17308282000158,53094.29818656001 2025-07-16,13:23:21.000,197,11068978,115725,0,1752672200,13909.119698310002,38.17308282000158,53094.39600624001 2025-07-16,13:23:22.000,197,11069010,115645,0,1752672201,13909.173588789992,38.16603369000222,53094.36805776001 2025-07-16,13:23:23.000,197,11068954,115885,0,1752672202,13909.220742960002,38.12373890999879,53094.41696760001 2025-07-16,13:23:24.000,197,11068977,115845,0,1752672203,13909.240951890002,38.088493260002,53094.423954720005 2025-07-16,13:23:25.000,197,11068945,115725,0,1752672204,13909.321787610003,38.102591520000715,53094.45889032 2025-07-16,13:23:26.000,197,11069042,115525,0,1752672205,13909.375678089993,38.102591520000715,53094.55671 2025-07-16,13:23:27.000,197,11069039,115645,0,1752672206,13909.362205469988,38.11668977999943,53094.521774400004 2025-07-16,13:23:28.000,197,11069035,115845,0,1752672207,13909.395887019993,38.12373890999879,53094.54972288 2025-07-16,13:23:29.000,197,11069008,115685,0,1752672208,13909.476722739993,38.08144413000264,53094.521774400004 2025-07-16,13:23:30.000,197,11069003,116005,0,1752672209,13909.537349529994,38.13783717000479,53094.57068424 2025-07-16,13:23:31.000,197,11069033,115765,0,1752672210,13909.577767389994,38.144886300004146,53094.56369712001 2025-07-16,13:23:32.000,197,11069045,115925,0,1752672211,13909.597976319994,38.16603369000222,53094.57767136 2025-07-16,13:23:33.000,197,11068999,115645,0,1752672212,13909.672075729999,38.1871810800003,53094.6265812 2025-07-16,13:23:34.000,197,11069002,115645,0,1752672213,13909.69228466,38.16603369000222,53094.64754256 2025-07-16,13:23:35.000,197,11068984,115645,0,1752672214,13909.678812039994,38.22242673000437,53094.63356832001 2025-07-16,13:23:36.000,197,11069006,115725,0,1752672215,13909.73270252,38.285868899998604,53094.67549104 2025-07-16,13:23:37.000,197,11068968,116005,0,1752672216,13909.74617513999,38.2999671600046,53094.7663236 2025-07-16,13:23:38.000,197,11068970,115765,0,1752672217,13909.82701085999,38.278819769999245,53094.75234936001 2025-07-16,13:23:39.000,197,11068999,115645,0,1752672218,13909.77312038,38.29291802999796,53094.74536224 2025-07-16,13:23:40.000,197,11069036,116005,0,1752672219,13909.82701085999,38.321114550002676,53094.75234936001 2025-07-16,13:23:41.000,197,11069055,115805,0,1752672220,13909.84721978999,38.29291802999796,53094.7663236 2025-07-16,13:23:42.000,197,11068974,115925,0,1752672221,13909.89437396,38.321114550002676,53094.8361948 2025-07-16,13:23:43.000,197,11068995,115965,0,1752672222,13909.94826443999,38.34226194000075,53094.8361948 2025-07-16,13:23:44.000,197,11068959,116085,0,1752672223,13909.99541861,38.328163680002035,53094.86414328 2025-07-16,13:23:45.000,197,11069005,115845,0,1752672224,13910.01562754,38.36340932999883,53094.87113040001 2025-07-16,13:23:46.000,197,11069061,116005,0,1752672225,13910.089726949991,38.37045845999819,53094.927027360005 2025-07-16,13:23:47.000,197,11069056,115925,0,1752672226,13910.130144809991,38.3986549800029,53094.94798872001 2025-07-16,13:23:48.000,197,11069057,116045,0,1752672227,13910.163826359996,38.40570411000226,53094.9410016 2025-07-16,13:23:49.000,197,11069032,115925,0,1752672228,13910.224453149996,38.377507590004825,53094.92004024001 2025-07-16,13:23:50.000,197,11069050,115805,0,1752672229,13910.264871009997,38.41980237000098,53094.89907888001 2025-07-16,13:23:51.000,197,11069012,115925,0,1752672230,13910.312025179992,38.42685150000034,53094.996898560006 2025-07-16,13:23:52.000,197,11069036,116245,0,1752672231,13910.352443039992,38.447998889998416,53094.96196296 2025-07-16,13:23:53.000,197,11069006,115645,0,1752672232,13910.406333519997,38.47619541000313,53095.024847040004 2025-07-16,13:23:54.000,197,11069070,115845,0,1752672233,13910.453487689992,38.447998889998416,53095.05279552 2025-07-16,13:23:55.000,197,11068992,115925,0,1752672234,13910.493905549993,38.47619541000313,53095.10170536 2025-07-16,13:23:56.000,197,11068980,115725,0,1752672235,13910.520850790002,38.504391930000565,53095.10170536 2025-07-16,13:23:57.000,197,11069046,115925,0,1752672236,13910.561268650003,38.518490189999284,53095.12965384 2025-07-16,13:23:58.000,197,11069046,115925,0,1752672237,13910.608422819998,38.52553931999864,53095.20651216001 2025-07-16,13:23:59.000,197,11068970,115925,0,1752672238,13910.635368059993,38.53963758000464,53095.20651216001 2025-07-16,13:24:00.000,197,11068990,115925,0,1752672239,13910.655576989993,38.518490189999284,53095.25542200001 2025-07-16,13:24:01.000,197,11069017,115765,0,1752672240,13910.722940089989,38.511441059999925,53095.23446064001 2025-07-16,13:24:02.000,197,11069055,115845,0,1752672241,13910.695994849993,38.53963758000464,53095.29734472 2025-07-16,13:24:03.000,197,11069056,115965,0,1752672242,13910.702731159989,38.518490189999284,53095.2903576 2025-07-16,13:24:04.000,197,11068990,116165,0,1752672243,13910.797039499994,38.532588449998,53095.311318960004 2025-07-16,13:24:05.000,197,11068981,115885,0,1752672244,13910.763357949989,38.53963758000464,53095.28337048001 2025-07-16,13:24:06.000,197,11069042,115845,0,1752672245,13910.763357949989,38.497342800001206,53095.34625456 2025-07-16,13:24:07.000,197,11068992,116005,0,1752672246,13910.810512119999,38.455048019997776,53095.430100000005 2025-07-16,13:24:08.000,197,11069000,115885,0,1752672247,13910.850929979999,38.455048019997776,53095.527919680004 2025-07-16,13:24:09.000,197,11068971,115485,0,1752672248,13910.891347839999,38.4339006299997,53095.499971200006 2025-07-16,13:24:10.000,197,11069007,115925,0,1752672249,13910.857666289994,38.4339006299997,53095.527919680004 2025-07-16,13:24:11.000,197,11069014,116165,0,1752672250,13910.871138909999,38.41980237000098,53095.604778 2025-07-16,13:24:12.000,197,11069008,115765,0,1752672251,13910.918293079994,38.41275324000162,53095.548881040006 2025-07-16,13:24:13.000,197,11069014,115845,0,1752672252,13910.92502938999,38.41275324000162,53095.63971360001 2025-07-16,13:24:14.000,197,11069064,115685,0,1752672253,13910.88461152999,38.40570411000226,53095.63272648 2025-07-16,13:24:15.000,197,11068996,115725,0,1752672254,13910.88461152999,38.41275324000162,53095.65368784 2025-07-16,13:24:16.000,197,11069031,115765,0,1752672255,13910.891347839999,38.39160585000354,53095.65368784 2025-07-16,13:24:17.000,197,11068998,115845,0,1752672256,13910.797039499994,38.35636019999947,53095.66067496001 2025-07-16,13:24:18.000,197,11068992,115805,0,1752672257,13910.729676399998,38.29291802999796,53095.56984240001 2025-07-16,13:24:19.000,197,11068943,115845,0,1752672258,13910.648840679998,38.25062325000181,53095.57682952 2025-07-16,13:24:20.000,197,11068936,115885,0,1752672259,13910.547796029998,38.30701629000396,53095.56984240001 2025-07-16,13:24:21.000,197,11068955,115965,0,1752672260,13910.514114479993,38.2999671600046,53095.61875224001 2025-07-16,13:24:22.000,197,11068982,115845,0,1752672261,13910.507378169998,38.41275324000162,53095.63971360001 2025-07-16,13:24:23.000,197,11068956,115725,0,1752672262,13910.514114479993,38.46914628000377,53095.695610560004 2025-07-16,13:24:24.000,197,11068986,116165,0,1752672263,13910.547796029998,38.560784970002715,53095.80041736 2025-07-16,13:24:25.000,197,11069006,115925,0,1752672264,13910.460224000002,38.63127627000358,53095.82137872 2025-07-16,13:24:26.000,197,11068967,115645,0,1752672265,13910.426542449997,38.694718439997814,53095.863301440004 2025-07-16,13:24:27.000,197,11068971,115965,0,1752672266,13910.365915659997,38.694718439997814,53095.85631432001 2025-07-16,13:24:28.000,197,11069008,116045,0,1752672267,13910.285079939997,38.71586583000317,53095.85631432001 2025-07-16,13:24:29.000,197,11069043,115725,0,1752672268,13910.237925770001,38.75816060999932,53095.92618552001 2025-07-16,13:24:30.000,197,11069021,116085,0,1752672269,13910.177298980001,38.70176757000445,53095.89124992 2025-07-16,13:24:31.000,197,11069022,115885,0,1752672270,13910.163826359996,38.76520973999868,53095.933172640005 2025-07-16,13:24:32.000,197,11069002,115805,0,1752672271,13910.11667219,38.737013220001245,53095.96810824 2025-07-16,13:24:33.000,197,11068992,116045,0,1752672272,13910.082990639996,38.72291496000253,53095.89823704 2025-07-16,13:24:34.000,197,11069077,115885,0,1752672273,13910.0560454,38.70881670000381,53095.89823704 2025-07-16,13:24:35.000,197,11068993,115805,0,1752672274,13909.961737059995,38.70176757000445,53095.89823704 2025-07-16,13:24:36.000,197,11068994,116005,0,1752672275,13909.96847336999,38.67357104999974,53095.94015976 2025-07-16,13:24:37.000,197,11068991,116085,0,1752672276,13909.921319199995,38.66652192000038,53095.933172640005 2025-07-16,13:24:38.000,197,11068982,116005,0,1752672277,13909.90784657999,38.63832540000294,53095.982082480004 2025-07-16,13:24:39.000,197,11069015,115845,0,1752672278,13909.93479182,38.61012887999823,53095.96112112 2025-07-16,13:24:40.000,197,11068987,116005,0,1752672279,13909.81353824,38.59603061999951,53095.96112112 2025-07-16,13:24:41.000,197,11068956,116085,0,1752672280,13909.840483479995,38.553735840003355,53095.91221128 2025-07-16,13:24:42.000,197,11068989,116045,0,1752672281,13909.82701085999,38.59603061999951,53095.96112112 2025-07-16,13:24:43.000,197,11068993,115845,0,1752672282,13909.79332931,38.58193236000079,53095.94015976 2025-07-16,13:24:44.000,197,11068998,116125,0,1752672283,13909.78659299999,38.560784970002715,53095.96810824 2025-07-16,13:24:45.000,197,11068984,116205,0,1752672284,13909.72596620999,38.532588449998,53095.94015976 2025-07-16,13:24:46.000,197,11068998,115885,0,1752672285,13909.719229899994,38.53963758000464,53095.96112112 2025-07-16,13:24:47.000,197,11068995,116005,0,1752672286,13909.72596620999,38.553735840003355,53096.003043840006 2025-07-16,13:24:48.000,197,11068964,116045,0,1752672287,13909.66533941999,38.52553931999864,53095.933172640005 2025-07-16,13:24:49.000,197,11068981,115685,0,1752672288,13909.66533941999,38.518490189999284,53096.01003096 2025-07-16,13:24:50.000,197,11069059,116005,0,1752672289,13909.584503699989,38.511441059999925,53095.99605672001 2025-07-16,13:24:51.000,197,11069049,115925,0,1752672290,13909.550822149999,38.532588449998,53095.94015976 2025-07-16,13:24:52.000,197,11069023,116005,0,1752672291,13909.483459049989,38.53963758000464,53095.95413400001 2025-07-16,13:24:53.000,197,11069033,115965,0,1752672292,13909.395887019993,38.52553931999864,53095.933172640005 2025-07-16,13:24:54.000,197,11069013,115965,0,1752672293,13909.395887019993,38.58898149000015,53095.9890696 2025-07-16,13:24:55.000,197,11069056,115725,0,1752672294,13909.288106059998,38.60307974999887,53095.99605672001 2025-07-16,13:24:56.000,197,11069039,115805,0,1752672295,13909.247688199997,38.66652192000038,53096.030992320004 2025-07-16,13:24:57.000,197,11069052,116165,0,1752672296,13909.153379859992,38.63832540000294,53095.99605672001 2025-07-16,13:24:58.000,197,11069049,116005,0,1752672297,13909.119698310002,38.70176757000445,53095.90522416001 2025-07-16,13:24:59.000,197,11068982,116005,0,1752672298,13909.072544139992,38.72291496000253,53095.9191984 2025-07-16,13:25:00.000,197,11069064,115965,0,1752672299,13908.978235800001,38.72291496000253,53095.94015976 2025-07-16,13:25:01.000,197,11069064,116005,0,1752672300,13908.890663769991,38.76520973999868,53095.8493272 2025-07-16,13:25:02.000,197,11069025,115765,0,1752672301,13908.850245909991,38.786357130004035,53095.82137872 2025-07-16,13:25:03.000,197,11068969,115805,0,1752672302,13908.79635543,38.793406260003394,53095.89124992 2025-07-16,13:25:04.000,197,11068973,116005,0,1752672303,13908.782882809995,38.82160278000083,53095.91221128 2025-07-16,13:25:05.000,197,11068995,116125,0,1752672304,13908.72899232999,38.83570103999955,53095.82836584001 2025-07-16,13:25:06.000,197,11069026,115765,0,1752672305,13908.70878339999,38.82160278000083,53095.884262800006 2025-07-16,13:25:07.000,197,11069006,116125,0,1752672306,13908.69531078,38.83570103999955,53095.89124992 2025-07-16,13:25:08.000,197,11068994,115965,0,1752672307,13908.62794767999,38.84979929999827,53095.82836584001 2025-07-16,13:25:09.000,197,11068934,116165,0,1752672308,13908.398913139994,38.617178010004864,53095.56984240001 2025-07-16,13:25:10.000,197,11068907,116045,0,1752672309,13908.136197049993,38.4339006299997,53095.33926744 2025-07-16,13:25:11.000,197,11068890,115965,0,1752672310,13907.893689889992,38.25767238000117,53095.12266672 2025-07-16,13:25:12.000,197,11068908,116005,0,1752672311,13907.684864279996,38.01095283000177,53094.94798872001 2025-07-16,13:25:13.000,197,11068829,116005,0,1752672312,13907.442357119995,37.813577189997886,53094.72440088 2025-07-16,13:25:14.000,197,11068778,116325,0,1752672313,13907.152695789999,37.55275937999977,53094.39600624001 2025-07-16,13:25:15.000,197,11068819,116325,0,1752672314,13907.051651139998,37.48931720999826,53094.34709640001 2025-07-16,13:25:16.000,197,11068796,116085,0,1752672315,13907.051651139998,37.468169820000185,53094.31914792001 2025-07-16,13:25:17.000,197,11068782,115885,0,1752672316,13907.011233279998,37.475218949999544,53094.29119944 2025-07-16,13:25:18.000,197,11068792,115685,0,1752672317,13907.038178519993,37.53866112000105,53094.43094184 2025-07-16,13:25:19.000,197,11068839,116165,0,1752672318,13907.112277929999,37.57390676999785,53094.40299336 2025-07-16,13:25:20.000,197,11068886,116005,0,1752672319,13907.179641029994,37.686692850002146,53094.50780016 2025-07-16,13:25:21.000,197,11068886,116005,0,1752672320,13907.33457616,37.869970230000035,53094.63356832001 2025-07-16,13:25:22.000,197,11068889,116165,0,1752672321,13907.40867556999,37.94751066000026,53094.6964524 2025-07-16,13:25:23.000,197,11068921,116045,0,1752672322,13907.46930235999,38.01095283000177,53094.75234936001 2025-07-16,13:25:24.000,197,11068877,116165,0,1752672323,13907.45582974,38.053247609997925,53094.70343952001 2025-07-16,13:25:25.000,197,11068851,116245,0,1752672324,13907.442357119995,38.07439500000328,53094.72440088 2025-07-16,13:25:26.000,197,11068941,116205,0,1752672325,13907.50972021999,38.18013195000094,53094.81523344 2025-07-16,13:25:27.000,197,11068928,116085,0,1752672326,13907.57034700999,38.21537759999774,53094.87113040001 2025-07-16,13:25:28.000,197,11068953,115965,0,1752672327,13907.61076486999,38.2999671600046,53094.91305312 2025-07-16,13:25:29.000,197,11068971,116045,0,1752672328,13907.765699999996,38.39160585000354,53094.996898560006 2025-07-16,13:25:30.000,197,11068921,116205,0,1752672329,13907.866744649997,38.53963758000464,53095.143628080004 2025-07-16,13:25:31.000,197,11068935,116045,0,1752672330,13908.001470850002,38.70176757000445,53095.23446064001 2025-07-16,13:25:32.000,197,11068978,116045,0,1752672331,13908.142933359988,38.81455365000147,53095.38817728 2025-07-16,13:25:33.000,197,11068980,116165,0,1752672332,13908.311341109998,38.97668364000128,53095.49298408001 2025-07-16,13:25:34.000,197,11068976,115885,0,1752672333,13908.40564944999,39.1035679800043,53095.51394544 2025-07-16,13:25:35.000,197,11068993,116245,0,1752672334,13908.398913139994,39.089469719998306,53095.56984240001 2025-07-16,13:25:36.000,197,11069006,116085,0,1752672335,13908.365231589989,39.096518849997665,53095.57682952 2025-07-16,13:25:37.000,197,11068974,115805,0,1752672336,13908.371967899999,39.07537145999959,53095.62573936 2025-07-16,13:25:38.000,197,11069003,115805,0,1752672337,13908.385440519989,39.06832233000023,53095.548881040006 2025-07-16,13:25:39.000,197,11069021,116325,0,1752672338,13908.419122069994,39.089469719998306,53095.51394544 2025-07-16,13:25:40.000,197,11069033,116285,0,1752672339,13908.378704209994,39.11766624000302,53095.548881040006 2025-07-16,13:25:41.000,197,11069014,116005,0,1752672340,13908.378704209994,39.17405927999789,53095.57682952 2025-07-16,13:25:42.000,197,11069033,116205,0,1752672341,13908.42585837999,39.188157540003886,53095.55586816 2025-07-16,13:25:43.000,197,11069035,116165,0,1752672342,13908.398913139994,39.22340319000068,53095.5349068 2025-07-16,13:25:44.000,197,11069029,116005,0,1752672343,13908.412385759999,39.188157540003886,53095.50695832 2025-07-16,13:25:45.000,197,11068993,116125,0,1752672344,13908.412385759999,39.23045232000004,53095.430100000005 2025-07-16,13:25:46.000,197,11069028,116165,0,1752672345,13908.419122069994,39.2375014499994,53095.50695832 2025-07-16,13:25:47.000,197,11069043,115965,0,1752672346,13908.392176829999,39.25864884000475,53095.56984240001 2025-07-16,13:25:48.000,197,11068977,116325,0,1752672347,13908.40564944999,39.29389449000155,53095.54189392001 2025-07-16,13:25:49.000,197,11068978,116005,0,1752672348,13908.378704209994,39.3502875300037,53095.45804848 2025-07-16,13:25:50.000,197,11069000,116165,0,1752672349,13908.311341109998,39.35733666000306,53095.4650356 2025-07-16,13:25:51.000,197,11068964,116085,0,1752672350,13908.291132179998,39.39963143999921,53095.430100000005 2025-07-16,13:25:52.000,197,11068996,116125,0,1752672351,13908.223769079988,39.44192622000264,53095.41612576 2025-07-16,13:25:53.000,197,11068958,115885,0,1752672352,13908.230505389998,39.50536839000415,53095.49298408001 2025-07-16,13:25:54.000,197,11068962,116045,0,1752672353,13908.210296459998,39.4842209999988,53095.42311288001 2025-07-16,13:25:55.000,197,11069009,115965,0,1752672354,13908.210296459998,39.554712299999665,53095.47202272001 2025-07-16,13:25:56.000,197,11068990,116285,0,1752672355,13908.237241699993,39.604056210002454,53095.45106136001 2025-07-16,13:25:57.000,197,11069031,116245,0,1752672356,13908.243978009988,39.589957950003736,53095.43708712 2025-07-16,13:25:58.000,197,11069021,116045,0,1752672357,13908.196823839993,39.65340011999797,53095.479009840004 2025-07-16,13:25:59.000,197,11069016,116325,0,1752672358,13908.203560149988,39.66749838000396,53095.430100000005 2025-07-16,13:26:00.000,197,11068974,116045,0,1752672359,13908.250714319998,39.70274403000076,53095.41612576 2025-07-16,13:26:01.000,197,11069014,116125,0,1752672360,13908.250714319998,39.68159664000268,53095.4650356 2025-07-16,13:26:02.000,197,11069010,116005,0,1752672361,13908.257450629993,39.730940549998195,53095.45804848 2025-07-16,13:26:03.000,197,11068986,116005,0,1752672362,13908.304604799989,39.75913707000291,53095.499971200006 2025-07-16,13:26:04.000,197,11068991,116205,0,1752672363,13908.311341109998,39.773235330001626,53095.499971200006 2025-07-16,13:26:05.000,197,11069049,116165,0,1752672364,13908.324813729989,39.780284460000985,53095.5349068 2025-07-16,13:26:06.000,197,11069065,116165,0,1752672365,13908.311341109998,39.75208794000355,53095.45804848 2025-07-16,13:26:07.000,197,11069022,116125,0,1752672366,13908.358495279994,39.80143184999906,53095.41612576 2025-07-16,13:26:08.000,197,11069044,116005,0,1752672367,13908.365231589989,39.81553010999778,53095.44407424 2025-07-16,13:26:09.000,197,11069044,116005,0,1752672368,13908.345022659989,39.829628370003775,53095.47202272001 2025-07-16,13:26:10.000,197,11069008,116125,0,1752672369,13908.324813729989,39.822579240004416,53095.44407424 2025-07-16,13:26:11.000,197,11068947,116325,0,1752672370,13908.284395869989,39.81553010999778,53095.38817728 2025-07-16,13:26:12.000,197,11069021,116245,0,1752672371,13908.250714319998,39.829628370003775,53095.36721592 2025-07-16,13:26:13.000,197,11068952,116165,0,1752672372,13908.324813729989,39.836677500003134,53095.42311288001 2025-07-16,13:26:14.000,197,11069000,116045,0,1752672373,13908.311341109998,39.85782489000121,53095.40913864 2025-07-16,13:26:15.000,197,11068999,116005,0,1752672374,13908.358495279994,39.87897227999929,53095.41612576 2025-07-16,13:26:16.000,197,11068993,116085,0,1752672375,13908.398913139994,39.907168800004,53095.45106136001 2025-07-16,13:26:17.000,197,11069026,116005,0,1752672376,13908.345022659989,39.9424144500008,53095.40215152001 2025-07-16,13:26:18.000,197,11069024,116205,0,1752672377,13908.338286349994,39.949463580000156,53095.45106136001 2025-07-16,13:26:19.000,197,11069044,116125,0,1752672378,13908.358495279994,40.01995488000102,53095.38817728 2025-07-16,13:26:20.000,197,11069066,116045,0,1752672379,13908.351758969999,40.012905750001664,53095.44407424 2025-07-16,13:26:21.000,197,11069022,116285,0,1752672380,13908.371967899999,39.998807490002946,53095.499971200006 2025-07-16,13:26:22.000,197,11069054,116045,0,1752672381,13908.385440519989,40.0411022699991,53095.49298408001 2025-07-16,13:26:23.000,197,11068991,116405,0,1752672382,13908.419122069994,40.04815139999846,53095.49298408001 2025-07-16,13:26:24.000,197,11069025,116085,0,1752672383,13908.412385759999,40.09749531000125,53095.45106136001 2025-07-16,13:26:25.000,197,11068973,115725,0,1752672384,13908.439330999994,40.06929879000381,53095.47202272001 2025-07-16,13:26:26.000,197,11068988,116325,0,1752672385,13908.412385759999,40.09044618000189,53095.430100000005 2025-07-16,13:26:27.000,197,11068990,116325,0,1752672386,13908.46627623999,40.13979009000468,53095.4650356 2025-07-16,13:26:28.000,197,11068987,116165,0,1752672387,13908.459539929994,40.125691829998686,53095.479009840004 2025-07-16,13:26:29.000,197,11069015,115965,0,1752672388,13908.51343041,40.20323225999891,53095.45106136001 2025-07-16,13:26:30.000,197,11069012,116605,0,1752672389,13908.51343041,40.20323225999891,53095.4650356 2025-07-16,13:26:31.000,197,11069074,116125,0,1752672390,13908.499957789994,40.245527040002344,53095.49298408001 2025-07-16,13:26:32.000,197,11069057,116325,0,1752672391,13908.56732088999,40.224379650004266,53095.47202272001 2025-07-16,13:26:33.000,197,11068958,116125,0,1752672392,13908.58752981999,40.2878218199985,53095.479009840004 2025-07-16,13:26:34.000,197,11069021,116045,0,1752672393,13908.621211369995,40.29487094999786,53095.499971200006 2025-07-16,13:26:35.000,197,11068996,116045,0,1752672394,13908.661629229995,40.27372355999978,53095.51394544 2025-07-16,13:26:36.000,197,11068975,116325,0,1752672395,13908.68857446999,40.26667443000042,53095.51394544 2025-07-16,13:26:37.000,197,11068984,116245,0,1752672396,13908.75593757,40.25962530000106,53095.548881040006 2025-07-16,13:26:38.000,197,11069045,116005,0,1752672397,13908.782882809995,40.27372355999978,53095.527919680004 2025-07-16,13:26:39.000,197,11068944,116125,0,1752672398,13908.621211369995,40.125691829998686,53095.34625456 2025-07-16,13:26:40.000,197,11068940,116125,0,1752672399,13908.358495279994,39.73798968000483,53095.06676976001 2025-07-16,13:26:41.000,197,11068952,116285,0,1752672400,13908.270923249998,39.64635098999861,53094.927027360005 2025-07-16,13:26:42.000,197,11068921,116325,0,1752672401,13908.284395869989,39.61815447000117,53094.906066 2025-07-16,13:26:43.000,197,11068896,116125,0,1752672402,13908.324813729989,39.611105340001814,53094.906066 2025-07-16,13:26:44.000,197,11068964,116325,0,1752672403,13908.331550039999,39.64635098999861,53094.92004024001 2025-07-16,13:26:45.000,197,11068898,116285,0,1752672404,13908.338286349994,39.63225272999989,53094.87113040001 2025-07-16,13:26:46.000,197,11068921,116165,0,1752672405,13908.345022659989,39.64635098999861,53094.857156160004 2025-07-16,13:26:47.000,197,11068927,116165,0,1752672406,13908.358495279994,39.730940549998195,53094.8361948 2025-07-16,13:26:48.000,197,11068961,116165,0,1752672407,13908.479748859994,39.787333590000344,53094.98292432 2025-07-16,13:26:49.000,197,11068998,116165,0,1752672408,13908.56732088999,39.87897227999929,53095.045808400006 2025-07-16,13:26:50.000,197,11068962,115845,0,1752672409,13908.661629229995,39.963561839998874,53095.1506152 2025-07-16,13:26:51.000,197,11068994,116205,0,1752672410,13908.79635543,40.125691829998686,53095.2204864 2025-07-16,13:26:52.000,197,11068984,116285,0,1752672411,13908.937817940001,40.32306747000257,53095.40913864 2025-07-16,13:26:53.000,197,11068974,116045,0,1752672412,13909.126434619997,40.52749223999854,53095.56984240001 2025-07-16,13:26:54.000,197,11068983,116285,0,1752672413,13909.187061409997,40.66142571000091,53095.61875224001 2025-07-16,13:26:55.000,197,11069044,116605,0,1752672414,13909.200534030002,40.7107696200037,53095.61875224001 2025-07-16,13:26:56.000,197,11069041,116245,0,1752672415,13909.220742960002,40.767162659998576,53095.68163632 2025-07-16,13:26:57.000,197,11069047,116245,0,1752672416,13909.180325100002,40.767162659998576,53095.6746492 2025-07-16,13:26:58.000,197,11069033,116445,0,1752672417,13909.220742960002,40.78831005000393,53095.667662080006 2025-07-16,13:26:59.000,197,11068974,116325,0,1752672418,13909.227479269997,40.79535918000329,53095.695610560004 2025-07-16,13:27:00.000,197,11069076,116205,0,1752672419,13909.220742960002,40.79535918000329,53095.667662080006 2025-07-16,13:27:01.000,197,11069029,116325,0,1752672420,13909.247688199997,40.80240831000265,53095.70958480001 2025-07-16,13:27:02.000,197,11069021,116165,0,1752672421,13909.267897129997,40.78831005000393,53095.68862344001 2025-07-16,13:27:03.000,197,11069008,116365,0,1752672422,13909.281369750002,40.767162659998576,53095.68862344001 2025-07-16,13:27:04.000,197,11069046,116005,0,1752672423,13909.335260229993,40.774211789997935,53095.646700720004 2025-07-16,13:27:05.000,197,11069001,115885,0,1752672424,13909.368941779998,40.7107696200037,53095.66067496001 2025-07-16,13:27:06.000,197,11069026,116285,0,1752672425,13909.395887019993,40.70372049000434,53095.57682952 2025-07-16,13:27:07.000,197,11069051,116405,0,1752672426,13909.483459049989,40.72486788000242,53095.61176512 2025-07-16,13:27:08.000,197,11069076,116205,0,1752672427,13909.483459049989,40.73191701000178,53095.61875224001 2025-07-16,13:27:09.000,197,11069069,116205,0,1752672428,13909.604712629989,40.69667135999771,53095.61176512 2025-07-16,13:27:10.000,197,11069009,116445,0,1752672429,13909.611448939999,40.68257309999899,53095.65368784 2025-07-16,13:27:11.000,197,11069025,116365,0,1752672430,13909.638394179994,40.70372049000434,53095.66067496001 2025-07-16,13:27:12.000,197,11069012,116125,0,1752672431,13909.68554834999,40.73191701000178,53095.6746492 2025-07-16,13:27:13.000,197,11069011,116485,0,1752672432,13909.719229899994,40.78126092000457,53095.63272648 2025-07-16,13:27:14.000,197,11069043,116325,0,1752672433,13909.699020969994,40.79535918000329,53095.63971360001 2025-07-16,13:27:15.000,197,11069052,116365,0,1752672434,13909.66533941999,40.858801350004796,53095.646700720004 2025-07-16,13:27:16.000,197,11069089,116325,0,1752672435,13909.66533941999,40.89404700000159,53095.62573936 2025-07-16,13:27:17.000,197,11068998,116165,0,1752672436,13909.759647759995,40.89404700000159,53095.61875224001 2025-07-16,13:27:18.000,197,11069012,116205,0,1752672437,13909.719229899994,40.999783949999255,53095.61875224001 2025-07-16,13:27:19.000,197,11068998,116285,0,1752672438,13909.71249359,41.02093134000461,53095.646700720004 2025-07-16,13:27:20.000,197,11069069,116245,0,1752672439,13909.678812039994,41.056176990001404,53095.68862344001 2025-07-16,13:27:21.000,197,11069048,116325,0,1752672440,13909.584503699989,41.11257003000355,53095.646700720004 2025-07-16,13:27:22.000,197,11069046,116365,0,1752672441,13909.584503699989,41.14076655000099,53095.667662080006 2025-07-16,13:27:23.000,197,11069040,116205,0,1752672442,13909.476722739993,41.0914226399982,53095.52093256001 2025-07-16,13:27:24.000,197,11069008,116245,0,1752672443,13909.476722739993,41.07732437999948,53095.527919680004 2025-07-16,13:27:25.000,197,11068971,116205,0,1752672444,13909.416095949993,41.06322612000076,53095.479009840004 2025-07-16,13:27:26.000,197,11068986,116245,0,1752672445,13909.389150709998,41.042078730002686,53095.40215152001 2025-07-16,13:27:27.000,197,11068958,116365,0,1752672446,13909.382414399988,41.06322612000076,53095.45804848 2025-07-16,13:27:28.000,197,11069015,116285,0,1752672447,13909.389150709998,41.07732437999948,53095.36721592 2025-07-16,13:27:29.000,197,11068987,116045,0,1752672448,13909.422832259988,41.056176990001404,53095.35324168001 2025-07-16,13:27:30.000,197,11069030,115885,0,1752672449,13909.429568569998,41.056176990001404,53095.40215152001 2025-07-16,13:27:31.000,197,11068978,116045,0,1752672450,13909.469986429998,41.08437350999884,53095.47202272001 2025-07-16,13:27:32.000,197,11068945,116125,0,1752672451,13909.517140599994,41.098471770004835,53095.430100000005 2025-07-16,13:27:33.000,197,11068934,116005,0,1752672452,13909.557558459994,41.07027525000012,53095.40913864 2025-07-16,13:27:34.000,197,11069005,116245,0,1752672453,13909.618185249994,41.042078730002686,53095.40215152001 2025-07-16,13:27:35.000,197,11069024,116285,0,1752672454,13909.618185249994,41.042078730002686,53095.41612576 2025-07-16,13:27:36.000,197,11069058,116365,0,1752672455,13909.66533941999,41.06322612000076,53095.45106136001 2025-07-16,13:27:37.000,197,11069030,115885,0,1752672456,13909.68554834999,41.07732437999948,53095.45106136001 2025-07-16,13:27:38.000,197,11068984,116005,0,1752672457,13909.779856689995,41.14076655000099,53095.38817728 2025-07-16,13:27:39.000,197,11069018,116325,0,1752672458,13909.82701085999,41.176012199997786,53095.43708712 2025-07-16,13:27:40.000,197,11068952,116445,0,1752672459,13909.82701085999,41.2042087200025,53095.44407424 2025-07-16,13:27:41.000,197,11068982,116165,0,1752672460,13909.921319199995,41.288798280002084,53095.49298408001 2025-07-16,13:27:42.000,197,11069031,116285,0,1752672461,13909.860692409995,41.30994567000016,53095.44407424 2025-07-16,13:27:43.000,197,11069042,116205,0,1752672462,13909.89437396,41.38043697000103,53095.50695832 2025-07-16,13:27:44.000,197,11069007,116245,0,1752672463,13909.89437396,41.44387914000254,53095.50695832 2025-07-16,13:27:45.000,197,11069056,116485,0,1752672464,13909.840483479995,41.49322304999805,53095.479009840004 2025-07-16,13:27:46.000,197,11069004,116285,0,1752672465,13909.83374717,41.54256696000084,53095.499971200006 2025-07-16,13:27:47.000,197,11068991,116205,0,1752672466,13909.779856689995,41.5496160900002,53095.47202272001 2025-07-16,13:27:48.000,197,11069027,116365,0,1752672467,13909.73270252,41.53551783000148,53095.4650356 2025-07-16,13:27:49.000,197,11068997,116565,0,1752672468,13909.66533941999,41.49322304999805,53095.43708712 2025-07-16,13:27:50.000,197,11069056,115805,0,1752672469,13909.571031079999,41.54256696000084,53095.40913864 2025-07-16,13:27:51.000,197,11069044,116285,0,1752672470,13909.523876909989,41.5496160900002,53095.36721592 2025-07-16,13:27:52.000,197,11068995,116325,0,1752672471,13909.503667979989,41.52846870000212,53095.33926744 2025-07-16,13:27:53.000,197,11068973,116285,0,1752672472,13909.483459049989,41.57781261000491,53095.34625456 2025-07-16,13:27:54.000,197,11069056,116285,0,1752672473,13909.483459049989,41.6483039099985,53095.35324168001 2025-07-16,13:27:55.000,197,11069007,116285,0,1752672474,13909.416095949993,41.634205649999785,53095.311318960004 2025-07-16,13:27:56.000,197,11069065,116405,0,1752672475,13909.375678089993,41.60600913000235,53095.262409120005 2025-07-16,13:27:57.000,197,11069046,116285,0,1752672476,13909.301578680002,41.61305826000171,53095.17856368 2025-07-16,13:27:58.000,197,11069005,116445,0,1752672477,13909.315051299993,41.66945130000386,53095.143628080004 2025-07-16,13:27:59.000,197,11069007,116325,0,1752672478,13909.375678089993,41.71879520999937,53095.18555080001 2025-07-16,13:28:00.000,197,11068952,116245,0,1752672479,13909.416095949993,41.74699173000408,53095.18555080001 2025-07-16,13:28:01.000,197,11069007,116365,0,1752672480,13909.436304879993,41.77518825000152,53095.17856368 2025-07-16,13:28:02.000,197,11069029,116485,0,1752672481,13909.483459049989,41.78223738000088,53095.20651216001 2025-07-16,13:28:03.000,197,11069022,116325,0,1752672482,13909.577767389994,41.8950234599979,53095.2204864 2025-07-16,13:28:04.000,197,11069041,116405,0,1752672483,13909.591240009999,41.95141650000005,53095.24843488 2025-07-16,13:28:05.000,197,11069054,115925,0,1752672484,13909.678812039994,41.97256388999813,53095.23446064001 2025-07-16,13:28:06.000,197,11069028,116045,0,1752672485,13909.719229899994,42.050104319998354,53095.20651216001 2025-07-16,13:28:07.000,197,11069014,116405,0,1752672486,13909.70575727999,42.1064973600005,53095.20651216001 2025-07-16,13:28:08.000,197,11069081,116365,0,1752672487,13909.71249359,42.148792140003934,53095.18555080001 2025-07-16,13:28:09.000,197,11069069,116325,0,1752672488,13909.73270252,42.19813604999945,53095.17157656 2025-07-16,13:28:10.000,197,11069066,116125,0,1752672489,13909.74617513999,42.212234309998166,53095.143628080004 2025-07-16,13:28:11.000,197,11069018,116165,0,1752672490,13909.739438829994,42.282725609999034,53095.143628080004 2025-07-16,13:28:12.000,197,11069018,116325,0,1752672491,13909.70575727999,42.34616778000054,53095.18555080001 2025-07-16,13:28:13.000,197,11069022,116325,0,1752672492,13909.68554834999,42.37436429999798,53095.17856368 2025-07-16,13:28:14.000,197,11069064,116285,0,1752672493,13909.699020969994,42.42370821000077,53095.213499280006 2025-07-16,13:28:15.000,197,11069086,116405,0,1752672494,13909.631657869999,42.41665908000141,53095.15760232001 2025-07-16,13:28:16.000,197,11069119,116245,0,1752672495,13909.66533941999,42.4660029900042,53095.13664096001 2025-07-16,13:28:17.000,197,11069116,116485,0,1752672496,13909.638394179994,42.47305212000356,53095.10869248 2025-07-16,13:28:18.000,197,11069076,116365,0,1752672497,13909.631657869999,42.45895386000484,53095.06676976001 2025-07-16,13:28:19.000,197,11069010,116245,0,1752672498,13909.584503699989,42.501248640000995,53095.10170536 2025-07-16,13:28:20.000,197,11068998,116285,0,1752672499,13909.571031079999,42.4660029900042,53095.045808400006 2025-07-16,13:28:21.000,197,11069021,116205,0,1752672500,13909.638394179994,42.501248640000995,53095.0108728 2025-07-16,13:28:22.000,197,11068988,116645,0,1752672501,13909.597976319994,42.4660029900042,53095.01785992001 2025-07-16,13:28:23.000,197,11069040,116485,0,1752672502,13909.604712629989,42.45895386000484,53095.00388568 2025-07-16,13:28:24.000,197,11069070,116085,0,1752672503,13909.64513048999,42.47305212000356,53094.975937200004 2025-07-16,13:28:25.000,197,11069067,116285,0,1752672504,13909.672075729999,42.40960995000205,53094.89209176 2025-07-16,13:28:26.000,197,11069068,116685,0,1752672505,13909.70575727999,42.40256082000269,53094.91305312 2025-07-16,13:28:27.000,197,11069075,116325,0,1752672506,13909.80680192999,42.38141343000461,53094.9410016 2025-07-16,13:28:28.000,197,11069098,116245,0,1752672507,13909.86742871999,42.36731516999862,53094.89907888001 2025-07-16,13:28:29.000,197,11068993,116405,0,1752672508,13909.89437396,42.33911865000118,53094.89209176 2025-07-16,13:28:30.000,197,11069087,116325,0,1752672509,13909.92805550999,42.34616778000054,53094.82222056001 2025-07-16,13:28:31.000,197,11069066,116485,0,1752672510,13909.880901339995,42.24043083000288,53094.72440088 2025-07-16,13:28:32.000,197,11069046,116565,0,1752672511,13909.93479182,42.24747996000224,53094.68247816001 2025-07-16,13:28:33.000,197,11068980,116325,0,1752672512,13909.97520968,42.268627350000315,53094.65452968001 2025-07-16,13:28:34.000,197,11068984,116125,0,1752672513,13909.98868229999,42.33911865000118,53094.689465280004 2025-07-16,13:28:35.000,197,11069026,116405,0,1752672514,13909.921319199995,42.38846256000397,53094.61959408 2025-07-16,13:28:36.000,197,11069031,116405,0,1752672515,13909.941528129995,42.42370821000077,53094.60561984 2025-07-16,13:28:37.000,197,11069028,116325,0,1752672516,13909.97520968,42.451904729998205,53094.63356832001 2025-07-16,13:28:38.000,197,11069013,116445,0,1752672517,13909.921319199995,42.501248640000995,53094.55671 2025-07-16,13:28:39.000,197,11069015,116045,0,1752672518,13909.95500075,42.58583820000058,53094.55671 2025-07-16,13:28:40.000,197,11069056,116325,0,1752672519,13909.93479182,42.5999364599993,53094.60561984 2025-07-16,13:28:41.000,197,11069015,116285,0,1752672520,13909.91458289,42.64928037000209,53094.58465848001 2025-07-16,13:28:42.000,197,11069056,116325,0,1752672521,13909.90784657999,42.69862428000488,53094.63356832001 2025-07-16,13:28:43.000,197,11069082,116645,0,1752672522,13909.95500075,42.70567341000424,53094.67549104 2025-07-16,13:28:44.000,197,11068991,116525,0,1752672523,13909.961737059995,42.733869930001674,53094.73138800001 2025-07-16,13:28:45.000,197,11069093,116325,0,1752672524,13909.94826443999,42.70567341000424,53094.70343952001 2025-07-16,13:28:46.000,197,11069097,116365,0,1752672525,13909.921319199995,42.65632950000145,53094.70343952001 2025-07-16,13:28:47.000,197,11069030,116325,0,1752672526,13909.95500075,42.65632950000145,53094.65452968001 2025-07-16,13:28:48.000,197,11069019,116525,0,1752672527,13910.00889122999,42.57173994000186,53094.64754256 2025-07-16,13:28:49.000,197,11069004,116485,0,1752672528,13910.022363849996,42.550592550003785,53094.57767136 2025-07-16,13:28:50.000,197,11069065,116365,0,1752672529,13910.062781709996,42.45895386000484,53094.55671 2025-07-16,13:28:51.000,197,11069054,116285,0,1752672530,13910.11667219,42.451904729998205,53094.51478728001 2025-07-16,13:28:52.000,197,11069080,116365,0,1752672531,13910.204244219996,42.40256082000269,53094.52876152 2025-07-16,13:28:53.000,197,11069046,116365,0,1752672532,13910.285079939997,42.38846256000397,53094.4519032 2025-07-16,13:28:54.000,197,11069021,116405,0,1752672533,13910.258134700001,42.40256082000269,53094.423954720005 2025-07-16,13:28:55.000,197,11069056,116285,0,1752672534,13910.325497799997,42.40256082000269,53094.43792896 2025-07-16,13:28:56.000,197,11069060,116365,0,1752672535,13910.359179350002,42.444855599998846,53094.423954720005 2025-07-16,13:28:57.000,197,11069064,116485,0,1752672536,13910.365915659997,42.48715038000228,53094.43094184 2025-07-16,13:28:58.000,197,11069094,116325,0,1752672537,13910.386124589997,42.51534689999971,53094.39600624001 2025-07-16,13:28:59.000,197,11068967,116445,0,1752672538,13910.359179350002,42.58583820000058,53094.326135040006 2025-07-16,13:29:00.000,197,11069060,116645,0,1752672539,13910.392860899992,42.65632950000145,53094.423954720005 2025-07-16,13:29:01.000,197,11068990,116285,0,1752672540,13910.379388280002,42.76206644999911,53094.43792896 2025-07-16,13:29:02.000,197,11069001,116605,0,1752672541,13910.332234109992,42.853705139998056,53094.43792896 2025-07-16,13:29:03.000,197,11069061,116365,0,1752672542,13910.285079939997,42.895999920001486,53094.40299336 2025-07-16,13:29:04.000,197,11068990,116445,0,1752672543,13910.278343630001,43.02993339000386,53094.43094184 2025-07-16,13:29:05.000,197,11069058,116285,0,1752672544,13910.157090050001,43.10042469000473,53094.423954720005 2025-07-16,13:29:06.000,197,11069059,116605,0,1752672545,13910.103199569996,43.14976860000024,53094.44491608001 2025-07-16,13:29:07.000,197,11069005,116405,0,1752672546,13910.03583647,43.23435815999983,53094.40299336 2025-07-16,13:29:08.000,197,11069047,116445,0,1752672547,13910.02910015999,43.2696038100039,53094.41696760001 2025-07-16,13:29:09.000,197,11069003,116445,0,1752672548,13909.98868229999,43.34714424000413,53094.36107064 2025-07-16,13:29:10.000,197,11068989,116445,0,1752672549,13909.95500075,43.34009511000477,53094.40998048 2025-07-16,13:29:11.000,197,11069056,116085,0,1752672550,13909.88763764999,43.38943902000028,53094.36107064 2025-07-16,13:29:12.000,197,11069027,116445,0,1752672551,13909.86742871999,43.44583206000243,53094.382032 2025-07-16,13:29:13.000,197,11069011,116685,0,1752672552,13909.88763764999,43.41763553999772,53094.43094184 2025-07-16,13:29:14.000,197,11069021,116365,0,1752672553,13909.89437396,43.38238989000092,53094.354083520004 2025-07-16,13:29:15.000,197,11069017,116645,0,1752672554,13909.92805550999,43.33304597999813,53094.34709640001 2025-07-16,13:29:16.000,197,11069050,116485,0,1752672555,13909.981945989995,43.29780033000134,53094.27722520001 2025-07-16,13:29:17.000,197,11069021,116485,0,1752672556,13909.981945989995,43.2696038100039,53094.28421232 2025-07-16,13:29:18.000,197,11069024,116485,0,1752672557,13910.062781709996,43.255505549997906,53094.27023808 2025-07-16,13:29:19.000,197,11068995,116165,0,1752672558,13910.130144809991,43.20616164000239,53094.207354000006 2025-07-16,13:29:20.000,197,11069094,116285,0,1752672559,13910.170562669991,43.185014250004315,53094.21434112 2025-07-16,13:29:21.000,197,11069044,116525,0,1752672560,13910.251398389992,43.14976860000024,53094.13049568001 2025-07-16,13:29:22.000,197,11069050,116325,0,1752672561,13910.298552560002,43.11452295000345,53094.13049568001 2025-07-16,13:29:23.000,197,11069039,116445,0,1752672562,13910.379388280002,43.14976860000024,53094.16543128 2025-07-16,13:29:24.000,197,11069057,116485,0,1752672563,13910.419806140002,43.12157208000281,53094.158444160006 2025-07-16,13:29:25.000,197,11069087,116485,0,1752672564,13910.413069829992,43.11452295000345,53094.088572960005 2025-07-16,13:29:26.000,197,11069058,116445,0,1752672565,13910.413069829992,43.10042469000473,53094.11652144 2025-07-16,13:29:27.000,197,11069019,116645,0,1752672566,13910.359179350002,43.24845641999855,53094.06062448001 2025-07-16,13:29:28.000,197,11069076,116445,0,1752672567,13910.433278759992,43.14976860000024,53094.04665024 2025-07-16,13:29:29.000,197,11069057,116245,0,1752672568,13910.372651969992,43.17091598999832,53094.04665024 2025-07-16,13:29:30.000,197,11069006,116405,0,1752672569,13910.386124589997,43.22025990000111,53094.04665024 2025-07-16,13:29:31.000,197,11069012,116285,0,1752672570,13910.359179350002,43.24845641999855,53093.9977404 2025-07-16,13:29:32.000,197,11069001,116565,0,1752672571,13910.332234109992,43.29075120000198,53094.039663120006 2025-07-16,13:29:33.000,197,11069046,116205,0,1752672572,13910.264871009997,43.29780033000134,53093.91389496001 2025-07-16,13:29:34.000,197,11069053,116565,0,1752672573,13910.184035289996,43.318947719999414,53093.94883056 2025-07-16,13:29:35.000,197,11069027,116205,0,1752672574,13910.109935879991,43.368291630002204,53093.9278692 2025-07-16,13:29:36.000,197,11068962,116325,0,1752672575,13910.04930908999,43.37534076000156,53093.90690784 2025-07-16,13:29:37.000,197,11069002,116565,0,1752672576,13909.981945989995,43.368291630002204,53093.88594648 2025-07-16,13:29:38.000,197,11069031,116405,0,1752672577,13909.89437396,43.403537279999,53093.7881268 2025-07-16,13:29:39.000,197,11069037,116645,0,1752672578,13909.81353824,43.38238989000092,53093.823062400006 2025-07-16,13:29:40.000,197,11069007,116365,0,1752672579,13909.77312038,43.38943902000028,53093.753191200005 2025-07-16,13:29:41.000,197,11068963,116365,0,1752672580,13909.739438829994,43.368291630002204,53093.655371520006 2025-07-16,13:29:42.000,197,11069014,116645,0,1752672581,13909.651866799999,43.33304597999813,53093.66235864 2025-07-16,13:29:43.000,197,11069005,116685,0,1752672582,13909.66533941999,43.24845641999855,53093.67633288001 2025-07-16,13:29:44.000,197,11069012,116645,0,1752672583,13909.658603109994,43.22025990000111,53093.62043592 2025-07-16,13:29:45.000,197,11068999,116525,0,1752672584,13909.678812039994,43.10042469000473,53093.56453896 2025-07-16,13:29:46.000,197,11069045,116285,0,1752672585,13909.719229899994,43.0228842600045,53093.52960336001 2025-07-16,13:29:47.000,197,11068982,116845,0,1752672586,13909.77312038,42.92419643999892,53093.50165488 2025-07-16,13:29:48.000,197,11068990,116725,0,1752672587,13909.82701085999,42.87485253000341,53093.50864200001 2025-07-16,13:29:49.000,197,11069009,116605,0,1752672588,13909.80680192999,42.79731210000318,53093.45973216001 2025-07-16,13:29:50.000,197,11069026,116645,0,1752672589,13909.89437396,42.74796819000039,53093.466719280004 2025-07-16,13:29:51.000,197,11069021,116485,0,1752672590,13909.95500075,42.74091906000103,53093.42479656 2025-07-16,13:29:52.000,197,11069003,116645,0,1752672591,13909.95500075,42.69862428000488,53093.38986096001 2025-07-16,13:29:53.000,197,11068959,116365,0,1752672592,13910.03583647,42.726820800002315,53093.34095112001 2025-07-16,13:29:54.000,197,11069023,116605,0,1752672593,13910.022363849996,42.733869930001674,53093.32697688 2025-07-16,13:29:55.000,197,11068942,116405,0,1752672594,13910.04930908999,42.74091906000103,53093.35492536 2025-07-16,13:29:56.000,197,11068984,116645,0,1752672595,13910.04930908999,42.79731210000318,53093.299028400004 2025-07-16,13:29:57.000,197,11068970,116725,0,1752672596,13909.95500075,42.82550862000062,53093.319989760006 2025-07-16,13:29:58.000,197,11069017,116405,0,1752672597,13909.91458289,42.86780340000405,53093.250118560005 2025-07-16,13:29:59.000,197,11069033,116325,0,1752672598,13909.86742871999,42.917147309999564,53093.250118560005 2025-07-16,13:30:00.000,197,11068995,116565,0,1752672599,13909.860692409995,42.959442090002995,53093.17326024001 2025-07-16,13:30:01.000,197,11068948,116605,0,1752672600,13909.81353824,42.99468773999979,53093.159286 2025-07-16,13:30:02.000,197,11069015,116445,0,1752672601,13909.77312038,42.98058948000107,53093.16627312 2025-07-16,13:30:03.000,197,11069011,116565,0,1752672602,13909.66533941999,43.00173686999915,53093.14531176001 2025-07-16,13:30:04.000,197,11068965,116525,0,1752672603,13909.597976319994,42.99468773999979,53093.17326024001 2025-07-16,13:30:05.000,197,11069011,116525,0,1752672604,13909.611448939999,42.97354035000171,53093.13832464 2025-07-16,13:30:06.000,197,11069015,116565,0,1752672605,13909.564294769989,42.93829470000492,53093.04749208 2025-07-16,13:30:07.000,197,11068966,116485,0,1752672606,13909.523876909989,42.903049050000845,53093.04749208 2025-07-16,13:30:08.000,197,11068967,116325,0,1752672607,13909.523876909989,42.86780340000405,53092.99159512 2025-07-16,13:30:09.000,197,11068993,115965,0,1752672608,13909.544085839989,42.88895079000213,53093.0195436 2025-07-16,13:30:10.000,197,11069012,116525,0,1752672609,13909.577767389994,42.83960687999934,53092.984608000006 2025-07-16,13:30:11.000,197,11068963,116605,0,1752672610,13909.638394179994,42.75501731999975,53092.93569816001 2025-07-16,13:30:12.000,197,11068935,116645,0,1752672611,13909.64513048999,42.75501731999975,53092.93569816001 2025-07-16,13:30:13.000,197,11069033,116525,0,1752672612,13909.70575727999,42.684526019998884,53092.92172392 2025-07-16,13:30:14.000,197,11068991,116525,0,1752672613,13909.79332931,42.65632950000145,53092.93569816001 2025-07-16,13:30:15.000,197,11069010,116445,0,1752672614,13909.840483479995,42.64928037000209,53092.92871104 2025-07-16,13:30:16.000,197,11068966,116445,0,1752672615,13909.86742871999,42.5999364599993,53092.914736800005 2025-07-16,13:30:17.000,197,11069014,116525,0,1752672616,13909.93479182,42.52944515999843,53092.88678832001 2025-07-16,13:30:18.000,197,11069008,116805,0,1752672617,13909.95500075,42.494199510001636,53092.87281408 2025-07-16,13:30:19.000,197,11069018,116805,0,1752672618,13909.98868229999,42.451904729998205,53092.83089136 2025-07-16,13:30:20.000,197,11068955,116485,0,1752672619,13910.042572779996,42.39551169000333,53092.8798012 2025-07-16,13:30:21.000,197,11068997,116805,0,1752672620,13910.082990639996,42.34616778000054,53092.8798012 2025-07-16,13:30:22.000,197,11069022,116445,0,1752672621,13910.0560454,42.36731516999862,53092.89377544 2025-07-16,13:30:23.000,197,11068977,116485,0,1752672622,13910.103199569996,42.33206952000182,53092.94268528 2025-07-16,13:30:24.000,197,11069044,116645,0,1752672623,13910.07625433,42.36026603999926,53092.8798012 2025-07-16,13:30:25.000,197,11069019,116525,0,1752672624,13910.03583647,42.33911865000118,53092.87281408 2025-07-16,13:30:26.000,197,11068940,116725,0,1752672625,13910.082990639996,42.33206952000182,53092.90076256 2025-07-16,13:30:27.000,197,11068970,116565,0,1752672626,13910.00889122999,42.3532169099999,53092.85883984001 2025-07-16,13:30:28.000,197,11069011,116725,0,1752672627,13910.01562754,42.3532169099999,53092.8798012 2025-07-16,13:30:29.000,197,11068946,116285,0,1752672628,13909.96847336999,42.3532169099999,53092.844865600004 2025-07-16,13:30:30.000,197,11069024,116605,0,1752672629,13909.89437396,42.43780646999949,53092.865826960006 2025-07-16,13:30:31.000,197,11068948,116565,0,1752672630,13909.78659299999,42.501248640000995,53092.85185272 2025-07-16,13:30:32.000,197,11068965,116685,0,1752672631,13909.74617513999,42.494199510001636,53092.865826960006 2025-07-16,13:30:33.000,197,11069024,116645,0,1752672632,13909.699020969994,42.53649428999779,53092.85883984001 2025-07-16,13:30:34.000,197,11069035,116365,0,1752672633,13909.618185249994,42.5999364599993,53092.844865600004 2025-07-16,13:30:35.000,197,11069042,116645,0,1752672634,13909.517140599994,42.60698558999866,53092.816917120006 2025-07-16,13:30:36.000,197,11069002,116565,0,1752672635,13909.490195359998,42.62813298000401,53092.80294288 2025-07-16,13:30:37.000,197,11068976,116605,0,1752672636,13909.389150709998,42.69862428000488,53092.7749944 2025-07-16,13:30:38.000,197,11068937,116845,0,1752672637,13909.355469159993,42.733869930001674,53092.72608456 2025-07-16,13:30:39.000,197,11068955,116445,0,1752672638,13909.261160820002,42.74796819000039,53092.677174720004 2025-07-16,13:30:40.000,197,11068993,116645,0,1752672639,13909.227479269997,42.74796819000039,53092.71909744001 2025-07-16,13:30:41.000,197,11068979,116765,0,1752672640,13909.227479269997,42.79731210000318,53092.71211032 2025-07-16,13:30:42.000,197,11069011,116965,0,1752672641,13909.086016759997,42.82550862000062,53092.67018760001 2025-07-16,13:30:43.000,197,11069029,116805,0,1752672642,13909.059071520001,42.82550862000062,53092.67018760001 2025-07-16,13:30:44.000,197,11069010,116485,0,1752672643,13909.059071520001,42.83255774999998,53092.66320048 2025-07-16,13:30:45.000,197,11068952,116605,0,1752672644,13908.984972109996,42.853705139998056,53092.66320048 2025-07-16,13:30:46.000,197,11068997,116685,0,1752672645,13909.038862590001,42.853705139998056,53092.61429064 2025-07-16,13:30:47.000,197,11069044,116565,0,1752672646,13909.032126279992,42.86780340000405,53092.61429064 2025-07-16,13:30:48.000,197,11068982,116245,0,1752672647,13909.045598899997,42.88895079000213,53092.53743232 2025-07-16,13:30:49.000,197,11068998,116645,0,1752672648,13908.984972109996,42.83255774999998,53092.60031640001 2025-07-16,13:30:50.000,197,11068981,116725,0,1752672649,13908.978235800001,42.80436123000254,53092.57236792001 2025-07-16,13:30:51.000,197,11068949,116965,0,1752672650,13908.971499489991,42.76206644999911,53092.48852248 2025-07-16,13:30:52.000,197,11068998,116525,0,1752672651,13908.971499489991,42.719771670002956,53092.46756112 2025-07-16,13:30:53.000,197,11069019,116445,0,1752672652,13909.065807829997,42.670427760000166,53092.46756112 2025-07-16,13:30:54.000,197,11068959,116725,0,1752672653,13909.126434619997,42.70567341000424,53092.46756112 2025-07-16,13:30:55.000,197,11068998,116645,0,1752672654,13909.133170929992,42.64928037000209,53092.48852248 2025-07-16,13:30:56.000,197,11069003,116565,0,1752672655,13909.207270339997,42.670427760000166,53092.509483840004 2025-07-16,13:30:57.000,197,11069015,116605,0,1752672656,13909.187061409997,42.5999364599993,53092.50249672001 2025-07-16,13:30:58.000,197,11069046,116525,0,1752672657,13909.166852479997,42.58583820000058,53092.4955096 2025-07-16,13:30:59.000,197,11069012,116885,0,1752672658,13909.180325100002,42.550592550003785,53092.51647096 2025-07-16,13:31:00.000,197,11069010,116725,0,1752672659,13909.220742960002,42.52239602999907,53092.43961264 2025-07-16,13:31:01.000,197,11068965,116525,0,1752672660,13909.240951890002,42.47305212000356,53092.46756112 2025-07-16,13:31:02.000,197,11068983,116645,0,1752672661,13909.166852479997,42.48010125000292,53092.4256384 2025-07-16,13:31:03.000,197,11068978,116765,0,1752672662,13909.146643549997,42.501248640000995,53092.411664160005 2025-07-16,13:31:04.000,197,11068985,116365,0,1752672663,13909.146643549997,42.48715038000228,53092.48852248 2025-07-16,13:31:05.000,197,11069002,116645,0,1752672664,13909.173588789992,42.508297770000354,53092.44659976 2025-07-16,13:31:06.000,197,11068984,116845,0,1752672665,13909.133170929992,42.501248640000995,53092.530445200005 2025-07-16,13:31:07.000,197,11069015,116685,0,1752672666,13909.146643549997,42.543543420004426,53092.48852248 2025-07-16,13:31:08.000,197,11068963,116885,0,1752672667,13909.119698310002,42.550592550003785,53092.43262552001 2025-07-16,13:31:09.000,197,11068968,116605,0,1752672668,13909.099489380002,42.57878907000122,53092.43961264 2025-07-16,13:31:10.000,197,11069044,116725,0,1752672669,13909.059071520001,42.57878907000122,53092.411664160005 2025-07-16,13:31:11.000,197,11068971,116645,0,1752672670,13909.032126279992,42.57173994000186,53092.37672856 2025-07-16,13:31:12.000,197,11068993,116645,0,1752672671,13909.005181039996,42.57878907000122,53092.3907028 2025-07-16,13:31:13.000,197,11069026,116685,0,1752672672,13909.005181039996,42.61403471999802,53092.40467704001 2025-07-16,13:31:14.000,197,11068959,116605,0,1752672673,13909.011917349992,42.61403471999802,53092.27890888 2025-07-16,13:31:15.000,197,11068975,116685,0,1752672674,13909.059071520001,42.64223124000273,53092.411664160005 2025-07-16,13:31:16.000,197,11069053,116725,0,1752672675,13908.998444730001,42.684526019998884,53092.36974144 2025-07-16,13:31:17.000,197,11069050,116725,0,1752672676,13909.052335209992,42.65632950000145,53092.341792960004 2025-07-16,13:31:18.000,197,11069007,116605,0,1752672677,13909.059071520001,42.66337863000081,53092.40467704001 2025-07-16,13:31:19.000,197,11069022,116725,0,1752672678,13909.045598899997,42.66337863000081,53092.411664160005 2025-07-16,13:31:20.000,197,11068988,116685,0,1752672679,13909.025389969996,42.65632950000145,53092.3907028 2025-07-16,13:31:21.000,197,11069015,116325,0,1752672680,13909.025389969996,42.677476889999525,53092.39768992 2025-07-16,13:31:22.000,197,11068981,116765,0,1752672681,13909.038862590001,42.66337863000081,53092.341792960004 2025-07-16,13:31:23.000,197,11069025,116805,0,1752672682,13909.005181039996,42.69862428000488,53092.40467704001 2025-07-16,13:31:24.000,197,11068953,116765,0,1752672683,13908.951290559991,42.74796819000039,53092.43961264 2025-07-16,13:31:25.000,197,11068960,116725,0,1752672684,13908.89740008,42.783213840004464,53092.40467704001 2025-07-16,13:31:26.000,197,11069024,116605,0,1752672685,13908.823300669996,42.80436123000254,53092.40467704001 2025-07-16,13:31:27.000,197,11068973,116885,0,1752672686,13908.76941018999,42.83960687999934,53092.37672856 2025-07-16,13:31:28.000,197,11068988,116845,0,1752672687,13908.68857446999,42.903049050000845,53092.3907028 2025-07-16,13:31:29.000,197,11068964,116845,0,1752672688,13908.63468399,42.959442090002995,53092.411664160005 2025-07-16,13:31:30.000,197,11069024,116645,0,1752672689,13908.56732088999,43.0228842600045,53092.36974144 2025-07-16,13:31:31.000,197,11069003,116405,0,1752672690,13908.51343041,43.02993339000386,53092.40467704001 2025-07-16,13:31:32.000,197,11069047,116965,0,1752672691,13908.48648516999,43.05108078000194,53092.4256384 2025-07-16,13:31:33.000,197,11068995,116605,0,1752672692,13908.499957789994,43.03698252000322,53092.40467704001 2025-07-16,13:31:34.000,197,11069013,116885,0,1752672693,13908.392176829999,43.03698252000322,53092.43262552001 2025-07-16,13:31:35.000,197,11068991,116605,0,1752672694,13908.338286349994,43.03698252000322,53092.46756112 2025-07-16,13:31:36.000,197,11069016,116925,0,1752672695,13908.378704209994,43.04403165000258,53092.460574000004 2025-07-16,13:31:37.000,197,11068997,116605,0,1752672696,13908.365231589989,43.00878599999851,53092.43262552001 2025-07-16,13:31:38.000,197,11069046,116645,0,1752672697,13908.311341109998,42.952392960003635,53092.43262552001 2025-07-16,13:31:39.000,197,11068979,116805,0,1752672698,13908.331550039999,42.917147309999564,53092.411664160005 2025-07-16,13:31:40.000,197,11069029,116845,0,1752672699,13908.365231589989,42.83960687999934,53092.509483840004 2025-07-16,13:31:41.000,197,11068992,116845,0,1752672700,13908.365231589989,42.79731210000318,53092.44659976 2025-07-16,13:31:42.000,197,11069024,116365,0,1752672701,13908.331550039999,42.733869930001674,53092.43961264 2025-07-16,13:31:43.000,197,11069006,116725,0,1752672702,13908.432594689999,42.670427760000166,53092.43961264 2025-07-16,13:31:44.000,197,11069012,116605,0,1752672703,13908.44606730999,42.670427760000166,53092.48852248 2025-07-16,13:31:45.000,197,11069003,116925,0,1752672704,13908.49322148,42.57173994000186,53092.46756112 2025-07-16,13:31:46.000,197,11068987,116645,0,1752672705,13908.580793509995,42.550592550003785,53092.47454824001 2025-07-16,13:31:47.000,197,11069005,116965,0,1752672706,13908.54711195999,42.51534689999971,53092.51647096 2025-07-16,13:31:48.000,197,11069029,116725,0,1752672707,13908.65489292,42.47305212000356,53092.5653808 2025-07-16,13:31:49.000,197,11068974,116645,0,1752672708,13908.66836553999,42.451904729998205,53092.57236792001 2025-07-16,13:31:50.000,197,11068999,116725,0,1752672709,13908.73572864,42.444855599998846,53092.58634216 2025-07-16,13:31:51.000,197,11069050,116845,0,1752672710,13908.762673879995,42.43075734000013,53092.60730352 2025-07-16,13:31:52.000,197,11069027,116805,0,1752672711,13908.890663769991,42.38846256000397,53092.635252 2025-07-16,13:31:53.000,197,11069019,116685,0,1752672712,13908.863718529996,42.38141343000461,53092.61429064 2025-07-16,13:31:54.000,197,11068965,116605,0,1752672713,13908.924345319996,42.38846256000397,53092.61429064 2025-07-16,13:31:55.000,197,11069049,116605,0,1752672714,13908.924345319996,42.38846256000397,53092.67018760001 2025-07-16,13:31:56.000,197,11068993,116685,0,1752672715,13908.904136389996,42.37436429999798,53092.66320048 2025-07-16,13:31:57.000,197,11069033,117005,0,1752672716,13908.850245909991,42.37436429999798,53092.7051232 2025-07-16,13:31:58.000,197,11068986,116805,0,1752672717,13908.890663769991,42.37436429999798,53092.75403304 2025-07-16,13:31:59.000,197,11069009,116725,0,1752672718,13908.83677329,42.38141343000461,53092.78198152 2025-07-16,13:32:00.000,197,11069028,116725,0,1752672719,13908.76941018999,42.36731516999862,53092.74005880001 2025-07-16,13:32:01.000,197,11068998,117005,0,1752672720,13908.79635543,42.42370821000077,53092.78896864001 2025-07-16,13:32:02.000,197,11069024,116805,0,1752672721,13908.7761465,42.543543420004426,53092.83089136 2025-07-16,13:32:03.000,197,11069042,116965,0,1752672722,13908.79635543,42.62813298000401,53092.88678832001 2025-07-16,13:32:04.000,197,11069006,116765,0,1752672723,13908.762673879995,42.684526019998884,53092.94268528 2025-07-16,13:32:05.000,197,11069001,116605,0,1752672724,13908.68857446999,42.684526019998884,53092.97063376 2025-07-16,13:32:06.000,197,11069110,116765,0,1752672725,13908.64815660999,42.77616470999783,53093.012556480004 2025-07-16,13:32:07.000,197,11069050,116645,0,1752672726,13908.59426613,42.79731210000318,53093.0195436 2025-07-16,13:32:08.000,197,11069021,116765,0,1752672727,13908.50669409999,42.77616470999783,53093.0195436 2025-07-16,13:32:09.000,197,11069050,116685,0,1752672728,13908.479748859994,42.77616470999783,53093.04749208 2025-07-16,13:32:10.000,197,11069037,116805,0,1752672729,13908.44606730999,42.8114103600019,53093.0894148 2025-07-16,13:32:11.000,197,11069011,116965,0,1752672730,13908.351758969999,42.74796819000039,53093.082427680005 2025-07-16,13:32:12.000,197,11069058,116885,0,1752672731,13908.331550039999,42.75501731999975,53093.11736328 2025-07-16,13:32:13.000,197,11069017,116685,0,1752672732,13908.358495279994,42.726820800002315,53093.152298880006 2025-07-16,13:32:14.000,197,11069037,116965,0,1752672733,13908.324813729989,42.684526019998884,53093.180247360004 2025-07-16,13:32:15.000,197,11069048,116645,0,1752672734,13908.230505389998,42.62108385000465,53093.07544056001 2025-07-16,13:32:16.000,197,11069017,116925,0,1752672735,13908.129460739998,42.48715038000228,53093.00556936001 2025-07-16,13:32:17.000,197,11068974,116965,0,1752672736,13908.028416089997,42.3532169099999,53092.82390424 2025-07-16,13:32:18.000,197,11068968,117125,0,1752672737,13907.974525609992,42.317971260003105,53092.82390424 2025-07-16,13:32:19.000,197,11069015,116765,0,1752672738,13907.934107749992,42.28977473999839,53092.90774968001 2025-07-16,13:32:20.000,197,11068970,117125,0,1752672739,13907.987998229997,42.30387300000439,53092.8798012 2025-07-16,13:32:21.000,197,11069000,116845,0,1752672740,13907.961052990002,42.268627350000315,53092.914736800005 2025-07-16,13:32:22.000,197,11069015,117005,0,1752672741,13908.014943469992,42.3532169099999,53092.99159512 2025-07-16,13:32:23.000,197,11069033,116845,0,1752672742,13907.981261920002,42.444855599998846,53093.04050496 2025-07-16,13:32:24.000,197,11068970,116925,0,1752672743,13907.987998229997,42.52239602999907,53093.11736328 2025-07-16,13:32:26.000,197,11069114,116765,0,1752672745,13907.994734539992,42.719771670002956,53093.27806704 2025-07-16,13:32:27.000,197,11069087,116645,0,1752672746,13908.008207159997,42.783213840004464,53093.28505416 2025-07-16,13:32:28.000,197,11069078,116805,0,1752672747,13907.947580369997,42.86075427000469,53093.31300264001 2025-07-16,13:32:29.000,197,11069019,116885,0,1752672748,13907.940844060002,42.88190166000277,53093.31300264001 2025-07-16,13:32:30.000,197,11069097,116885,0,1752672749,13907.860008340002,42.917147309999564,53093.28505416 2025-07-16,13:32:31.000,197,11069065,116965,0,1752672750,13907.826326789997,42.959442090002995,53093.31300264001 2025-07-16,13:32:32.000,197,11069019,117005,0,1752672751,13907.745491069996,43.01583512999787,53093.319989760006 2025-07-16,13:32:33.000,197,11069025,116845,0,1752672752,13907.67812797,43.0581299100013,53093.29204128001 2025-07-16,13:32:34.000,197,11069060,116805,0,1752672753,13907.63097379999,43.079277299999376,53093.31300264001 2025-07-16,13:32:35.000,197,11069064,116525,0,1752672754,13907.57708332,43.128621210002166,53093.319989760006 2025-07-16,13:32:36.000,197,11069018,116685,0,1752672755,13907.543401769995,43.142719470000884,53093.299028400004 2025-07-16,13:32:37.000,197,11069013,116805,0,1752672756,13907.53666546,43.17796511999768,53093.34095112001 2025-07-16,13:32:38.000,197,11069066,116845,0,1752672757,13907.46930235999,43.19911251000303,53093.28505416 2025-07-16,13:32:39.000,197,11069070,116925,0,1752672758,13907.482774979995,43.192063380003674,53093.34095112001 2025-07-16,13:32:40.000,197,11069104,116885,0,1752672759,13907.482774979995,43.17091598999832,53093.30601552 2025-07-16,13:32:41.000,197,11069094,116965,0,1752672760,13907.46930235999,43.1568177299996,53093.347938240004 2025-07-16,13:32:42.000,197,11069045,117005,0,1752672761,13907.55013807999,43.14976860000024,53093.37588672 2025-07-16,13:32:43.000,197,11069005,116725,0,1752672762,13907.63771011,43.128621210002166,53093.29204128001 2025-07-16,13:32:44.000,197,11069055,116885,0,1752672763,13907.711809519991,43.093375559998094,53093.30601552 2025-07-16,13:32:45.000,197,11069052,117085,0,1752672764,13907.799381550001,43.079277299999376,53093.36191248001 2025-07-16,13:32:46.000,197,11069064,116925,0,1752672765,13907.833063099992,43.05108078000194,53093.319989760006 2025-07-16,13:32:47.000,197,11069030,117165,0,1752672766,13907.839799410001,43.02993339000386,53093.31300264001 2025-07-16,13:32:48.000,197,11069026,116765,0,1752672767,13907.961052990002,42.98763861000043,53093.38986096001 2025-07-16,13:32:49.000,197,11069002,117125,0,1752672768,13908.008207159997,42.945343830004276,53093.38986096001 2025-07-16,13:32:50.000,197,11069031,116805,0,1752672769,13908.055361329993,42.917147309999564,53093.37588672 2025-07-16,13:32:51.000,197,11069074,116605,0,1752672770,13908.095779189993,42.895999920001486,53093.35492536 2025-07-16,13:32:52.000,197,11069054,116925,0,1752672771,13908.115988119993,42.917147309999564,53093.41082232001 2025-07-16,13:32:53.000,197,11069084,117045,0,1752672772,13908.082306570002,42.93124556999828,53093.43877080001 2025-07-16,13:32:54.000,197,11069021,117005,0,1752672773,13908.109251809998,42.93829470000492,53093.43178368 2025-07-16,13:32:55.000,197,11069058,117165,0,1752672774,13908.109251809998,42.952392960003635,53093.44575792 2025-07-16,13:32:56.000,197,11069049,116605,0,1752672775,13908.176614909993,43.01583512999787,53093.487680640006 2025-07-16,13:32:57.000,197,11069051,117005,0,1752672776,13908.136197049993,43.01583512999787,53093.515629120004 2025-07-16,13:32:58.000,197,11069078,117085,0,1752672777,13908.156405979993,43.06517904000066,53093.52261624 2025-07-16,13:32:59.000,197,11069006,117005,0,1752672778,13908.129460739998,43.086326429998735,53093.57851320001 2025-07-16,13:33:00.000,197,11069057,116845,0,1752672779,13908.156405979993,43.17796511999768,53093.55755184001 2025-07-16,13:33:01.000,197,11069060,117085,0,1752672780,13908.129460739998,43.185014250004315,53093.536590480006 2025-07-16,13:33:02.000,197,11069104,116765,0,1752672781,13908.102515500002,43.185014250004315,53093.585500320005 2025-07-16,13:33:03.000,197,11069019,117085,0,1752672782,13908.082306570002,43.185014250004315,53093.57152608 2025-07-16,13:33:04.000,197,11069004,116925,0,1752672783,13908.163142289988,43.1568177299996,53093.57851320001 2025-07-16,13:33:05.000,197,11069030,117165,0,1752672784,13908.136197049993,43.11452295000345,53093.57851320001 2025-07-16,13:33:06.000,197,11069047,117285,0,1752672785,13908.156405979993,43.093375559998094,53093.59248744 2025-07-16,13:33:07.000,197,11069082,116925,0,1752672786,13908.196823839993,43.03698252000322,53093.64838440001 2025-07-16,13:33:08.000,197,11069017,117085,0,1752672787,13908.237241699993,42.945343830004276,53093.634410160004 2025-07-16,13:33:09.000,197,11069034,117205,0,1752672788,13908.304604799989,42.895999920001486,53093.59947456 2025-07-16,13:33:10.000,197,11069083,117005,0,1752672789,13908.365231589989,42.8114103600019,53093.66934576 2025-07-16,13:33:11.000,197,11069086,116965,0,1752672790,13908.365231589989,42.783213840004464,53093.66235864 2025-07-16,13:33:12.000,197,11069060,116965,0,1752672791,13908.52690302999,42.684526019998884,53093.704281360006 2025-07-16,13:33:13.000,197,11069112,116805,0,1752672792,13908.59426613,42.57878907000122,53093.73921696 2025-07-16,13:33:14.000,197,11069081,116965,0,1752672793,13908.722256019995,42.52239602999907,53093.76017832 2025-07-16,13:33:15.000,197,11069082,116645,0,1752672794,13908.79635543,42.4660029900042,53093.69729424001 2025-07-16,13:33:16.000,197,11069049,116805,0,1752672795,13908.937817940001,42.42370821000077,53093.76716544 2025-07-16,13:33:17.000,197,11068997,116845,0,1752672796,13908.991708419991,42.19813604999945,53093.683320000004 2025-07-16,13:33:18.000,197,11068983,117005,0,1752672797,13909.011917349992,42.141743010004575,53093.634410160004 2025-07-16,13:33:19.000,197,11068974,116885,0,1752672798,13909.153379859992,42.07125171000371,53093.683320000004 2025-07-16,13:33:20.000,197,11069067,116845,0,1752672799,13909.301578680002,42.07830084000307,53093.69729424001 2025-07-16,13:33:21.000,197,11069071,116605,0,1752672800,13909.402623329988,42.141743010004575,53093.80908816 2025-07-16,13:33:22.000,197,11069112,117045,0,1752672801,13909.517140599994,42.13469387999794,53093.86498512001 2025-07-16,13:33:23.000,197,11069065,117005,0,1752672802,13909.584503699989,42.1064973600005,53093.920882080005 2025-07-16,13:33:24.000,197,11069073,117125,0,1752672803,13909.584503699989,42.12764474999858,53093.98376616001 2025-07-16,13:33:25.000,197,11069085,117125,0,1752672804,13909.577767389994,42.11354648999986,53093.969791920004 2025-07-16,13:33:26.000,197,11069086,116925,0,1752672805,13909.68554834999,42.11354648999986,53094.039663120006 2025-07-16,13:33:27.000,197,11069062,117085,0,1752672806,13909.71249359,42.07125171000371,53094.08158584001 2025-07-16,13:33:28.000,197,11069015,117045,0,1752672807,13909.70575727999,42.085349970002426,53094.088572960005 2025-07-16,13:33:29.000,197,11069061,116965,0,1752672808,13909.71249359,42.085349970002426,53094.1025472 2025-07-16,13:33:30.000,197,11069056,117045,0,1752672809,13909.72596620999,42.085349970002426,53094.11652144 2025-07-16,13:33:31.000,197,11069014,117125,0,1752672810,13909.72596620999,42.06420258000435,53094.15145704001 2025-07-16,13:33:32.000,197,11069122,116965,0,1752672811,13909.77312038,42.07125171000371,53094.256263840005 2025-07-16,13:33:33.000,197,11069102,117285,0,1752672812,13909.76638406999,42.036006059999636,53094.24927672001 2025-07-16,13:33:34.000,197,11069078,117005,0,1752672813,13909.719229899994,42.050104319998354,53094.28421232 2025-07-16,13:33:35.000,197,11069091,117125,0,1752672814,13909.739438829994,42.01485867000156,53094.305173680004 2025-07-16,13:33:36.000,197,11069070,117285,0,1752672815,13909.75291145,42.02895693000028,53094.34709640001 2025-07-16,13:33:37.000,197,11069058,117165,0,1752672816,13909.759647759995,42.00076041000284,53094.305173680004 2025-07-16,13:33:38.000,197,11069079,116925,0,1752672817,13909.76638406999,41.97961302000476,53094.43792896 2025-07-16,13:33:39.000,197,11069075,116885,0,1752672818,13909.74617513999,41.98666215000412,53094.4519032 2025-07-16,13:33:40.000,197,11069074,116805,0,1752672819,13909.75291145,41.94436737000069,53094.50780016 2025-07-16,13:33:41.000,197,11069065,116925,0,1752672820,13909.678812039994,41.94436737000069,53094.50081304 2025-07-16,13:33:42.000,197,11069050,117085,0,1752672821,13909.658603109994,41.93731824000133,53094.48683880001 2025-07-16,13:33:43.000,197,11069034,117005,0,1752672822,13909.658603109994,41.909121720003895,53094.521774400004 2025-07-16,13:33:44.000,197,11069099,117205,0,1752672823,13909.638394179994,41.916170850003255,53094.54972288 2025-07-16,13:33:45.000,197,11069074,116885,0,1752672824,13909.604712629989,41.88797432999854,53094.591645600005 2025-07-16,13:33:46.000,197,11069041,117005,0,1752672825,13909.571031079999,41.88797432999854,53094.63356832001 2025-07-16,13:33:47.000,197,11069036,117165,0,1752672826,13909.577767389994,41.866826940000465,53094.60561984 2025-07-16,13:33:48.000,197,11069020,116925,0,1752672827,13909.571031079999,41.902072590004536,53094.61959408 2025-07-16,13:33:49.000,197,11069035,116765,0,1752672828,13909.557558459994,41.8950234599979,53094.70343952001 2025-07-16,13:33:50.000,197,11069063,117005,0,1752672829,13909.550822149999,41.859777810001106,53094.71741376 2025-07-16,13:33:51.000,197,11069020,116965,0,1752672830,13909.537349529994,41.852728680001746,53094.73837512 2025-07-16,13:33:52.000,197,11069065,117125,0,1752672831,13909.530613219998,41.852728680001746,53094.73138800001 2025-07-16,13:33:53.000,197,11069088,117005,0,1752672832,13909.523876909989,41.873876069999824,53094.73138800001 2025-07-16,13:33:54.000,197,11069013,116925,0,1752672833,13909.483459049989,41.859777810001106,53094.6964524 2025-07-16,13:33:55.000,197,11069085,117005,0,1752672834,13909.456513809993,41.859777810001106,53094.808246320004 2025-07-16,13:33:56.000,197,11069084,117085,0,1752672835,13909.490195359998,41.873876069999824,53094.77331072 2025-07-16,13:33:57.000,197,11069099,117085,0,1752672836,13909.429568569998,41.96551475999877,53094.78728496 2025-07-16,13:33:58.000,197,11069096,117125,0,1752672837,13909.443041189988,41.866826940000465,53094.77331072 2025-07-16,13:33:59.000,197,11069087,117205,0,1752672838,13909.443041189988,41.873876069999824,53094.77331072 2025-07-16,13:34:00.000,197,11069055,116965,0,1752672839,13909.368941779998,41.873876069999824,53094.7663236 2025-07-16,13:34:01.000,197,11069052,117085,0,1752672840,13909.368941779998,41.88797432999854,53094.78728496 2025-07-16,13:34:02.000,197,11069090,117125,0,1752672841,13909.288106059998,41.902072590004536,53094.81523344 2025-07-16,13:34:03.000,197,11069095,117085,0,1752672842,13909.254424509993,41.93026911000197,53094.84318192 2025-07-16,13:34:04.000,197,11069014,117045,0,1752672843,13909.193797719992,41.93026911000197,53094.927027360005 2025-07-16,13:34:05.000,197,11069065,117005,0,1752672844,13909.119698310002,41.93026911000197,53094.87113040001 2025-07-16,13:34:06.000,197,11069103,117285,0,1752672845,13909.032126279992,41.93731824000133,53094.906066 2025-07-16,13:34:07.000,197,11069078,116925,0,1752672846,13908.964763179996,41.88797432999854,53094.84318192 2025-07-16,13:34:08.000,197,11069005,117085,0,1752672847,13908.7761465,41.76813912000216,53094.75234936001 2025-07-16,13:34:09.000,197,11069034,117125,0,1752672848,13908.70878339999,41.75404086000344,53094.710426640006 2025-07-16,13:34:10.000,197,11069088,117085,0,1752672849,13908.681838159995,41.77518825000152,53094.74536224 2025-07-16,13:34:11.000,197,11069074,117205,0,1752672850,13908.702047089995,41.75404086000344,53094.73837512 2025-07-16,13:34:12.000,197,11069018,117245,0,1752672851,13908.72899232999,41.83863042000303,53094.829207680006 2025-07-16,13:34:13.000,197,11069093,117045,0,1752672852,13908.803091739996,41.94436737000069,53094.857156160004 2025-07-16,13:34:14.000,197,11069052,117285,0,1752672853,13908.76941018999,42.02895693000028,53094.91305312 2025-07-16,13:34:15.000,197,11069092,117125,0,1752672854,13908.803091739996,42.02190780000092,53094.906066 2025-07-16,13:34:16.000,197,11069088,117085,0,1752672855,13908.83003697999,41.94436737000069,53094.84318192 2025-07-16,13:34:17.000,197,11069056,116925,0,1752672856,13908.81656436,42.00076041000284,53094.87113040001 2025-07-16,13:34:18.000,197,11069071,117205,0,1752672857,13908.850245909991,42.0078095400022,53094.9410016 2025-07-16,13:34:19.000,197,11069060,116885,0,1752672858,13908.89740008,41.95846562999941,53094.89907888001 2025-07-16,13:34:20.000,197,11069080,117045,0,1752672859,13908.904136389996,41.93026911000197,53094.87113040001 2025-07-16,13:34:21.000,197,11069100,116925,0,1752672860,13908.870454839991,41.95846562999941,53094.92004024001 2025-07-16,13:34:22.000,197,11069065,117365,0,1752672861,13908.85698222,41.916170850003255,53094.906066 2025-07-16,13:34:23.000,197,11069121,117445,0,1752672862,13908.81656436,41.82453216000431,53094.878117520006 2025-07-16,13:34:24.000,197,11069047,117005,0,1752672863,13908.601002439995,41.72584433999873,53094.77331072 2025-07-16,13:34:25.000,197,11069045,117125,0,1752672864,13908.520166719994,41.57076347999828,53094.63356832001 2025-07-16,13:34:26.000,197,11069036,117285,0,1752672865,13908.439330999994,41.465026530000614,53094.61260696001 2025-07-16,13:34:27.000,197,11068966,117125,0,1752672866,13908.439330999994,41.3028965400008,53094.56369712001 2025-07-16,13:34:28.000,197,11069013,117085,0,1752672867,13908.365231589989,41.11257003000355,53094.50780016 2025-07-16,13:34:29.000,197,11069029,117205,0,1752672868,13908.250714319998,40.992734819999896,53094.423954720005 2025-07-16,13:34:30.000,197,11069033,117085,0,1752672869,13908.183351219988,40.90109613000095,53094.40299336 2025-07-16,13:34:31.000,197,11068993,116965,0,1752672870,13908.129460739998,40.76011352999922,53094.375044880006 2025-07-16,13:34:32.000,197,11068931,117125,0,1752672871,13908.095779189993,40.66847484000027,53094.29119944 2025-07-16,13:34:33.000,197,11069011,116965,0,1752672872,13908.089042879998,40.605032669998764,53094.3121608 2025-07-16,13:34:34.000,197,11068924,117045,0,1752672873,13907.994734539992,40.605032669998764,53094.24927672001 2025-07-16,13:34:35.000,197,11068971,116845,0,1752672874,13907.961052990002,40.61913093000476,53094.3121608 2025-07-16,13:34:36.000,197,11068947,117045,0,1752672875,13907.927371439997,40.61913093000476,53094.20036688001 2025-07-16,13:34:37.000,197,11068984,117085,0,1752672876,13907.934107749992,40.597983539999404,53094.29818656001 2025-07-16,13:34:38.000,197,11068959,117285,0,1752672877,13907.866744649997,40.61208179999812,53094.29818656001 2025-07-16,13:34:39.000,197,11068951,117365,0,1752672878,13907.860008340002,40.640278320002835,53094.31914792001 2025-07-16,13:34:40.000,197,11068923,117365,0,1752672879,13907.765699999996,40.57683615000133,53094.27722520001 2025-07-16,13:34:41.000,197,11068901,117165,0,1752672880,13907.664655349996,40.51339397999982,53094.158444160006 2025-07-16,13:34:42.000,197,11068956,117405,0,1752672881,13907.52992914999,40.49224659000174,53094.13049568001 2025-07-16,13:34:43.000,197,11068970,117125,0,1752672882,13907.543401769995,40.52749223999854,53094.22132824 2025-07-16,13:34:44.000,197,11069004,117245,0,1752672883,13907.50972021999,40.605032669998764,53094.28421232 2025-07-16,13:34:45.000,197,11068990,117365,0,1752672884,13907.55687439,40.7460152700005,53094.29818656001 2025-07-16,13:34:46.000,197,11069024,117605,0,1752672885,13907.684864279996,40.879948740002874,53094.47985168 2025-07-16,13:34:47.000,197,11068961,117285,0,1752672886,13907.583819629996,40.89404700000159,53094.48683880001 2025-07-16,13:34:48.000,197,11068914,117165,0,1752672887,13907.44909342999,40.78126092000457,53094.34709640001 2025-07-16,13:34:49.000,197,11068993,117005,0,1752672888,13907.36825770999,40.823555700000725,53094.382032 2025-07-16,13:34:50.000,197,11068990,116965,0,1752672889,13907.33457616,40.865850480004156,53094.34010928 2025-07-16,13:34:51.000,197,11068991,117125,0,1752672890,13907.39520295,40.90814526000031,53094.45889032 2025-07-16,13:34:52.000,197,11068978,117085,0,1752672891,13907.40867556999,40.96453830000246,53094.493825920006 2025-07-16,13:34:53.000,197,11068983,117285,0,1752672892,13907.42888449999,41.006833079998614,53094.52876152 2025-07-16,13:34:54.000,197,11069045,117005,0,1752672893,13907.462566049995,41.006833079998614,53094.55671 2025-07-16,13:34:55.000,197,11069031,117285,0,1752672894,13907.44909342999,41.06322612000076,53094.57767136 2025-07-16,13:34:56.000,197,11068982,117045,0,1752672895,13907.41541188,41.08437350999884,53094.6265812 2025-07-16,13:34:57.000,197,11069074,117285,0,1752672896,13907.39520295,41.07027525000012,53094.640555440004 2025-07-16,13:34:58.000,197,11068991,117005,0,1752672897,13907.361521399995,41.0914226399982,53094.64754256 2025-07-16,13:34:59.000,197,11069015,117165,0,1752672898,13907.34804877999,41.105520900004194,53094.61959408 2025-07-16,13:35:00.000,197,11068976,117005,0,1752672899,13907.30763091999,41.08437350999884,53094.65452968001 2025-07-16,13:35:01.000,197,11068995,117245,0,1752672900,13907.145959479989,40.98568569000054,53094.521774400004 2025-07-16,13:35:02.000,197,11068975,117125,0,1752672901,13906.997760659993,40.92224351999903,53094.382032 2025-07-16,13:35:03.000,197,11068985,117445,0,1752672902,13906.977551729993,40.93634177999775,53094.45889032 2025-07-16,13:35:04.000,197,11069029,117085,0,1752672903,13906.943870179988,40.97863656000118,53094.493825920006 2025-07-16,13:35:05.000,197,11068977,117365,0,1752672904,13906.910188629998,41.02798047000397,53094.52876152 2025-07-16,13:35:06.000,197,11069028,117285,0,1752672905,13906.836089219993,40.992734819999896,53094.50081304 2025-07-16,13:35:07.000,197,11068985,117285,0,1752672906,13906.829352909997,41.105520900004194,53094.521774400004 2025-07-16,13:35:08.000,197,11069008,117365,0,1752672907,13906.863034460002,41.21125785000186,53094.640555440004 2025-07-16,13:35:09.000,197,11069047,117365,0,1752672908,13906.863034460002,41.32404392999888,53094.65452968001 2025-07-16,13:35:10.000,197,11068987,117285,0,1752672909,13906.640736230001,41.176012199997786,53094.47985168 2025-07-16,13:35:11.000,197,11068949,117245,0,1752672910,13906.39149275999,41.02798047000397,53094.354083520004 2025-07-16,13:35:12.000,197,11069032,117125,0,1752672911,13906.33086596999,40.97158743000182,53094.256263840005 2025-07-16,13:35:13.000,197,11068981,116965,0,1752672912,13906.27697549,40.90814526000031,53094.23530248 2025-07-16,13:35:14.000,197,11068948,117205,0,1752672913,13906.20961238999,40.92224351999903,53094.06062448001 2025-07-16,13:35:15.000,197,11069016,117245,0,1752672914,13906.23655763,40.90109613000095,53094.07459872 2025-07-16,13:35:16.000,197,11068960,117085,0,1752672915,13906.18940345999,40.872899610003515,53094.04665024 2025-07-16,13:35:17.000,197,11068984,117165,0,1752672916,13906.142249289995,40.90814526000031,53094.018701760004 2025-07-16,13:35:18.000,197,11068941,117085,0,1752672917,13906.18940345999,40.830604830000084,53093.90690784 2025-07-16,13:35:19.000,197,11068989,117285,0,1752672918,13906.162458219995,40.85175221999816,53093.90690784 2025-07-16,13:35:20.000,197,11068913,117285,0,1752672919,13906.162458219995,40.879948740002874,53093.89992072 2025-07-16,13:35:21.000,197,11068974,117045,0,1752672920,13906.14898559999,40.89404700000159,53093.93485632 2025-07-16,13:35:22.000,197,11068950,117165,0,1752672921,13906.162458219995,40.94339091000438,53093.9977404 2025-07-16,13:35:23.000,197,11069007,117285,0,1752672922,13906.182667149995,41.07732437999948,53093.98376616001 2025-07-16,13:35:24.000,197,11068982,117245,0,1752672923,13906.142249289995,41.105520900004194,53093.990753280006 2025-07-16,13:35:25.000,197,11068926,117365,0,1752672924,13906.13551298,41.176012199997786,53093.920882080005 2025-07-16,13:35:26.000,197,11069022,117445,0,1752672925,13906.04794094999,41.225356110000575,53093.90690784 2025-07-16,13:35:27.000,197,11068962,117365,0,1752672926,13906.07488619,41.35928958000295,53093.9278692 2025-07-16,13:35:28.000,197,11069003,117365,0,1752672927,13906.034468329999,41.43683001000318,53094.02568888 2025-07-16,13:35:29.000,197,11068964,117445,0,1752672928,13905.926687369989,41.56371434999892,53093.95581768 2025-07-16,13:35:30.000,197,11068993,117285,0,1752672929,13905.926687369989,41.676500430003216,53093.94184344001 2025-07-16,13:35:31.000,197,11068959,117125,0,1752672930,13905.879533199994,41.76813912000216,53093.969791920004 2025-07-16,13:35:32.000,197,11068949,117365,0,1752672931,13905.872796889998,41.902072590004536,53094.018701760004 2025-07-16,13:35:33.000,197,11068946,117245,0,1752672932,13905.872796889998,42.02190780000092,53093.990753280006 2025-07-16,13:35:34.000,197,11069027,117085,0,1752672933,13905.798697479993,42.148792140003934,53093.990753280006 2025-07-16,13:35:35.000,197,11068991,117445,0,1752672934,13905.812170099998,42.268627350000315,53094.01171464001 2025-07-16,13:35:36.000,197,11069018,117405,0,1752672935,13905.785224859988,42.34616778000054,53094.02568888 2025-07-16,13:35:37.000,197,11069002,117325,0,1752672936,13905.758279619993,42.36731516999862,53094.01171464001 2025-07-16,13:35:38.000,197,11069009,117245,0,1752672937,13905.758279619993,42.501248640000995,53094.09556008 2025-07-16,13:35:39.000,197,11068995,117125,0,1752672938,13905.818906409993,42.5999364599993,53094.1025472 2025-07-16,13:35:40.000,197,11069013,117445,0,1752672939,13905.818906409993,42.670427760000166,53094.10953432001 2025-07-16,13:35:41.000,197,11069062,117285,0,1752672940,13905.839115339993,42.733869930001674,53094.08158584001 2025-07-16,13:35:42.000,197,11068988,117245,0,1752672941,13905.899742129994,42.83960687999934,53094.14446992 2025-07-16,13:35:43.000,197,11069010,117365,0,1752672942,13905.960368919994,42.945343830004276,53094.1724184 2025-07-16,13:35:44.000,197,11069043,117285,0,1752672943,13906.05467726,43.01583512999787,53094.26325096 2025-07-16,13:35:45.000,197,11069004,117205,0,1752672944,13906.101831429994,43.00173686999915,53094.17940552001 2025-07-16,13:35:46.000,197,11069002,117285,0,1752672945,13906.11530405,43.0581299100013,53094.16543128 2025-07-16,13:35:47.000,197,11069064,117245,0,1752672946,13906.23655763,43.17796511999768,53094.27023808 2025-07-16,13:35:48.000,197,11069076,117405,0,1752672947,13906.33760228,43.255505549997906,53094.36107064 2025-07-16,13:35:49.000,197,11069105,117245,0,1752672948,13906.39149275999,43.311898590000055,53094.38901912 2025-07-16,13:35:50.000,197,11069039,117205,0,1752672949,13906.452119549991,43.318947719999414,53094.33312216 2025-07-16,13:35:51.000,197,11069054,117565,0,1752672950,13906.472328479991,43.32599684999877,53094.3121608 2025-07-16,13:35:52.000,197,11068982,117365,0,1752672951,13906.472328479991,43.27665294000326,53094.22831536001 2025-07-16,13:35:53.000,197,11069024,117765,0,1752672952,13906.546427889996,43.24845641999855,53094.27722520001 2025-07-16,13:35:54.000,197,11069075,117365,0,1752672953,13906.627263609997,43.304849460000696,53094.326135040006 2025-07-16,13:35:55.000,197,11069068,117405,0,1752672954,13906.647472539997,43.37534076000156,53094.29818656001 2025-07-16,13:35:56.000,197,11069069,117285,0,1752672955,13906.660945160002,43.311898590000055,53094.29818656001 2025-07-16,13:35:57.000,197,11069072,117125,0,1752672956,13906.708099329997,43.33304597999813,53094.28421232 2025-07-16,13:35:58.000,197,11069077,117365,0,1752672957,13906.687890399997,43.34009511000477,53094.28421232 2025-07-16,13:35:59.000,197,11069096,117085,0,1752672958,13906.701363020002,43.28370207000262,53094.186392640004 2025-07-16,13:36:00.000,197,11069041,116965,0,1752672959,13906.714835639992,43.23435815999983,53094.20036688001 2025-07-16,13:36:01.000,197,11069021,117445,0,1752672960,13906.735044569992,43.24845641999855,53094.20036688001 2025-07-16,13:36:02.000,197,11069005,117445,0,1752672961,13906.701363020002,43.16386685999896,53094.088572960005 2025-07-16,13:36:03.000,197,11069010,117365,0,1752672962,13906.701363020002,43.10747382000409,53094.13049568001 2025-07-16,13:36:04.000,197,11069020,117445,0,1752672963,13906.735044569992,43.12157208000281,53094.14446992 2025-07-16,13:36:05.000,197,11069056,117285,0,1752672964,13906.735044569992,43.128621210002166,53094.09556008 2025-07-16,13:36:06.000,197,11069030,117485,0,1752672965,13906.795671359992,43.185014250004315,53094.14446992 2025-07-16,13:36:07.000,197,11068966,117285,0,1752672966,13906.627263609997,43.02993339000386,53093.95581768 2025-07-16,13:36:08.000,197,11069025,117285,0,1752672967,13906.39149275999,42.783213840004464,53093.76716544 2025-07-16,13:36:09.000,197,11069000,117085,0,1752672968,13906.31065703999,42.69862428000488,53093.66235864 2025-07-16,13:36:10.000,197,11068939,117165,0,1752672969,13906.202876079995,42.58583820000058,53093.515629120004 2025-07-16,13:36:11.000,197,11068906,117445,0,1752672970,13906.18940345999,42.550592550003785,53093.50864200001 2025-07-16,13:36:12.000,197,11068908,117325,0,1752672971,13906.202876079995,42.550592550003785,53093.52960336001 2025-07-16,13:36:13.000,197,11068918,117405,0,1752672972,13906.25676656,42.57173994000186,53093.57152608 2025-07-16,13:36:14.000,197,11068907,117445,0,1752672973,13906.13551298,42.41665908000141,53093.41082232001 2025-07-16,13:36:15.000,197,11068847,117245,0,1752672974,13906.07488619,42.37436429999798,53093.319989760006 2025-07-16,13:36:16.000,197,11068953,117205,0,1752672975,13906.13551298,42.451904729998205,53093.45973216001 2025-07-16,13:36:17.000,197,11068911,117325,0,1752672976,13906.16919452999,42.43075734000013,53093.466719280004 2025-07-16,13:36:18.000,197,11068975,117405,0,1752672977,13906.263502869995,42.51534689999971,53093.64139728 2025-07-16,13:36:19.000,197,11069012,117365,0,1752672978,13906.324129659995,42.5646908100025,53093.72524272001 2025-07-16,13:36:20.000,197,11069003,117445,0,1752672979,13906.47906479,42.66337863000081,53093.851010880004 2025-07-16,13:36:21.000,197,11068956,117485,0,1752672980,13906.600318370001,42.846656009998696,53093.969791920004 2025-07-16,13:36:22.000,197,11069073,117325,0,1752672981,13906.775462429992,42.917147309999564,53094.08158584001 2025-07-16,13:36:23.000,197,11069014,117445,0,1752672982,13906.809143979997,42.93124556999828,53094.15145704001 2025-07-16,13:36:24.000,197,11069083,117205,0,1752672983,13906.889979699998,42.945343830004276,53094.22831536001 2025-07-16,13:36:25.000,197,11069044,117285,0,1752672984,13906.903452320003,42.966491220002354,53094.20036688001 2025-07-16,13:36:26.000,197,11069024,117525,0,1752672985,13906.896716009993,43.02993339000386,53094.20036688001 2025-07-16,13:36:27.000,197,11069113,117445,0,1752672986,13906.889979699998,43.01583512999787,53094.207354000006 2025-07-16,13:36:28.000,197,11068990,117245,0,1752672987,13906.863034460002,42.97354035000171,53094.186392640004 2025-07-16,13:36:29.000,197,11069060,117485,0,1752672988,13906.829352909997,43.01583512999787,53094.16543128 2025-07-16,13:36:30.000,197,11068995,117605,0,1752672989,13906.896716009993,43.11452295000345,53094.1724184 2025-07-16,13:36:31.000,197,11069050,117405,0,1752672990,13906.896716009993,43.19911251000303,53094.21434112 2025-07-16,13:36:32.000,197,11069027,117605,0,1752672991,13906.822616600002,43.192063380003674,53094.10953432001 2025-07-16,13:36:33.000,197,11068994,117445,0,1752672992,13906.613790989992,43.17091598999832,53094.02568888 2025-07-16,13:36:34.000,197,11069042,117565,0,1752672993,13906.512746339991,43.10747382000409,53093.9278692 2025-07-16,13:36:35.000,197,11068902,117365,0,1752672994,13906.25003024999,42.98058948000107,53093.72524272001 2025-07-16,13:36:36.000,197,11068913,117365,0,1752672995,13906.02773201999,42.783213840004464,53093.4737064 2025-07-16,13:36:37.000,197,11068892,117605,0,1752672996,13905.872796889998,42.74091906000103,53093.36191248001 2025-07-16,13:36:38.000,197,11068955,117445,0,1752672997,13905.717861759993,42.74091906000103,53093.333964 2025-07-16,13:36:39.000,197,11068886,117645,0,1752672998,13905.751543309998,42.80436123000254,53093.30601552 2025-07-16,13:36:40.000,197,11068892,117405,0,1752672999,13905.704389140003,42.87485253000341,53093.29204128001 2025-07-16,13:36:41.000,197,11068921,117325,0,1752673000,13905.616817109993,42.87485253000341,53093.28505416 2025-07-16,13:36:42.000,197,11068824,117245,0,1752673001,13905.414727809992,42.74091906000103,53093.06146632 2025-07-16,13:36:43.000,197,11068870,117405,0,1752673002,13905.17895696,42.48010125000292,53092.8798012 2025-07-16,13:36:44.000,197,11068853,117525,0,1752673003,13905.13180278999,42.42370821000077,53092.78198152 2025-07-16,13:36:45.000,197,11068837,117445,0,1752673004,13905.15874803,42.39551169000333,53092.78896864001 2025-07-16,13:36:46.000,197,11068818,117485,0,1752673005,13905.13180278999,42.36731516999862,53092.7749944 2025-07-16,13:36:47.000,197,11068873,117365,0,1752673006,13905.13180278999,42.33911865000118,53092.76102016 2025-07-16,13:36:48.000,197,11068810,117565,0,1752673007,13905.226111129996,42.36731516999862,53092.83787848001 2025-07-16,13:36:49.000,197,11068860,117165,0,1752673008,13905.320419470001,42.36731516999862,53092.83089136 2025-07-16,13:36:50.000,197,11068868,117245,0,1752673009,13905.421464120001,42.41665908000141,53092.914736800005 2025-07-16,13:36:51.000,197,11068858,117365,0,1752673010,13905.549454009997,42.48715038000228,53092.97762088001 2025-07-16,13:36:52.000,197,11068903,117445,0,1752673011,13905.670707589998,42.57173994000186,53093.12435040001 2025-07-16,13:36:53.000,197,11068849,117365,0,1752673012,13905.825642719989,42.62108385000465,53093.159286 2025-07-16,13:36:54.000,197,11068902,117365,0,1752673013,13905.825642719989,42.57878907000122,53093.06845344 2025-07-16,13:36:55.000,197,11068880,117405,0,1752673014,13905.839115339993,42.58583820000058,53093.12435040001 2025-07-16,13:36:56.000,197,11068881,117245,0,1752673015,13905.893005819999,42.59288732999994,53093.13832464 2025-07-16,13:36:57.000,197,11068861,117525,0,1752673016,13905.946896299989,42.60698558999866,53093.12435040001 2025-07-16,13:36:58.000,197,11068912,117485,0,1752673017,13905.953632609999,42.677476889999525,53093.18723448 2025-07-16,13:36:59.000,197,11068899,117285,0,1752673018,13906.061413569994,42.79026297000382,53093.27806704 2025-07-16,13:37:00.000,197,11068937,117445,0,1752673019,13906.2163487,42.952392960003635,53093.4038352 2025-07-16,13:37:01.000,197,11068874,117485,0,1752673020,13906.29044810999,43.07222817000002,53093.487680640006 2025-07-16,13:37:02.000,197,11068963,117445,0,1752673021,13906.33760228,43.1568177299996,53093.59947456 2025-07-16,13:37:03.000,197,11068923,117445,0,1752673022,13906.35781121,43.29780033000134,53093.66235864 2025-07-16,13:37:04.000,197,11068923,117245,0,1752673023,13906.33086596999,43.304849460000696,53093.60646168001 2025-07-16,13:37:05.000,197,11068978,117045,0,1752673024,13906.13551298,43.22025990000111,53093.52960336001 2025-07-16,13:37:06.000,197,11068980,117445,0,1752673025,13906.081622499994,43.135670340001525,53093.466719280004 2025-07-16,13:37:07.000,197,11068937,117565,0,1752673026,13906.05467726,43.19911251000303,53093.48069352001 2025-07-16,13:37:08.000,197,11068925,117565,0,1752673027,13906.10856773999,43.23435815999983,53093.45973216001 2025-07-16,13:37:09.000,197,11068958,117605,0,1752673028,13906.12877666999,43.29075120000198,53093.487680640006 2025-07-16,13:37:10.000,197,11068948,117525,0,1752673029,13906.142249289995,43.318947719999414,53093.52960336001 2025-07-16,13:37:11.000,197,11068975,117565,0,1752673030,13906.101831429994,43.318947719999414,53093.56453896 2025-07-16,13:37:12.000,197,11068937,117485,0,1752673031,13906.13551298,43.368291630002204,53093.55755184001 2025-07-16,13:37:13.000,197,11068982,117605,0,1752673032,13906.16919452999,43.41058640999836,53093.56453896 2025-07-16,13:37:14.000,197,11068978,117325,0,1752673033,13906.20961238999,43.45288119000179,53093.57851320001 2025-07-16,13:37:15.000,197,11068976,117645,0,1752673034,13906.223085009995,43.46697945000051,53093.6134488 2025-07-16,13:37:16.000,197,11068930,117405,0,1752673035,13906.182667149995,43.354193370003486,53093.56453896 2025-07-16,13:37:17.000,197,11068874,117485,0,1752673036,13906.17593084,43.311898590000055,53093.4737064 2025-07-16,13:37:18.000,197,11068953,117365,0,1752673037,13906.182667149995,43.304849460000696,53093.43877080001 2025-07-16,13:37:19.000,197,11068988,117205,0,1752673038,13906.263502869995,43.32599684999877,53093.45274504 2025-07-16,13:37:20.000,197,11068938,117685,0,1752673039,13906.25676656,43.24845641999855,53093.4038352 2025-07-16,13:37:21.000,197,11068874,117485,0,1752673040,13906.243293939995,43.22730903000047,53093.31300264001 2025-07-16,13:37:22.000,197,11068877,117485,0,1752673041,13906.18940345999,43.142719470000884,53093.299028400004 2025-07-16,13:37:23.000,197,11068927,117445,0,1752673042,13906.17593084,43.06517904000066,53093.250118560005 2025-07-16,13:37:24.000,197,11068934,117405,0,1752673043,13906.223085009995,43.06517904000066,53093.27806704 2025-07-16,13:37:25.000,197,11068877,117485,0,1752673044,13906.16919452999,43.086326429998735,53093.16627312 2025-07-16,13:37:26.000,197,11068885,117405,0,1752673045,13906.122040359995,43.02993339000386,53093.14531176001 2025-07-16,13:37:27.000,197,11068895,117445,0,1752673046,13906.11530405,43.04403165000258,53093.0894148 2025-07-16,13:37:28.000,197,11068859,117485,0,1752673047,13906.17593084,43.06517904000066,53093.10338904001 2025-07-16,13:37:29.000,197,11068904,117485,0,1752673048,13906.122040359995,43.07222817000002,53093.16627312 2025-07-16,13:37:30.000,197,11068942,117445,0,1752673049,13906.19613977,43.192063380003674,53093.21518296 2025-07-16,13:37:31.000,197,11068933,117685,0,1752673050,13906.243293939995,43.318947719999414,53093.299028400004 2025-07-16,13:37:32.000,197,11068937,117525,0,1752673051,13906.31739335,43.38238989000092,53093.29204128001 2025-07-16,13:37:33.000,197,11068960,117325,0,1752673052,13906.33760228,43.43173380000371,53093.30601552 2025-07-16,13:37:34.000,197,11068970,117605,0,1752673053,13906.431910619991,43.579765530004806,53093.41082232001 2025-07-16,13:37:35.000,197,11068982,117485,0,1752673054,13906.43864693,43.60796205000224,53093.42479656 2025-07-16,13:37:36.000,197,11068955,117365,0,1752673055,13906.425174309996,43.6150111800016,53093.42479656 2025-07-16,13:37:37.000,197,11068898,117565,0,1752673056,13906.31739335,43.5163233600033,53093.36191248001 2025-07-16,13:37:38.000,197,11068920,117565,0,1752673057,13906.303920729995,43.55861813999945,53093.333964 2025-07-16,13:37:39.000,197,11069016,117165,0,1752673058,13906.35107489999,43.56566726999881,53093.347938240004 2025-07-16,13:37:40.000,197,11068928,117525,0,1752673059,13906.37128382999,43.57271639999817,53093.347938240004 2025-07-16,13:37:41.000,197,11068933,117445,0,1752673060,13906.47906479,43.56566726999881,53093.333964 2025-07-16,13:37:42.000,197,11068971,117565,0,1752673061,13906.33760228,43.41058640999836,53093.159286 2025-07-16,13:37:43.000,197,11068883,117285,0,1752673062,13906.27023917999,43.318947719999414,53093.12435040001 2025-07-16,13:37:44.000,197,11068975,117325,0,1752673063,13906.33760228,43.28370207000262,53093.152298880006 2025-07-16,13:37:45.000,197,11068937,117605,0,1752673064,13906.364547519996,43.2696038100039,53093.18723448 2025-07-16,13:37:46.000,197,11069011,117485,0,1752673065,13906.324129659995,43.20616164000239,53093.11037616 2025-07-16,13:37:47.000,197,11068939,117485,0,1752673066,13906.37128382999,43.192063380003674,53093.04749208 2025-07-16,13:37:48.000,197,11068909,117325,0,1752673067,13906.39149275999,43.1568177299996,53093.12435040001 2025-07-16,13:37:49.000,197,11068891,117205,0,1752673068,13906.43864693,43.17091598999832,53093.152298880006 2025-07-16,13:37:50.000,197,11068975,117565,0,1752673069,13906.532955269991,43.21321077000175,53093.2291572 2025-07-16,13:37:51.000,197,11068948,117485,0,1752673070,13906.620527300001,43.24845641999855,53093.30601552 2025-07-16,13:37:52.000,197,11068961,117485,0,1752673071,13906.627263609997,43.16386685999896,53093.20819584 2025-07-16,13:37:53.000,197,11068955,117605,0,1752673072,13906.627263609997,43.12157208000281,53093.180247360004 2025-07-16,13:37:54.000,197,11068907,117765,0,1752673073,13906.613790989992,43.10747382000409,53093.16627312 2025-07-16,13:37:55.000,197,11068913,117565,0,1752673074,13906.553164199991,43.0228842600045,53093.07544056001 2025-07-16,13:37:56.000,197,11068879,117485,0,1752673075,13906.431910619991,42.92419643999892,53092.963646640004 2025-07-16,13:37:57.000,197,11068887,117285,0,1752673076,13906.43864693,42.853705139998056,53092.97063376 2025-07-16,13:37:58.000,197,11068892,117565,0,1752673077,13906.39149275999,42.846656009998696,53092.90774968001 2025-07-16,13:37:59.000,197,11068934,117405,0,1752673078,13906.41170168999,42.917147309999564,53092.914736800005 2025-07-16,13:38:00.000,197,11068913,117885,0,1752673079,13906.512746339991,43.02993339000386,53093.012556480004 2025-07-16,13:38:01.000,197,11068909,117565,0,1752673080,13906.559900510001,43.07222817000002,53093.10338904001 2025-07-16,13:38:02.000,197,11068887,117485,0,1752673081,13906.553164199991,43.086326429998735,53093.04749208 2025-07-16,13:38:03.000,197,11068950,117685,0,1752673082,13906.472328479991,43.06517904000066,53093.07544056001 2025-07-16,13:38:04.000,197,11068932,117325,0,1752673083,13906.384756449996,43.0228842600045,53093.033517840006 2025-07-16,13:38:05.000,197,11068909,117565,0,1752673084,13906.31739335,42.98058948000107,53092.9496724 2025-07-16,13:38:06.000,197,11068889,117565,0,1752673085,13906.263502869995,43.00173686999915,53092.92871104 2025-07-16,13:38:07.000,197,11068867,117765,0,1752673086,13906.27023917999,43.086326429998735,53092.914736800005 2025-07-16,13:38:08.000,197,11068848,117725,0,1752673087,13906.243293939995,43.128621210002166,53092.92871104 2025-07-16,13:38:09.000,197,11068924,117485,0,1752673088,13906.11530405,43.10042469000473,53092.89377544 2025-07-16,13:38:10.000,197,11068942,117325,0,1752673089,13906.00752308999,43.10042469000473,53092.92172392 2025-07-16,13:38:11.000,197,11068896,117605,0,1752673090,13905.98731415999,43.12157208000281,53092.83089136 2025-07-16,13:38:12.000,197,11068845,117565,0,1752673091,13906.000786779994,43.22025990000111,53092.90076256 2025-07-16,13:38:13.000,197,11068875,117885,0,1752673092,13906.000786779994,43.2696038100039,53092.88678832001 2025-07-16,13:38:14.000,197,11068924,117405,0,1752673093,13905.980577849994,43.24845641999855,53092.90774968001 2025-07-16,13:38:15.000,197,11068928,117725,0,1752673094,13905.933423679999,43.34714424000413,53092.94268528 2025-07-16,13:38:16.000,197,11068888,117485,0,1752673095,13905.953632609999,43.361242500002845,53092.963646640004 2025-07-16,13:38:17.000,197,11068873,117565,0,1752673096,13905.913214749999,43.38238989000092,53092.93569816001 2025-07-16,13:38:18.000,197,11068882,117765,0,1752673097,13905.852587959998,43.43173380000371,53092.93569816001 2025-07-16,13:38:19.000,197,11068897,117765,0,1752673098,13905.879533199994,43.38943902000028,53092.90774968001 2025-07-16,13:38:20.000,197,11068926,117565,0,1752673099,13905.879533199994,43.43878293000307,53092.984608000006 2025-07-16,13:38:21.000,197,11068987,117405,0,1752673100,13905.960368919994,43.45993032000115,53093.00556936001 2025-07-16,13:38:22.000,197,11068926,117845,0,1752673101,13905.973841539999,43.488126839998586,53093.05447920001 2025-07-16,13:38:23.000,197,11068929,117605,0,1752673102,13906.014259399999,43.50927423000394,53093.04050496 2025-07-16,13:38:24.000,197,11068951,117405,0,1752673103,13906.06814987999,43.537470750001376,53093.11736328 2025-07-16,13:38:25.000,197,11068955,117725,0,1752673104,13906.061413569994,43.55861813999945,53093.10338904001 2025-07-16,13:38:26.000,197,11068963,117685,0,1752673105,13906.00752308999,43.48107770999923,53093.00556936001 2025-07-16,13:38:27.000,197,11068914,117685,0,1752673106,13905.866060579989,43.38943902000028,53092.90774968001 2025-07-16,13:38:28.000,197,11068920,117605,0,1752673107,13905.724598069988,43.29075120000198,53092.816917120006 2025-07-16,13:38:29.000,197,11068950,117845,0,1752673108,13905.704389140003,43.29075120000198,53092.78198152 2025-07-16,13:38:30.000,197,11068924,117685,0,1752673109,13905.596608179992,43.27665294000326,53092.71909744001 2025-07-16,13:38:31.000,197,11068963,117645,0,1752673110,13905.502299840002,43.24845641999855,53092.7051232 2025-07-16,13:38:32.000,197,11068974,117525,0,1752673111,13905.434936739992,43.24845641999855,53092.67018760001 2025-07-16,13:38:33.000,197,11068916,117725,0,1752673112,13905.407991499997,43.2696038100039,53092.64223912001 2025-07-16,13:38:34.000,197,11068946,117685,0,1752673113,13905.340628400001,43.255505549997906,53092.628264880004 2025-07-16,13:38:35.000,197,11068933,117605,0,1752673114,13905.293474229991,43.29780033000134,53092.635252 2025-07-16,13:38:36.000,197,11068933,117485,0,1752673115,13905.185693269996,43.29075120000198,53092.57236792001 2025-07-16,13:38:37.000,197,11068899,117565,0,1752673116,13905.05096706999,43.1568177299996,53092.43961264 2025-07-16,13:38:38.000,197,11068893,117605,0,1752673117,13904.99034027999,43.12157208000281,53092.411664160005 2025-07-16,13:38:39.000,197,11068887,118085,0,1752673118,13904.88929562999,43.06517904000066,53092.3208316 2025-07-16,13:38:40.000,197,11068939,117765,0,1752673119,13904.714151569999,42.966491220002354,53092.25794752 2025-07-16,13:38:41.000,197,11068886,117725,0,1752673120,13904.633315849998,42.88895079000213,53092.10423088 2025-07-16,13:38:42.000,197,11068895,117685,0,1752673121,13904.539007509993,42.82550862000062,53091.97147560001 2025-07-16,13:38:43.000,197,11068869,117725,0,1752673122,13904.424490240002,42.79026297000382,53091.91557864 2025-07-16,13:38:44.000,197,11068860,117765,0,1752673123,13904.390808689997,42.74091906000103,53091.810771840006 2025-07-16,13:38:45.000,197,11068810,117765,0,1752673124,13904.262818800002,42.70567341000424,53091.71993928 2025-07-16,13:38:46.000,197,11068889,117565,0,1752673125,13904.148301529996,42.684526019998884,53091.65006808 2025-07-16,13:38:47.000,197,11068855,117685,0,1752673126,13904.101147360001,42.70567341000424,53091.65006808 2025-07-16,13:38:48.000,197,11068835,117765,0,1752673127,13904.107883669996,42.75501731999975,53091.587183999996 2025-07-16,13:38:49.000,197,11068794,117765,0,1752673128,13904.141565220001,42.81845949000126,53091.68500368001 2025-07-16,13:38:50.000,197,11068850,117645,0,1752673129,13904.148301529996,42.98763861000043,53091.67801656 2025-07-16,13:38:51.000,197,11068895,117525,0,1752673130,13904.235873559992,43.10747382000409,53091.74788776 2025-07-16,13:38:52.000,197,11068828,117725,0,1752673131,13904.256082489992,43.20616164000239,53091.76186200001 2025-07-16,13:38:53.000,197,11068887,117605,0,1752673132,13904.222400940002,43.255505549997906,53091.754874879996 2025-07-16,13:38:54.000,197,11068890,117605,0,1752673133,13904.188719389997,43.354193370003486,53091.76186200001 2025-07-16,13:38:55.000,197,11068891,117765,0,1752673134,13904.121356290001,43.39648814999964,53091.740900640005 2025-07-16,13:38:56.000,197,11068910,117645,0,1752673135,13904.087674739996,43.41058640999836,53091.754874879996 2025-07-16,13:38:57.000,197,11068886,117685,0,1752673136,13904.0607295,43.39648814999964,53091.68500368001 2025-07-16,13:38:58.000,197,11068888,117685,0,1752673137,13904.013575329991,43.403537279999,53091.70596504 2025-07-16,13:38:59.000,197,11068871,117845,0,1752673138,13904.033784259991,43.38943902000028,53091.62910672 2025-07-16,13:39:00.000,197,11068870,117605,0,1752673139,13904.02031164,43.354193370003486,53091.65006808 2025-07-16,13:39:01.000,197,11068885,117845,0,1752673140,13903.95294853999,43.2696038100039,53091.60115824 2025-07-16,13:39:02.000,197,11068866,117565,0,1752673141,13903.91926699,43.192063380003674,53091.419493119996 2025-07-16,13:39:03.000,197,11068841,117605,0,1752673142,13903.885585439995,43.079277299999376,53091.454428720004 2025-07-16,13:39:04.000,197,11068894,117605,0,1752673143,13903.946212229996,43.00878599999851,53091.36359616 2025-07-16,13:39:05.000,197,11068829,117485,0,1752673144,13903.905794369995,42.93124556999828,53091.30071208001 2025-07-16,13:39:06.000,197,11068817,117525,0,1752673145,13903.83843127,42.79731210000318,53091.188918160005 2025-07-16,13:39:07.000,197,11068854,117405,0,1752673146,13903.784540789995,42.677476889999525,53091.11205984001 2025-07-16,13:39:08.000,197,11068792,117645,0,1752673147,13903.723913999995,42.61403471999802,53091.05616288 2025-07-16,13:39:09.000,197,11068803,117725,0,1752673148,13903.764331859995,42.557641680003144,53091.06315000001 2025-07-16,13:39:10.000,197,11068858,117645,0,1752673149,13903.75759555,42.550592550003785,53090.94436896001 2025-07-16,13:39:11.000,197,11068801,117725,0,1752673150,13903.69696876,42.48010125000292,53090.853536400005 2025-07-16,13:39:12.000,197,11068812,117805,0,1752673151,13903.488143149989,42.325020390002464,53090.67187128 2025-07-16,13:39:13.000,197,11068784,117765,0,1752673152,13903.286053849988,42.148792140003934,53090.49719328 2025-07-16,13:39:14.000,197,11068743,117485,0,1752673153,13903.124382410002,42.12059561999922,53090.399373600005 2025-07-16,13:39:15.000,197,11068760,117885,0,1752673154,13903.077228239992,42.050104319998354,53090.35745088 2025-07-16,13:39:16.000,197,11068760,117765,0,1752673155,13902.942502040001,42.07830084000307,53090.27360544001 2025-07-16,13:39:17.000,197,11068727,117965,0,1752673156,13902.868402629996,41.99371128000348,53090.2596312 2025-07-16,13:39:18.000,197,11068735,117565,0,1752673157,13902.787566909996,42.050104319998354,53090.18976 2025-07-16,13:39:19.000,197,11068716,117285,0,1752673158,13902.814512149991,42.12059561999922,53090.16181152 2025-07-16,13:39:20.000,197,11068747,117645,0,1752673159,13902.814512149991,42.148792140003934,53090.19674712 2025-07-16,13:39:21.000,197,11068783,117925,0,1752673160,13902.747149049996,42.19813604999945,53090.22469560001 2025-07-16,13:39:22.000,197,11068759,117645,0,1752673161,13902.747149049996,42.325020390002464,53090.21072136 2025-07-16,13:39:23.000,197,11068785,117645,0,1752673162,13902.7808306,42.34616778000054,53090.21770848 2025-07-16,13:39:24.000,197,11068733,117605,0,1752673163,13902.69999488,42.38846256000397,53090.21770848 2025-07-16,13:39:25.000,197,11068754,117805,0,1752673164,13902.69325856999,42.451904729998205,53090.21072136 2025-07-16,13:39:26.000,197,11068769,117685,0,1752673165,13902.686522259995,42.4660029900042,53090.16879864 2025-07-16,13:39:27.000,197,11068764,118085,0,1752673166,13902.73367642999,42.53649428999779,53090.231682720005 2025-07-16,13:39:28.000,197,11068815,117885,0,1752673167,13902.834721079991,42.65632950000145,53090.31552816 2025-07-16,13:39:29.000,197,11068759,117645,0,1752673168,13902.888611559996,42.74091906000103,53090.39238648001 2025-07-16,13:39:30.000,197,11068787,117765,0,1752673169,13902.976183589992,42.81845949000126,53090.40636072 2025-07-16,13:39:31.000,197,11068844,117925,0,1752673170,13903.009865139997,42.87485253000341,53090.413347839996 2025-07-16,13:39:32.000,197,11068811,117845,0,1752673171,13903.077228239992,42.917147309999564,53090.37841224 2025-07-16,13:39:33.000,197,11068793,117645,0,1752673172,13903.124382410002,42.99468773999979,53090.44129632001 2025-07-16,13:39:34.000,197,11068813,117645,0,1752673173,13903.171536579997,43.0228842600045,53090.49020616001 2025-07-16,13:39:35.000,197,11068809,117765,0,1752673174,13903.097437169992,42.952392960003635,53090.29456680001 2025-07-16,13:39:36.000,197,11068774,117925,0,1752673175,13903.104173480002,42.88190166000277,53090.26661832 2025-07-16,13:39:37.000,197,11068811,117485,0,1752673176,13903.050282999997,42.846656009998696,53090.16879864 2025-07-16,13:39:38.000,197,11068766,117565,0,1752673177,13903.003128830002,42.86780340000405,53090.182772880005 2025-07-16,13:39:39.000,197,11068790,117925,0,1752673178,13903.077228239992,42.83960687999934,53090.05700472001 2025-07-16,13:39:40.000,197,11068742,117605,0,1752673179,13903.070491929997,42.87485253000341,53090.077966079996 2025-07-16,13:39:41.000,197,11068740,118005,0,1752673180,13903.036810379992,42.895999920001486,53090.015082000005 2025-07-16,13:39:42.000,197,11068774,117925,0,1752673181,13903.083964550002,42.93124556999828,53089.92424944 2025-07-16,13:39:43.000,197,11068794,117645,0,1752673182,13902.989656209997,42.966491220002354,53089.945210800004 2025-07-16,13:39:44.000,197,11068739,117645,0,1752673183,13902.955974659992,43.00173686999915,53089.88931384001 2025-07-16,13:39:45.000,197,11068797,117845,0,1752673184,13902.962710970001,43.02993339000386,53089.86136536 2025-07-16,13:39:46.000,197,11068750,117565,0,1752673185,13902.915556799991,43.093375559998094,53089.85437824 2025-07-16,13:39:47.000,197,11068758,117685,0,1752673186,13902.888611559996,43.086326429998735,53089.82642976 2025-07-16,13:39:48.000,197,11068776,117765,0,1752673187,13902.895347869991,43.10042469000473,53089.847391120005 2025-07-16,13:39:49.000,197,11068699,117605,0,1752673188,13902.868402629996,43.10042469000473,53089.82642976 2025-07-16,13:39:50.000,197,11068783,117685,0,1752673189,13902.80103953,43.06517904000066,53089.74957144001 2025-07-16,13:39:51.000,197,11068736,117605,0,1752673190,13902.65284070999,42.903049050000845,53089.62380328001 2025-07-16,13:39:52.000,197,11068637,117765,0,1752673191,13902.49790558,42.719771670002956,53089.48406088001 2025-07-16,13:39:53.000,197,11068690,117765,0,1752673192,13902.43727879,42.62108385000465,53089.32335712 2025-07-16,13:39:54.000,197,11068658,117805,0,1752673193,13902.34970675999,42.444855599998846,53089.18361472 2025-07-16,13:39:55.000,197,11068637,117765,0,1752673194,13902.336234139999,42.3532169099999,53089.14867912001 2025-07-16,13:39:56.000,197,11068696,117525,0,1752673195,13902.295816279999,42.2545290900016,53089.08579504 2025-07-16,13:39:57.000,197,11068616,117725,0,1752673196,13902.275607349999,42.20518517999881,53089.01592384 2025-07-16,13:39:58.000,197,11068671,118005,0,1752673197,13902.34970675999,42.13469387999794,53088.99496248 2025-07-16,13:39:59.000,197,11068676,117565,0,1752673198,13902.423806169994,42.07125171000371,53089.01592384 2025-07-16,13:40:00.000,197,11068641,118085,0,1752673199,13902.47096033999,41.99371128000348,53088.99496248 2025-07-16,13:40:01.000,197,11068627,117485,0,1752673200,13902.55179605999,41.93731824000133,53088.99496248 2025-07-16,13:40:02.000,197,11068676,117925,0,1752673201,13902.605686539995,41.8950234599979,53088.98797536 2025-07-16,13:40:03.000,197,11068653,117765,0,1752673202,13902.65284070999,41.8950234599979,53089.02291096 2025-07-16,13:40:04.000,197,11068684,117925,0,1752673203,13902.80103953,41.88797432999854,53089.01592384 2025-07-16,13:40:05.000,197,11068738,117805,0,1752673204,13902.895347869991,41.95141650000005,53089.106756400004 2025-07-16,13:40:06.000,197,11068682,117765,0,1752673205,13902.976183589992,42.0078095400022,53089.11374352 2025-07-16,13:40:07.000,197,11068739,117965,0,1752673206,13903.151327649997,42.05715344999771,53089.19060184 2025-07-16,13:40:08.000,197,11068751,117965,0,1752673207,13903.252372299998,42.16993953000201,53089.2115632 2025-07-16,13:40:09.000,197,11068674,117925,0,1752673208,13903.366889569988,42.268627350000315,53089.295408640006 2025-07-16,13:40:10.000,197,11068759,117965,0,1752673209,13903.447725289989,42.36026603999926,53089.40021544 2025-07-16,13:40:11.000,197,11068756,118005,0,1752673210,13903.488143149989,42.444855599998846,53089.47707376 2025-07-16,13:40:12.000,197,11068715,117925,0,1752673211,13903.447725289989,42.53649428999779,53089.512009360005 2025-07-16,13:40:13.000,197,11068751,117765,0,1752673212,13903.501615769994,42.5646908100025,53089.491048 2025-07-16,13:40:14.000,197,11068740,117885,0,1752673213,13903.494879459999,42.62108385000465,53089.491048 2025-07-16,13:40:15.000,197,11068722,117605,0,1752673214,13903.467934219989,42.69157514999824,53089.51899648 2025-07-16,13:40:16.000,197,11068770,117885,0,1752673215,13903.54876993999,42.76911557999847,53089.58188056001 2025-07-16,13:40:17.000,197,11068763,117845,0,1752673216,13903.56897886999,42.82550862000062,53089.65175176001 2025-07-16,13:40:18.000,197,11068734,117805,0,1752673217,13903.555506249999,42.846656009998696,53089.62380328001 2025-07-16,13:40:19.000,197,11068711,118125,0,1752673218,13903.508352079989,42.88190166000277,53089.70764872 2025-07-16,13:40:20.000,197,11068691,117885,0,1752673219,13903.542033629994,42.853705139998056,53089.65873888 2025-07-16,13:40:21.000,197,11068778,117485,0,1752673220,13903.562242559994,42.903049050000845,53089.7355972 2025-07-16,13:40:22.000,197,11068795,117925,0,1752673221,13903.595924109999,42.917147309999564,53089.69367448 2025-07-16,13:40:23.000,197,11068755,118045,0,1752673222,13903.63634197,42.88895079000213,53089.78450704 2025-07-16,13:40:24.000,197,11068800,117725,0,1752673223,13903.663287209994,42.895999920001486,53089.79149416001 2025-07-16,13:40:25.000,197,11068811,117925,0,1752673224,13903.75759555,42.853705139998056,53089.75655856 2025-07-16,13:40:26.000,197,11068806,117885,0,1752673225,13903.75085923999,42.80436123000254,53089.798481280006 2025-07-16,13:40:27.000,197,11068772,117725,0,1752673226,13903.81822234,42.719771670002956,53089.798481280006 2025-07-16,13:40:28.000,197,11068832,117765,0,1752673227,13903.87211281999,42.69157514999824,53089.74957144001 2025-07-16,13:40:29.000,197,11068826,117845,0,1752673228,13903.946212229996,42.70567341000424,53089.86136536 2025-07-16,13:40:30.000,197,11068820,117605,0,1752673229,13904.107883669996,42.69157514999824,53089.91726232001 2025-07-16,13:40:31.000,197,11068804,117925,0,1752673230,13904.235873559992,42.65632950000145,53089.8753396 2025-07-16,13:40:32.000,197,11068822,117885,0,1752673231,13904.256082489992,42.5999364599993,53089.910275199996 2025-07-16,13:40:33.000,197,11068807,117925,0,1752673232,13904.296500349992,42.508297770000354,53089.88232672 2025-07-16,13:40:34.000,197,11068807,117885,0,1752673233,13904.370599759997,42.444855599998846,53089.945210800004 2025-07-16,13:40:35.000,197,11068842,117805,0,1752673234,13904.411017619997,42.3532169099999,53089.92424944 2025-07-16,13:40:36.000,197,11068799,118204,0,1752673235,13904.404281310002,42.310922130003746,53089.896300960005 2025-07-16,13:40:37.000,197,11068776,117965,0,1752673236,13904.491853339998,42.20518517999881,53089.910275199996 2025-07-16,13:40:38.000,197,11068840,117845,0,1752673237,13904.525534889988,42.16289040000265,53089.97315928 2025-07-16,13:40:39.000,197,11068767,117925,0,1752673238,13904.559216439993,42.12764474999858,53089.92424944 2025-07-16,13:40:40.000,197,11068779,117805,0,1752673239,13904.613106919998,42.12059561999922,53089.9801464 2025-07-16,13:40:41.000,197,11068869,117805,0,1752673240,13904.646788469989,42.12764474999858,53090.00809488001 2025-07-16,13:40:42.000,197,11068867,117805,0,1752673241,13904.666997399989,42.16993953000201,53089.99412064 2025-07-16,13:40:43.000,197,11068804,118085,0,1752673242,13904.707415259989,42.20518517999881,53090.0500176 2025-07-16,13:40:44.000,197,11068829,117925,0,1752673243,13904.714151569999,42.268627350000315,53090.15482440001 2025-07-16,13:40:45.000,197,11068859,118085,0,1752673244,13904.714151569999,42.28977473999839,53090.14085016 2025-07-16,13:40:46.000,197,11068837,117885,0,1752673245,13904.693942639999,42.28977473999839,53090.09194032 2025-07-16,13:40:47.000,197,11068836,117765,0,1752673246,13904.498589649993,42.20518517999881,53089.99412064 2025-07-16,13:40:48.000,197,11068821,117605,0,1752673247,13904.390808689997,42.20518517999881,53089.966172160006 2025-07-16,13:40:49.000,197,11068779,117925,0,1752673248,13904.330181899997,42.13469387999794,53089.8753396 2025-07-16,13:40:50.000,197,11068806,117965,0,1752673249,13904.188719389997,42.1064973600005,53089.8054684 2025-07-16,13:40:51.000,197,11068796,117925,0,1752673250,13904.074202119991,42.12059561999922,53089.76354568 2025-07-16,13:40:52.000,197,11068756,117805,0,1752673251,13904.047256879996,42.148792140003934,53089.728610080005 2025-07-16,13:40:53.000,197,11068815,117925,0,1752673252,13904.053993189991,42.15584127000329,53089.78450704 2025-07-16,13:40:54.000,197,11068781,117765,0,1752673253,13904.033784259991,42.24043083000288,53089.84040400001 2025-07-16,13:40:55.000,197,11068828,118045,0,1752673254,13904.0607295,42.36026603999926,53089.88931384001 2025-07-16,13:40:56.000,197,11068873,117925,0,1752673255,13904.141565220001,42.501248640000995,53089.98713352001 2025-07-16,13:40:57.000,197,11068869,118005,0,1752673256,13904.161774150001,42.60698558999866,53090.063991840005 2025-07-16,13:40:58.000,197,11068851,118085,0,1752673257,13904.262818800002,42.7127225400036,53090.16181152 2025-07-16,13:40:59.000,197,11068898,118204,0,1752673258,13904.330181899997,42.79026297000382,53090.301553920006 2025-07-16,13:41:00.000,197,11068909,117845,0,1752673259,13904.363863450002,42.82550862000062,53090.350463760005 2025-07-16,13:41:01.000,197,11068911,118005,0,1752673260,13904.377336069992,42.86780340000405,53090.364438 2025-07-16,13:41:02.000,197,11068910,117965,0,1752673261,13904.437962859993,42.93829470000492,53090.37142512001 2025-07-16,13:41:03.000,197,11068901,117885,0,1752673262,13904.424490240002,42.945343830004276,53090.46225768001 2025-07-16,13:41:04.000,197,11068832,117885,0,1752673263,13904.512062269998,42.945343830004276,53090.46225768001 2025-07-16,13:41:05.000,197,11068852,117805,0,1752673264,13904.431226549998,42.86780340000405,53090.35745088 2025-07-16,13:41:06.000,197,11068932,118045,0,1752673265,13904.404281310002,42.853705139998056,53090.364438 2025-07-16,13:41:07.000,197,11068913,118204,0,1752673266,13904.431226549998,42.910098180000205,53090.47623192 2025-07-16,13:41:08.000,197,11068932,117725,0,1752673267,13904.505325959988,42.99468773999979,53090.5041804 2025-07-16,13:41:09.000,197,11068945,117885,0,1752673268,13904.478380719993,43.07222817000002,53090.518154640005 2025-07-16,13:41:10.000,197,11068941,117725,0,1752673269,13904.437962859993,43.10042469000473,53090.55309024 2025-07-16,13:41:11.000,197,11068903,117725,0,1752673270,13904.411017619997,43.142719470000884,53090.567064480005 2025-07-16,13:41:12.000,197,11068974,118045,0,1752673271,13904.357127139992,43.14976860000024,53090.60200008 2025-07-16,13:41:13.000,197,11068934,118005,0,1752673272,13904.289764039997,43.21321077000175,53090.53911600001 2025-07-16,13:41:14.000,197,11068954,117925,0,1752673273,13904.235873559992,43.24140728999919,53090.60898720001 2025-07-16,13:41:15.000,197,11068961,118245,0,1752673274,13904.168510459996,43.2696038100039,53090.60200008 2025-07-16,13:41:16.000,197,11068959,118085,0,1752673275,13904.074202119991,43.32599684999877,53090.567064480005 2025-07-16,13:41:17.000,197,11068959,117925,0,1752673276,13904.006839019996,43.37534076000156,53090.567064480005 2025-07-16,13:41:18.000,197,11068908,117845,0,1752673277,13903.966421159996,43.403537279999,53090.49719328 2025-07-16,13:41:19.000,197,11068908,117925,0,1752673278,13903.95294853999,43.45993032000115,53090.60898720001 2025-07-16,13:41:20.000,197,11068941,118125,0,1752673279,13903.804749719995,43.39648814999964,53090.49719328 2025-07-16,13:41:21.000,197,11068968,117925,0,1752673280,13903.73738662,43.41763553999772,53090.46225768001 2025-07-16,13:41:22.000,197,11068950,117965,0,1752673281,13903.62960565999,43.37534076000156,53090.4343092 2025-07-16,13:41:23.000,197,11068935,117885,0,1752673282,13903.542033629994,43.38943902000028,53090.37142512001 2025-07-16,13:41:24.000,197,11068908,118085,0,1752673283,13903.542033629994,43.38238989000092,53090.33648952 2025-07-16,13:41:25.000,197,11068902,118085,0,1752673284,13903.582451489994,43.361242500002845,53090.30854104 2025-07-16,13:41:26.000,197,11068939,117725,0,1752673285,13903.467934219989,43.32599684999877,53090.2596312 2025-07-16,13:41:27.000,197,11068861,117965,0,1752673286,13903.387098499988,43.21321077000175,53090.133863040006 2025-07-16,13:41:28.000,197,11068885,117885,0,1752673287,13903.339944329993,43.128621210002166,53089.97315928 2025-07-16,13:41:29.000,197,11068888,117805,0,1752673288,13903.245635990002,43.093375559998094,53089.945210800004 2025-07-16,13:41:30.000,197,11068866,118285,0,1752673289,13903.131118719997,42.895999920001486,53089.81944264001 2025-07-16,13:41:31.000,197,11068827,117845,0,1752673290,13903.131118719997,42.82550862000062,53089.78450704 2025-07-16,13:41:32.000,197,11068882,117925,0,1752673291,13903.144591340002,42.77616470999783,53089.68668736 2025-07-16,13:41:33.000,197,11068895,118165,0,1752673292,13903.083964550002,42.719771670002956,53089.65873888 2025-07-16,13:41:34.000,197,11068852,117805,0,1752673293,13903.117646099992,42.69862428000488,53089.60284192001 2025-07-16,13:41:35.000,197,11068814,117925,0,1752673294,13903.151327649997,42.7127225400036,53089.60284192001 2025-07-16,13:41:36.000,197,11068899,117685,0,1752673295,13903.178272889993,42.79026297000382,53089.630790400006 2025-07-16,13:41:37.000,197,11068824,118085,0,1752673296,13903.198481819993,42.76911557999847,53089.64476464 2025-07-16,13:41:38.000,197,11068879,117925,0,1752673297,13903.286053849988,42.79026297000382,53089.65873888 2025-07-16,13:41:39.000,197,11068848,118085,0,1752673298,13903.380362189993,42.88895079000213,53089.77053280001 2025-07-16,13:41:40.000,197,11068913,118204,0,1752673299,13903.447725289989,42.93829470000492,53089.85437824 2025-07-16,13:41:41.000,197,11068858,118045,0,1752673300,13903.515088389999,42.97354035000171,53089.86136536 2025-07-16,13:41:42.000,197,11068952,117925,0,1752673301,13903.56897886999,42.966491220002354,53089.90328808 2025-07-16,13:41:43.000,197,11068951,117885,0,1752673302,13903.54876993999,43.00173686999915,53089.99412064 2025-07-16,13:41:44.000,197,11068886,118085,0,1752673303,13903.542033629994,42.98058948000107,53089.98713352001 2025-07-16,13:41:45.000,197,11068908,118125,0,1752673304,13903.562242559994,42.945343830004276,53089.945210800004 2025-07-16,13:41:46.000,197,11068929,117805,0,1752673305,13903.474670529999,42.895999920001486,53089.93123656 2025-07-16,13:41:47.000,197,11068916,118005,0,1752673306,13903.414043739998,42.82550862000062,53089.896300960005 2025-07-16,13:41:48.000,197,11068904,117725,0,1752673307,13903.447725289989,42.83255774999998,53089.88232672 2025-07-16,13:41:49.000,197,11068941,117925,0,1752673308,13903.393834809998,42.76206644999911,53089.86835248001 2025-07-16,13:41:50.000,197,11068963,117725,0,1752673309,13903.272581229998,42.69862428000488,53089.83341688 2025-07-16,13:41:51.000,197,11068882,117885,0,1752673310,13903.286053849988,42.64928037000209,53089.75655856 2025-07-16,13:41:52.000,197,11068918,117565,0,1752673311,13903.306262779988,42.65632950000145,53089.798481280006 2025-07-16,13:41:53.000,197,11068978,117885,0,1752673312,13903.299526469993,42.65632950000145,53089.85437824 2025-07-16,13:41:54.000,197,11068874,118245,0,1752673313,13903.339944329993,42.7127225400036,53089.85437824 2025-07-16,13:41:55.000,197,11068883,118085,0,1752673314,13903.414043739998,42.80436123000254,53089.95219792 2025-07-16,13:41:56.000,197,11068982,118005,0,1752673315,13903.420780049993,42.903049050000845,53089.9801464 2025-07-16,13:41:57.000,197,11069006,118085,0,1752673316,13903.474670529999,42.98058948000107,53090.112901680004 2025-07-16,13:41:58.000,197,11068947,118565,0,1752673317,13903.54876993999,43.086326429998735,53090.14783728 2025-07-16,13:41:59.000,197,11068944,117925,0,1752673318,13903.54876993999,43.12157208000281,53090.112901680004 2025-07-16,13:42:00.000,197,11068965,118005,0,1752673319,13903.515088389999,43.192063380003674,53090.14783728 2025-07-16,13:42:01.000,197,11068949,117605,0,1752673320,13903.488143149989,43.21321077000175,53090.12687592001 2025-07-16,13:42:02.000,197,11068987,117965,0,1752673321,13903.427516359989,43.19911251000303,53090.09194032 2025-07-16,13:42:03.000,197,11068966,117885,0,1752673322,13903.387098499988,43.22025990000111,53090.02905624 2025-07-16,13:42:04.000,197,11069012,118005,0,1752673323,13903.312999089998,43.23435815999983,53089.95918504001 2025-07-16,13:42:05.000,197,11068933,117965,0,1752673324,13903.211954439997,43.22730903000047,53089.93123656 2025-07-16,13:42:06.000,197,11068942,117605,0,1752673325,13903.171536579997,43.185014250004315,53089.82642976 2025-07-16,13:42:07.000,197,11068971,117965,0,1752673326,13903.043546690002,43.19911251000303,53089.8054684 2025-07-16,13:42:08.000,197,11068926,117925,0,1752673327,13902.976183589992,43.20616164000239,53089.81944264001 2025-07-16,13:42:09.000,197,11068938,117965,0,1752673328,13902.949238349996,43.2696038100039,53089.74957144001 2025-07-16,13:42:10.000,197,11068992,118085,0,1752673329,13902.915556799991,43.28370207000262,53089.69367448 2025-07-16,13:42:11.000,197,11068987,117725,0,1752673330,13902.848193699996,43.304849460000696,53089.65175176001 2025-07-16,13:42:12.000,197,11068920,117925,0,1752673331,13902.82124846,43.361242500002845,53089.70066160001 2025-07-16,13:42:13.000,197,11068968,118045,0,1752673332,13902.908820489996,43.354193370003486,53089.69367448 2025-07-16,13:42:14.000,197,11068968,118005,0,1752673333,13902.881875250001,43.354193370003486,53089.728610080005 2025-07-16,13:42:15.000,197,11069016,117765,0,1752673334,13902.834721079991,43.368291630002204,53089.68668736 2025-07-16,13:42:16.000,197,11068939,117925,0,1752673335,13902.794303219991,43.28370207000262,53089.65873888 2025-07-16,13:42:17.000,197,11068936,118125,0,1752673336,13902.73367642999,43.20616164000239,53089.50502224001 2025-07-16,13:42:18.000,197,11068974,117965,0,1752673337,13902.666313329995,43.1568177299996,53089.47707376 2025-07-16,13:42:19.000,197,11068887,118045,0,1752673338,13902.63936809,43.14976860000024,53089.45611240001 2025-07-16,13:42:20.000,197,11068952,118005,0,1752673339,13902.666313329995,43.11452295000345,53089.38624120001 2025-07-16,13:42:21.000,197,11068913,117885,0,1752673340,13902.646104399995,43.07222817000002,53089.4211768 2025-07-16,13:42:22.000,197,11068929,118165,0,1752673341,13902.65284070999,43.0581299100013,53089.36527984001 2025-07-16,13:42:23.000,197,11068943,118005,0,1752673342,13902.61242284999,43.00878599999851,53089.30239576 2025-07-16,13:42:24.000,197,11068898,117925,0,1752673343,13902.67978595,42.945343830004276,53089.33733136001 2025-07-16,13:42:25.000,197,11068915,118005,0,1752673344,13902.666313329995,42.945343830004276,53089.2814344 2025-07-16,13:42:26.000,197,11068941,118245,0,1752673345,13902.59895023,42.945343830004276,53089.239511679996 2025-07-16,13:42:27.000,197,11068973,117805,0,1752673346,13902.646104399995,42.93124556999828,53089.26746016001 2025-07-16,13:42:28.000,197,11068902,118204,0,1752673347,13902.69325856999,42.895999920001486,53089.20457608 2025-07-16,13:42:29.000,197,11068909,118285,0,1752673348,13902.67304963999,42.87485253000341,53089.24649880001 2025-07-16,13:42:30.000,197,11068933,117885,0,1752673349,13902.625895469995,42.86075427000469,53089.24649880001 2025-07-16,13:42:31.000,197,11068999,117885,0,1752673350,13902.67978595,42.81845949000126,53089.239511679996 2025-07-16,13:42:32.000,197,11068960,117925,0,1752673351,13902.69325856999,42.79026297000382,53089.23252456 2025-07-16,13:42:33.000,197,11068987,118085,0,1752673352,13902.67978595,42.83255774999998,53089.30938288 2025-07-16,13:42:34.000,197,11068929,118085,0,1752673353,13902.666313329995,42.80436123000254,53089.26047304 2025-07-16,13:42:35.000,197,11068929,117725,0,1752673354,13902.71346749999,42.74091906000103,53089.2814344 2025-07-16,13:42:36.000,197,11068969,118245,0,1752673355,13902.76062167,42.719771670002956,53089.30239576 2025-07-16,13:42:37.000,197,11068991,117885,0,1752673356,13902.71346749999,42.69157514999824,53089.33733136001 2025-07-16,13:42:38.000,197,11068991,118204,0,1752673357,13902.73367642999,42.65632950000145,53089.33034424 2025-07-16,13:42:39.000,197,11069027,117885,0,1752673358,13902.75388535999,42.62813298000401,53089.30239576 2025-07-16,13:42:40.000,197,11068948,118125,0,1752673359,13902.80103953,42.62813298000401,53089.3513056 2025-07-16,13:42:41.000,197,11068987,118085,0,1752673360,13902.76062167,42.59288732999994,53089.37925408 2025-07-16,13:42:42.000,197,11069025,117965,0,1752673361,13902.814512149991,42.58583820000058,53089.40021544 2025-07-16,13:42:43.000,197,11068961,118045,0,1752673362,13902.888611559996,42.57878907000122,53089.407202559996 2025-07-16,13:42:44.000,197,11068971,118045,0,1752673363,13902.895347869991,42.57878907000122,53089.41418968001 2025-07-16,13:42:45.000,197,11069000,118405,0,1752673364,13902.854930009991,42.51534689999971,53089.37226696 2025-07-16,13:42:46.000,197,11069020,117965,0,1752673365,13902.868402629996,42.47305212000356,53089.393228320005 2025-07-16,13:42:47.000,197,11068944,118245,0,1752673366,13902.929029419996,42.42370821000077,53089.3513056 2025-07-16,13:42:48.000,197,11068996,118085,0,1752673367,13903.030074069997,42.39551169000333,53089.38624120001 2025-07-16,13:42:49.000,197,11068957,117965,0,1752673368,13903.030074069997,42.39551169000333,53089.49803512 2025-07-16,13:42:50.000,197,11069031,118125,0,1752673369,13903.110909789997,42.43780646999949,53089.47707376 2025-07-16,13:42:51.000,197,11068951,118125,0,1752673370,13903.191745509997,42.38141343000461,53089.5259836 2025-07-16,13:42:52.000,197,11068966,118165,0,1752673371,13903.225427060002,42.317971260003105,53089.49803512 2025-07-16,13:42:53.000,197,11068979,118204,0,1752673372,13903.211954439997,42.24043083000288,53089.51899648 2025-07-16,13:42:54.000,197,11068986,118125,0,1752673373,13903.185009200002,42.20518517999881,53089.5259836 2025-07-16,13:42:55.000,197,11068991,118005,0,1752673374,13903.265844920003,42.18403779000073,53089.58188056001 2025-07-16,13:42:56.000,197,11068984,118125,0,1752673375,13903.346680639988,42.15584127000329,53089.560919200005 2025-07-16,13:42:57.000,197,11069032,118285,0,1752673376,13903.346680639988,42.12764474999858,53089.56790632 2025-07-16,13:42:58.000,197,11069001,118204,0,1752673377,13903.407307429989,42.085349970002426,53089.62380328001 2025-07-16,13:42:59.000,197,11068968,117965,0,1752673378,13903.508352079989,42.085349970002426,53089.63777752 2025-07-16,13:43:00.000,197,11069010,117885,0,1752673379,13903.58918779999,42.050104319998354,53089.5958548 2025-07-16,13:43:01.000,197,11068952,118005,0,1752673380,13903.602660419994,42.0078095400022,53089.53297072001 2025-07-16,13:43:02.000,197,11069012,118245,0,1752673381,13903.542033629994,41.96551475999877,53089.53297072001 2025-07-16,13:43:03.000,197,11068980,118125,0,1752673382,13903.61613304,41.88797432999854,53089.491048 2025-07-16,13:43:04.000,197,11068929,118045,0,1752673383,13903.528561009989,41.866826940000465,53089.512009360005 2025-07-16,13:43:05.000,197,11069005,118204,0,1752673384,13903.555506249999,41.84567955000239,53089.47707376 2025-07-16,13:43:06.000,197,11068973,118045,0,1752673385,13903.60939672999,41.810433899998316,53089.442138160004 2025-07-16,13:43:07.000,197,11068961,118045,0,1752673386,13903.663287209994,41.88092519999918,53089.5259836 2025-07-16,13:43:08.000,197,11068968,118645,0,1752673387,13903.683496139995,41.916170850003255,53089.53297072001 2025-07-16,13:43:09.000,197,11068980,118045,0,1752673388,13903.73738662,41.93731824000133,53089.61681616 2025-07-16,13:43:10.000,197,11068969,118085,0,1752673389,13903.75759555,41.97256388999813,53089.630790400006 2025-07-16,13:43:11.000,197,11069004,118045,0,1752673390,13903.83843127,42.092399100001785,53089.70066160001 2025-07-16,13:43:12.000,197,11068948,118005,0,1752673391,13903.845167579995,42.1064973600005,53089.69367448 2025-07-16,13:43:13.000,197,11068978,118125,0,1752673392,13903.81148602999,42.12764474999858,53089.728610080005 2025-07-16,13:43:14.000,197,11068973,117885,0,1752673393,13903.81148602999,42.18403779000073,53089.74957144001 2025-07-16,13:43:15.000,197,11068975,117965,0,1752673394,13903.87884913,42.23338170000352,53089.82642976 2025-07-16,13:43:16.000,197,11068961,118125,0,1752673395,13903.905794369995,42.310922130003746,53089.8753396 2025-07-16,13:43:17.000,197,11069032,117885,0,1752673396,13904.006839019996,42.36026603999926,53089.91726232001 2025-07-16,13:43:18.000,197,11068984,118245,0,1752673397,13904.04052057,42.444855599998846,53089.9801464 2025-07-16,13:43:19.000,197,11068993,118045,0,1752673398,13904.168510459996,42.57878907000122,53090.077966079996 2025-07-16,13:43:20.000,197,11069014,117885,0,1752673399,13904.202192010001,42.58583820000058,53090.1198888 2025-07-16,13:43:21.000,197,11069018,117965,0,1752673400,13904.222400940002,42.64928037000209,53090.18976 2025-07-16,13:43:22.000,197,11069000,118005,0,1752673401,13904.269555109997,42.677476889999525,53090.19674712 2025-07-16,13:43:23.000,197,11069018,117925,0,1752673402,13904.256082489992,42.719771670002956,53090.16181152 2025-07-16,13:43:24.000,197,11069020,117885,0,1752673403,13904.296500349992,42.726820800002315,53090.19674712 2025-07-16,13:43:25.000,197,11069040,118245,0,1752673404,13904.289764039997,42.70567341000424,53090.18976 2025-07-16,13:43:26.000,197,11069050,117965,0,1752673405,13904.242609870002,42.7127225400036,53090.133863040006 2025-07-16,13:43:27.000,197,11068977,118085,0,1752673406,13904.208928319997,42.7127225400036,53090.14085016 2025-07-16,13:43:28.000,197,11069050,118245,0,1752673407,13904.296500349992,42.70567341000424,53090.21072136 2025-07-16,13:43:29.000,197,11069031,117965,0,1752673408,13904.235873559992,42.684526019998884,53090.18976 2025-07-16,13:43:30.000,197,11069027,118245,0,1752673409,13904.141565220001,42.66337863000081,53090.14085016 2025-07-16,13:43:31.000,197,11068979,118005,0,1752673410,13904.080938430001,42.57878907000122,53090.133863040006 2025-07-16,13:43:32.000,197,11068945,118125,0,1752673411,13904.080938430001,42.60698558999866,53090.09892744 2025-07-16,13:43:33.000,197,11068946,118085,0,1752673412,13904.053993189991,42.543543420004426,53090.12687592001 2025-07-16,13:43:34.000,197,11069017,118045,0,1752673413,13904.04052057,42.501248640000995,53090.12687592001 2025-07-16,13:43:35.000,197,11069002,118045,0,1752673414,13903.966421159996,42.508297770000354,53090.09194032 2025-07-16,13:43:36.000,197,11069005,117965,0,1752673415,13903.986630089996,42.41665908000141,53090.10591456001 2025-07-16,13:43:37.000,197,11068976,118204,0,1752673416,13903.993366399991,42.37436429999798,53090.14085016 2025-07-16,13:43:38.000,197,11068987,118125,0,1752673417,13903.95968485,42.33911865000118,53090.14085016 2025-07-16,13:43:39.000,197,11068948,118405,0,1752673418,13903.93273960999,42.28977473999839,53090.09892744 2025-07-16,13:43:40.000,197,11068961,117885,0,1752673419,13903.91253067999,42.212234309998166,53090.12687592001 2025-07-16,13:43:41.000,197,11068934,118245,0,1752673420,13903.93273960999,42.148792140003934,53090.14783728 2025-07-16,13:43:42.000,197,11068987,118125,0,1752673421,13903.95968485,42.085349970002426,53090.14783728 2025-07-16,13:43:43.000,197,11068995,118125,0,1752673422,13903.885585439995,42.01485867000156,53090.14783728 2025-07-16,13:43:44.000,197,11068958,117885,0,1752673423,13903.8586402,41.97961302000476,53090.16181152 2025-07-16,13:43:45.000,197,11068977,118204,0,1752673424,13903.905794369995,41.97256388999813,53090.17578576001 2025-07-16,13:43:46.000,197,11068969,118085,0,1752673425,13903.8586402,41.909121720003895,53090.21072136 2025-07-16,13:43:47.000,197,11068969,117565,0,1752673426,13903.89232174999,41.916170850003255,53090.231682720005 2025-07-16,13:43:48.000,197,11068955,118045,0,1752673427,13903.87884913,41.88092519999918,53090.231682720005 2025-07-16,13:43:49.000,197,11068969,118204,0,1752673428,13903.83169495999,41.83158129000367,53090.245656959996 2025-07-16,13:43:50.000,197,11068928,118325,0,1752673429,13903.824958649995,41.80338476999896,53090.28757968 2025-07-16,13:43:51.000,197,11068965,118125,0,1752673430,13903.77780448,41.80338476999896,53090.28757968 2025-07-16,13:43:52.000,197,11068987,118045,0,1752673431,13903.75759555,41.817483029997675,53090.364438 2025-07-16,13:43:53.000,197,11068944,117965,0,1752673432,13903.71044137999,41.76813912000216,53090.29456680001 2025-07-16,13:43:54.000,197,11068956,118045,0,1752673433,13903.73065030999,41.84567955000239,53090.32251528001 2025-07-16,13:43:55.000,197,11068958,118125,0,1752673434,13903.703705069995,41.7963356399996,53090.35745088 2025-07-16,13:43:56.000,197,11069008,117765,0,1752673435,13903.60939672999,41.71174608000001,53090.2596312 2025-07-16,13:43:57.000,197,11068967,117925,0,1752673436,13903.508352079989,41.69764782000129,53090.20373424001 2025-07-16,13:43:58.000,197,11068897,118204,0,1752673437,13903.454461599998,41.72584433999873,53090.18976 2025-07-16,13:43:59.000,197,11068964,118405,0,1752673438,13903.387098499988,41.683549560002575,53090.14783728 2025-07-16,13:44:00.000,197,11068993,118045,0,1752673439,13903.414043739998,41.69764782000129,53090.21072136 2025-07-16,13:44:01.000,197,11068987,118245,0,1752673440,13903.346680639988,41.70469695000065,53090.21770848 2025-07-16,13:44:02.000,197,11068922,118204,0,1752673441,13903.346680639988,41.690598690001934,53090.16879864 2025-07-16,13:44:03.000,197,11068952,118045,0,1752673442,13903.306262779988,41.69764782000129,53090.14085016 2025-07-16,13:44:04.000,197,11068981,118245,0,1752673443,13903.366889569988,41.70469695000065,53090.20373424001 2025-07-16,13:44:05.000,197,11068967,118045,0,1752673444,13903.373625879998,41.683549560002575,53090.16181152 2025-07-16,13:44:06.000,197,11069019,118165,0,1752673445,13903.393834809998,41.676500430003216,53090.182772880005 2025-07-16,13:44:07.000,197,11068947,117965,0,1752673446,13903.366889569988,41.683549560002575,53090.23866984 2025-07-16,13:44:08.000,197,11068936,118085,0,1752673447,13903.373625879998,41.69764782000129,53090.20373424001 2025-07-16,13:44:09.000,197,11068993,118245,0,1752673448,13903.366889569988,41.683549560002575,53090.231682720005 2025-07-16,13:44:10.000,197,11069035,118204,0,1752673449,13903.393834809998,41.683549560002575,53090.21770848 2025-07-16,13:44:11.000,197,11069010,118245,0,1752673450,13903.373625879998,41.65535303999786,53090.231682720005 2025-07-16,13:44:12.000,197,11068997,118204,0,1752673451,13903.414043739998,41.690598690001934,53090.30854104 2025-07-16,13:44:13.000,197,11068977,118245,0,1752673452,13903.440988979994,41.627156520000426,53090.25264408001 2025-07-16,13:44:14.000,197,11068963,118085,0,1752673453,13903.440988979994,41.641254779999144,53090.29456680001 2025-07-16,13:44:15.000,197,11069001,118285,0,1752673454,13903.481406839994,41.57781261000491,53090.34347664001 2025-07-16,13:44:16.000,197,11068996,118245,0,1752673455,13903.454461599998,41.53551783000148,53090.231682720005 2025-07-16,13:44:17.000,197,11068980,118045,0,1752673456,13903.467934219989,41.450928270001896,53090.22469560001 2025-07-16,13:44:18.000,197,11068927,117925,0,1752673457,13903.467934219989,41.450928270001896,53090.22469560001 2025-07-16,13:44:19.000,197,11068976,118125,0,1752673458,13903.474670529999,41.36633871000231,53090.25264408001 2025-07-16,13:44:20.000,197,11069021,118285,0,1752673459,13903.508352079989,41.408633489998465,53090.26661832 2025-07-16,13:44:21.000,197,11068995,118165,0,1752673460,13903.515088389999,41.32404392999888,53090.22469560001 2025-07-16,13:44:22.000,197,11068994,118605,0,1752673461,13903.447725289989,41.3028965400008,53090.23866984 2025-07-16,13:44:23.000,197,11068958,118085,0,1752673462,13903.461197909994,41.31699479999952,53090.28757968 2025-07-16,13:44:24.000,197,11068956,118085,0,1752673463,13903.440988979994,41.34519132000423,53090.2596312 2025-07-16,13:44:25.000,197,11068999,118005,0,1752673464,13903.454461599998,41.34519132000423,53090.280592560004 2025-07-16,13:44:26.000,197,11069017,118165,0,1752673465,13903.461197909994,41.35224045000359,53090.25264408001 2025-07-16,13:44:27.000,197,11068998,118165,0,1752673466,13903.427516359989,41.35224045000359,53090.22469560001 2025-07-16,13:44:28.000,197,11068962,118204,0,1752673467,13903.420780049993,41.37338784000167,53090.21770848 2025-07-16,13:44:29.000,197,11069010,118245,0,1752673468,13903.360153259993,41.42978088000382,53090.29456680001 2025-07-16,13:44:30.000,197,11069024,118165,0,1752673469,13903.360153259993,41.450928270001896,53090.2596312 2025-07-16,13:44:31.000,197,11069011,117965,0,1752673470,13903.292790159998,41.47207565999997,53090.22469560001 2025-07-16,13:44:32.000,197,11069022,118245,0,1752673471,13903.158063959992,41.42273175000446,53090.21072136 2025-07-16,13:44:33.000,197,11068996,118325,0,1752673472,13903.097437169992,41.38748610000039,53090.17578576001 2025-07-16,13:44:34.000,197,11068975,118285,0,1752673473,13903.090700859997,41.35928958000295,53090.20373424001 2025-07-16,13:44:35.000,197,11068962,117925,0,1752673474,13903.083964550002,41.32404392999888,53090.21072136 2025-07-16,13:44:36.000,197,11068937,118245,0,1752673475,13903.036810379992,41.29584741000144,53090.16879864 2025-07-16,13:44:37.000,197,11068969,118365,0,1752673476,13903.023337760002,41.25355262999801,53090.21072136 2025-07-16,13:44:38.000,197,11068975,118245,0,1752673477,13903.030074069997,41.19011046000378,53090.245656959996 2025-07-16,13:44:39.000,197,11068999,118325,0,1752673478,13903.003128830002,41.11257003000355,53090.20373424001 2025-07-16,13:44:40.000,197,11068952,118045,0,1752673479,13903.009865139997,41.06322612000076,53090.21770848 2025-07-16,13:44:41.000,197,11069013,118165,0,1752673480,13902.976183589992,40.999783949999255,53090.14085016 2025-07-16,13:44:42.000,197,11068999,118204,0,1752673481,13902.942502040001,40.90814526000031,53090.16181152 2025-07-16,13:44:43.000,197,11068963,118005,0,1752673482,13902.929029419996,40.830604830000084,53090.20373424001 2025-07-16,13:44:44.000,197,11068968,118005,0,1752673483,13902.922293110001,40.73896614000114,53090.182772880005 2025-07-16,13:44:45.000,197,11068964,118045,0,1752673484,13902.922293110001,40.65437658000155,53090.15482440001 2025-07-16,13:44:46.000,197,11068946,118204,0,1752673485,13902.888611559996,40.56273789000261,53090.09194032 2025-07-16,13:44:47.000,197,11069023,118485,0,1752673486,13902.807775839996,40.52044310999918,53090.14783728 2025-07-16,13:44:48.000,197,11068945,118245,0,1752673487,13902.80103953,40.42880442000023,53090.112901680004 2025-07-16,13:44:49.000,197,11068953,118204,0,1752673488,13902.767357979996,40.33716573000129,53090.112901680004 2025-07-16,13:44:50.000,197,11068995,118165,0,1752673489,13902.76062167,40.26667443000042,53090.063991840005 2025-07-16,13:44:51.000,197,11068953,118365,0,1752673490,13902.71346749999,40.16798661000212,53090.02905624 2025-07-16,13:44:52.000,197,11068940,118125,0,1752673491,13902.63263177999,40.09044618000189,53090.10591456001 2025-07-16,13:44:53.000,197,11069032,118285,0,1752673492,13902.5787413,40.012905750001664,53090.08495320001 2025-07-16,13:44:54.000,197,11068928,118325,0,1752673493,13902.51137819999,39.88602140999865,53090.063991840005 2025-07-16,13:44:55.000,197,11068928,118204,0,1752673494,13902.484432959995,39.780284460000985,53090.04303048 2025-07-16,13:44:56.000,197,11068943,118405,0,1752673495,13902.45075140999,39.66749838000396,53090.04303048 2025-07-16,13:44:57.000,197,11069016,118165,0,1752673496,13902.376651999999,39.53356491000159,53089.93822368001 2025-07-16,13:44:58.000,197,11068990,118245,0,1752673497,13902.268871039989,39.39963143999921,53089.91726232001 2025-07-16,13:44:59.000,197,11068924,118204,0,1752673498,13902.174562699998,39.27979623000283,53089.910275199996 2025-07-16,13:45:00.000,197,11068964,118204,0,1752673499,13902.154353769998,39.15996101999917,53089.896300960005 2025-07-16,13:45:01.000,197,11068919,118285,0,1752673500,13902.140881149993,39.04717494000215,53089.896300960005 2025-07-16,13:45:02.000,197,11068932,118285,0,1752673501,13902.113935909998,38.94143799000449,53089.896300960005 2025-07-16,13:45:03.000,197,11068963,118045,0,1752673502,13902.053309119998,38.87094669000362,53089.84040400001 2025-07-16,13:45:04.000,197,11068945,118245,0,1752673503,13902.019627569993,38.80045539000275,53089.847391120005 2025-07-16,13:45:05.000,197,11068952,118045,0,1752673504,13901.979209709993,38.694718439997814,53089.88232672 2025-07-16,13:45:06.000,197,11068977,118285,0,1752673505,13901.965737090002,38.63127627000358,53089.83341688 2025-07-16,13:45:07.000,197,11068976,118204,0,1752673506,13901.938791849992,38.567834100002074,53089.82642976 2025-07-16,13:45:08.000,197,11069000,118204,0,1752673507,13901.938791849992,38.47619541000313,53089.79149416001 2025-07-16,13:45:09.000,197,11068959,118165,0,1752673508,13901.925319230002,38.41980237000098,53089.798481280006 2025-07-16,13:45:10.000,197,11068948,118285,0,1752673509,13901.864692440002,38.335212810001394,53089.83341688 2025-07-16,13:45:11.000,197,11068977,118365,0,1752673510,13901.837747199992,38.30701629000396,53089.798481280006 2025-07-16,13:45:12.000,197,11068975,118285,0,1752673511,13901.770384099997,38.271770639999886,53089.79149416001 2025-07-16,13:45:13.000,197,11068915,118325,0,1752673512,13901.777120409992,38.22947586000373,53089.777519920004 2025-07-16,13:45:14.000,197,11068966,118445,0,1752673513,13901.703021000001,38.22242673000437,53089.78450704 2025-07-16,13:45:15.000,197,11069042,118165,0,1752673514,13901.676075759991,38.13078803999815,53089.69367448 2025-07-16,13:45:16.000,197,11068963,118405,0,1752673515,13901.615448969991,38.07439500000328,53089.74957144001 2025-07-16,13:45:17.000,197,11069003,118565,0,1752673516,13901.595240039991,38.01800196000113,53089.79149416001 2025-07-16,13:45:18.000,197,11068963,118085,0,1752673517,13901.52114063,38.03210021999985,53089.76354568 2025-07-16,13:45:19.000,197,11068991,118285,0,1752673518,13901.46051384,37.96865804999834,53089.742584319996 2025-07-16,13:45:20.000,197,11068971,118165,0,1752673519,13901.426832289995,37.9404615300009,53089.70066160001 2025-07-16,13:45:21.000,197,11069015,118285,0,1752673520,13901.426832289995,37.94751066000026,53089.67271312001 2025-07-16,13:45:22.000,197,11068958,118204,0,1752673521,13901.37967812,37.912265010003466,53089.64476464 2025-07-16,13:45:23.000,197,11068955,118204,0,1752673522,13901.35946919,37.912265010003466,53089.64476464 2025-07-16,13:45:24.000,197,11068996,118165,0,1752673523,13901.366205499995,37.90521588000411,53089.65175176001 2025-07-16,13:45:25.000,197,11068999,118245,0,1752673524,13901.33252394999,37.912265010003466,53089.67271312001 2025-07-16,13:45:26.000,197,11068988,118445,0,1752673525,13901.366205499995,37.912265010003466,53089.67271312001 2025-07-16,13:45:27.000,197,11068996,118245,0,1752673526,13901.37294180999,37.884068489998754,53089.61681616 2025-07-16,13:45:28.000,197,11068950,118045,0,1752673527,13901.366205499995,37.85587197000132,53089.5958548 2025-07-16,13:45:29.000,197,11068967,118165,0,1752673528,13901.386414429995,37.80652805999853,53089.574893439996 2025-07-16,13:45:30.000,197,11068903,118125,0,1752673529,13901.35273287999,37.79947892999917,53089.512009360005 2025-07-16,13:45:31.000,197,11068946,118285,0,1752673530,13901.31231501999,37.77128241000173,53089.560919200005 2025-07-16,13:45:32.000,197,11068969,117805,0,1752673531,13901.31905133,37.75718415000301,53089.49803512 2025-07-16,13:45:33.000,197,11068968,118405,0,1752673532,13901.23821561,37.700791110000864,53089.50502224001 2025-07-16,13:45:34.000,197,11068943,118125,0,1752673533,13901.25168822999,37.66554546000407,53089.43515104001 2025-07-16,13:45:35.000,197,11068892,118245,0,1752673534,13901.29210608999,37.67964372000279,53089.45611240001 2025-07-16,13:45:36.000,197,11068897,118445,0,1752673535,13901.27863347,37.63029981,53089.37226696 2025-07-16,13:45:37.000,197,11068925,118245,0,1752673536,13901.2988424,37.61620155000128,53089.442138160004 2025-07-16,13:45:38.000,197,11068958,118165,0,1752673537,13901.25842454,37.55275937999977,53089.37925408 2025-07-16,13:45:39.000,197,11068986,118285,0,1752673538,13901.2988424,37.58095590000448,53089.40021544 2025-07-16,13:45:40.000,197,11068946,118325,0,1752673539,13901.33252394999,37.55980850999913,53089.38624120001 2025-07-16,13:45:41.000,197,11068935,118204,0,1752673540,13901.305578709995,37.53866112000105,53089.3513056 2025-07-16,13:45:42.000,197,11068968,118365,0,1752673541,13901.31231501999,37.524562860002334,53089.36527984001 2025-07-16,13:45:43.000,197,11068910,118405,0,1752673542,13901.366205499995,37.475218949999544,53089.393228320005 2025-07-16,13:45:44.000,197,11068918,118125,0,1752673543,13901.37967812,37.475218949999544,53089.35829272 2025-07-16,13:45:45.000,197,11068970,117845,0,1752673544,13901.345996569995,37.454071560001466,53089.37226696 2025-07-16,13:45:46.000,197,11068953,118165,0,1752673545,13901.366205499995,37.42587504000403,53089.393228320005 2025-07-16,13:45:47.000,197,11068944,118165,0,1752673546,13901.366205499995,37.36948200000188,53089.37226696 2025-07-16,13:45:48.000,197,11068912,118245,0,1752673547,13901.41335966999,37.31308895999973,53089.35829272 2025-07-16,13:45:49.000,197,11069031,118325,0,1752673548,13901.366205499995,37.284892440002295,53089.37226696 2025-07-16,13:45:50.000,197,11068933,117965,0,1752673549,13901.39315073999,37.19325375000335,53089.40021544 2025-07-16,13:45:51.000,197,11068918,118325,0,1752673550,13901.467250149995,37.14390984000056,53089.35829272 2025-07-16,13:45:52.000,197,11068967,118325,0,1752673551,13901.43356859999,37.052271150001616,53089.4211768 2025-07-16,13:45:53.000,197,11069004,118245,0,1752673552,13901.44030491,37.01702550000482,53089.393228320005 2025-07-16,13:45:54.000,197,11068993,118204,0,1752673553,13901.5009317,36.98882898000011,53089.4211768 2025-07-16,13:45:55.000,197,11068963,118365,0,1752673554,13901.48072277,36.9253868099986,53089.45611240001 2025-07-16,13:45:56.000,197,11068970,118485,0,1752673555,13901.52114063,36.890141160001804,53089.49803512 2025-07-16,13:45:57.000,197,11068947,118245,0,1752673556,13901.53461324999,36.826698990000295,53089.53995784 2025-07-16,13:45:58.000,197,11068942,118485,0,1752673557,13901.53461324999,36.79850247000286,53089.54694496 2025-07-16,13:45:59.000,197,11068977,118565,0,1752673558,13901.548085869996,36.72801117000199,53089.53995784 2025-07-16,13:46:00.000,197,11068960,118405,0,1752673559,13901.53461324999,36.71391291000327,53089.54694496 2025-07-16,13:46:01.000,197,11068943,118405,0,1752673560,13901.527876939996,36.66456900000048,53089.55393208001 2025-07-16,13:46:02.000,197,11069016,118365,0,1752673561,13901.47398645999,36.62932335000369,53089.55393208001 2025-07-16,13:46:03.000,197,11068939,118365,0,1752673562,13901.47398645999,36.608175959998334,53089.53297072001 2025-07-16,13:46:04.000,197,11068947,118285,0,1752673563,13901.42009598,36.643421610002406,53089.61681616 2025-07-16,13:46:05.000,197,11069016,118125,0,1752673564,13901.41335966999,36.61522508999769,53089.63777752 2025-07-16,13:46:06.000,197,11069013,118125,0,1752673565,13901.33926026,36.5799794400009,53089.65873888 2025-07-16,13:46:07.000,197,11068982,118365,0,1752673566,13901.29210608999,36.58702857000026,53089.61681616 2025-07-16,13:46:08.000,197,11068959,118285,0,1752673567,13901.27189715999,36.601126829998975,53089.665726 2025-07-16,13:46:09.000,197,11069010,118204,0,1752673568,13901.204534059994,36.5447337900041,53089.63777752 2025-07-16,13:46:10.000,197,11069007,118245,0,1752673569,13901.164116199994,36.50948814000003,53089.63777752 2025-07-16,13:46:11.000,197,11068961,118204,0,1752673570,13901.096753099999,36.53768466000474,53089.560919200005 2025-07-16,13:46:12.000,197,11068982,118445,0,1752673571,13901.076544169999,36.45309509999788,53089.62380328001 2025-07-16,13:46:13.000,197,11069025,118285,0,1752673572,13901.036126309999,36.431947709999804,53089.5958548 2025-07-16,13:46:14.000,197,11068971,118245,0,1752673573,13900.968763209989,36.38965293000365,53089.5958548 2025-07-16,13:46:15.000,197,11069003,118325,0,1752673574,13901.002444759994,36.3332598900015,53089.609829040004 2025-07-16,13:46:16.000,197,11068966,118445,0,1752673575,13901.022653689994,36.30506337000406,53089.68668736 2025-07-16,13:46:17.000,197,11068910,118245,0,1752673576,13901.002444759994,36.248670330001914,53089.665726 2025-07-16,13:46:18.000,197,11068961,118445,0,1752673577,13900.982235829993,36.14998251000361,53089.65175176001 2025-07-16,13:46:19.000,197,11068956,118445,0,1752673578,13900.955290589998,36.072442080003384,53089.679700240005 2025-07-16,13:46:20.000,197,11068962,118485,0,1752673579,13901.009181069989,36.008999910001876,53089.665726 2025-07-16,13:46:21.000,197,11069017,118245,0,1752673580,13901.022653689994,35.93145948000165,53089.728610080005 2025-07-16,13:46:22.000,197,11069008,118405,0,1752673581,13901.036126309999,35.88211556999886,53089.728610080005 2025-07-16,13:46:23.000,197,11068998,118204,0,1752673582,13901.049598929989,35.832771660003345,53089.70066160001 2025-07-16,13:46:24.000,197,11069023,118204,0,1752673583,13901.042862619994,35.776378620001196,53089.68668736 2025-07-16,13:46:25.000,197,11068971,118485,0,1752673584,13900.988972139989,35.67769080000289,53089.679700240005 2025-07-16,13:46:26.000,197,11068951,118405,0,1752673585,13900.955290589998,35.64244514999882,53089.665726 2025-07-16,13:46:27.000,197,11068964,118445,0,1752673586,13900.908136419988,35.57900298000459,53089.63777752 2025-07-16,13:46:28.000,197,11069006,118285,0,1752673587,13900.867718559988,35.53670820000116,53089.630790400006 2025-07-16,13:46:29.000,197,11069009,118365,0,1752673588,13900.834037009998,35.45211864000157,53089.60284192001 2025-07-16,13:46:30.000,197,11069036,118325,0,1752673589,13900.766673910002,35.40277472999878,53089.58188056001 2025-07-16,13:46:31.000,197,11068999,118325,0,1752673590,13900.766673910002,35.35343082000327,53089.61681616 2025-07-16,13:46:32.000,197,11069018,118485,0,1752673591,13900.665629260002,35.23359560999961,53089.56790632 2025-07-16,13:46:33.000,197,11068959,118245,0,1752673592,13900.631947709997,35.198349960002815,53089.574893439996 2025-07-16,13:46:34.000,197,11068933,118245,0,1752673593,13900.557848299992,35.11376040000323,53089.630790400006 2025-07-16,13:46:35.000,197,11069035,118285,0,1752673594,13900.497221509992,35.04326910000236,53089.56790632 2025-07-16,13:46:36.000,197,11069044,118204,0,1752673595,13900.389440549996,34.99392518999957,53089.5958548 2025-07-16,13:46:37.000,197,11069031,118285,0,1752673596,13900.328813759996,34.916384759999346,53089.5958548 2025-07-16,13:46:38.000,197,11069023,118445,0,1752673597,13900.32207745,34.83884432999912,53089.50502224001 2025-07-16,13:46:39.000,197,11069031,118204,0,1752673598,13900.24124173,34.76835302999825,53089.44912528 2025-07-16,13:46:40.000,197,11068999,118085,0,1752673599,13900.15366969999,34.740156510000816,53089.41418968001 2025-07-16,13:46:41.000,197,11068993,118285,0,1752673600,13900.09304290999,34.68376346999867,53089.48406088001 2025-07-16,13:46:42.000,197,11068980,118365,0,1752673601,13900.07283397999,34.620321300004434,53089.44912528 2025-07-16,13:46:43.000,197,11068952,118405,0,1752673602,13899.99199825999,34.54278087000421,53089.44912528 2025-07-16,13:46:44.000,197,11069003,118285,0,1752673603,13899.91116253999,34.45114217999799,53089.41418968001 2025-07-16,13:46:45.000,197,11069039,118485,0,1752673604,13899.837063129999,34.41589653000119,53089.37226696 2025-07-16,13:46:46.000,197,11069020,118005,0,1752673605,13899.816854199998,34.345405230000324,53089.30938288 2025-07-16,13:46:47.000,197,11068979,118285,0,1752673606,13899.789908959989,34.27491392999946,53089.32335712 2025-07-16,13:46:48.000,197,11068962,118285,0,1752673607,13899.762963719993,34.23966828000266,53089.33034424 2025-07-16,13:46:49.000,197,11068956,118285,0,1752673608,13899.729282169988,34.169176980001794,53089.2814344 2025-07-16,13:46:50.000,197,11069028,118165,0,1752673609,13899.722545859993,34.148029590003716,53089.33034424 2025-07-16,13:46:51.000,197,11068967,118485,0,1752673610,13899.722545859993,34.06344003000413,53089.26746016001 2025-07-16,13:46:52.000,197,11069024,118045,0,1752673611,13899.695600619998,33.99999786000262,53089.274447280004 2025-07-16,13:46:53.000,197,11068985,118405,0,1752673612,13899.702336929993,33.978850470004545,53089.239511679996 2025-07-16,13:46:54.000,197,11069024,117965,0,1752673613,13899.729282169988,33.90835917000368,53089.21855032001 2025-07-16,13:46:55.000,197,11069000,118245,0,1752673614,13899.803381579994,33.873113519999606,53089.21855032001 2025-07-16,13:46:56.000,197,11068956,118204,0,1752673615,13899.796645269998,33.79557308999938,53089.176627600005 2025-07-16,13:46:57.000,197,11069009,118445,0,1752673616,13899.837063129999,33.73918005000451,53089.15566624 2025-07-16,13:46:58.000,197,11068989,118245,0,1752673617,13899.870744679989,33.696885270001076,53089.2115632 2025-07-16,13:46:59.000,197,11068995,118445,0,1752673618,13899.857272059999,33.64049222999893,53089.20457608 2025-07-16,13:47:00.000,197,11069024,118405,0,1752673619,13899.884217299994,33.62639397000021,53089.20457608 2025-07-16,13:47:01.000,197,11069027,118204,0,1752673620,13899.857272059999,33.54180441000062,53089.16265336 2025-07-16,13:47:02.000,197,11069016,118405,0,1752673621,13899.816854199998,33.50655876000383,53089.16964048001 2025-07-16,13:47:03.000,197,11068982,118204,0,1752673622,13899.823590509994,33.471313109999755,53089.19758896001 2025-07-16,13:47:04.000,197,11069003,118485,0,1752673623,13899.890953609989,33.471313109999755,53089.2115632 2025-07-16,13:47:05.000,197,11068956,118245,0,1752673624,13899.830326819989,33.4290183300036,53089.18361472 2025-07-16,13:47:06.000,197,11068971,118485,0,1752673625,13899.830326819989,33.40787093999825,53089.225537440005 2025-07-16,13:47:07.000,197,11068956,118645,0,1752673626,13899.783172649994,33.4290183300036,53089.274447280004 2025-07-16,13:47:08.000,197,11069030,118405,0,1752673627,13899.769700029989,33.36557616000209,53089.2814344 2025-07-16,13:47:09.000,197,11069018,118365,0,1752673628,13899.736018479998,33.35852703000273,53089.239511679996 2025-07-16,13:47:10.000,197,11068977,118365,0,1752673629,13899.688864309988,33.38672355000017,53089.21855032001 2025-07-16,13:47:11.000,197,11068957,118405,0,1752673630,13899.675391689998,33.37262529000145,53089.23252456 2025-07-16,13:47:12.000,197,11068965,118325,0,1752673631,13899.668655379988,33.33033050999802,53089.274447280004 2025-07-16,13:47:13.000,197,11068957,118204,0,1752673632,13899.628237520003,33.40082180999889,53089.24649880001 2025-07-16,13:47:14.000,197,11069019,118204,0,1752673633,13899.554138109997,33.38672355000017,53089.23252456 2025-07-16,13:47:15.000,197,11068990,118605,0,1752673634,13899.567610730002,33.40082180999889,53089.21855032001 2025-07-16,13:47:16.000,197,11069030,118485,0,1752673635,13899.513720249997,33.39377267999953,53089.176627600005 2025-07-16,13:47:17.000,197,11069039,118204,0,1752673636,13899.466566080002,33.464263980000396,53089.21855032001 2025-07-16,13:47:18.000,197,11069001,118125,0,1752673637,13899.419411909992,33.42196920000424,53089.16265336 2025-07-16,13:47:19.000,197,11068968,118365,0,1752673638,13899.405939290002,33.4290183300036,53089.23252456 2025-07-16,13:47:20.000,197,11069017,118045,0,1752673639,13899.325103570001,33.4290183300036,53089.16964048001 2025-07-16,13:47:21.000,197,11069004,118245,0,1752673640,13899.257740469991,33.49950963000447,53089.12073064001 2025-07-16,13:47:22.000,197,11069027,118285,0,1752673641,13899.277949399991,33.49950963000447,53089.16964048001 2025-07-16,13:47:23.000,197,11068985,118405,0,1752673642,13899.230795229996,33.485411369998474,53089.15566624 2025-07-16,13:47:24.000,197,11069049,118485,0,1752673643,13899.197113679991,33.45721485000104,53089.21855032001 2025-07-16,13:47:25.000,197,11068974,118405,0,1752673644,13899.210586299996,33.43606746000296,53089.18361472 2025-07-16,13:47:26.000,197,11068986,118245,0,1752673645,13899.136486889991,33.40787093999825,53089.141692 2025-07-16,13:47:27.000,197,11069012,118165,0,1752673646,13899.170168439996,33.36557616000209,53089.141692 2025-07-16,13:47:28.000,197,11069027,118325,0,1752673647,13899.170168439996,33.40787093999825,53089.12073064001 2025-07-16,13:47:29.000,197,11068983,118445,0,1752673648,13899.170168439996,33.45016572000168,53089.127717760006 2025-07-16,13:47:30.000,197,11068996,118085,0,1752673649,13899.129750579996,33.45721485000104,53089.09976928001 2025-07-16,13:47:31.000,197,11069012,118485,0,1752673650,13899.12301427,33.478362239999115,53089.15566624 2025-07-16,13:47:32.000,197,11069011,118405,0,1752673651,13899.129750579996,33.49950963000447,53089.106756400004 2025-07-16,13:47:33.000,197,11069026,118445,0,1752673652,13899.10280534,33.49950963000447,53089.15566624 2025-07-16,13:47:34.000,197,11069042,118204,0,1752673653,13899.06238748,33.485411369998474,53089.127717760006 2025-07-16,13:47:35.000,197,11069035,118245,0,1752673654,13898.988288069995,33.696885270001076,53089.15566624 2025-07-16,13:47:36.000,197,11069013,118405,0,1752673655,13898.92092497,33.73213091999787,53089.18361472 2025-07-16,13:47:37.000,197,11069068,118485,0,1752673656,13898.907452349995,33.710983529999794,53089.16265336 2025-07-16,13:47:38.000,197,11069000,118525,0,1752673657,13898.846825559995,33.71803265999915,53089.141692 2025-07-16,13:47:39.000,197,11069010,118605,0,1752673658,13898.81314400999,33.71803265999915,53089.141692 2025-07-16,13:47:40.000,197,11069029,118204,0,1752673659,13898.77946246,33.746229180003866,53089.16265336 2025-07-16,13:47:41.000,197,11069016,118365,0,1752673660,13898.718835669999,33.72508178999851,53089.06483368 2025-07-16,13:47:42.000,197,11069003,118605,0,1752673661,13898.698626739999,33.72508178999851,53089.07182080001 2025-07-16,13:47:43.000,197,11069046,118565,0,1752673662,13898.69189042999,33.73918005000451,53089.057846560005 2025-07-16,13:47:44.000,197,11069043,118325,0,1752673663,13898.644736259994,33.72508178999851,53089.02291096 2025-07-16,13:47:45.000,197,11069086,118605,0,1752673664,13898.543691609993,33.710983529999794,53088.99496248 2025-07-16,13:47:46.000,197,11069062,118125,0,1752673665,13898.597582089998,33.520657020002545,53088.967014 2025-07-16,13:47:47.000,197,11069021,118485,0,1752673666,13898.577373159998,33.49246049999783,53088.91810416 2025-07-16,13:47:48.000,197,11069016,118485,0,1752673667,13898.435910649998,33.68983614000172,53088.95303976001 2025-07-16,13:47:49.000,197,11069030,118204,0,1752673668,13898.442646959993,33.63344309999957,53088.95303976001 2025-07-16,13:47:50.000,197,11069085,118485,0,1752673669,13898.456119579998,33.485411369998474,53088.92509128 2025-07-16,13:47:51.000,197,11069020,118365,0,1752673670,13898.382020169993,33.64049222999893,53088.97400112 2025-07-16,13:47:52.000,197,11069030,118525,0,1752673671,13898.456119579998,33.44311659000232,53088.890155680005 2025-07-16,13:47:53.000,197,11069032,118245,0,1752673672,13898.435910649998,33.471313109999755,53088.86919432 2025-07-16,13:47:54.000,197,11069057,118445,0,1752673673,13898.422438029993,33.471313109999755,53088.792336000006 2025-07-16,13:47:55.000,197,11069001,118285,0,1752673674,13898.355074929997,33.43606746000296,53088.7574004 2025-07-16,13:47:56.000,197,11069033,118405,0,1752673675,13898.321393379993,33.45721485000104,53088.80631024 2025-07-16,13:47:57.000,197,11069010,118805,0,1752673676,13898.287711830002,33.41492007000488,53088.76438752001 2025-07-16,13:47:58.000,197,11069061,118605,0,1752673677,13898.301184449992,33.49246049999783,53088.71547768001 2025-07-16,13:47:59.000,197,11069057,118525,0,1752673678,13898.247293970002,33.471313109999755,53088.74342616001 2025-07-16,13:48:00.000,197,11068987,118285,0,1752673679,13898.227085040002,33.471313109999755,53088.66656784001 2025-07-16,13:48:01.000,197,11069010,118285,0,1752673680,13898.233821349997,33.464263980000396,53088.64560648001 2025-07-16,13:48:02.000,197,11069047,118685,0,1752673681,13898.159721939992,33.45016572000168,53088.6525936 2025-07-16,13:48:03.000,197,11069007,118285,0,1752673682,13898.152985629997,33.44311659000232,53088.61067088 2025-07-16,13:48:04.000,197,11069037,118485,0,1752673683,13898.099095149992,33.43606746000296,53088.63163224 2025-07-16,13:48:05.000,197,11069002,118485,0,1752673684,13898.058677289991,33.41492007000488,53088.624645120006 2025-07-16,13:48:06.000,197,11069007,118565,0,1752673685,13898.105831460001,33.41492007000488,53088.63163224 2025-07-16,13:48:07.000,197,11069058,118365,0,1752673686,13898.058677289991,33.4290183300036,53088.63163224 2025-07-16,13:48:08.000,197,11069033,118645,0,1752673687,13898.004786810001,33.42196920000424,53088.54778680001 2025-07-16,13:48:09.000,197,11068987,118204,0,1752673688,13897.91721477999,33.41492007000488,53088.52682544001 2025-07-16,13:48:10.000,197,11069034,118485,0,1752673689,13897.910478469996,33.41492007000488,53088.58970952 2025-07-16,13:48:11.000,197,11069002,118445,0,1752673690,13897.85658798999,33.42196920000424,53088.49887696001 2025-07-16,13:48:12.000,197,11069021,118285,0,1752673691,13897.89700584999,33.4290183300036,53088.505864080005 2025-07-16,13:48:13.000,197,11069021,118685,0,1752673692,13897.829642749995,33.45721485000104,53088.44298 2025-07-16,13:48:14.000,197,11069006,118325,0,1752673693,13897.80269751,33.485411369998474,53088.47791560001 2025-07-16,13:48:15.000,197,11069067,118645,0,1752673694,13897.728598099995,33.49246049999783,53088.47092848 2025-07-16,13:48:16.000,197,11069040,118405,0,1752673695,13897.748807029995,33.54885353999998,53088.51983832 2025-07-16,13:48:17.000,197,11069051,118445,0,1752673696,13897.667971309995,33.577050060004694,53088.47092848 2025-07-16,13:48:18.000,197,11069099,118565,0,1752673697,13897.627553449995,33.58409919000405,53088.44298 2025-07-16,13:48:19.000,197,11069043,118245,0,1752673698,13897.587135589994,33.62639397000021,53088.42201864 2025-07-16,13:48:20.000,197,11068985,118365,0,1752673699,13897.519772489999,33.66163962000428,53088.42201864 2025-07-16,13:48:21.000,197,11069014,118204,0,1752673700,13897.479354629999,33.66868875000364,53088.36612168 2025-07-16,13:48:22.000,197,11069036,118405,0,1752673701,13897.411991529989,33.675737880003,53088.338173200005 2025-07-16,13:48:23.000,197,11069020,118445,0,1752673702,13897.371573669989,33.703934400000435,53088.35214744 2025-07-16,13:48:24.000,197,11069076,118485,0,1752673703,13897.358101049998,33.73213091999787,53088.36612168 2025-07-16,13:48:25.000,197,11069071,118405,0,1752673704,13897.270529019988,33.71803265999915,53088.338173200005 2025-07-16,13:48:26.000,197,11069018,118204,0,1752673705,13897.270529019988,33.746229180003866,53088.289263360006 2025-07-16,13:48:27.000,197,11069034,118285,0,1752673706,13897.263792709993,33.71803265999915,53088.268302000004 2025-07-16,13:48:28.000,197,11069022,118365,0,1752673707,13897.236847469998,33.703934400000435,53088.28227624001 2025-07-16,13:48:29.000,197,11069077,118405,0,1752673708,13897.196429609998,33.68983614000172,53088.1984308 2025-07-16,13:48:30.000,197,11069056,118565,0,1752673709,13897.176220679998,33.71803265999915,53088.22637928 2025-07-16,13:48:31.000,197,11069021,118204,0,1752673710,13897.196429609998,33.675737880003,53088.219392160005 2025-07-16,13:48:32.000,197,11069048,118325,0,1752673711,13897.216638539998,33.68983614000172,53088.21240504001 2025-07-16,13:48:33.000,197,11069018,118204,0,1752673712,13897.223374849993,33.703934400000435,53088.18445656 2025-07-16,13:48:34.000,197,11069000,118605,0,1752673713,13897.243583779993,33.647541359998286,53088.18445656 2025-07-16,13:48:35.000,197,11069071,118565,0,1752673714,13897.250320089988,33.647541359998286,53088.219392160005 2025-07-16,13:48:36.000,197,11068991,118204,0,1752673715,13897.263792709993,33.66163962000428,53088.18445656 2025-07-16,13:48:37.000,197,11069025,118285,0,1752673716,13897.317683189998,33.63344309999957,53088.15650808 2025-07-16,13:48:38.000,197,11069030,118365,0,1752673717,13897.290737949988,33.64049222999893,53088.17746944 2025-07-16,13:48:39.000,197,11069042,118525,0,1752673718,13897.310946879988,33.696885270001076,53088.16349520001 2025-07-16,13:48:40.000,197,11069057,118165,0,1752673719,13897.317683189998,33.78147483000066,53088.170482320005 2025-07-16,13:48:41.000,197,11069007,118525,0,1752673720,13897.391782599989,33.68278701000236,53088.1285596 2025-07-16,13:48:42.000,197,11069031,118405,0,1752673721,13897.425464149994,33.57000092999806,53088.10759824 2025-07-16,13:48:43.000,197,11069031,118485,0,1752673722,13897.438936769999,33.61229571000149,53088.06567552001 2025-07-16,13:48:44.000,197,11069076,118485,0,1752673723,13897.499563559999,33.577050060004694,53088.121572480006 2025-07-16,13:48:45.000,197,11069003,118365,0,1752673724,13897.486090939994,33.5629517999987,53088.100611120004 2025-07-16,13:48:46.000,197,11069032,118525,0,1752673725,13897.479354629999,33.61934484000085,53088.06567552001 2025-07-16,13:48:47.000,197,11069068,118325,0,1752673726,13897.479354629999,33.61934484000085,53088.07964976 2025-07-16,13:48:48.000,197,11068999,118085,0,1752673727,13897.486090939994,33.66163962000428,53088.100611120004 2025-07-16,13:48:49.000,197,11069074,118445,0,1752673728,13897.506299869994,33.68278701000236,53088.07266264001 2025-07-16,13:48:50.000,197,11068997,118605,0,1752673729,13897.459145699999,33.73213091999787,53088.07266264001 2025-07-16,13:48:51.000,197,11069028,118445,0,1752673730,13897.47261831999,33.79557308999938,53088.09362400001 2025-07-16,13:48:52.000,197,11069041,118565,0,1752673731,13897.519772489999,33.83786787000281,53088.08663688 2025-07-16,13:48:53.000,197,11069068,118565,0,1752673732,13897.479354629999,33.86606439000025,53088.0586884 2025-07-16,13:48:54.000,197,11069018,118285,0,1752673733,13897.51303617999,33.887211779998324,53088.03073992 2025-07-16,13:48:55.000,197,11069062,118405,0,1752673734,13897.49282724999,33.91540830000304,53088.02375280001 2025-07-16,13:48:56.000,197,11069049,118565,0,1752673735,13897.452409389989,33.82376961000409,53087.9888172 2025-07-16,13:48:57.000,197,11069022,118245,0,1752673736,13897.465882009994,33.80262221999874,53087.99580432001 2025-07-16,13:48:58.000,197,11069035,118445,0,1752673737,13897.425464149994,33.83081874000345,53087.96785584 2025-07-16,13:48:59.000,197,11069050,118245,0,1752673738,13897.452409389989,33.880162649998965,53088.03073992 2025-07-16,13:49:00.000,197,11069010,118204,0,1752673739,13897.459145699999,33.880162649998965,53087.96785584 2025-07-16,13:49:01.000,197,11069018,118405,0,1752673740,13897.432200459989,33.922457430002396,53088.01676568 2025-07-16,13:49:02.000,197,11069044,118445,0,1752673741,13897.405255219994,33.936555690001114,53088.002791440005 2025-07-16,13:49:03.000,197,11069055,118525,0,1752673742,13897.432200459989,33.95770307999919,53087.99580432001 2025-07-16,13:49:04.000,197,11069007,118445,0,1752673743,13897.452409389989,34.01409612000134,53088.02375280001 2025-07-16,13:49:05.000,197,11069056,118525,0,1752673744,13897.452409389989,34.03524350999942,53088.06567552001 2025-07-16,13:49:06.000,197,11069070,118325,0,1752673745,13897.452409389989,34.05639090000477,53087.99580432001 2025-07-16,13:49:07.000,197,11069053,118485,0,1752673746,13897.438936769999,34.105734810000286,53088.03073992 2025-07-16,13:49:08.000,197,11069077,118405,0,1752673747,13897.479354629999,34.22557002000394,53088.03073992 2025-07-16,13:49:09.000,197,11069019,118325,0,1752673748,13897.445673079994,34.2678648000001,53088.08663688 2025-07-16,13:49:10.000,197,11069032,118485,0,1752673749,13897.452409389989,34.31015958000353,53088.10759824 2025-07-16,13:49:11.000,197,11069037,118445,0,1752673750,13897.432200459989,34.394749140003114,53088.03772704 2025-07-16,13:49:12.000,197,11069026,118365,0,1752673751,13897.371573669989,34.44409304999863,53088.08663688 2025-07-16,13:49:13.000,197,11069048,118405,0,1752673752,13897.364837359994,34.44409304999863,53088.06567552001 2025-07-16,13:49:14.000,197,11069079,118445,0,1752673753,13897.344628429993,34.53573174000485,53088.13554672 2025-07-16,13:49:15.000,197,11069010,118165,0,1752673754,13897.304210569993,34.53573174000485,53088.18445656 2025-07-16,13:49:16.000,197,11069044,118365,0,1752673755,13897.243583779993,34.60622303999844,53088.19144368001 2025-07-16,13:49:17.000,197,11069065,118405,0,1752673756,13897.216638539998,34.620321300004434,53088.1984308 2025-07-16,13:49:18.000,197,11069040,118565,0,1752673757,13897.156011749998,34.65556695000123,53088.15650808 2025-07-16,13:49:19.000,197,11069013,118525,0,1752673758,13897.081912339992,34.69786173000466,53088.17746944 2025-07-16,13:49:20.000,197,11069075,118565,0,1752673759,13897.041494479992,34.690812599998026,53088.14952096 2025-07-16,13:49:21.000,197,11069053,118325,0,1752673760,13896.987604000002,34.69786173000466,53088.14952096 2025-07-16,13:49:22.000,197,11069075,118245,0,1752673761,13896.926977210001,34.754254769999534,53088.1285596 2025-07-16,13:49:23.000,197,11069021,118245,0,1752673762,13896.879823039992,34.690812599998026,53088.121572480006 2025-07-16,13:49:24.000,197,11069040,118405,0,1752673763,13896.839405179991,34.740156510000816,53088.13554672 2025-07-16,13:49:25.000,197,11069058,118405,0,1752673764,13896.812459939996,34.7260582500021,53088.14253384001 2025-07-16,13:49:26.000,197,11068981,118605,0,1752673765,13896.772042079996,34.740156510000816,53088.100611120004 2025-07-16,13:49:27.000,197,11069031,118605,0,1752673766,13896.738360529991,34.7260582500021,53088.02375280001 2025-07-16,13:49:28.000,197,11069012,118805,0,1752673767,13896.691206359996,34.916384759999346,53088.10759824 2025-07-16,13:49:29.000,197,11069040,118365,0,1752673768,13896.650788499996,34.9375321500047,53088.170482320005 2025-07-16,13:49:30.000,197,11069091,118525,0,1752673769,13896.57668908999,34.965728670002136,53088.121572480006 2025-07-16,13:49:31.000,197,11069045,118605,0,1752673770,13896.590161709995,34.84589345999848,53088.10759824 2025-07-16,13:49:32.000,197,11069049,118485,0,1752673771,13896.549743849995,34.99392518999957,53088.121572480006 2025-07-16,13:49:33.000,197,11069076,118445,0,1752673772,13896.55648015999,35.00802344999829,53088.170482320005 2025-07-16,13:49:34.000,197,11069096,118685,0,1752673773,13896.52279861,35.036219970003,53088.11458536001 2025-07-16,13:49:35.000,197,11068960,118365,0,1752673774,13896.529534919995,35.06441649000044,53088.10759824 2025-07-16,13:49:36.000,197,11069055,118445,0,1752673775,13896.56321647,35.09966214000451,53088.10759824 2025-07-16,13:49:37.000,197,11069012,118725,0,1752673776,13896.56321647,35.141956920000666,53088.09362400001 2025-07-16,13:49:38.000,197,11069040,118565,0,1752673777,13896.51606229999,35.191300830003456,53088.11458536001 2025-07-16,13:49:39.000,197,11069090,118605,0,1752673778,13896.48238075,35.24064473999897,53088.08663688 2025-07-16,13:49:40.000,197,11069016,118445,0,1752673779,13896.468908129995,35.29703778000112,53088.04471416001 2025-07-16,13:49:41.000,197,11069040,118445,0,1752673780,13896.448699199995,35.34638169000391,53088.00977856 2025-07-16,13:49:42.000,197,11068998,118445,0,1752673781,13896.53627122999,35.0714656199998,53087.932920240004 2025-07-16,13:49:43.000,197,11069055,118565,0,1752673782,13896.54300754,35.11376040000323,53087.92593312001 2025-07-16,13:49:44.000,197,11069057,118605,0,1752673783,13896.468908129995,35.163104309998744,53087.953881600006 2025-07-16,13:49:45.000,197,11069036,118365,0,1752673784,13896.44196289,35.22654648000025,53087.87702328001 2025-07-16,13:49:46.000,197,11069100,118445,0,1752673785,13896.40154503,35.22654648000025,53087.89798464001 2025-07-16,13:49:47.000,197,11069056,118445,0,1752673786,13896.300500379999,35.29703778000112,53087.91195888 2025-07-16,13:49:48.000,197,11069083,118565,0,1752673787,13896.300500379999,35.31113603999984,53087.884010400005 2025-07-16,13:49:49.000,197,11069077,118204,0,1752673788,13896.33418192999,35.325234299998556,53087.87003616 2025-07-16,13:49:50.000,197,11069097,118405,0,1752673789,13896.27355513999,35.36752908000199,53087.91195888 2025-07-16,13:49:51.000,197,11069088,118485,0,1752673790,13896.280291449999,35.41687299000478,53087.884010400005 2025-07-16,13:49:52.000,197,11069081,118885,0,1752673791,13896.266818829994,35.430971250003495,53087.89099752 2025-07-16,13:49:53.000,197,11069091,118365,0,1752673792,13896.25334620999,35.48031515999901,53087.85606192001 2025-07-16,13:49:54.000,197,11069044,118485,0,1752673793,13896.266818829994,35.5296590700018,53087.82112632 2025-07-16,13:49:55.000,197,11069096,118565,0,1752673794,13896.246609899994,35.50851168000372,53087.82811344001 2025-07-16,13:49:56.000,197,11069068,118485,0,1752673795,13896.239873589999,35.49441341999773,53087.82112632 2025-07-16,13:49:57.000,197,11069063,118405,0,1752673796,13896.31397299999,35.54375733000052,53087.80016496 2025-07-16,13:49:58.000,197,11069077,118765,0,1752673797,13896.320709309999,35.48736428999837,53087.80715208001 2025-07-16,13:49:59.000,197,11069066,118725,0,1752673798,13896.307236689994,35.550806459999876,53087.80715208001 2025-07-16,13:50:00.000,197,11069022,118885,0,1752673799,13896.39480871999,35.557855589999235,53087.77221648 2025-07-16,13:50:01.000,197,11069051,118565,0,1752673800,13896.42175396,35.564904719998594,53087.744268 2025-07-16,13:50:02.000,197,11069123,118285,0,1752673801,13896.40154503,35.564904719998594,53087.75125512 2025-07-16,13:50:03.000,197,11069070,118405,0,1752673802,13896.41501764999,35.614248630001384,53087.744268 2025-07-16,13:50:04.000,197,11069034,118365,0,1752673803,13896.347654549994,35.64949427999818,53087.667409680005 2025-07-16,13:50:05.000,197,11069096,118525,0,1752673804,13896.40154503,35.64244514999882,53087.70933240001 2025-07-16,13:50:06.000,197,11069065,118645,0,1752673805,13896.408281339995,35.663592540004174,53087.66042256001 2025-07-16,13:50:07.000,197,11068993,118605,0,1752673806,13896.39480871999,35.69178906000161,53087.68138392 2025-07-16,13:50:08.000,197,11069052,118685,0,1752673807,13896.388072409994,35.69883819000097,53087.6743968 2025-07-16,13:50:09.000,197,11069034,118525,0,1752673808,13896.327445619994,35.734083839997766,53087.618499840006 2025-07-16,13:50:10.000,197,11069031,118565,0,1752673809,13896.37459978999,35.790476879999915,53087.63946120001 2025-07-16,13:50:11.000,197,11069041,118485,0,1752673810,13896.36112717,35.776378620001196,53087.64644832 2025-07-16,13:50:12.000,197,11069035,118605,0,1752673811,13896.37459978999,35.825722530003986,53087.59055136001 2025-07-16,13:50:13.000,197,11069061,118725,0,1752673812,13896.40154503,35.86096818000078,53087.63247408 2025-07-16,13:50:14.000,197,11069029,118445,0,1752673813,13896.36112717,35.88916469999822,53087.6045256 2025-07-16,13:50:15.000,197,11069090,118525,0,1752673814,13896.327445619994,35.90326296000421,53087.597538480004 2025-07-16,13:50:16.000,197,11069077,118405,0,1752673815,13896.31397299999,35.93145948000165,53087.63247408 2025-07-16,13:50:17.000,197,11069088,118565,0,1752673816,13896.327445619994,35.94555774000037,53087.61151272001 2025-07-16,13:50:18.000,197,11069092,118645,0,1752673817,13896.347654549994,35.95260686999973,53087.52068016001 2025-07-16,13:50:19.000,197,11069051,118405,0,1752673818,13896.36112717,35.959655999999086,53087.55561576 2025-07-16,13:50:20.000,197,11069033,118485,0,1752673819,13896.39480871999,35.973754259997804,53087.54164152001 2025-07-16,13:50:21.000,197,11069044,118285,0,1752673820,13896.36112717,36.016049040001235,53087.52068016001 2025-07-16,13:50:22.000,197,11069089,118405,0,1752673821,13896.388072409994,36.023098170000594,53087.49273168001 2025-07-16,13:50:23.000,197,11069080,118605,0,1752673822,13896.40154503,36.03719642999931,53087.47875744 2025-07-16,13:50:24.000,197,11069032,118725,0,1752673823,13896.43522657999,36.008999910001876,53087.429847600004 2025-07-16,13:50:25.000,197,11069067,118725,0,1752673824,13896.44196289,36.016049040001235,53087.38792488 2025-07-16,13:50:26.000,197,11069044,118445,0,1752673825,13896.44196289,36.023098170000594,53087.35298928001 2025-07-16,13:50:27.000,197,11069071,118685,0,1752673826,13896.47564443999,36.04424555999867,53087.33901504 2025-07-16,13:50:28.000,197,11069067,118685,0,1752673827,13896.52279861,36.05129468999803,53087.33901504 2025-07-16,13:50:29.000,197,11069080,118685,0,1752673828,13896.51606229999,36.023098170000594,53087.33901504 2025-07-16,13:50:30.000,197,11069056,118365,0,1752673829,13896.54300754,36.07949121000274,53087.33901504 2025-07-16,13:50:31.000,197,11069024,118565,0,1752673830,13896.57668908999,36.065392950004025,53087.40189912001 2025-07-16,13:50:32.000,197,11069037,118765,0,1752673831,13896.670997429996,36.072442080003384,53087.3599764 2025-07-16,13:50:33.000,197,11069050,118645,0,1752673832,13896.691206359996,36.04424555999867,53087.31106656 2025-07-16,13:50:34.000,197,11069100,118845,0,1752673833,13896.650788499996,36.05129468999803,53087.26914384 2025-07-16,13:50:35.000,197,11069036,118204,0,1752673834,13896.772042079996,36.1217859899989,53087.30407944001 2025-07-16,13:50:36.000,197,11069051,118445,0,1752673835,13896.751833149996,36.15703164000297,53087.29709232 2025-07-16,13:50:37.000,197,11069070,118485,0,1752673836,13896.819196249991,36.12883511999826,53087.27613096001 2025-07-16,13:50:38.000,197,11069089,118085,0,1752673837,13896.798987319991,36.22047381000448,53087.213246880005 2025-07-16,13:50:39.000,197,11069024,118805,0,1752673838,13896.832668869996,36.17817903000105,53087.23420824001 2025-07-16,13:50:40.000,197,11069124,118285,0,1752673839,13896.886559350001,36.17112990000169,53087.23420824001 2025-07-16,13:50:41.000,197,11069033,118685,0,1752673840,13896.913504589997,36.199326419999124,53087.220234 2025-07-16,13:50:42.000,197,11069032,118605,0,1752673841,13896.933713519997,36.234572070003196,53087.17831128 2025-07-16,13:50:43.000,197,11068989,118325,0,1752673842,13896.953922449997,36.29096510999807,53087.13638856001 2025-07-16,13:50:44.000,197,11069069,118725,0,1752673843,13896.960658759992,36.29096510999807,53087.22722112001 2025-07-16,13:50:45.000,197,11069010,118405,0,1752673844,13897.034758169997,36.3332598900015,53087.19927264 2025-07-16,13:50:46.000,197,11069127,118565,0,1752673845,13897.061703409992,36.36145640999894,53087.18529840001 2025-07-16,13:50:47.000,197,11069045,118565,0,1752673846,13897.054967099997,36.375554669997655,53087.18529840001 2025-07-16,13:50:48.000,197,11069069,118365,0,1752673847,13897.075176029997,36.424898580000445,53087.13638856001 2025-07-16,13:50:49.000,197,11069038,118605,0,1752673848,13897.075176029997,36.481291620002594,53087.12241432 2025-07-16,13:50:50.000,197,11069067,118605,0,1752673849,13897.095384959997,36.55883205000282,53087.14337568 2025-07-16,13:50:51.000,197,11069027,118565,0,1752673850,13897.075176029997,36.57293031000154,53087.12940144 2025-07-16,13:50:52.000,197,11069114,118525,0,1752673851,13897.088648650002,36.61522508999769,53087.07350448 2025-07-16,13:50:53.000,197,11069123,118245,0,1752673852,13897.149275440002,36.55883205000282,53087.06651736001 2025-07-16,13:50:54.000,197,11069055,118204,0,1752673853,13897.176220679998,36.5799794400009,53087.08747872001 2025-07-16,13:50:55.000,197,11069068,118685,0,1752673854,13897.176220679998,36.61522508999769,53087.06651736001 2025-07-16,13:50:56.000,197,11069038,118685,0,1752673855,13897.230111159988,36.650470740001765,53087.02459464 2025-07-16,13:50:57.000,197,11069090,118725,0,1752673856,13897.243583779993,36.63637248000305,53087.05254312 2025-07-16,13:50:58.000,197,11069101,118645,0,1752673857,13897.236847469998,36.643421610002406,53087.01760752001 2025-07-16,13:50:59.000,197,11069049,118605,0,1752673858,13897.270529019988,36.68571638999856,53087.0106204 2025-07-16,13:51:00.000,197,11069020,118485,0,1752673859,13897.230111159988,36.72801117000199,53087.03856888001 2025-07-16,13:51:01.000,197,11069069,118525,0,1752673860,13897.270529019988,36.706863780003914,53086.98267192 2025-07-16,13:51:02.000,197,11069079,118805,0,1752673861,13897.284001639993,36.699814650004555,53086.95472344 2025-07-16,13:51:03.000,197,11069089,118525,0,1752673862,13897.324419499993,36.73506030000135,53086.93376208 2025-07-16,13:51:04.000,197,11069072,118525,0,1752673863,13897.337892119998,36.72801117000199,53086.96869768001 2025-07-16,13:51:05.000,197,11069079,118525,0,1752673864,13897.344628429993,36.72801117000199,53086.947736320006 2025-07-16,13:51:06.000,197,11069089,118565,0,1752673865,13897.324419499993,36.706863780003914,53086.91280072 2025-07-16,13:51:07.000,197,11069076,118365,0,1752673866,13897.358101049998,36.699814650004555,53086.84991664001 2025-07-16,13:51:08.000,197,11069094,118325,0,1752673867,13897.364837359994,36.72096204000263,53086.88485224 2025-07-16,13:51:09.000,197,11069088,118685,0,1752673868,13897.391782599989,36.68571638999856,53086.85690376 2025-07-16,13:51:10.000,197,11069089,118365,0,1752673869,13897.452409389989,36.66456900000048,53086.8359424 2025-07-16,13:51:11.000,197,11069096,118645,0,1752673870,13897.47261831999,36.643421610002406,53086.8359424 2025-07-16,13:51:12.000,197,11069106,118445,0,1752673871,13897.47261831999,36.650470740001765,53086.81498104 2025-07-16,13:51:13.000,197,11069063,118565,0,1752673872,13897.47261831999,36.58702857000026,53086.78703256 2025-07-16,13:51:14.000,197,11069095,118485,0,1752673873,13897.479354629999,36.643421610002406,53086.74510984 2025-07-16,13:51:15.000,197,11069102,118445,0,1752673874,13897.51303617999,36.608175959998334,53086.759084080004 2025-07-16,13:51:16.000,197,11069082,118485,0,1752673875,13897.53998142,36.650470740001765,53086.79401968 2025-07-16,13:51:17.000,197,11069062,118525,0,1752673876,13897.55345403999,36.66456900000048,53086.7660712 2025-07-16,13:51:18.000,197,11069053,118645,0,1752673877,13897.53324510999,36.69276551999792,53086.73113560001 2025-07-16,13:51:19.000,197,11069098,118525,0,1752673878,13897.51303617999,36.72096204000263,53086.68921288 2025-07-16,13:51:20.000,197,11069095,118565,0,1752673879,13897.53324510999,36.657519870001124,53086.68222576001 2025-07-16,13:51:21.000,197,11069055,118525,0,1752673880,13897.53324510999,36.69276551999792,53086.70318712001 2025-07-16,13:51:22.000,197,11069096,118925,0,1752673881,13897.56019035,36.699814650004555,53086.67523864 2025-07-16,13:51:23.000,197,11069059,118605,0,1752673882,13897.499563559999,36.74210943000071,53086.612354560006 2025-07-16,13:51:24.000,197,11069031,118645,0,1752673883,13897.53998142,36.72096204000263,53086.612354560006 2025-07-16,13:51:25.000,197,11069052,118525,0,1752673884,13897.56019035,36.71391291000327,53086.61934168 2025-07-16,13:51:26.000,197,11069064,118725,0,1752673885,13897.566926659994,36.73506030000135,53086.57741896 2025-07-16,13:51:27.000,197,11069094,118565,0,1752673886,13897.566926659994,36.75620768999943,53086.61934168 2025-07-16,13:51:28.000,197,11069063,118645,0,1752673887,13897.526508799994,36.71391291000327,53086.542483360005 2025-07-16,13:51:29.000,197,11069077,118885,0,1752673888,13897.566926659994,36.72801117000199,53086.542483360005 2025-07-16,13:51:30.000,197,11069071,118725,0,1752673889,13897.60060821,36.643421610002406,53086.52850912 2025-07-16,13:51:31.000,197,11069040,118605,0,1752673890,13897.60060821,36.66456900000048,53086.51453488001 2025-07-16,13:51:32.000,197,11069054,118405,0,1752673891,13897.566926659994,36.608175959998334,53086.47261216 2025-07-16,13:51:33.000,197,11069021,118165,0,1752673892,13897.627553449995,36.57293031000154,53086.43068944 2025-07-16,13:51:34.000,197,11069075,118725,0,1752673893,13897.68144393,36.50243901000067,53086.40972808 2025-07-16,13:51:35.000,197,11069033,118525,0,1752673894,13897.67470761999,36.460144230004516,53086.39575384001 2025-07-16,13:51:36.000,197,11069001,118765,0,1752673895,13897.70165286,36.431947709999804,53086.36780536001 2025-07-16,13:51:37.000,197,11069007,118725,0,1752673896,13897.71512547999,36.31211250000342,53086.34684400001 2025-07-16,13:51:38.000,197,11069010,118485,0,1752673897,13897.769015959995,36.27686684999935,53086.36780536001 2025-07-16,13:51:39.000,197,11069070,118645,0,1752673898,13897.79596119999,36.22047381000448,53086.30492128 2025-07-16,13:51:40.000,197,11069080,118685,0,1752673899,13897.79596119999,36.17112990000169,53086.33985688 2025-07-16,13:51:41.000,197,11069075,118605,0,1752673900,13897.81617012999,36.12883511999826,53086.276972800006 2025-07-16,13:51:42.000,197,11069061,118845,0,1752673901,13897.78248858,36.065392950004025,53086.28395992 2025-07-16,13:51:43.000,197,11069031,118605,0,1752673902,13897.80269751,35.98080339000444,53086.30492128 2025-07-16,13:51:44.000,197,11069032,118725,0,1752673903,13897.81617012999,35.92441035000229,53086.21408872 2025-07-16,13:51:45.000,197,11069031,118525,0,1752673904,13897.80269751,35.896213830004854,53086.20011448001 2025-07-16,13:51:46.000,197,11069036,118605,0,1752673905,13897.78248858,35.832771660003345,53086.158191760005 2025-07-16,13:51:47.000,197,11069085,118445,0,1752673906,13897.78248858,35.80457513999863,53086.17915312001 2025-07-16,13:51:48.000,197,11069067,118565,0,1752673907,13897.73533440999,35.74818210000376,53086.18614024 2025-07-16,13:51:49.000,197,11069043,118645,0,1752673908,13897.769015959995,35.71293644999969,53086.18614024 2025-07-16,13:51:50.000,197,11069045,118605,0,1752673909,13897.78248858,35.67769080000289,53086.18614024 2025-07-16,13:51:51.000,197,11069023,118685,0,1752673910,13897.79596119999,35.62129776000074,53086.20011448001 2025-07-16,13:51:52.000,197,11069089,119045,0,1752673911,13897.77575226999,35.58605211000395,53086.17915312001 2025-07-16,13:51:53.000,197,11069065,118445,0,1752673912,13897.80269751,35.50146255000436,53086.172166 2025-07-16,13:51:54.000,197,11069104,118525,0,1752673913,13897.84311537,35.45211864000157,53086.158191760005 2025-07-16,13:51:55.000,197,11069082,118565,0,1752673914,13897.81617012999,35.438020380002854,53086.15120464001 2025-07-16,13:51:56.000,197,11069058,118765,0,1752673915,13897.829642749995,35.36752908000199,53086.088320560004 2025-07-16,13:51:57.000,197,11069085,118204,0,1752673916,13897.85658798999,35.34638169000391,53086.039410720005 2025-07-16,13:51:58.000,197,11069044,118805,0,1752673917,13897.85658798999,35.3181851699992,53086.08133344001 2025-07-16,13:51:59.000,197,11069106,118405,0,1752673918,13897.870060609996,35.24064473999897,53086.04639784 2025-07-16,13:52:00.000,197,11069069,118765,0,1752673919,13897.890269539996,35.24064473999897,53086.04639784 2025-07-16,13:52:01.000,197,11069011,118685,0,1752673920,13897.937423709991,35.163104309998744,53086.03242360001 2025-07-16,13:52:02.000,197,11069067,118645,0,1752673921,13897.92395109,35.156055179999385,53086.05338496001 2025-07-16,13:52:03.000,197,11069022,118605,0,1752673922,13898.011523119996,35.10671127000387,53086.08133344001 2025-07-16,13:52:04.000,197,11069069,118645,0,1752673923,13897.998050499991,35.07851474999916,53086.04639784 2025-07-16,13:52:05.000,197,11069046,118885,0,1752673924,13897.96436895,35.022121710004285,53085.98351376001 2025-07-16,13:52:06.000,197,11069096,118765,0,1752673925,13898.004786810001,34.98687606000021,53086.03242360001 2025-07-16,13:52:07.000,197,11069057,118725,0,1752673926,13897.998050499991,34.98687606000021,53086.00447512 2025-07-16,13:52:08.000,197,11069095,118765,0,1752673927,13898.038468359991,34.95867954000278,53085.98351376001 2025-07-16,13:52:09.000,197,11069090,118845,0,1752673928,13898.078886219992,34.95867954000278,53086.039410720005 2025-07-16,13:52:10.000,197,11069097,118885,0,1752673929,13898.085622530001,34.90933562999999,53086.03242360001 2025-07-16,13:52:11.000,197,11069078,118725,0,1752673930,13898.132776699997,34.86704085000383,53086.01844936 2025-07-16,13:52:12.000,197,11069074,118405,0,1752673931,13898.139513009992,34.84589345999848,53085.94857816 2025-07-16,13:52:13.000,197,11069025,118685,0,1752673932,13898.173194559997,34.81769694000104,53085.96255240001 2025-07-16,13:52:14.000,197,11069049,118565,0,1752673933,13898.186667180002,34.81064781000168,53086.00447512 2025-07-16,13:52:15.000,197,11069002,118645,0,1752673934,13898.159721939992,34.796549550002965,53085.990500880005 2025-07-16,13:52:16.000,197,11069023,118565,0,1752673935,13898.186667180002,34.73310738000146,53085.997488 2025-07-16,13:52:17.000,197,11069021,118765,0,1752673936,13898.186667180002,34.70491086000402,53085.94857816 2025-07-16,13:52:18.000,197,11069013,118485,0,1752673937,13898.200139799992,34.66261608000059,53085.96953952 2025-07-16,13:52:19.000,197,11069096,118645,0,1752673938,13898.233821349997,34.620321300004434,53085.98351376001 2025-07-16,13:52:20.000,197,11069058,118525,0,1752673939,13898.220348729992,34.59212477999972,53085.990500880005 2025-07-16,13:52:21.000,197,11069087,118485,0,1752673940,13898.213612419997,34.53573174000485,53085.990500880005 2025-07-16,13:52:22.000,197,11069055,118885,0,1752673941,13898.227085040002,34.47228957000334,53085.97652664 2025-07-16,13:52:23.000,197,11069078,118525,0,1752673942,13898.274239209997,34.44409304999863,53086.03242360001 2025-07-16,13:52:24.000,197,11069094,118885,0,1752673943,13898.348338620002,34.40179827000247,53086.01146224001 2025-07-16,13:52:25.000,197,11069036,119085,0,1752673944,13898.328129690002,34.380650880004396,53085.96255240001 2025-07-16,13:52:27.000,197,11069041,118765,0,1752673946,13898.388756480002,34.289012189998175,53085.98351376001 2025-07-16,13:52:28.000,197,11069042,119205,0,1752673947,13898.408965410003,34.19737349999923,53085.97652664 2025-07-16,13:52:29.000,197,11069103,118805,0,1752673948,13898.462855889993,34.148029590003716,53085.997488 2025-07-16,13:52:30.000,197,11069058,118925,0,1752673949,13898.476328509998,34.148029590003716,53085.997488 2025-07-16,13:52:31.000,197,11069034,118605,0,1752673950,13898.496537439998,34.112783939999645,53086.01844936 2025-07-16,13:52:32.000,197,11069038,118885,0,1752673951,13898.476328509998,34.03524350999942,53085.96255240001 2025-07-16,13:52:33.000,197,11069053,118885,0,1752673952,13898.557164229998,34.04229263999878,53086.039410720005 2025-07-16,13:52:34.000,197,11069072,118605,0,1752673953,13898.617791019999,33.978850470004545,53086.02543648 2025-07-16,13:52:35.000,197,11069054,118885,0,1752673954,13898.597582089998,33.929506560001755,53085.997488 2025-07-16,13:52:36.000,197,11069075,118805,0,1752673955,13898.658208879999,33.936555690001114,53086.039410720005 2025-07-16,13:52:37.000,197,11069100,118765,0,1752673956,13898.718835669999,33.79557308999938,53086.00447512 2025-07-16,13:52:38.000,197,11069091,118965,0,1752673957,13898.685154119994,33.80262221999874,53085.990500880005 2025-07-16,13:52:39.000,197,11069067,118925,0,1752673958,13898.69189042999,33.753278310003225,53086.05338496001 2025-07-16,13:52:40.000,197,11069106,118805,0,1752673959,13898.77946246,33.72508178999851,53086.08133344001 2025-07-16,13:52:41.000,197,11069037,118965,0,1752673960,13898.79967139,33.68278701000236,53086.05338496001 2025-07-16,13:52:42.000,197,11069078,118885,0,1752673961,13898.83335293999,33.66163962000428,53086.11626904 2025-07-16,13:52:43.000,197,11069018,118605,0,1752673962,13898.86029818,33.63344309999957,53086.15120464001 2025-07-16,13:52:44.000,197,11069113,118725,0,1752673963,13898.907452349995,33.62639397000021,53086.12325616 2025-07-16,13:52:45.000,197,11069076,118845,0,1752673964,13898.91418865999,33.60524658000213,53086.13024328001 2025-07-16,13:52:46.000,197,11069035,118525,0,1752673965,13898.93439758999,33.54885353999998,53086.11626904 2025-07-16,13:52:47.000,197,11069036,118845,0,1752673966,13898.9411339,33.5629517999987,53086.18614024 2025-07-16,13:52:48.000,197,11069016,118645,0,1752673967,13898.95460651999,33.54885353999998,53086.19312736 2025-07-16,13:52:49.000,197,11069065,118965,0,1752673968,13898.95460651999,33.513607890003186,53086.228062960006 2025-07-16,13:52:50.000,197,11069035,118965,0,1752673969,13898.91418865999,33.534755280001264,53086.158191760005 2025-07-16,13:52:51.000,197,11069075,118925,0,1752673970,13898.95460651999,33.49950963000447,53086.15120464001 2025-07-16,13:52:52.000,197,11069046,118605,0,1752673971,13899.04217855,33.471313109999755,53086.21408872 2025-07-16,13:52:53.000,197,11069049,118845,0,1752673972,13899.04217855,33.45721485000104,53086.207101600005 2025-07-16,13:52:54.000,197,11069095,118645,0,1752673973,13899.109541649996,33.4290183300036,53086.256011440004 2025-07-16,13:52:55.000,197,11069045,118605,0,1752673974,13899.156695819991,33.42196920000424,53086.26998568001 2025-07-16,13:52:56.000,197,11069036,118845,0,1752673975,13899.16343213,33.4290183300036,53086.29094704 2025-07-16,13:52:57.000,197,11069054,118285,0,1752673976,13899.224058920001,33.41492007000488,53086.26299856 2025-07-16,13:52:58.000,197,11069044,118885,0,1752673977,13899.304894640001,33.471313109999755,53086.30492128 2025-07-16,13:52:59.000,197,11069079,118885,0,1752673978,13899.358785119992,33.45016572000168,53086.36780536001 2025-07-16,13:53:00.000,197,11069063,118765,0,1752673979,13899.432884529997,33.485411369998474,53086.35383112 2025-07-16,13:53:01.000,197,11069077,118725,0,1752673980,13899.473302389997,33.43606746000296,53086.40274096 2025-07-16,13:53:02.000,197,11069072,118765,0,1752673981,13899.574347039998,33.43606746000296,53086.40274096 2025-07-16,13:53:03.000,197,11069048,118925,0,1752673982,13899.608028590003,33.464263980000396,53086.40274096 2025-07-16,13:53:04.000,197,11069092,118805,0,1752673983,13899.682127999993,33.4290183300036,53086.444663680006 2025-07-16,13:53:05.000,197,11069094,118725,0,1752673984,13899.756227409998,33.43606746000296,53086.444663680006 2025-07-16,13:53:06.000,197,11069056,118765,0,1752673985,13899.749491099989,33.44311659000232,53086.493573520005 2025-07-16,13:53:07.000,197,11069069,118725,0,1752673986,13899.796645269998,33.4290183300036,53086.50056064 2025-07-16,13:53:08.000,197,11069070,118725,0,1752673987,13899.816854199998,33.4290183300036,53086.54947048 2025-07-16,13:53:09.000,197,11069111,118765,0,1752673988,13899.850535749989,33.464263980000396,53086.58440608001 2025-07-16,13:53:10.000,197,11069057,118925,0,1752673989,13899.843799439994,33.44311659000232,53086.612354560006 2025-07-16,13:53:11.000,197,11069062,118605,0,1752673990,13899.823590509994,33.471313109999755,53086.612354560006 2025-07-16,13:53:12.000,197,11069052,119005,0,1752673991,13899.884217299994,33.464263980000396,53086.6962 2025-07-16,13:53:13.000,197,11069046,118485,0,1752673992,13899.884217299994,33.38672355000017,53086.70318712001 2025-07-16,13:53:14.000,197,11069079,118845,0,1752673993,13899.857272059999,33.39377267999953,53086.72414848001 2025-07-16,13:53:15.000,197,11069073,118845,0,1752673994,13899.877480989999,33.37262529000145,53086.7660712 2025-07-16,13:53:16.000,197,11069093,118885,0,1752673995,13899.857272059999,33.36557616000209,53086.759084080004 2025-07-16,13:53:17.000,197,11069014,118885,0,1752673996,13899.850535749989,33.295084860001225,53086.75209696001 2025-07-16,13:53:18.000,197,11069095,118885,0,1752673997,13899.837063129999,33.25983921000443,53086.780045440006 2025-07-16,13:53:19.000,197,11069068,118925,0,1752673998,13899.897689919999,33.25983921000443,53086.80799392 2025-07-16,13:53:20.000,197,11069014,118685,0,1752673999,13899.897689919999,33.23164268999972,53086.84292952 2025-07-16,13:53:21.000,197,11069048,118765,0,1752674000,13899.93137146999,33.22459356000036,53086.86389088 2025-07-16,13:53:22.000,197,11069042,119085,0,1752674001,13899.97852564,33.21049530000164,53086.8359424 2025-07-16,13:53:23.000,197,11069045,118885,0,1752674002,13899.97178932999,33.217544430001,53086.9058136 2025-07-16,13:53:24.000,197,11069062,118765,0,1752674003,13899.965053019994,33.16820051999821,53086.996646160005 2025-07-16,13:53:25.000,197,11069066,118765,0,1752674004,13899.97178932999,33.125905740002054,53086.98965904001 2025-07-16,13:53:26.000,197,11069067,118565,0,1752674005,13899.95158039999,33.111807480003336,53086.95472344 2025-07-16,13:53:27.000,197,11069072,118885,0,1752674006,13899.985261949994,33.13295487000141,53086.996646160005 2025-07-16,13:53:28.000,197,11069078,118845,0,1752674007,13899.95158039999,33.104758350003976,53086.93376208 2025-07-16,13:53:29.000,197,11069056,118885,0,1752674008,13899.97852564,33.14000400000077,53087.02459464 2025-07-16,13:53:30.000,197,11069121,118925,0,1752674009,13899.985261949994,33.104758350003976,53087.10844008001 2025-07-16,13:53:31.000,197,11069051,118685,0,1752674010,13900.005470879994,33.14000400000077,53087.115427200006 2025-07-16,13:53:32.000,197,11069092,118845,0,1752674011,13900.005470879994,33.09770922000462,53087.12241432 2025-07-16,13:53:33.000,197,11069018,118845,0,1752674012,13900.0189435,33.111807480003336,53087.12940144 2025-07-16,13:53:34.000,197,11069065,118845,0,1752674013,13900.025679809994,33.13295487000141,53087.094465840004 2025-07-16,13:53:35.000,197,11069062,118685,0,1752674014,13900.005470879994,33.05541444000119,53087.17132416 2025-07-16,13:53:36.000,197,11069108,118605,0,1752674015,13900.01220718999,33.062463570000546,53087.17132416 2025-07-16,13:53:37.000,197,11069102,118885,0,1752674016,13900.005470879994,33.013119659997756,53087.19927264 2025-07-16,13:53:38.000,197,11069086,118885,0,1752674017,13900.0189435,32.97787401000096,53087.24119536 2025-07-16,13:53:39.000,197,11069077,118645,0,1752674018,13900.03915243,32.99902139999904,53087.213246880005 2025-07-16,13:53:40.000,197,11069089,118885,0,1752674019,13900.05262504999,32.96377575000224,53087.24818248 2025-07-16,13:53:41.000,197,11069128,118925,0,1752674020,13900.045888739995,32.92148096999881,53087.25516960001 2025-07-16,13:53:42.000,197,11069091,118845,0,1752674021,13900.09977922,32.935579230004805,53087.262156720004 2025-07-16,13:53:43.000,197,11069091,118965,0,1752674022,13900.05936136,32.90033358000073,53087.262156720004 2025-07-16,13:53:44.000,197,11069115,118845,0,1752674023,13900.07283397999,32.86508793000394,53087.25516960001 2025-07-16,13:53:45.000,197,11069090,119005,0,1752674024,13900.14019708,32.82279315000051,53087.29709232 2025-07-16,13:53:46.000,197,11069110,119205,0,1752674025,13900.13346076999,32.82279315000051,53087.283118080006 2025-07-16,13:53:47.000,197,11069033,118925,0,1752674026,13900.18061494,32.82279315000051,53087.332027920005 2025-07-16,13:53:48.000,197,11069117,118925,0,1752674027,13900.21429648999,32.78754750000371,53087.332027920005 2025-07-16,13:53:49.000,197,11069111,118845,0,1752674028,13900.247978039995,32.74525272000028,53087.380937760005 2025-07-16,13:53:50.000,197,11069086,118885,0,1752674029,13900.288395899996,32.74525272000028,53087.38792488 2025-07-16,13:53:51.000,197,11069099,118765,0,1752674030,13900.33555006999,32.77344923999772,53087.39491200001 2025-07-16,13:53:52.000,197,11069087,119205,0,1752674031,13900.369231619996,32.7241053300022,53087.40189912001 2025-07-16,13:53:53.000,197,11069117,118965,0,1752674032,13900.375967929991,32.7241053300022,53087.37395064001 2025-07-16,13:53:54.000,197,11069085,118845,0,1752674033,13900.429858409996,32.73820359000092,53087.41587336 2025-07-16,13:53:55.000,197,11069107,118885,0,1752674034,13900.497221509992,32.759350979999,53087.5346544 2025-07-16,13:53:56.000,197,11069107,118525,0,1752674035,13900.463539960001,32.75230184999964,53087.5346544 2025-07-16,13:53:57.000,197,11069113,119045,0,1752674036,13900.497221509992,32.77344923999772,53087.49273168001 2025-07-16,13:53:58.000,197,11069084,118885,0,1752674037,13900.490485199996,32.80164576000243,53087.52766728 2025-07-16,13:53:59.000,197,11069109,119005,0,1752674038,13900.557848299992,32.80869489000179,53087.5346544 2025-07-16,13:54:00.000,197,11069117,119045,0,1752674039,13900.503957820001,32.829842279999866,53087.56959000001 2025-07-16,13:54:01.000,197,11069097,118645,0,1752674040,13900.544375680001,32.879186190002656,53087.58356424 2025-07-16,13:54:02.000,197,11069103,118965,0,1752674041,13900.537639369992,32.90033358000073,53087.61151272001 2025-07-16,13:54:03.000,197,11069090,119045,0,1752674042,13900.571320919997,32.90738271000009,53087.64644832 2025-07-16,13:54:04.000,197,11069048,118885,0,1752674043,13900.544375680001,32.935579230004805,53087.70234528 2025-07-16,13:54:05.000,197,11069090,119205,0,1752674044,13900.571320919997,32.92853009999817,53087.73728088001 2025-07-16,13:54:06.000,197,11069084,118845,0,1752674045,13900.557848299992,32.935579230004805,53087.65343544 2025-07-16,13:54:07.000,197,11069095,118925,0,1752674046,13900.591529849997,32.90033358000073,53087.63247408 2025-07-16,13:54:08.000,197,11069081,119045,0,1752674047,13900.551111989997,32.8721370600033,53087.69535816 2025-07-16,13:54:09.000,197,11069059,118765,0,1752674048,13900.584793540002,32.90738271000009,53087.77221648 2025-07-16,13:54:10.000,197,11069103,118965,0,1752674049,13900.591529849997,32.829842279999866,53087.716319520005 2025-07-16,13:54:11.000,197,11069118,119045,0,1752674050,13900.625211400002,32.79459663000307,53087.72330664 2025-07-16,13:54:12.000,197,11069096,118885,0,1752674051,13900.638684019992,32.81574402000115,53087.75824224001 2025-07-16,13:54:13.000,197,11069085,118725,0,1752674052,13900.665629260002,32.78754750000371,53087.786190720006 2025-07-16,13:54:14.000,197,11069117,118885,0,1752674053,13900.658892949992,32.75230184999964,53087.73728088001 2025-07-16,13:54:15.000,197,11069076,118885,0,1752674054,13900.652156639997,32.68885967999813,53087.716319520005 2025-07-16,13:54:16.000,197,11069139,118685,0,1752674055,13900.631947709997,32.69590881000477,53087.69535816 2025-07-16,13:54:17.000,197,11069078,119005,0,1752674056,13900.652156639997,32.660663160000695,53087.69535816 2025-07-16,13:54:18.000,197,11069079,118965,0,1752674057,13900.618475089992,32.64656490000198,53087.69535816 2025-07-16,13:54:19.000,197,11069121,118925,0,1752674058,13900.645420330002,32.61836838000454,53087.68138392 2025-07-16,13:54:20.000,197,11069088,119005,0,1752674059,13900.638684019992,32.53377881999768,53087.68138392 2025-07-16,13:54:21.000,197,11069113,118885,0,1752674060,13900.598266159992,32.50558230000024,53087.70234528 2025-07-16,13:54:22.000,197,11069072,118845,0,1752674061,13900.611738779997,32.428041870000015,53087.6743968 2025-07-16,13:54:23.000,197,11069078,118845,0,1752674062,13900.584793540002,32.39279622000322,53087.68837104001 2025-07-16,13:54:24.000,197,11069088,118965,0,1752674063,13900.571320919997,32.371648829997866,53087.69535816 2025-07-16,13:54:25.000,197,11069119,119045,0,1752674064,13900.551111989997,32.301157530004275,53087.68138392 2025-07-16,13:54:26.000,197,11069130,119205,0,1752674065,13900.598266159992,32.21656797000469,53087.66042256001 2025-07-16,13:54:27.000,197,11069105,119045,0,1752674066,13900.605002470002,32.195420579999336,53087.667409680005 2025-07-16,13:54:28.000,197,11069088,118925,0,1752674067,13900.605002470002,32.11083101999975,53087.68837104001 2025-07-16,13:54:29.000,197,11069078,118845,0,1752674068,13900.625211400002,32.05443798000488,53087.6743968 2025-07-16,13:54:30.000,197,11069097,119005,0,1752674069,13900.652156639997,31.99099581000337,53087.69535816 2025-07-16,13:54:31.000,197,11069062,118925,0,1752674070,13900.658892949992,31.94870102999994,53087.716319520005 2025-07-16,13:54:32.000,197,11069125,119205,0,1752674071,13900.611738779997,31.89230798999779,53087.63946120001 2025-07-16,13:54:33.000,197,11069104,119045,0,1752674072,13900.706047120002,31.81476756000484,53087.6743968 2025-07-16,13:54:34.000,197,11069075,118885,0,1752674073,13900.699310809992,31.75132539000333,53087.667409680005 2025-07-16,13:54:35.000,197,11069106,118925,0,1752674074,13900.712783429997,31.730177999997977,53087.667409680005 2025-07-16,13:54:36.000,197,11069106,119085,0,1752674075,13900.732992359997,31.638539309999032,53087.66042256001 2025-07-16,13:54:37.000,197,11069073,119045,0,1752674076,13900.732992359997,31.58919540000352,53087.63247408 2025-07-16,13:54:38.000,197,11069083,119005,0,1752674077,13900.712783429997,31.546900620000088,53087.61151272001 2025-07-16,13:54:39.000,197,11069088,119085,0,1752674078,13900.685838190002,31.51870410000265,53087.61151272001 2025-07-16,13:54:40.000,197,11069081,118765,0,1752674079,13900.665629260002,31.504605840003933,53087.597538480004 2025-07-16,13:54:41.000,197,11069038,118925,0,1752674080,13900.625211400002,31.455261930001143,53087.618499840006 2025-07-16,13:54:42.000,197,11069070,118845,0,1752674081,13900.557848299992,31.434114540003065,53087.65343544 2025-07-16,13:54:43.000,197,11069021,119205,0,1752674082,13900.483748890001,31.420016280004347,53087.59055136001 2025-07-16,13:54:44.000,197,11069050,119125,0,1752674083,13900.429858409996,31.391819759999635,53087.6045256 2025-07-16,13:54:45.000,197,11069050,118925,0,1752674084,13900.34228638,31.53985149000073,53087.6045256 2025-07-16,13:54:46.000,197,11069060,119205,0,1752674085,13900.268186969995,31.546900620000088,53087.64644832 2025-07-16,13:54:47.000,197,11069066,118885,0,1752674086,13900.23450541999,31.427065410003706,53087.57657712 2025-07-16,13:54:48.000,197,11069041,118965,0,1752674087,13900.17387862999,31.51870410000265,53087.63247408 2025-07-16,13:54:49.000,197,11069073,119125,0,1752674088,13900.09304290999,31.53280236000137,53087.55561576 2025-07-16,13:54:50.000,197,11069074,119205,0,1752674089,13900.045888739995,31.504605840003933,53087.56959000001 2025-07-16,13:54:51.000,197,11069069,119085,0,1752674090,13899.99873457,31.377721500000916,53087.47875744 2025-07-16,13:54:52.000,197,11069082,119125,0,1752674091,13899.93137146999,31.427065410003706,53087.55561576 2025-07-16,13:54:53.000,197,11069037,119245,0,1752674092,13899.870744679989,31.405918019998353,53087.52766728 2025-07-16,13:54:54.000,197,11069039,118885,0,1752674093,13899.816854199998,31.384770630000276,53087.47875744 2025-07-16,13:54:55.000,197,11069122,119085,0,1752674094,13899.816854199998,31.420016280004347,53087.45779608 2025-07-16,13:54:56.000,197,11069081,118965,0,1752674095,13899.776436339998,31.427065410003706,53087.47177032001 2025-07-16,13:54:57.000,197,11069046,118925,0,1752674096,13899.762963719993,31.48345844999858,53087.450808960006 2025-07-16,13:54:58.000,197,11069055,119005,0,1752674097,13899.756227409998,31.412967149997712,53087.40888624 2025-07-16,13:54:59.000,197,11069072,119085,0,1752674098,13899.715809549998,31.398868889998994,53087.34600216 2025-07-16,13:55:00.000,197,11069106,119085,0,1752674099,13899.668655379988,31.441163670002425,53087.40189912001 2025-07-16,13:55:01.000,197,11069044,119005,0,1752674100,13899.621501209993,31.412967149997712,53087.32504080001 2025-07-16,13:55:02.000,197,11069065,119045,0,1752674101,13899.594555969998,31.391819759999635,53087.31106656 2025-07-16,13:55:03.000,197,11069047,118925,0,1752674102,13899.567610730002,31.391819759999635,53087.26914384 2025-07-16,13:55:04.000,197,11069052,119005,0,1752674103,13899.567610730002,31.34247585000412,53087.283118080006 2025-07-16,13:55:05.000,197,11069157,118925,0,1752674104,13899.520456559992,31.30018107000069,53087.24119536 2025-07-16,13:55:06.000,197,11069118,118965,0,1752674105,13899.527192870002,31.264935420003894,53087.262156720004 2025-07-16,13:55:07.000,197,11069100,118965,0,1752674106,13899.554138109997,31.215591510001104,53087.23420824001 2025-07-16,13:55:08.000,197,11069112,119085,0,1752674107,13899.513720249997,31.166247599998314,53087.22722112001 2025-07-16,13:55:09.000,197,11069134,119005,0,1752674108,13899.533929179997,31.08165803999873,53087.1503628 2025-07-16,13:55:10.000,197,11069094,119085,0,1752674109,13899.574347039998,31.032314130003215,53087.115427200006 2025-07-16,13:55:11.000,197,11069117,119045,0,1752674110,13899.594555969998,31.018215870004497,53087.1503628 2025-07-16,13:55:12.000,197,11069143,119125,0,1752674111,13899.581083349993,30.919528049998917,53087.12940144 2025-07-16,13:55:13.000,197,11069103,119085,0,1752674112,13899.594555969998,30.863135010004044,53087.02459464 2025-07-16,13:55:14.000,197,11069133,119045,0,1752674113,13899.621501209993,30.757398059999105,53087.0106204 2025-07-16,13:55:15.000,197,11069109,119125,0,1752674114,13899.621501209993,30.778545450004458,53087.0106204 2025-07-16,13:55:16.000,197,11069109,119045,0,1752674115,13899.655182759998,30.743299800000386,53087.00363328 2025-07-16,13:55:17.000,197,11069121,119085,0,1752674116,13899.668655379988,30.70805415000359,53086.947736320006 2025-07-16,13:55:18.000,197,11069122,119245,0,1752674117,13899.675391689998,30.67280849999952,53086.94074920001 2025-07-16,13:55:19.000,197,11069061,118925,0,1752674118,13899.661919069993,30.616415460004646,53086.88485224 2025-07-16,13:55:20.000,197,11069118,119245,0,1752674119,13899.655182759998,30.595268069999292,53086.89882648001 2025-07-16,13:55:21.000,197,11069112,118965,0,1752674120,13899.702336929993,30.581169810000574,53086.86389088 2025-07-16,13:55:22.000,197,11069085,119165,0,1752674121,13899.682127999993,30.552973290003138,53086.89183936001 2025-07-16,13:55:23.000,197,11069112,119005,0,1752674122,13899.709073239988,30.524776769998425,53086.89183936001 2025-07-16,13:55:24.000,197,11069067,119085,0,1752674123,13899.702336929993,30.531825899997784,53086.84292952 2025-07-16,13:55:25.000,197,11069095,118805,0,1752674124,13899.675391689998,30.517727639999066,53086.81498104 2025-07-16,13:55:26.000,197,11069068,119165,0,1752674125,13899.702336929993,30.4472363399982,53086.77305832001 2025-07-16,13:55:27.000,197,11069088,118965,0,1752674126,13899.715809549998,30.48248199000227,53086.7660712 2025-07-16,13:55:28.000,197,11069148,118925,0,1752674127,13899.736018479998,30.44018720999884,53086.780045440006 2025-07-16,13:55:29.000,197,11069044,119205,0,1752674128,13899.762963719993,30.419039820000762,53086.710174240005 2025-07-16,13:55:30.000,197,11069122,119005,0,1752674129,13899.803381579994,30.376745040004607,53086.75209696001 2025-07-16,13:55:31.000,197,11069127,119245,0,1752674130,13899.789908959989,30.341499390000536,53086.77305832001 2025-07-16,13:55:32.000,197,11069096,119285,0,1752674131,13899.816854199998,30.3133028700031,53086.67523864 2025-07-16,13:55:33.000,197,11069084,119205,0,1752674132,13899.830326819989,30.278057219999027,53086.661264400005 2025-07-16,13:55:34.000,197,11069059,119085,0,1752674133,13899.904426229994,30.24281157000223,53086.6962 2025-07-16,13:55:35.000,197,11069052,119205,0,1752674134,13899.938107779999,30.193467659999442,53086.68222576001 2025-07-16,13:55:36.000,197,11069038,119205,0,1752674135,13899.944844089994,30.115927229999215,53086.661264400005 2025-07-16,13:55:37.000,197,11069179,119205,0,1752674136,13899.965053019994,30.0665833200037,53086.64030304 2025-07-16,13:55:38.000,197,11069127,119005,0,1752674137,13900.05262504999,30.052485059997707,53086.61934168 2025-07-16,13:55:39.000,197,11069033,119005,0,1752674138,13900.106515529995,30.003141150002193,53086.591393200004 2025-07-16,13:55:40.000,197,11069117,119205,0,1752674139,13900.15366969999,29.939698980000685,53086.60536744001 2025-07-16,13:55:41.000,197,11069123,119405,0,1752674140,13900.19408755999,29.876256809999177,53086.68921288 2025-07-16,13:55:42.000,197,11069100,119245,0,1752674141,13900.18061494,29.84101116000238,53086.64729016 2025-07-16,13:55:43.000,197,11069108,118925,0,1752674142,13900.26145066,29.79871637999895,53086.68222576001 2025-07-16,13:55:44.000,197,11069066,118965,0,1752674143,13900.288395899996,29.763470730002155,53086.66825152 2025-07-16,13:55:45.000,197,11069116,118845,0,1752674144,13900.33555006999,29.742323340004077,53086.70318712001 2025-07-16,13:55:46.000,197,11069115,118925,0,1752674145,13900.36249531,29.735274210004718,53086.68921288 2025-07-16,13:55:47.000,197,11069058,119165,0,1752674146,13900.38270424,29.67888117000257,53086.68921288 2025-07-16,13:55:48.000,197,11069122,119205,0,1752674147,13900.416385789991,29.636586389999138,53086.74510984 2025-07-16,13:55:49.000,197,11069092,119205,0,1752674148,13900.423122100001,29.580193350004265,53086.68921288 2025-07-16,13:55:50.000,197,11069129,119125,0,1752674149,13900.443331030001,29.537898570000834,53086.74510984 2025-07-16,13:55:51.000,197,11069119,119165,0,1752674150,13900.456803649991,29.551996829999553,53086.73812272 2025-07-16,13:55:52.000,197,11069087,119125,0,1752674151,13900.450067339996,29.509702050003398,53086.759084080004 2025-07-16,13:55:53.000,197,11069125,119005,0,1752674152,13900.416385789991,29.516751180002757,53086.79401968 2025-07-16,13:55:54.000,197,11069076,119045,0,1752674153,13900.38270424,29.488554659998044,53086.80799392 2025-07-16,13:55:55.000,197,11069126,119525,0,1752674154,13900.369231619996,29.50265292000404,53086.81498104 2025-07-16,13:55:56.000,197,11069064,119045,0,1752674155,13900.36249531,29.49560379000468,53086.8359424 2025-07-16,13:55:57.000,197,11069145,119245,0,1752674156,13900.34228638,29.587242480003624,53086.8359424 2025-07-16,13:55:58.000,197,11069134,118845,0,1752674157,13900.32207745,29.509702050003398,53086.82196816001 2025-07-16,13:55:59.000,197,11069085,119005,0,1752674158,13900.28165959,29.516751180002757,53086.81498104 2025-07-16,13:56:00.000,197,11069112,119205,0,1752674159,13900.26145066,29.544947700000193,53086.87087800001 2025-07-16,13:56:01.000,197,11069110,119285,0,1752674160,13900.247978039995,29.56609508999827,53086.89183936001 2025-07-16,13:56:02.000,197,11069159,119365,0,1752674161,13900.24124173,29.587242480003624,53086.877865120005 2025-07-16,13:56:03.000,197,11069108,119085,0,1752674162,13900.20082387,29.61543900000106,53086.86389088 2025-07-16,13:56:04.000,197,11069071,119045,0,1752674163,13900.14019708,29.65773378000449,53086.89882648001 2025-07-16,13:56:05.000,197,11069123,119245,0,1752674164,13900.18061494,29.67888117000257,53086.94074920001 2025-07-16,13:56:06.000,197,11069118,119245,0,1752674165,13900.187351249995,29.700028560000646,53086.9058136 2025-07-16,13:56:07.000,197,11069156,118845,0,1752674166,13900.19408755999,29.707077690000006,53086.89183936001 2025-07-16,13:56:08.000,197,11069103,118965,0,1752674167,13900.146933389995,29.714126819999365,53086.96171056 2025-07-16,13:56:09.000,197,11069089,118965,0,1752674168,13900.106515529995,29.728225079998083,53086.9756848 2025-07-16,13:56:10.000,197,11069077,119205,0,1752674169,13900.13346076999,29.721175949998724,53086.996646160005 2025-07-16,13:56:11.000,197,11069162,119045,0,1752674170,13900.09977922,29.756421600002795,53086.93376208 2025-07-16,13:56:12.000,197,11069084,118885,0,1752674171,13900.126724459995,29.714126819999365,53086.96869768001 2025-07-16,13:56:13.000,197,11069054,119005,0,1752674172,13900.05936136,29.756421600002795,53086.947736320006 2025-07-16,13:56:14.000,197,11069111,119165,0,1752674173,13900.025679809994,29.742323340004077,53086.96171056 2025-07-16,13:56:15.000,197,11069093,119005,0,1752674174,13900.03241611999,29.685930300001928,53086.996646160005 2025-07-16,13:56:16.000,197,11069084,119005,0,1752674175,13899.99873457,29.685930300001928,53087.01760752001 2025-07-16,13:56:17.000,197,11069054,119285,0,1752674176,13899.99873457,29.67183204000321,53086.996646160005 2025-07-16,13:56:18.000,197,11069150,119085,0,1752674177,13899.95158039999,29.67183204000321,53086.996646160005 2025-07-16,13:56:19.000,197,11069056,118965,0,1752674178,13899.97178932999,29.650684649997856,53086.9756848 2025-07-16,13:56:20.000,197,11069108,118765,0,1752674179,13899.958316709999,29.580193350004265,53087.02459464 2025-07-16,13:56:21.000,197,11069133,119365,0,1752674180,13899.985261949994,29.601340740002342,53087.03158176 2025-07-16,13:56:22.000,197,11069125,119205,0,1752674181,13899.97178932999,29.594291610002983,53087.03158176 2025-07-16,13:56:23.000,197,11069135,119085,0,1752674182,13900.0189435,29.544947700000193,53087.05953024001 2025-07-16,13:56:24.000,197,11069104,119045,0,1752674183,13899.985261949994,29.551996829999553,53087.0106204 2025-07-16,13:56:25.000,197,11069095,119205,0,1752674184,13900.03241611999,29.50265292000404,53087.01760752001 2025-07-16,13:56:26.000,197,11069145,118965,0,1752674185,13899.985261949994,29.50265292000404,53087.045556000005 2025-07-16,13:56:27.000,197,11069125,119045,0,1752674186,13900.0189435,29.474456399999326,53086.96869768001 2025-07-16,13:56:28.000,197,11069134,118885,0,1752674187,13900.03241611999,29.44625988000189,53087.03856888001 2025-07-16,13:56:29.000,197,11069100,119165,0,1752674188,13900.005470879994,29.44625988000189,53087.00363328 2025-07-16,13:56:30.000,197,11069125,119325,0,1752674189,13899.985261949994,29.43216162000317,53087.05254312 2025-07-16,13:56:31.000,197,11069108,118965,0,1752674190,13899.958316709999,29.40396509999846,53087.03856888001 2025-07-16,13:56:32.000,197,11069082,119165,0,1752674191,13899.938107779999,29.418063360004453,53087.03856888001 2025-07-16,13:56:33.000,197,11069094,119005,0,1752674192,13899.944844089994,29.45330901000125,53087.07350448 2025-07-16,13:56:34.000,197,11069091,119205,0,1752674193,13899.890953609989,29.481505529998685,53087.05953024001 2025-07-16,13:56:35.000,197,11069097,119405,0,1752674194,13899.816854199998,29.45330901000125,53087.10145296 2025-07-16,13:56:36.000,197,11069100,119125,0,1752674195,13899.823590509994,29.43216162000317,53087.07350448 2025-07-16,13:56:37.000,197,11069108,119085,0,1752674196,13899.783172649994,29.45330901000125,53087.10844008001 2025-07-16,13:56:38.000,197,11069035,119005,0,1752674197,13899.702336929993,29.418063360004453,53087.06651736001 2025-07-16,13:56:39.000,197,11069143,118845,0,1752674198,13899.695600619998,29.44625988000189,53087.15734992001 2025-07-16,13:56:40.000,197,11069120,119125,0,1752674199,13899.709073239988,29.3969159699991,53087.10844008001 2025-07-16,13:56:41.000,197,11069137,119365,0,1752674200,13899.688864309988,29.38281771000038,53087.13638856001 2025-07-16,13:56:42.000,197,11069142,119205,0,1752674201,13899.655182759998,29.368719450001663,53087.12241432 2025-07-16,13:56:43.000,197,11069117,119285,0,1752674202,13899.621501209993,29.340522930004227,53087.1503628 2025-07-16,13:56:44.000,197,11069124,119405,0,1752674203,13899.601292279993,29.347572060003586,53087.12241432 2025-07-16,13:56:45.000,197,11069101,119525,0,1752674204,13899.587819660002,29.38986683999974,53087.164337040005 2025-07-16,13:56:46.000,197,11069090,119245,0,1752674205,13899.574347039998,29.333473800004867,53087.12241432 2025-07-16,13:56:47.000,197,11069099,119365,0,1752674206,13899.554138109997,29.347572060003586,53087.1503628 2025-07-16,13:56:48.000,197,11069085,119325,0,1752674207,13899.594555969998,29.361670320002304,53087.1503628 2025-07-16,13:56:49.000,197,11069084,119045,0,1752674208,13899.527192870002,29.354621190002945,53087.12940144 2025-07-16,13:56:50.000,197,11069117,119165,0,1752674209,13899.493511319997,29.340522930004227,53087.17831128 2025-07-16,13:56:51.000,197,11069112,119285,0,1752674210,13899.473302389997,29.368719450001663,53087.14337568 2025-07-16,13:56:52.000,197,11069112,119285,0,1752674211,13899.500247629992,29.40396509999846,53087.17831128 2025-07-16,13:56:53.000,197,11069137,119125,0,1752674212,13899.459829769992,29.411014229997818,53087.19228552 2025-07-16,13:56:54.000,197,11069079,119325,0,1752674213,13899.453093459997,29.411014229997818,53087.14337568 2025-07-16,13:56:55.000,197,11069113,119165,0,1752674214,13899.399202979992,29.425112490003812,53087.15734992001 2025-07-16,13:56:56.000,197,11069122,119165,0,1752674215,13899.405939290002,29.45330901000125,53087.19228552 2025-07-16,13:56:57.000,197,11069084,119405,0,1752674216,13899.419411909992,29.467407269999967,53087.18529840001 2025-07-16,13:56:58.000,197,11069055,119125,0,1752674217,13899.372257739997,29.40396509999846,53087.17132416 2025-07-16,13:56:59.000,197,11069116,119285,0,1752674218,13899.399202979992,29.43216162000317,53087.220234 2025-07-16,13:57:00.000,197,11069104,119045,0,1752674219,13899.399202979992,29.43216162000317,53087.18529840001 2025-07-16,13:57:01.000,197,11069098,119285,0,1752674220,13899.419411909992,29.418063360004453,53087.25516960001 2025-07-16,13:57:02.000,197,11069137,119485,0,1752674221,13899.426148220002,29.425112490003812,53087.220234 2025-07-16,13:57:03.000,197,11069161,119205,0,1752674222,13899.439620839992,29.40396509999846,53087.220234 2025-07-16,13:57:04.000,197,11069107,119525,0,1752674223,13899.385730360002,29.38281771000038,53087.19927264 2025-07-16,13:57:05.000,197,11069082,119525,0,1752674224,13899.412675599997,29.361670320002304,53087.24119536 2025-07-16,13:57:06.000,197,11069112,119525,0,1752674225,13899.385730360002,29.305277280000155,53087.19927264 2025-07-16,13:57:07.000,197,11069050,119605,0,1752674226,13899.432884529997,29.262982500004,53087.17831128 2025-07-16,13:57:08.000,197,11069096,119085,0,1752674227,13899.419411909992,29.234785979999288,53087.20625976001 2025-07-16,13:57:09.000,197,11069055,119205,0,1752674228,13899.378994049992,29.185442070003774,53087.10844008001 2025-07-16,13:57:10.000,197,11069108,119645,0,1752674229,13899.365521430002,29.199540330002492,53087.12241432 2025-07-16,13:57:11.000,197,11069146,119525,0,1752674230,13899.432884529997,29.185442070003774,53087.12241432 2025-07-16,13:57:12.000,197,11069099,119085,0,1752674231,13899.459829769992,29.178392940004414,53087.15734992001 2025-07-16,13:57:13.000,197,11069087,119045,0,1752674232,13899.493511319997,29.192491200003133,53087.12241432 2025-07-16,13:57:14.000,197,11069103,119205,0,1752674233,13899.466566080002,29.20658946000185,53087.17132416 2025-07-16,13:57:15.000,197,11069093,119205,0,1752674234,13899.513720249997,29.241835109998647,53087.20625976001 2025-07-16,13:57:16.000,197,11069103,119085,0,1752674235,13899.506983940002,29.241835109998647,53087.220234 2025-07-16,13:57:17.000,197,11069139,119325,0,1752674236,13899.473302389997,29.22773684999993,53087.19927264 2025-07-16,13:57:18.000,197,11069081,119405,0,1752674237,13899.459829769992,29.234785979999288,53087.19927264 2025-07-16,13:57:19.000,197,11069057,119085,0,1752674238,13899.405939290002,29.199540330002492,53087.164337040005 2025-07-16,13:57:20.000,197,11069072,119005,0,1752674239,13899.338576189992,29.15724554999906,53087.0804916 2025-07-16,13:57:21.000,197,11069058,119165,0,1752674240,13899.271213089996,29.143147290000343,53087.05953024001 2025-07-16,13:57:22.000,197,11069091,119325,0,1752674241,13899.331839879997,29.15724554999906,53087.10844008001 2025-07-16,13:57:23.000,197,11069068,119045,0,1752674242,13899.318367259992,29.22068772000057,53087.12940144 2025-07-16,13:57:24.000,197,11069105,119325,0,1752674243,13899.338576189992,29.25593337000464,53087.12241432 2025-07-16,13:57:25.000,197,11069123,119085,0,1752674244,13899.298158329992,29.27003163000336,53087.08747872001 2025-07-16,13:57:26.000,197,11069026,119165,0,1752674245,13899.12301427,29.121999900002265,53086.926774960004 2025-07-16,13:57:27.000,197,11069007,119325,0,1752674246,13898.988288069995,29.065606860000116,53086.84991664001 2025-07-16,13:57:28.000,197,11069032,119365,0,1752674247,13898.88050711,29.04445947000204,53086.78703256 2025-07-16,13:57:29.000,197,11069010,119445,0,1752674248,13898.87377079999,29.02331208000396,53086.71716136 2025-07-16,13:57:30.000,197,11069029,119285,0,1752674249,13898.765989839994,29.002164689998608,53086.64729016 2025-07-16,13:57:31.000,197,11068989,119205,0,1752674250,13898.664945189994,28.98101730000053,53086.57741896 2025-07-16,13:57:32.000,197,11068950,119445,0,1752674251,13898.624527329994,29.009213819997967,53086.53549624001 2025-07-16,13:57:33.000,197,11068969,119405,0,1752674252,13898.590845779989,29.079705119998835,53086.51453488001 2025-07-16,13:57:34.000,197,11068946,119525,0,1752674253,13898.611054709989,29.199540330002492,53086.521522 2025-07-16,13:57:35.000,197,11069018,119325,0,1752674254,13898.563900539993,29.241835109998647,53086.59838032 2025-07-16,13:57:36.000,197,11069008,119325,0,1752674255,13898.611054709989,29.27708076000272,53086.591393200004 2025-07-16,13:57:37.000,197,11069004,119325,0,1752674256,13898.597582089998,29.375768580001022,53086.65427728001 2025-07-16,13:57:38.000,197,11068984,119165,0,1752674257,13898.563900539993,29.411014229997818,53086.68222576001 2025-07-16,13:57:39.000,197,11069023,119285,0,1752674258,13898.523482679993,29.481505529998685,53086.68921288 2025-07-16,13:57:40.000,197,11068935,119005,0,1752674259,13898.503273749993,29.44625988000189,53086.64030304 2025-07-16,13:57:41.000,197,11068985,119605,0,1752674260,13898.476328509998,29.460358140000608,53086.60536744001 2025-07-16,13:57:42.000,197,11068947,119245,0,1752674261,13898.422438029993,29.44625988000189,53086.542483360005 2025-07-16,13:57:43.000,197,11068993,119285,0,1752674262,13898.395492789998,29.481505529998685,53086.55645760001 2025-07-16,13:57:44.000,197,11068974,119525,0,1752674263,13898.395492789998,29.488554659998044,53086.56344472001 2025-07-16,13:57:45.000,197,11068982,119405,0,1752674264,13898.355074929997,29.474456399999326,53086.521522 2025-07-16,13:57:46.000,197,11068959,119245,0,1752674265,13898.348338620002,29.45330901000125,53086.50056064 2025-07-16,13:57:47.000,197,11068977,119485,0,1752674266,13898.348338620002,29.40396509999846,53086.493573520005 2025-07-16,13:57:48.000,197,11069047,119445,0,1752674267,13898.355074929997,29.411014229997818,53086.4516508 2025-07-16,13:57:49.000,197,11069021,118845,0,1752674268,13898.301184449992,29.418063360004453,53086.444663680006 2025-07-16,13:57:50.000,197,11069030,119165,0,1752674269,13898.355074929997,29.44625988000189,53086.47959928 2025-07-16,13:57:51.000,197,11068967,119205,0,1752674270,13898.348338620002,29.49560379000468,53086.4516508 2025-07-16,13:57:52.000,197,11069051,119205,0,1752674271,13898.368547550002,29.573144220004906,53086.46562504001 2025-07-16,13:57:53.000,197,11068973,119365,0,1752674272,13898.395492789998,29.650684649997856,53086.521522 2025-07-16,13:57:54.000,197,11069008,119365,0,1752674273,13898.489801129988,29.784618120000232,53086.591393200004 2025-07-16,13:57:55.000,197,11069081,118965,0,1752674274,13898.530218989988,29.89740420000453,53086.64729016 2025-07-16,13:57:56.000,197,11069059,119285,0,1752674275,13898.563900539993,30.045435929998348,53086.73812272 2025-07-16,13:57:57.000,197,11069089,119405,0,1752674276,13898.651472569989,30.186418530000083,53086.85690376 2025-07-16,13:57:58.000,197,11069026,119005,0,1752674277,13898.678417809999,30.334450260001177,53086.95472344 2025-07-16,13:57:59.000,197,11069101,119245,0,1752674278,13898.71209935999,30.44018720999884,53086.98267192 2025-07-16,13:58:00.000,197,11069111,119285,0,1752674279,13898.725571979994,30.567071550001856,53087.03856888001 2025-07-16,13:58:01.000,197,11069122,119205,0,1752674280,13898.69189042999,30.66575937000016,53087.01760752001 2025-07-16,13:58:02.000,197,11069102,119525,0,1752674281,13898.698626739999,30.729201540001668,53087.115427200006 2025-07-16,13:58:03.000,197,11069138,119525,0,1752674282,13898.664945189994,30.84903674999805,53087.12241432 2025-07-16,13:58:04.000,197,11069070,119445,0,1752674283,13898.631263639989,30.95477370000299,53087.1503628 2025-07-16,13:58:05.000,197,11069061,119245,0,1752674284,13898.516746369998,30.990019349999784,53087.13638856001 2025-07-16,13:58:06.000,197,11069086,119525,0,1752674285,13898.496537439998,31.018215870004497,53087.164337040005 2025-07-16,13:58:07.000,197,11069152,119165,0,1752674286,13898.442646959993,31.088707169998088,53087.15734992001 2025-07-16,13:58:08.000,197,11069147,119325,0,1752674287,13898.355074929997,31.10985456000344,53087.08747872001 2025-07-16,13:58:09.000,197,11069125,119485,0,1752674288,13898.341602309993,31.145100210000237,53087.12940144 2025-07-16,13:58:10.000,197,11069135,119365,0,1752674289,13898.314657069997,31.145100210000237,53087.094465840004 2025-07-16,13:58:11.000,197,11069086,119725,0,1752674290,13898.355074929997,31.18034586000431,53087.12241432 2025-07-16,13:58:12.000,197,11069083,118965,0,1752674291,13898.328129690002,31.24378802999854,53087.10145296 2025-07-16,13:58:13.000,197,11069104,119525,0,1752674292,13898.294448139997,31.2508371599979,53087.02459464 2025-07-16,13:58:14.000,197,11069137,119405,0,1752674293,13898.348338620002,31.271984550003253,53087.115427200006 2025-07-16,13:58:15.000,197,11069146,119445,0,1752674294,13898.321393379993,31.257886290004535,53087.0106204 2025-07-16,13:58:16.000,197,11069141,119645,0,1752674295,13898.301184449992,31.264935420003894,53087.02459464 2025-07-16,13:58:17.000,197,11069117,119445,0,1752674296,13898.307920760002,31.29313194000133,53086.9756848 2025-07-16,13:58:18.000,197,11069109,118925,0,1752674297,13898.334865999997,31.30018107000069,53086.98267192 2025-07-16,13:58:19.000,197,11069169,119285,0,1752674298,13898.355074929997,31.314279329999408,53086.996646160005 2025-07-16,13:58:20.000,197,11069096,119405,0,1752674299,13898.348338620002,31.34247585000412,53086.9756848 2025-07-16,13:58:21.000,197,11069128,119325,0,1752674300,13898.361811239993,31.412967149997712,53086.9756848 2025-07-16,13:58:22.000,197,11069089,119365,0,1752674301,13898.382020169993,31.391819759999635,53086.91280072 2025-07-16,13:58:23.000,197,11069098,119245,0,1752674302,13898.382020169993,31.377721500000916,53086.84292952 2025-07-16,13:58:24.000,197,11069093,119245,0,1752674303,13898.388756480002,31.441163670002425,53086.85690376 2025-07-16,13:58:25.000,197,11069117,119085,0,1752674304,13898.395492789998,31.462311060000502,53086.877865120005 2025-07-16,13:58:26.000,197,11069114,119325,0,1752674305,13898.375283859998,31.511654970003292,53086.88485224 2025-07-16,13:58:27.000,197,11069093,119325,0,1752674306,13898.375283859998,31.53280236000137,53086.89882648001 2025-07-16,13:58:28.000,197,11069115,119525,0,1752674307,13898.334865999997,31.64558843999839,53086.96171056 2025-07-16,13:58:29.000,197,11069134,119685,0,1752674308,13898.179930869992,31.47640931999922,53086.74510984 2025-07-16,13:58:30.000,197,11069116,119365,0,1752674309,13898.166458250002,31.420016280004347,53086.67523864 2025-07-16,13:58:31.000,197,11069144,119525,0,1752674310,13898.105831460001,31.434114540003065,53086.70318712001 2025-07-16,13:58:32.000,197,11069097,119525,0,1752674311,13898.092358839996,31.427065410003706,53086.68921288 2025-07-16,13:58:33.000,197,11069105,119445,0,1752674312,13897.977841569991,31.314279329999408,53086.56344472001 2025-07-16,13:58:34.000,197,11069049,119645,0,1752674313,13897.92395109,31.222640640000463,53086.50056064 2025-07-16,13:58:35.000,197,11069108,119445,0,1752674314,13897.8633243,31.173296729997674,53086.51453488001 2025-07-16,13:58:36.000,197,11069101,119285,0,1752674315,13897.85658798999,31.10985456000344,53086.48658640001 2025-07-16,13:58:37.000,197,11069095,119685,0,1752674316,13897.84311537,31.046412390001933,53086.39575384001 2025-07-16,13:58:38.000,197,11069044,119325,0,1752674317,13897.84311537,31.01116673999786,53086.3817796 2025-07-16,13:58:39.000,197,11069036,119525,0,1752674318,13897.84311537,30.94067544000427,53086.35383112 2025-07-16,13:58:40.000,197,11069025,119445,0,1752674319,13897.910478469996,30.919528049998917,53086.36081824 2025-07-16,13:58:41.000,197,11068997,119405,0,1752674320,13897.957632639991,30.919528049998917,53086.33286976 2025-07-16,13:58:42.000,197,11069130,119485,0,1752674321,13897.977841569991,30.84198761999869,53086.35383112 2025-07-16,13:58:43.000,197,11069131,119325,0,1752674322,13897.991314189996,30.89838066000084,53086.36081824 2025-07-16,13:58:44.000,197,11069037,119165,0,1752674323,13898.051940979996,30.877233270002762,53086.35383112 2025-07-16,13:58:45.000,197,11069096,119565,0,1752674324,13898.045204670001,30.89838066000084,53086.36780536001 2025-07-16,13:58:46.000,197,11069031,119405,0,1752674325,13898.058677289991,30.89838066000084,53086.33286976 2025-07-16,13:58:47.000,197,11069088,119325,0,1752674326,13898.045204670001,30.94772457000363,53086.40274096 2025-07-16,13:58:48.000,197,11069110,119405,0,1752674327,13898.065413600001,30.968871960001707,53086.40972808 2025-07-16,13:58:49.000,197,11069001,119285,0,1752674328,13898.004786810001,31.032314130003215,53086.493573520005 2025-07-16,13:58:50.000,197,11069065,119285,0,1752674329,13897.950896329996,31.039363260002574,53086.43068944 2025-07-16,13:58:51.000,197,11069088,119165,0,1752674330,13897.849851679995,31.07460890999937,53086.43767656001 2025-07-16,13:58:52.000,197,11069072,119205,0,1752674331,13897.77575226999,31.12395282000216,53086.423702320004 2025-07-16,13:58:53.000,197,11069028,119565,0,1752674332,13897.728598099995,31.102805430004082,53086.40972808 2025-07-16,13:58:54.000,197,11069048,119165,0,1752674333,13897.59387189999,31.138051080000878,53086.423702320004 2025-07-16,13:58:55.000,197,11069060,119005,0,1752674334,13897.49282724999,31.152149339999596,53086.41671520001 2025-07-16,13:58:56.000,197,11069043,119405,0,1752674335,13897.438936769999,31.152149339999596,53086.38876672001 2025-07-16,13:58:57.000,197,11068997,119485,0,1752674336,13897.337892119998,31.145100210000237,53086.35383112 2025-07-16,13:58:58.000,197,11069032,119525,0,1752674337,13897.284001639993,31.166247599998314,53086.31889552001 2025-07-16,13:58:59.000,197,11069019,119565,0,1752674338,13897.189693300003,31.194444120003027,53086.35383112 2025-07-16,13:59:00.000,197,11069053,119245,0,1752674339,13897.115593889997,31.194444120003027,53086.3817796 2025-07-16,13:59:01.000,197,11069039,119325,0,1752674340,13897.108857580002,31.215591510001104,53086.34684400001 2025-07-16,13:59:02.000,197,11069061,119525,0,1752674341,13897.115593889997,31.264935420003894,53086.39575384001 2025-07-16,13:59:03.000,197,11069054,119245,0,1752674342,13897.095384959997,31.30723020000005,53086.40972808 2025-07-16,13:59:04.000,197,11069024,119645,0,1752674343,13897.135802819997,31.34952498000348,53086.43767656001 2025-07-16,13:59:05.000,197,11069032,119525,0,1752674344,13897.095384959997,31.370672370001557,53086.41671520001 2025-07-16,13:59:06.000,197,11069045,119485,0,1752674345,13897.088648650002,31.34952498000348,53086.40972808 2025-07-16,13:59:07.000,197,11069047,119605,0,1752674346,13897.048230790002,31.370672370001557,53086.3817796 2025-07-16,13:59:08.000,197,11069062,119405,0,1752674347,13897.068439720002,31.412967149997712,53086.423702320004 2025-07-16,13:59:09.000,197,11069017,119085,0,1752674348,13897.095384959997,31.497556710004574,53086.444663680006 2025-07-16,13:59:10.000,197,11068988,119525,0,1752674349,13897.075176029997,31.504605840003933,53086.41671520001 2025-07-16,13:59:11.000,197,11069004,119085,0,1752674350,13897.048230790002,31.568048009998165,53086.43068944 2025-07-16,13:59:12.000,197,11068988,119525,0,1752674351,13897.108857580002,31.617391920000955,53086.48658640001 2025-07-16,13:59:13.000,197,11069028,119445,0,1752674352,13897.081912339992,31.76542365000205,53086.55645760001 2025-07-16,13:59:14.000,197,11068988,119165,0,1752674353,13897.108857580002,31.857062340000994,53086.60536744001 2025-07-16,13:59:15.000,197,11069030,119485,0,1752674354,13897.156011749998,31.94870102999994,53086.68921288 2025-07-16,13:59:16.000,197,11069058,119605,0,1752674355,13897.142539129993,32.026241460000165,53086.71716136 2025-07-16,13:59:17.000,197,11069053,119605,0,1752674356,13897.209902229988,32.18132232000062,53086.7660712 2025-07-16,13:59:18.000,197,11069033,119525,0,1752674357,13897.223374849993,32.2659118800002,53086.84292952 2025-07-16,13:59:19.000,197,11069032,119605,0,1752674358,13897.236847469998,32.4139436100013,53086.93376208 2025-07-16,13:59:20.000,197,11069105,119525,0,1752674359,13897.257056399998,32.484434910002165,53086.9756848 2025-07-16,13:59:21.000,197,11069117,119165,0,1752674360,13897.236847469998,32.54787708000367,53086.95472344 2025-07-16,13:59:22.000,197,11069127,119485,0,1752674361,13897.243583779993,32.58312273000047,53087.03158176 2025-07-16,13:59:23.000,197,11069118,119445,0,1752674362,13897.209902229988,32.61836838000454,53087.05254312 2025-07-16,13:59:24.000,197,11069135,119565,0,1752674363,13897.236847469998,32.63951577000262,53087.06651736001 2025-07-16,13:59:25.000,197,11069087,119205,0,1752674364,13897.257056399998,32.67476141999941,53087.0804916 2025-07-16,13:59:26.000,197,11069093,119285,0,1752674365,13897.324419499993,32.73115446000156,53087.094465840004 2025-07-16,13:59:27.000,197,11069155,119365,0,1752674366,13897.277265329998,32.79459663000307,53087.0804916 2025-07-16,13:59:28.000,197,11069093,119325,0,1752674367,13897.324419499993,32.82279315000051,53087.12241432 2025-07-16,13:59:29.000,197,11069082,119525,0,1752674368,13897.277265329998,32.850989669997944,53087.05953024001 2025-07-16,13:59:30.000,197,11069094,119525,0,1752674369,13897.304210569993,32.893284450001374,53087.10145296 2025-07-16,13:59:31.000,197,11069117,119445,0,1752674370,13897.297474259998,32.942628360004164,53087.10844008001 2025-07-16,13:59:32.000,197,11069140,119485,0,1752674371,13897.331155809989,33.0060705299984,53087.094465840004 2025-07-16,13:59:33.000,197,11069142,119725,0,1752674372,13897.337892119998,33.02721792000375,53087.15734992001 2025-07-16,13:59:34.000,197,11069103,119685,0,1752674373,13897.331155809989,33.09066008999798,53087.12940144 2025-07-16,13:59:35.000,197,11069076,119325,0,1752674374,13897.310946879988,33.118856610002695,53087.115427200006 2025-07-16,13:59:36.000,197,11069089,119285,0,1752674375,13897.324419499993,33.1822987800042,53087.164337040005 2025-07-16,13:59:37.000,197,11069096,119845,0,1752674376,13897.358101049998,33.18934791000356,53087.12940144 2025-07-16,13:59:38.000,197,11069080,119645,0,1752674377,13897.344628429993,33.22459356000036,53087.22722112001 2025-07-16,13:59:39.000,197,11069085,119565,0,1752674378,13897.317683189998,33.217544430001,53087.17831128 2025-07-16,13:59:40.000,197,11069123,119165,0,1752674379,13897.331155809989,33.245740949998435,53087.19927264 2025-07-16,13:59:41.000,197,11069093,119365,0,1752674380,13897.297474259998,33.295084860001225,53087.23420824001 2025-07-16,13:59:42.000,197,11069154,119285,0,1752674381,13897.243583779993,33.32328137999866,53087.24119536 2025-07-16,13:59:43.000,197,11069105,119285,0,1752674382,13897.223374849993,33.45016572000168,53087.27613096001 2025-07-16,13:59:44.000,197,11069104,119325,0,1752674383,13897.297474259998,33.40082180999889,53087.19927264 2025-07-16,13:59:45.000,197,11069109,119365,0,1752674384,13897.270529019988,33.44311659000232,53087.31106656 2025-07-16,13:59:46.000,197,11069077,119485,0,1752674385,13897.236847469998,33.49246049999783,53087.262156720004 2025-07-16,13:59:47.000,197,11069120,119165,0,1752674386,13897.243583779993,33.520657020002545,53087.332027920005 2025-07-16,13:59:48.000,197,11069102,119685,0,1752674387,13897.236847469998,33.5629517999987,53087.3599764 2025-07-16,13:59:49.000,197,11069140,119405,0,1752674388,13897.196429609998,33.61229571000149,53087.36696352 2025-07-16,13:59:50.000,197,11069110,119525,0,1752674389,13897.203165919993,33.62639397000021,53087.34600216 2025-07-16,13:59:51.000,197,11069105,119485,0,1752674390,13897.250320089988,33.62639397000021,53087.283118080006 2025-07-16,13:59:52.000,197,11069129,119405,0,1752674391,13897.284001639993,33.59819745000277,53087.41587336 2025-07-16,13:59:53.000,197,11069139,119485,0,1752674392,13897.257056399998,33.64049222999893,53087.40189912001 2025-07-16,13:59:54.000,197,11069078,119365,0,1752674393,13897.257056399998,33.64049222999893,53087.44382184001 2025-07-16,13:59:55.000,197,11069119,119245,0,1752674394,13897.257056399998,33.703934400000435,53087.40888624 2025-07-16,13:59:56.000,197,11069155,119804,0,1752674395,13897.257056399998,33.7744257000013,53087.429847600004 2025-07-16,13:59:57.000,197,11069093,119565,0,1752674396,13897.257056399998,33.79557308999938,53087.548628640005 2025-07-16,13:59:58.000,197,11069049,119725,0,1752674397,13897.230111159988,33.80262221999874,53087.499718800005 2025-07-16,13:59:59.000,197,11069114,119525,0,1752674398,13897.243583779993,33.8096713499981,53087.47177032001 2025-07-16,14:00:00.000,197,11069120,119525,0,1752674399,13897.196429609998,33.78147483000066,53087.4647832 2025-07-16,14:00:01.000,197,11069117,119485,0,1752674400,13897.149275440002,33.76737657000194,53087.429847600004 2025-07-16,14:00:02.000,197,11069130,119165,0,1752674401,13897.135802819997,33.73213091999787,53087.4647832 2025-07-16,14:00:03.000,197,11069078,119405,0,1752674402,13897.108857580002,33.72508178999851,53087.429847600004 2025-07-16,14:00:04.000,197,11069033,119325,0,1752674403,13897.169484370002,33.753278310003225,53087.55561576 2025-07-16,14:00:05.000,197,11069093,119405,0,1752674404,13897.081912339992,33.710983529999794,53087.48574456 2025-07-16,14:00:06.000,197,11069079,119565,0,1752674405,13897.034758169997,33.696885270001076,53087.49273168001 2025-07-16,14:00:07.000,197,11069133,119565,0,1752674406,13897.021285549992,33.64049222999893,53087.48574456 2025-07-16,14:00:08.000,197,11069094,119645,0,1752674407,13897.028021860002,33.61229571000149,53087.50670592 2025-07-16,14:00:09.000,197,11069043,119804,0,1752674408,13896.947186140002,33.61934484000085,53087.44382184001 2025-07-16,14:00:10.000,197,11069091,119485,0,1752674409,13896.960658759992,33.61934484000085,53087.47875744 2025-07-16,14:00:11.000,197,11069125,119525,0,1752674410,13896.980867689992,33.654590489997645,53087.54164152001 2025-07-16,14:00:12.000,197,11069079,119485,0,1752674411,13896.994340309997,33.675737880003,53087.59055136001 2025-07-16,14:00:13.000,197,11069084,119485,0,1752674412,13897.014549239997,33.71803265999915,53087.59055136001 2025-07-16,14:00:14.000,197,11069053,119565,0,1752674413,13897.014549239997,33.696885270001076,53087.618499840006 2025-07-16,14:00:15.000,197,11069137,119525,0,1752674414,13897.028021860002,33.753278310003225,53087.61151272001 2025-07-16,14:00:16.000,197,11069129,119645,0,1752674415,13897.034758169997,33.746229180003866,53087.64644832 2025-07-16,14:00:17.000,197,11069141,119685,0,1752674416,13897.054967099997,33.746229180003866,53087.64644832 2025-07-16,14:00:18.000,197,11069070,119485,0,1752674417,13897.001076619992,33.66868875000364,53087.6045256 2025-07-16,14:00:19.000,197,11069061,119365,0,1752674418,13896.974131379997,33.62639397000021,53087.548628640005 2025-07-16,14:00:20.000,197,11069011,119525,0,1752674419,13896.920240899992,33.60524658000213,53087.55561576 2025-07-16,14:00:21.000,197,11069104,119485,0,1752674420,13896.913504589997,33.61934484000085,53087.56260288001 2025-07-16,14:00:22.000,197,11069076,119525,0,1752674421,13896.926977210001,33.64049222999893,53087.56260288001 2025-07-16,14:00:23.000,197,11069043,119525,0,1752674422,13896.953922449997,33.703934400000435,53087.618499840006 2025-07-16,14:00:24.000,197,11069092,119445,0,1752674423,13896.974131379997,33.760327440002584,53087.64644832 2025-07-16,14:00:25.000,197,11069092,119525,0,1752674424,13896.994340309997,33.7744257000013,53087.73029376001 2025-07-16,14:00:26.000,197,11069102,119445,0,1752674425,13897.014549239997,33.83081874000345,53087.786190720006 2025-07-16,14:00:27.000,197,11069077,119725,0,1752674426,13896.953922449997,33.82376961000409,53087.80715208001 2025-07-16,14:00:28.000,197,11069067,119565,0,1752674427,13896.933713519997,33.83081874000345,53087.82811344001 2025-07-16,14:00:29.000,197,11069056,119525,0,1752674428,13896.913504589997,33.83081874000345,53087.77920360001 2025-07-16,14:00:30.000,197,11069053,119405,0,1752674429,13896.913504589997,33.76737657000194,53087.80715208001 2025-07-16,14:00:31.000,197,11069037,119445,0,1752674430,13896.859614109992,33.78147483000066,53087.8490748 2025-07-16,14:00:32.000,197,11069079,119685,0,1752674431,13896.913504589997,33.753278310003225,53087.86304904 2025-07-16,14:00:33.000,197,11069070,119605,0,1752674432,13896.920240899992,33.746229180003866,53087.86304904 2025-07-16,14:00:34.000,197,11069024,119565,0,1752674433,13897.007812930002,33.753278310003225,53087.884010400005 2025-07-16,14:00:35.000,197,11069032,119485,0,1752674434,13897.041494479992,33.73918005000451,53087.91195888 2025-07-16,14:00:36.000,197,11069115,119685,0,1752674435,13897.115593889997,33.746229180003866,53087.9888172 2025-07-16,14:00:37.000,197,11069100,119525,0,1752674436,13897.135802819997,33.68278701000236,53087.96785584 2025-07-16,14:00:38.000,197,11069085,119485,0,1752674437,13897.095384959997,33.63344309999957,53087.87702328001 2025-07-16,14:00:39.000,197,11069016,119325,0,1752674438,13897.149275440002,33.58409919000405,53087.92593312001 2025-07-16,14:00:40.000,197,11069017,119485,0,1752674439,13897.189693300003,33.520657020002545,53087.85606192001 2025-07-16,14:00:41.000,197,11069055,119565,0,1752674440,13897.223374849993,33.50655876000383,53087.918946 2025-07-16,14:00:42.000,197,11069089,119605,0,1752674441,13897.230111159988,33.55590266999934,53087.92593312001 2025-07-16,14:00:43.000,197,11069059,119525,0,1752674442,13897.331155809989,33.54885353999998,53088.03772704 2025-07-16,14:00:44.000,197,11069021,119525,0,1752674443,13897.358101049998,33.59819745000277,53088.02375280001 2025-07-16,14:00:45.000,197,11069022,119685,0,1752674444,13897.324419499993,33.78147483000066,53088.121572480006 2025-07-16,14:00:46.000,197,11069036,119485,0,1752674445,13897.378309979998,33.760327440002584,53088.14253384001 2025-07-16,14:00:47.000,197,11069074,119485,0,1752674446,13897.378309979998,33.85196613000153,53088.21240504001 2025-07-16,14:00:48.000,197,11069079,119605,0,1752674447,13897.317683189998,33.85196613000153,53088.14253384001 2025-07-16,14:00:49.000,197,11069027,119565,0,1752674448,13897.263792709993,33.85901526000089,53088.18445656 2025-07-16,14:00:50.000,197,11069050,119885,0,1752674449,13897.243583779993,33.94360482000047,53088.219392160005 2025-07-16,14:00:51.000,197,11069069,119525,0,1752674450,13897.203165919993,33.99999786000262,53088.24035352001 2025-07-16,14:00:52.000,197,11069045,119685,0,1752674451,13897.169484370002,34.04229263999878,53088.29625048 2025-07-16,14:00:53.000,197,11069001,119565,0,1752674452,13897.115593889997,34.049341769998136,53088.31721184 2025-07-16,14:00:54.000,197,11069058,119365,0,1752674453,13897.095384959997,34.14098046000436,53088.31022472001 2025-07-16,14:00:55.000,197,11069002,119645,0,1752674454,13897.054967099997,34.19032436999987,53088.35913456001 2025-07-16,14:00:56.000,197,11068997,119445,0,1752674455,13897.014549239997,34.218520890004584,53088.32419896 2025-07-16,14:00:57.000,197,11069031,119645,0,1752674456,13897.001076619992,34.21147175999795,53088.28227624001 2025-07-16,14:00:58.000,197,11068995,119645,0,1752674457,13896.994340309997,34.24671741000202,53088.289263360006 2025-07-16,14:00:59.000,197,11068990,119525,0,1752674458,13896.974131379997,34.21147175999795,53088.25432776 2025-07-16,14:01:00.000,197,11069019,119365,0,1752674459,13896.920240899992,34.17622611000115,53088.20541792 2025-07-16,14:01:01.000,197,11068989,119525,0,1752674460,13896.926977210001,34.18327524000051,53088.21240504001 2025-07-16,14:01:02.000,197,11068939,119565,0,1752674461,13896.960658759992,34.18327524000051,53088.16349520001 2025-07-16,14:01:03.000,197,11068950,119685,0,1752674462,13896.987604000002,34.148029590003716,53088.20541792 2025-07-16,14:01:04.000,197,11068938,119645,0,1752674463,13897.007812930002,34.148029590003716,53088.24035352001 2025-07-16,14:01:05.000,197,11068984,119405,0,1752674464,13897.048230790002,34.17622611000115,53088.24035352001 2025-07-16,14:01:06.000,197,11068995,119485,0,1752674465,13897.061703409992,34.17622611000115,53088.24035352001 2025-07-16,14:01:07.000,197,11068958,119685,0,1752674466,13897.095384959997,34.218520890004584,53088.28227624001 2025-07-16,14:01:08.000,197,11068940,119885,0,1752674467,13897.189693300003,34.289012189998175,53088.3731088 2025-07-16,14:01:09.000,197,11068991,119725,0,1752674468,13897.250320089988,34.32425784000225,53088.41503152 2025-07-16,14:01:10.000,197,11069014,119645,0,1752674469,13897.358101049998,34.40884740000183,53088.5128512 2025-07-16,14:01:11.000,197,11068977,119685,0,1752674470,13897.418727839999,34.6132721699978,53088.624645120006 2025-07-16,14:01:12.000,197,11068993,119325,0,1752674471,13897.465882009994,34.6132721699978,53088.58970952 2025-07-16,14:01:13.000,197,11068999,119725,0,1752674472,13897.49282724999,34.60622303999844,53088.68054208 2025-07-16,14:01:14.000,197,11068970,119365,0,1752674473,13897.425464149994,34.59917390999908,53088.61067088 2025-07-16,14:01:15.000,197,11068930,119565,0,1752674474,13897.405255219994,34.66261608000059,53088.63163224 2025-07-16,14:01:16.000,197,11068904,119525,0,1752674475,13897.47261831999,34.76130389999889,53088.74342616001 2025-07-16,14:01:17.000,197,11068942,120005,0,1752674476,13897.445673079994,34.88818824000191,53088.70150344 2025-07-16,14:01:18.000,197,11068991,119565,0,1752674477,13897.445673079994,35.00097431999893,53088.72945192 2025-07-16,14:01:19.000,197,11068912,119445,0,1752674478,13897.486090939994,35.08556387999852,53088.8272716 2025-07-16,14:01:20.000,197,11069005,119645,0,1752674479,13897.445673079994,35.1842517000041,53088.80631024 2025-07-16,14:01:21.000,197,11068996,119885,0,1752674480,13897.465882009994,35.28998865000176,53088.90412992001 2025-07-16,14:01:22.000,197,11068944,119645,0,1752674481,13897.459145699999,35.36752908000199,53088.90412992001 2025-07-16,14:01:23.000,197,11068956,119325,0,1752674482,13897.459145699999,35.47326602999965,53089.02291096 2025-07-16,14:01:24.000,197,11068982,119765,0,1752674483,13897.385046289994,35.70588732000033,53089.02989808001 2025-07-16,14:01:25.000,197,11069000,119565,0,1752674484,13897.364837359994,35.81162426999799,53089.12073064001 2025-07-16,14:01:26.000,197,11068986,119565,0,1752674485,13897.277265329998,36.04424555999867,53089.16265336 2025-07-16,14:01:27.000,197,11068955,119525,0,1752674486,13897.236847469998,36.11473685999954,53089.18361472 2025-07-16,14:01:28.000,197,11068931,119365,0,1752674487,13897.216638539998,36.17112990000169,53089.141692 2025-07-16,14:01:29.000,197,11068996,119445,0,1752674488,13897.230111159988,36.234572070003196,53089.16265336 2025-07-16,14:01:30.000,197,11068896,119685,0,1752674489,13897.203165919993,36.206375549998484,53089.11374352 2025-07-16,14:01:31.000,197,11069000,119405,0,1752674490,13897.203165919993,36.22752294000384,53089.09278216 2025-07-16,14:01:32.000,197,11068968,119485,0,1752674491,13897.189693300003,36.241621200002555,53089.15566624 2025-07-16,14:01:33.000,197,11068982,119565,0,1752674492,13897.176220679998,36.008999910001876,53089.01592384 2025-07-16,14:01:34.000,197,11068887,119405,0,1752674493,13897.196429609998,36.023098170000594,53088.97400112 2025-07-16,14:01:35.000,197,11068902,119685,0,1752674494,13897.176220679998,35.9878525200038,53088.93207840001 2025-07-16,14:01:36.000,197,11068918,119685,0,1752674495,13897.216638539998,35.99490165000316,53088.95303976001 2025-07-16,14:01:37.000,197,11068927,119485,0,1752674496,13897.230111159988,36.016049040001235,53088.97400112 2025-07-16,14:01:38.000,197,11068883,119565,0,1752674497,13897.331155809989,36.065392950004025,53089.02989808001 2025-07-16,14:01:39.000,197,11068879,119645,0,1752674498,13897.391782599989,36.13588425000489,53089.07880792001 2025-07-16,14:01:40.000,197,11068853,119605,0,1752674499,13897.385046289994,36.16408077000233,53089.07182080001 2025-07-16,14:01:41.000,197,11068904,119685,0,1752674500,13897.398518909999,36.185228160000406,53089.13470488 2025-07-16,14:01:42.000,197,11068869,119565,0,1752674501,13897.438936769999,36.31916163000278,53089.176627600005 2025-07-16,14:01:43.000,197,11068950,119685,0,1752674502,13897.438936769999,36.36145640999894,53089.2115632 2025-07-16,14:01:44.000,197,11068873,119565,0,1752674503,13897.432200459989,36.424898580000445,53089.239511679996 2025-07-16,14:01:45.000,197,11068850,119765,0,1752674504,13897.465882009994,36.48834075000195,53089.295408640006 2025-07-16,14:01:46.000,197,11068850,119645,0,1752674505,13897.398518909999,36.49538988000131,53089.23252456 2025-07-16,14:01:47.000,197,11068918,119565,0,1752674506,13897.411991529989,36.5447337900041,53089.25348592 2025-07-16,14:01:48.000,197,11068863,119685,0,1752674507,13897.398518909999,36.608175959998334,53089.31637000001 2025-07-16,14:01:49.000,197,11068926,119765,0,1752674508,13897.432200459989,36.72096204000263,53089.38624120001 2025-07-16,14:01:50.000,197,11068910,119605,0,1752674509,13897.364837359994,36.81260073000158,53089.36527984001 2025-07-16,14:01:51.000,197,11068841,119525,0,1752674510,13897.351364739989,36.85489550999773,53089.43515104001 2025-07-16,14:01:52.000,197,11068856,119565,0,1752674511,13897.358101049998,36.94653420000395,53089.40021544 2025-07-16,14:01:53.000,197,11068858,119405,0,1752674512,13897.337892119998,36.98177985000075,53089.4211768 2025-07-16,14:01:54.000,197,11068845,119565,0,1752674513,13897.263792709993,37.066369410000334,53089.47707376 2025-07-16,14:01:55.000,197,11068854,119645,0,1752674514,13897.250320089988,37.172106359998,53089.407202559996 2025-07-16,14:01:56.000,197,11068896,120005,0,1752674515,13897.216638539998,37.25669592000486,53089.44912528 2025-07-16,14:01:57.000,197,11068840,119605,0,1752674516,13897.203165919993,37.36243287000252,53089.47707376 2025-07-16,14:01:58.000,197,11068891,119485,0,1752674517,13897.263792709993,37.468169820000185,53089.58886768 2025-07-16,14:01:59.000,197,11068831,119765,0,1752674518,13897.337892119998,37.637348939999356,53089.665726 2025-07-16,14:02:00.000,197,11068886,119405,0,1752674519,13897.331155809989,37.77128241000173,53089.742584319996 2025-07-16,14:02:01.000,197,11068894,119405,0,1752674520,13897.358101049998,37.83472458000324,53089.78450704 2025-07-16,14:02:02.000,197,11068866,119485,0,1752674521,13897.337892119998,37.96160891999898,53089.76354568 2025-07-16,14:02:03.000,197,11068886,119685,0,1752674522,13897.337892119998,38.01800196000113,53089.70764872 2025-07-16,14:02:04.000,197,11068909,119485,0,1752674523,13897.290737949988,38.095542390001356,53089.74957144001 2025-07-16,14:02:05.000,197,11068818,119485,0,1752674524,13897.304210569993,38.11668977999943,53089.76354568 2025-07-16,14:02:06.000,197,11068880,119365,0,1752674525,13897.324419499993,38.285868899998604,53089.78450704 2025-07-16,14:02:07.000,197,11068909,119685,0,1752674526,13897.324419499993,38.377507590004825,53089.83341688 2025-07-16,14:02:08.000,197,11068798,119325,0,1752674527,13897.344628429993,38.48324454000249,53089.81245552 2025-07-16,14:02:09.000,197,11068863,119485,0,1752674528,13897.337892119998,38.617178010004864,53089.910275199996 2025-07-16,14:02:10.000,197,11068843,119685,0,1752674529,13897.284001639993,38.70176757000445,53089.86136536 2025-07-16,14:02:11.000,197,11068863,119565,0,1752674530,13897.324419499993,38.86389756000426,53089.93123656 2025-07-16,14:02:12.000,197,11068804,119525,0,1752674531,13897.432200459989,39.01192928999808,53090.03604336001 2025-07-16,14:02:13.000,197,11068913,119725,0,1752674532,13897.411991529989,39.202255800002604,53090.04303048 2025-07-16,14:02:14.000,197,11068828,119645,0,1752674533,13897.506299869994,39.3502875300037,53090.08495320001 2025-07-16,14:02:15.000,197,11068855,119405,0,1752674534,13897.55345403999,39.547663170000305,53090.20373424001 2025-07-16,14:02:16.000,197,11068917,119645,0,1752674535,13897.627553449995,39.730940549998195,53090.27360544001 2025-07-16,14:02:17.000,197,11068915,119525,0,1752674536,13897.661235,39.836677500003134,53090.31552816 2025-07-16,14:02:18.000,197,11068832,119525,0,1752674537,13897.68144393,39.949463580000156,53090.37841224 2025-07-16,14:02:19.000,197,11068860,119725,0,1752674538,13897.70165286,40.062249660004454,53090.4343092 2025-07-16,14:02:20.000,197,11068901,119525,0,1752674539,13897.79596119999,40.196183129999554,53090.51116752001 2025-07-16,14:02:21.000,197,11068867,119445,0,1752674540,13897.870060609996,40.34421486000065,53090.54610312 2025-07-16,14:02:22.000,197,11068929,119685,0,1752674541,13897.991314189996,40.52749223999854,53090.65090992 2025-07-16,14:02:23.000,197,11068942,119765,0,1752674542,13898.004786810001,40.647327450002194,53090.67187128 2025-07-16,14:02:24.000,197,11068877,119525,0,1752674543,13898.132776699997,40.816506570001366,53090.734755360005 2025-07-16,14:02:25.000,197,11068952,119685,0,1752674544,13898.227085040002,40.879948740002874,53090.76969096 2025-07-16,14:02:26.000,197,11068917,119645,0,1752674545,13898.233821349997,40.999783949999255,53090.76270384 2025-07-16,14:02:27.000,197,11068912,119685,0,1752674546,13898.287711830002,41.14076655000099,53090.83956216 2025-07-16,14:02:28.000,197,11068962,119685,0,1752674547,13898.341602309993,41.274700020003365,53090.89545912001 2025-07-16,14:02:29.000,197,11068916,119565,0,1752674548,13898.489801129988,41.415682619997824,53090.98629168 2025-07-16,14:02:30.000,197,11068927,119485,0,1752674549,13898.557164229998,41.52846870000212,53091.01424016001 2025-07-16,14:02:31.000,197,11068936,119485,0,1752674550,13898.611054709989,41.690598690001934,53091.04917576 2025-07-16,14:02:32.000,197,11068946,119685,0,1752674551,13898.624527329994,41.84567955000239,53091.14699544 2025-07-16,14:02:33.000,197,11068999,119525,0,1752674552,13898.651472569989,41.93731824000133,53091.17494392 2025-07-16,14:02:34.000,197,11068923,119565,0,1752674553,13898.718835669999,42.07830084000307,53091.19590528 2025-07-16,14:02:35.000,197,11068958,119525,0,1752674554,13898.725571979994,42.23338170000352,53091.24481512 2025-07-16,14:02:36.000,197,11068958,119804,0,1752674555,13898.69189042999,42.37436429999798,53091.33564768 2025-07-16,14:02:37.000,197,11068988,119645,0,1752674556,13898.651472569989,42.501248640000995,53091.38455752 2025-07-16,14:02:38.000,197,11069002,119765,0,1752674557,13898.678417809999,42.670427760000166,53091.37757040001 2025-07-16,14:02:39.000,197,11069004,119445,0,1752674558,13898.698626739999,42.8114103600019,53091.44045448 2025-07-16,14:02:40.000,197,11068978,119685,0,1752674559,13898.77272614999,42.98058948000107,53091.53827416 2025-07-16,14:02:41.000,197,11069035,119645,0,1752674560,13898.79293507999,43.14976860000024,53091.58019688 2025-07-16,14:02:42.000,197,11068973,119725,0,1752674561,13898.826616629995,43.304849460000696,53091.69897792 2025-07-16,14:02:43.000,197,11069033,119645,0,1752674562,13898.90071604,43.5163233600033,53091.740900640005 2025-07-16,14:02:44.000,197,11068979,119605,0,1752674563,13898.907452349995,43.69255161000183,53091.859681680005 2025-07-16,14:02:45.000,197,11069039,119565,0,1752674564,13898.947870209995,43.85468160000164,53091.908591520005 2025-07-16,14:02:46.000,197,11069102,119405,0,1752674565,13899.028705929995,44.06615550000424,53091.96448848 2025-07-16,14:02:47.000,197,11069046,119725,0,1752674566,13899.069123789996,44.24238375000277,53092.076282400005 2025-07-16,14:02:48.000,197,11069077,119525,0,1752674567,13899.129750579996,44.397464610003226,53092.13916648001 2025-07-16,14:02:49.000,197,11069090,119405,0,1752674568,13899.1432232,44.50320156000089,53092.174102080004 2025-07-16,14:02:50.000,197,11069060,119765,0,1752674569,13899.170168439996,44.587791120000475,53092.25794752 2025-07-16,14:02:51.000,197,11069061,119565,0,1752674570,13899.09606902999,44.88385458000266,53092.3208316 2025-07-16,14:02:52.000,197,11069116,119565,0,1752674571,13899.11627795999,44.85565805999795,53092.28589600001 2025-07-16,14:02:53.000,197,11069096,119565,0,1752674572,13899.109541649996,44.95434588000353,53092.34878008 2025-07-16,14:02:54.000,197,11069056,119605,0,1752674573,13899.12301427,45.038935440003115,53092.3208316 2025-07-16,14:02:55.000,197,11069066,119445,0,1752674574,13899.05565116999,45.038935440003115,53092.37672856 2025-07-16,14:02:56.000,197,11069058,119605,0,1752674575,13899.089332719996,45.08827934999863,53092.38371568001 2025-07-16,14:02:57.000,197,11069039,119645,0,1752674576,13899.08259641,45.165819779998856,53092.29987024 2025-07-16,14:02:58.000,197,11069053,119605,0,1752674577,13899.109541649996,45.23631107999972,53092.29987024 2025-07-16,14:02:59.000,197,11069017,119605,0,1752674578,13899.11627795999,45.33499889999803,53092.27192176 2025-07-16,14:03:00.000,197,11069091,119685,0,1752674579,13899.224058920001,45.391391940000176,53092.23698616001 2025-07-16,14:03:01.000,197,11069088,119525,0,1752674580,13899.244267850001,45.53942367000127,53092.292883120004 2025-07-16,14:03:02.000,197,11069114,119685,0,1752674581,13899.298158329992,45.624013230000855,53092.243973280005 2025-07-16,14:03:03.000,197,11069088,119605,0,1752674582,13899.378994049992,45.76499583000259,53092.195063440005 2025-07-16,14:03:04.000,197,11069088,119605,0,1752674583,13899.513720249997,45.89188016999833,53092.27192176 2025-07-16,14:03:05.000,197,11069090,119645,0,1752674584,13899.486775010002,45.94122408000112,53092.313844480006 2025-07-16,14:03:06.000,197,11069085,119525,0,1752674585,13899.513720249997,46.032862770000065,53092.2509604 2025-07-16,14:03:07.000,197,11069074,119685,0,1752674586,13899.506983940002,46.13859971999773,53092.2509604 2025-07-16,14:03:08.000,197,11069013,119965,0,1752674587,13899.486775010002,46.258434930001386,53092.18807632001 2025-07-16,14:03:09.000,197,11069072,119645,0,1752674588,13899.432884529997,46.307778840004175,53092.10423088 2025-07-16,14:03:10.000,197,11069062,119525,0,1752674589,13899.331839879997,46.3853192700044,53092.13217936 2025-07-16,14:03:11.000,197,11069024,119765,0,1752674590,13899.251004159996,46.448761439998634,53092.08326952 2025-07-16,14:03:12.000,197,11069034,119565,0,1752674591,13899.170168439996,46.58269491000101,53092.06230816 2025-07-16,14:03:13.000,197,11069116,119765,0,1752674592,13899.1432232,46.65318621000188,53092.05532104 2025-07-16,14:03:14.000,197,11069017,119725,0,1752674593,13898.99502437999,46.77302141999826,53092.06230816 2025-07-16,14:03:15.000,197,11069107,119405,0,1752674594,13898.947870209995,46.906954890000634,53092.08326952 2025-07-16,14:03:16.000,197,11069089,119645,0,1752674595,13898.86029818,47.06203575000109,53092.04833392001 2025-07-16,14:03:17.000,197,11069117,119645,0,1752674596,13898.79293507999,47.118428790003236,53091.98544984 2025-07-16,14:03:18.000,197,11069085,119845,0,1752674597,13898.671681499989,47.245313129998976,53091.97147560001 2025-07-16,14:03:19.000,197,11069070,119525,0,1752674598,13898.664945189994,47.344000950004556,53091.95051424001 2025-07-16,14:03:20.000,197,11069018,119605,0,1752674599,13898.658208879999,47.44973790000222,53091.97147560001 2025-07-16,14:03:21.000,197,11069083,119725,0,1752674600,13898.69189042999,47.63301528000011,53091.8666688 2025-07-16,14:03:22.000,197,11069073,119804,0,1752674601,13898.718835669999,47.766948750002484,53091.93654 2025-07-16,14:03:23.000,197,11069047,119685,0,1752674602,13898.725571979994,47.90793135000422,53091.95051424001 2025-07-16,14:03:24.000,197,11069057,119645,0,1752674603,13898.77272614999,48.01366830000188,53091.97147560001 2025-07-16,14:03:25.000,197,11069040,119685,0,1752674604,13898.806407699994,48.09120873000211,53091.92955288001 2025-07-16,14:03:26.000,197,11069109,119725,0,1752674605,13898.77946246,48.13350350999826,53091.81775896 2025-07-16,14:03:27.000,197,11069083,119485,0,1752674606,13898.826616629995,48.24628959000256,53091.89461728 2025-07-16,14:03:28.000,197,11069074,119565,0,1752674607,13898.88050711,48.344977410000865,53091.85269456001 2025-07-16,14:03:29.000,197,11069061,119845,0,1752674608,13898.947870209995,48.38022305999766,53091.81775896 2025-07-16,14:03:30.000,197,11069093,119765,0,1752674609,13898.97481544999,48.50005827000132,53091.76186200001 2025-07-16,14:03:31.000,197,11069077,119845,0,1752674610,13898.99502437999,48.584647830000904,53091.7967976 2025-07-16,14:03:32.000,197,11069073,119285,0,1752674611,13899.008496999995,48.633991740003694,53091.78282336001 2025-07-16,14:03:33.000,197,11069067,119405,0,1752674612,13899.03544223999,48.71858130000328,53091.7269264 2025-07-16,14:03:34.000,197,11069045,119925,0,1752674613,13898.988288069995,48.81726912000158,53091.70596504 2025-07-16,14:03:35.000,197,11069015,119565,0,1752674614,13898.96134283,48.88776042000245,53091.68500368001 2025-07-16,14:03:36.000,197,11069061,119485,0,1752674615,13898.87377079999,48.986448240000755,53091.691990800005 2025-07-16,14:03:37.000,197,11069044,119845,0,1752674616,13898.84008925,49.08513605999906,53091.691990800005 2025-07-16,14:03:38.000,197,11069094,119445,0,1752674617,13898.77946246,49.18382388000464,53091.66404232001 2025-07-16,14:03:39.000,197,11069089,119765,0,1752674618,13898.705363049994,49.219069530001434,53091.691990800005 2025-07-16,14:03:40.000,197,11069071,119485,0,1752674619,13898.678417809999,49.268413440004224,53091.587183999996 2025-07-16,14:03:41.000,197,11069089,119485,0,1752674620,13898.604318399994,49.3248064799991,53091.524299920005 2025-07-16,14:03:42.000,197,11069062,119804,0,1752674621,13898.503273749993,49.338904739997815,53091.43346736 2025-07-16,14:03:43.000,197,11069098,119725,0,1752674622,13898.469592199988,49.36710126000253,53091.39154464 2025-07-16,14:03:44.000,197,11069044,120005,0,1752674623,13898.496537439998,49.5010347300049,53091.39154464 2025-07-16,14:03:45.000,197,11069012,119804,0,1752674624,13898.476328509998,49.64201732999936,53091.36359616 2025-07-16,14:03:46.000,197,11069004,119565,0,1752674625,13898.442646959993,49.7829999300011,53091.33564768 2025-07-16,14:03:47.000,197,11069061,119485,0,1752674626,13898.415701719998,49.87463862000004,53091.33564768 2025-07-16,14:03:48.000,197,11069015,119685,0,1752674627,13898.442646959993,49.9944738300037,53091.31468632 2025-07-16,14:03:49.000,197,11069041,119485,0,1752674628,13898.449383269988,50.1284072999988,53091.2727636 2025-07-16,14:03:50.000,197,11069081,119245,0,1752674629,13898.429174339988,50.205947729999025,53091.17494392 2025-07-16,14:03:51.000,197,11069041,119725,0,1752674630,13898.442646959993,50.32578294000268,53091.15398256 2025-07-16,14:03:52.000,197,11069063,119645,0,1752674631,13898.456119579998,50.46676554000442,53091.140008320006 2025-07-16,14:03:53.000,197,11069059,119725,0,1752674632,13898.523482679993,50.57955162000144,53091.140008320006 2025-07-16,14:03:54.000,197,11069079,119685,0,1752674633,13898.570636849989,50.657092050001665,53091.18193104001 2025-07-16,14:03:55.000,197,11069059,119845,0,1752674634,13898.617791019999,50.80512378000276,53091.13302120001 2025-07-16,14:03:56.000,197,11069044,119804,0,1752674635,13898.71209935999,50.847418559998914,53091.15398256 2025-07-16,14:03:57.000,197,11069053,119605,0,1752674636,13898.786198769994,50.96725377000257,53091.17494392 2025-07-16,14:03:58.000,197,11069067,119605,0,1752674637,13898.907452349995,51.05184333000216,53091.2028924 2025-07-16,14:03:59.000,197,11069058,119845,0,1752674638,13898.927661279995,51.15758027999982,53091.2028924 2025-07-16,14:04:00.000,197,11069114,119645,0,1752674639,13899.00176069,51.26331723000476,53091.22385376 2025-07-16,14:04:01.000,197,11069100,119405,0,1752674640,13899.06238748,51.31266114000027,53091.26577648 2025-07-16,14:04:02.000,197,11069122,119485,0,1752674641,13899.01523330999,51.643970249999256,53091.33564768 2025-07-16,14:04:03.000,197,11069115,119685,0,1752674642,13899.08259641,51.756756330003554,53091.34962192001 2025-07-16,14:04:04.000,197,11069130,119685,0,1752674643,13899.10280534,51.81314936999843,53091.33564768 2025-07-16,14:04:05.000,197,11069106,119605,0,1752674644,13899.089332719996,51.89773892999801,53091.29372496 2025-07-16,14:04:06.000,197,11069087,119725,0,1752674645,13899.04217855,51.982328490004875,53091.20987952001 2025-07-16,14:04:07.000,197,11069077,119485,0,1752674646,13899.048914859995,52.102163700001256,53091.24481512 2025-07-16,14:04:08.000,197,11069044,119725,0,1752674647,13899.028705929995,52.17970413000148,53091.20987952001 2025-07-16,14:04:09.000,197,11069087,119765,0,1752674648,13898.99502437999,52.31363760000386,53091.11205984001 2025-07-16,14:04:10.000,197,11069115,119605,0,1752674649,13898.98155176,52.45462019999832,53091.15398256 2025-07-16,14:04:11.000,197,11069118,119405,0,1752674650,13898.9411339,52.50396411000111,53091.140008320006 2025-07-16,14:04:12.000,197,11069137,119725,0,1752674651,13898.907452349995,52.623799320004764,53091.04218864001 2025-07-16,14:04:13.000,197,11069117,119804,0,1752674652,13898.86029818,52.68019235999964,53091.06315000001 2025-07-16,14:04:14.000,197,11069083,119565,0,1752674653,13898.88050711,52.72248714000307,53091.0282144 2025-07-16,14:04:15.000,197,11069150,119685,0,1752674654,13898.91418865999,52.76478191999922,53091.00026592 2025-07-16,14:04:16.000,197,11069137,119925,0,1752674655,13898.95460651999,52.77888017999794,53091.00026592 2025-07-16,14:04:17.000,197,11069101,119925,0,1752674656,13899.04217855,52.750683660000504,53090.93738184 2025-07-16,14:04:18.000,197,11069122,119685,0,1752674657,13899.149959509996,52.72953627000243,53090.92340760001 2025-07-16,14:04:19.000,197,11069081,119804,0,1752674658,13899.197113679991,52.757732789999864,53090.916420479996 2025-07-16,14:04:20.000,197,11069092,119605,0,1752674659,13899.352048809997,52.701339749997715,53090.89545912001 2025-07-16,14:04:21.000,197,11069082,119725,0,1752674660,13899.446357150002,52.694290619998355,53090.83956216 2025-07-16,14:04:22.000,197,11069130,120165,0,1752674661,13899.527192870002,52.694290619998355,53090.83956216 2025-07-16,14:04:23.000,197,11069149,119685,0,1752674662,13899.634973829998,52.71543801000371,53090.86052352 2025-07-16,14:04:24.000,197,11069120,120165,0,1752674663,13899.729282169988,52.72248714000307,53090.83257504 2025-07-16,14:04:25.000,197,11069147,119804,0,1752674664,13899.837063129999,52.785929310004576,53090.734755360005 2025-07-16,14:04:26.000,197,11069121,119804,0,1752674665,13899.870744679989,52.8987153900016,53090.76270384 2025-07-16,14:04:27.000,197,11069111,119485,0,1752674666,13899.917898849999,52.983304950001184,53090.79763944001 2025-07-16,14:04:28.000,197,11069105,119685,0,1752674667,13899.97852564,53.08199276999949,53090.748729599996 2025-07-16,14:04:29.000,197,11069120,119645,0,1752674668,13899.985261949994,53.18772972000443,53090.75571672001 2025-07-16,14:04:30.000,197,11069111,119925,0,1752674669,13899.890953609989,53.27231928000401,53090.685845520005 2025-07-16,14:04:31.000,197,11069097,119804,0,1752674670,13899.870744679989,53.378056230001675,53090.65090992 2025-07-16,14:04:32.000,197,11069134,119725,0,1752674671,13899.857272059999,53.46969492000062,53090.66488416 2025-07-16,14:04:33.000,197,11069139,119845,0,1752674672,13899.830326819989,53.554284480000206,53090.58802584001 2025-07-16,14:04:34.000,197,11069127,119725,0,1752674673,13899.823590509994,53.603628390002996,53090.581038719996 2025-07-16,14:04:35.000,197,11069135,119804,0,1752674674,13899.789908959989,53.67411969000386,53090.5740516 2025-07-16,14:04:36.000,197,11069163,119885,0,1752674675,13899.803381579994,53.7023162100013,53090.54610312 2025-07-16,14:04:37.000,197,11069119,120005,0,1752674676,13899.749491099989,53.68821795000258,53090.469244800006 2025-07-16,14:04:38.000,197,11069107,119525,0,1752674677,13899.742754789993,53.68116882000322,53090.37142512001 2025-07-16,14:04:39.000,197,11069035,119485,0,1752674678,13899.769700029989,53.68116882000322,53090.32251528001 2025-07-16,14:04:40.000,197,11069112,119205,0,1752674679,13899.837063129999,53.64592316999915,53090.26661832 2025-07-16,14:04:41.000,197,11069116,119645,0,1752674680,13899.95158039999,53.63887403999979,53090.23866984 2025-07-16,14:04:42.000,197,11069132,119885,0,1752674681,13899.99199825999,53.64592316999915,53090.20373424001 2025-07-16,14:04:43.000,197,11069126,119725,0,1752674682,13900.05262504999,53.67411969000386,53090.19674712 2025-07-16,14:04:44.000,197,11069116,119765,0,1752674683,13900.17387862999,53.67411969000386,53090.1198888 2025-07-16,14:04:45.000,197,11069123,119765,0,1752674684,13900.28165959,53.65297229999851,53090.10591456001 2025-07-16,14:04:46.000,197,11069099,119804,0,1752674685,13900.38270424,53.68116882000322,53090.10591456001 2025-07-16,14:04:47.000,197,11069083,119645,0,1752674686,13900.490485199996,53.74461099000473,53090.09194032 2025-07-16,14:04:48.000,197,11069089,119605,0,1752674687,13900.557848299992,53.80805315999896,53090.077966079996 2025-07-16,14:04:49.000,197,11069039,119485,0,1752674688,13900.631947709997,53.80805315999896,53090.12687592001 2025-07-16,14:04:50.000,197,11069086,119804,0,1752674689,13900.672365569997,53.836249680003675,53090.03604336001 2025-07-16,14:04:51.000,197,11069043,119685,0,1752674690,13900.739728669992,53.85739707000175,53090.09892744 2025-07-16,14:04:52.000,197,11069089,119605,0,1752674691,13900.800355459993,53.87854445999983,53090.063991840005 2025-07-16,14:04:53.000,197,11069119,119804,0,1752674692,13900.867718559988,53.93493750000198,53090.05700472001 2025-07-16,14:04:54.000,197,11069069,119485,0,1752674693,13900.780146529993,53.93493750000198,53090.02206912 2025-07-16,14:04:55.000,197,11069126,120005,0,1752674694,13900.732992359997,53.93493750000198,53090.077966079996 2025-07-16,14:04:56.000,197,11069115,119525,0,1752674695,13900.706047120002,53.92083924000326,53090.05700472001 2025-07-16,14:04:57.000,197,11069092,119685,0,1752674696,13900.672365569997,53.92788837000262,53090.02905624 2025-07-16,14:04:58.000,197,11069073,119845,0,1752674697,13900.652156639997,53.92083924000326,53090.00110776 2025-07-16,14:04:59.000,197,11069096,120005,0,1752674698,13900.625211400002,53.89969184999791,53090.02905624 2025-07-16,14:05:00.000,197,11069092,119245,0,1752674699,13900.631947709997,53.85739707000175,53090.00809488001 2025-07-16,14:05:01.000,197,11069144,119804,0,1752674700,13900.672365569997,53.86444620000111,53089.99412064 2025-07-16,14:05:02.000,197,11069143,119325,0,1752674701,13900.719519739992,53.85034794000239,53089.95219792 2025-07-16,14:05:03.000,197,11069162,119685,0,1752674702,13900.780146529993,53.87854445999983,53089.95918504001 2025-07-16,14:05:04.000,197,11069052,119804,0,1752674703,13900.827300700003,53.89969184999791,53089.910275199996 2025-07-16,14:05:05.000,197,11069148,119804,0,1752674704,13900.887927489988,53.93493750000198,53089.88232672 2025-07-16,14:05:06.000,197,11069090,119605,0,1752674705,13900.975499519998,54.012477930002206,53089.8753396 2025-07-16,14:05:07.000,197,11069097,119605,0,1752674706,13900.995708449998,54.068870970004355,53089.85437824 2025-07-16,14:05:08.000,197,11069089,119885,0,1752674707,13901.083280479994,54.16755879000266,53089.85437824 2025-07-16,14:05:09.000,197,11069146,119685,0,1752674708,13901.17085250999,54.22395183000481,53089.896300960005 2025-07-16,14:05:10.000,197,11069096,119605,0,1752674709,13901.25168822999,54.364934429999266,53089.8753396 2025-07-16,14:05:11.000,197,11069121,119565,0,1752674710,13901.37967812,54.428376600000774,53089.91726232001 2025-07-16,14:05:12.000,197,11069162,119645,0,1752674711,13901.426832289995,54.54821181000443,53089.91726232001 2025-07-16,14:05:13.000,197,11069158,119845,0,1752674712,13901.447041219995,54.61870310999802,53089.95219792 2025-07-16,14:05:14.000,197,11069096,119645,0,1752674713,13901.49419538999,54.68214527999953,53089.910275199996 2025-07-16,14:05:15.000,197,11069116,119565,0,1752674714,13901.53461324999,54.79493136000383,53089.91726232001 2025-07-16,14:05:16.000,197,11069060,119765,0,1752674715,13901.55482217999,54.8513243999987,53089.896300960005 2025-07-16,14:05:17.000,197,11069129,119965,0,1752674716,13901.575031109991,54.94296308999765,53089.95918504001 2025-07-16,14:05:18.000,197,11069141,119725,0,1752674717,13901.51440431999,54.964110480003,53089.97315928 2025-07-16,14:05:19.000,197,11069132,119845,0,1752674718,13901.51440431999,54.999356129999796,53090.00809488001 2025-07-16,14:05:20.000,197,11069144,119965,0,1752674719,13901.5009317,55.03460178000387,53089.966172160006 2025-07-16,14:05:21.000,197,11069092,119565,0,1752674720,13901.43356859999,55.048700040002586,53089.910275199996 2025-07-16,14:05:22.000,197,11069136,119765,0,1752674721,13901.43356859999,55.08394568999938,53089.92424944 2025-07-16,14:05:23.000,197,11069125,119845,0,1752674722,13901.41335966999,55.055749170001945,53089.945210800004 2025-07-16,14:05:24.000,197,11069107,119765,0,1752674723,13901.33252394999,55.03460178000387,53089.93822368001 2025-07-16,14:05:25.000,197,11069157,119645,0,1752674724,13901.37294180999,55.048700040002586,53089.92424944 2025-07-16,14:05:26.000,197,11069103,119485,0,1752674725,13901.366205499995,54.97820874000172,53089.966172160006 2025-07-16,14:05:27.000,197,11069147,119365,0,1752674726,13901.33926026,54.93591395999829,53089.92424944 2025-07-16,14:05:28.000,197,11069160,119804,0,1752674727,13901.406623359995,54.872471790004056,53089.93123656 2025-07-16,14:05:29.000,197,11069117,119885,0,1752674728,13901.45377752999,54.823127880001266,53089.91726232001 2025-07-16,14:05:30.000,197,11069151,119645,0,1752674729,13901.467250149995,54.78788223000447,53089.90328808 2025-07-16,14:05:31.000,197,11069153,119525,0,1752674730,13901.608712659996,54.773783969998476,53089.92424944 2025-07-16,14:05:32.000,197,11069131,119925,0,1752674731,13901.696284689991,54.74558745000104,53089.847391120005 2025-07-16,14:05:33.000,197,11069148,119565,0,1752674732,13901.770384099997,54.74558745000104,53089.86835248001 2025-07-16,14:05:34.000,197,11069179,119925,0,1752674733,13901.864692440002,54.76673483999912,53089.86136536 2025-07-16,14:05:35.000,197,11069118,119645,0,1752674734,13901.959000779992,54.75968570999976,53089.91726232001 2025-07-16,14:05:36.000,197,11069154,119605,0,1752674735,13902.053309119998,54.73148919000232,53089.88931384001 2025-07-16,14:05:37.000,197,11069124,119485,0,1752674736,13902.147617459988,54.72444006000296,53089.90328808 2025-07-16,14:05:38.000,197,11069135,119725,0,1752674737,13902.194771629998,54.7526365800004,53089.88232672 2025-07-16,14:05:39.000,197,11069129,119804,0,1752674738,13902.295816279999,54.773783969998476,53089.945210800004 2025-07-16,14:05:40.000,197,11069111,119885,0,1752674739,13902.376651999999,54.78788223000447,53089.95918504001 2025-07-16,14:05:41.000,197,11069119,119565,0,1752674740,13902.39686093,54.80198049000319,53089.93123656 2025-07-16,14:05:42.000,197,11069146,119765,0,1752674741,13902.41033354999,54.75968570999976,53089.9801464 2025-07-16,14:05:43.000,197,11069136,119685,0,1752674742,13902.41033354999,54.78788223000447,53090.00809488001 2025-07-16,14:05:44.000,197,11069118,119485,0,1752674743,13902.47096033999,54.80198049000319,53090.015082000005 2025-07-16,14:05:45.000,197,11069115,119685,0,1752674744,13902.45075140999,54.830177010000625,53090.015082000005 2025-07-16,14:05:46.000,197,11069154,119845,0,1752674745,13902.423806169994,54.80198049000319,53090.077966079996 2025-07-16,14:05:47.000,197,11069173,119845,0,1752674746,13902.383388309994,54.80902962000255,53090.02905624 2025-07-16,14:05:48.000,197,11069103,119925,0,1752674747,13902.41033354999,54.80198049000319,53090.077966079996 2025-07-16,14:05:49.000,197,11069092,120005,0,1752674748,13902.403597239994,54.7526365800004,53090.04303048 2025-07-16,14:05:50.000,197,11069150,119445,0,1752674749,13902.302552589994,54.7173909300036,53090.00110776 2025-07-16,14:05:51.000,197,11069092,119804,0,1752674750,13902.255398419999,54.660997890001454,53089.92424944 2025-07-16,14:05:52.000,197,11069132,119765,0,1752674751,13902.248662109989,54.67509615000017,53089.93822368001 2025-07-16,14:05:53.000,197,11069090,119885,0,1752674752,13902.221716869994,54.646899630002736,53089.95918504001 2025-07-16,14:05:54.000,197,11069140,119685,0,1752674753,13902.262134729994,54.597555719999946,53089.910275199996 2025-07-16,14:05:55.000,197,11069132,119565,0,1752674754,13902.289079969989,54.59050659000059,53089.97315928 2025-07-16,14:05:56.000,197,11069085,120005,0,1752674755,13902.289079969989,54.62575224000466,53089.95918504001 2025-07-16,14:05:57.000,197,11069111,119804,0,1752674756,13902.316025209999,54.59050659000059,53089.966172160006 2025-07-16,14:05:58.000,197,11069096,119725,0,1752674757,13902.363179379994,54.597555719999946,53089.9801464 2025-07-16,14:05:59.000,197,11069174,119765,0,1752674758,13902.383388309994,54.56231007000315,53089.98713352001 2025-07-16,14:06:00.000,197,11069117,119485,0,1752674759,13902.423806169994,54.55526094000379,53090.00809488001 2025-07-16,14:06:01.000,197,11069123,120005,0,1752674760,13902.484432959995,54.5411626799978,53090.00809488001 2025-07-16,14:06:02.000,197,11069133,119765,0,1752674761,13902.504641889995,54.55526094000379,53090.00110776 2025-07-16,14:06:03.000,197,11069079,119885,0,1752674762,13902.55853237,54.52706441999908,53090.05700472001 2025-07-16,14:06:04.000,197,11069158,119645,0,1752674763,13902.5787413,54.52001528999972,53090.07097896 2025-07-16,14:06:05.000,197,11069074,119725,0,1752674764,13902.59895023,54.48476964000292,53090.00110776 2025-07-16,14:06:06.000,197,11069073,119885,0,1752674765,13902.63936809,54.463622250004846,53090.02905624 2025-07-16,14:06:07.000,197,11069162,119804,0,1752674766,13902.67978595,54.48476964000292,53090.03604336001 2025-07-16,14:06:08.000,197,11069142,119885,0,1752674767,13902.77409428999,54.44952398999885,53090.02206912 2025-07-16,14:06:09.000,197,11069086,119605,0,1752674768,13902.80103953,54.4072292100027,53090.077966079996 2025-07-16,14:06:10.000,197,11069122,119645,0,1752674769,13902.814512149991,54.371983559998625,53090.02206912 2025-07-16,14:06:11.000,197,11069066,120005,0,1752674770,13902.834721079991,54.364934429999266,53090.04303048 2025-07-16,14:06:12.000,197,11069092,120085,0,1752674771,13902.881875250001,54.33673791000183,53090.08495320001 2025-07-16,14:06:13.000,197,11069097,119885,0,1752674772,13902.888611559996,54.30854139000439,53090.05700472001 2025-07-16,14:06:14.000,197,11069173,119685,0,1752674773,13902.908820489996,54.26624661000096,53090.04303048 2025-07-16,14:06:15.000,197,11069111,119765,0,1752674774,13902.955974659992,54.22395183000481,53090.07097896 2025-07-16,14:06:16.000,197,11069040,120005,0,1752674775,13902.969447279997,54.17460792000202,53090.063991840005 2025-07-16,14:06:17.000,197,11069097,120125,0,1752674776,13903.023337760002,54.12526400999923,53090.14085016 2025-07-16,14:06:18.000,197,11069124,120125,0,1752674777,13903.090700859997,54.139362269997946,53090.15482440001 2025-07-16,14:06:19.000,197,11069110,119485,0,1752674778,13903.104173480002,54.068870970004355,53090.14783728 2025-07-16,14:06:20.000,197,11069117,119845,0,1752674779,13903.144591340002,54.047723579999,53090.14783728 2025-07-16,14:06:21.000,197,11069068,119804,0,1752674780,13903.259108609993,54.03362532000028,53090.182772880005 2025-07-16,14:06:22.000,197,11069090,119885,0,1752674781,13903.259108609993,53.99133054000413,53090.133863040006 2025-07-16,14:06:23.000,197,11069066,119765,0,1752674782,13903.312999089998,53.92788837000262,53090.14085016 2025-07-16,14:06:24.000,197,11069200,119685,0,1752674783,13903.400571119993,53.92083924000326,53090.21072136 2025-07-16,14:06:25.000,197,11069168,119845,0,1752674784,13903.474670529999,53.93493750000198,53090.22469560001 2025-07-16,14:06:26.000,197,11069136,119804,0,1752674785,13903.515088389999,53.94198663000134,53090.27360544001 2025-07-16,14:06:27.000,197,11069069,119685,0,1752674786,13903.56897886999,53.94198663000134,53090.31552816 2025-07-16,14:06:28.000,197,11069165,119725,0,1752674787,13903.63634197,53.93493750000198,53090.33648952 2025-07-16,14:06:29.000,197,11069099,119765,0,1752674788,13903.67675983,53.90674098000454,53090.33648952 2025-07-16,14:06:30.000,197,11069093,120005,0,1752674789,13903.67002351999,53.89969184999791,53090.364438 2025-07-16,14:06:31.000,197,11069108,119845,0,1752674790,13903.6565509,53.88559358999919,53090.37841224 2025-07-16,14:06:32.000,197,11069160,120005,0,1752674791,13903.703705069995,53.89969184999791,53090.39238648001 2025-07-16,14:06:33.000,197,11069129,119845,0,1752674792,13903.6565509,53.89969184999791,53090.38539936 2025-07-16,14:06:34.000,197,11069122,119845,0,1752674793,13903.683496139995,53.85739707000175,53090.37841224 2025-07-16,14:06:35.000,197,11069098,119645,0,1752674794,13903.663287209994,53.88559358999919,53090.39238648001 2025-07-16,14:06:36.000,197,11069087,119485,0,1752674795,13903.69696876,53.89969184999791,53090.4343092 2025-07-16,14:06:37.000,197,11069108,119804,0,1752674796,13903.723913999995,53.88559358999919,53090.448283440004 2025-07-16,14:06:38.000,197,11069136,119965,0,1752674797,13903.683496139995,53.89264271999855,53090.45527056 2025-07-16,14:06:39.000,197,11069110,119925,0,1752674798,13903.703705069995,53.85739707000175,53090.49020616001 2025-07-16,14:06:40.000,197,11069119,119685,0,1752674799,13903.723913999995,53.836249680003675,53090.448283440004 2025-07-16,14:06:41.000,197,11069138,119925,0,1752674800,13903.723913999995,53.80805315999896,53090.47623192 2025-07-16,14:06:42.000,197,11069108,119845,0,1752674801,13903.744122929995,53.75166012000409,53090.44129632001 2025-07-16,14:06:43.000,197,11069112,119845,0,1752674802,13903.73065030999,53.72346359999938,53090.51116752001 2025-07-16,14:06:44.000,197,11069155,119925,0,1752674803,13903.77106816999,53.67411969000386,53090.5041804 2025-07-16,14:06:45.000,197,11069074,120085,0,1752674804,13903.79801341,53.610677520002355,53090.51116752001 2025-07-16,14:06:46.000,197,11069114,119804,0,1752674805,13903.81148602999,53.58248099999764,53090.51116752001 2025-07-16,14:06:48.000,197,11069119,120045,0,1752674807,13903.93947592,53.50494057000469,53090.56007736001 2025-07-16,14:06:49.000,197,11069112,120005,0,1752674808,13903.986630089996,53.427400140004465,53090.59501296 2025-07-16,14:06:50.000,197,11069060,120005,0,1752674809,13904.053993189991,53.392154490000394,53090.5740516 2025-07-16,14:06:51.000,197,11069061,119804,0,1752674810,13904.148301529996,53.40625274999911,53090.58802584001 2025-07-16,14:06:52.000,197,11069080,119565,0,1752674811,13904.222400940002,53.3569088400036,53090.615974320004 2025-07-16,14:06:53.000,197,11069101,120125,0,1752674812,13904.276291419992,53.30756493000081,53090.62296144 2025-07-16,14:06:54.000,197,11069133,119925,0,1752674813,13904.256082489992,53.25117188999866,53090.615974320004 2025-07-16,14:06:55.000,197,11069128,119725,0,1752674814,13904.330181899997,53.22297537000122,53090.65090992 2025-07-16,14:06:56.000,197,11069133,119925,0,1752674815,13904.357127139992,53.194778850003786,53090.66488416 2025-07-16,14:06:57.000,197,11069144,120005,0,1752674816,13904.424490240002,53.11723842000356,53090.70680688001 2025-07-16,14:06:58.000,197,11069077,119725,0,1752674817,13904.451435479998,53.10314016000484,53090.69981976 2025-07-16,14:06:59.000,197,11069065,119645,0,1752674818,13904.525534889988,53.01150146999862,53090.69283264 2025-07-16,14:07:00.000,197,11069134,119965,0,1752674819,13904.565952749988,52.983304950001184,53090.72776824001 2025-07-16,14:07:01.000,197,11069050,120005,0,1752674820,13904.572689059998,52.87051887000416,53090.783665200004 2025-07-16,14:07:02.000,197,11069128,119645,0,1752674821,13904.633315849998,52.82822409000073,53090.76270384 2025-07-16,14:07:03.000,197,11069126,119804,0,1752674822,13904.707415259989,52.785929310004576,53090.87449776001 2025-07-16,14:07:04.000,197,11069068,120005,0,1752674823,13904.774778359999,52.757732789999864,53090.88148488 2025-07-16,14:07:05.000,197,11069086,119845,0,1752674824,13904.82866883999,52.72248714000307,53090.916420479996 2025-07-16,14:07:06.000,197,11069079,120125,0,1752674825,13904.90950455999,52.68019235999964,53090.93039472 2025-07-16,14:07:07.000,197,11069092,120165,0,1752674826,13904.97013134999,52.65904497000156,53090.902446240005 2025-07-16,14:07:08.000,197,11069082,119765,0,1752674827,13904.99707659,52.66609410000092,53090.97930456 2025-07-16,14:07:09.000,197,11069110,119845,0,1752674828,13905.09138492999,52.64494671000284,53091.06315000001 2025-07-16,14:07:10.000,197,11069108,119405,0,1752674829,13905.185693269996,52.694290619998355,53091.04218864001 2025-07-16,14:07:11.000,197,11069135,120205,0,1752674830,13905.19242957999,52.68019235999964,53091.0980856 2025-07-16,14:07:12.000,197,11069118,120125,0,1752674831,13905.212638509991,52.694290619998355,53091.14699544 2025-07-16,14:07:13.000,197,11069052,119925,0,1752674832,13905.28000161,52.72953627000243,53091.15398256 2025-07-16,14:07:14.000,197,11069094,119925,0,1752674833,13905.246320059996,52.750683660000504,53091.188918160005 2025-07-16,14:07:15.000,197,11069136,119804,0,1752674834,13905.226111129996,52.757732789999864,53091.20987952001 2025-07-16,14:07:16.000,197,11069125,119885,0,1752674835,13905.185693269996,52.76478191999922,53091.22385376 2025-07-16,14:07:17.000,197,11069148,119885,0,1752674836,13905.11833017,52.77183104999858,53091.24481512 2025-07-16,14:07:18.000,197,11069199,119965,0,1752674837,13905.125066479995,52.82117496000137,53091.32866056001 2025-07-16,14:07:19.000,197,11069063,119565,0,1752674838,13905.05770338,52.82117496000137,53091.31468632 2025-07-16,14:07:20.000,197,11069125,119685,0,1752674839,13905.07117599999,52.8634697400048,53091.42648024001 2025-07-16,14:07:21.000,197,11069090,119685,0,1752674840,13905.01728552,52.84937147999881,53091.419493119996 2025-07-16,14:07:22.000,197,11069114,119804,0,1752674841,13905.01728552,52.84232234999945,53091.412506 2025-07-16,14:07:23.000,197,11069094,119965,0,1752674842,13905.07117599999,52.84937147999881,53091.454428720004 2025-07-16,14:07:24.000,197,11069127,119605,0,1752674843,13905.084648619995,52.88461713000288,53091.573209760005 2025-07-16,14:07:25.000,197,11069117,119804,0,1752674844,13905.13180278999,52.82822409000073,53091.51032568 2025-07-16,14:07:26.000,197,11069125,119965,0,1752674845,13905.17222064999,52.84232234999945,53091.53827416 2025-07-16,14:07:27.000,197,11069100,119885,0,1752674846,13905.21937482,52.82822409000073,53091.59417112001 2025-07-16,14:07:28.000,197,11069085,119565,0,1752674847,13905.23958375,52.80707670000265,53091.67801656 2025-07-16,14:07:29.000,197,11069124,120005,0,1752674848,13905.300210540001,52.81412583000201,53091.65006808 2025-07-16,14:07:30.000,197,11069135,120085,0,1752674849,13905.347364709996,52.750683660000504,53091.7269264 2025-07-16,14:07:31.000,197,11069143,119685,0,1752674850,13905.428200429997,52.743634530001145,53091.73391352001 2025-07-16,14:07:32.000,197,11069121,119885,0,1752674851,13905.509036149997,52.743634530001145,53091.82474608 2025-07-16,14:07:33.000,197,11069139,119885,0,1752674852,13905.549454009997,52.687241489998996,53091.8666688 2025-07-16,14:07:34.000,197,11069185,119685,0,1752674853,13905.623553420002,52.694290619998355,53091.8666688 2025-07-16,14:07:35.000,197,11069170,119804,0,1752674854,13905.616817109993,52.687241489998996,53091.922565759996 2025-07-16,14:07:36.000,197,11069089,119845,0,1752674855,13905.697652829993,52.68019235999964,53092.03435968 2025-07-16,14:07:37.000,197,11069107,120005,0,1752674856,13905.711125449998,52.63084845000412,53092.0413468 2025-07-16,14:07:38.000,197,11069173,120005,0,1752674857,13905.731334379998,52.63789758000348,53092.06230816 2025-07-16,14:07:39.000,197,11069117,119485,0,1752674858,13905.765015929988,52.61675018999813,53092.13217936 2025-07-16,14:07:40.000,197,11069106,119925,0,1752674859,13905.771752239998,52.60265192999941,53092.16711496001 2025-07-16,14:07:41.000,197,11069155,119965,0,1752674860,13905.758279619993,52.60265192999941,53092.16711496001 2025-07-16,14:07:42.000,197,11069096,119804,0,1752674861,13905.771752239998,52.60970105999877,53092.20903768 2025-07-16,14:07:43.000,197,11069116,119845,0,1752674862,13905.744806999988,52.59560280000005,53092.20205056 2025-07-16,14:07:44.000,197,11069153,119845,0,1752674863,13905.738070689993,52.63084845000412,53092.27192176 2025-07-16,14:07:45.000,197,11069176,120005,0,1752674864,13905.758279619993,52.63789758000348,53092.292883120004 2025-07-16,14:07:46.000,197,11069130,119925,0,1752674865,13905.738070689993,52.701339749997715,53092.34878008 2025-07-16,14:07:47.000,197,11069101,119885,0,1752674866,13905.717861759993,52.757732789999864,53092.411664160005 2025-07-16,14:07:48.000,197,11069161,119925,0,1752674867,13905.744806999988,52.77888017999794,53092.460574000004 2025-07-16,14:07:49.000,197,11069094,120005,0,1752674868,13905.738070689993,52.84232234999945,53092.460574000004 2025-07-16,14:07:50.000,197,11069109,119965,0,1752674869,13905.724598069988,52.83527322000009,53092.52345808001 2025-07-16,14:07:51.000,197,11069142,119765,0,1752674870,13905.717861759993,52.89166626000224,53092.48852248 2025-07-16,14:07:52.000,197,11069186,119845,0,1752674871,13905.637026039993,52.933961039998394,53092.4955096 2025-07-16,14:07:53.000,197,11069123,119925,0,1752674872,13905.637026039993,52.983304950001184,53092.59332928 2025-07-16,14:07:54.000,197,11069131,120005,0,1752674873,13905.677443899993,53.01150146999862,53092.60730352 2025-07-16,14:07:55.000,197,11069133,119804,0,1752674874,13905.697652829993,53.025599730004615,53092.60031640001 2025-07-16,14:07:56.000,197,11069134,119965,0,1752674875,13905.711125449998,52.983304950001184,53092.68416184 2025-07-16,14:07:57.000,197,11069166,120045,0,1752674876,13905.717861759993,52.983304950001184,53092.65621336 2025-07-16,14:07:58.000,197,11069155,119845,0,1752674877,13905.771752239998,52.976255820001825,53092.69114896001 2025-07-16,14:07:59.000,197,11069146,119804,0,1752674878,13905.785224859988,52.983304950001184,53092.747045920005 2025-07-16,14:08:00.000,197,11069122,119845,0,1752674879,13905.839115339993,52.99035408000054,53092.75403304 2025-07-16,14:08:01.000,197,11069120,119965,0,1752674880,13905.852587959998,52.96215756000311,53092.75403304 2025-07-16,14:08:02.000,197,11069113,120005,0,1752674881,13905.893005819999,52.96215756000311,53092.7749944 2025-07-16,14:08:03.000,197,11069133,119885,0,1752674882,13905.879533199994,52.933961039998394,53092.83089136 2025-07-16,14:08:04.000,197,11069118,119804,0,1752674883,13905.940159989994,52.94805930000439,53092.85883984001 2025-07-16,14:08:05.000,197,11069154,119925,0,1752674884,13905.940159989994,52.94101016999775,53092.83089136 2025-07-16,14:08:06.000,197,11069167,120045,0,1752674885,13906.020995709994,52.933961039998394,53092.92871104 2025-07-16,14:08:07.000,197,11069141,119765,0,1752674886,13905.960368919994,52.95510843000375,53092.99159512 2025-07-16,14:08:08.000,197,11069115,119885,0,1752674887,13905.980577849994,52.95510843000375,53092.984608000006 2025-07-16,14:08:09.000,197,11069062,119765,0,1752674888,13906.014259399999,52.95510843000375,53093.0195436 2025-07-16,14:08:10.000,197,11069150,120085,0,1752674889,13905.98731415999,52.933961039998394,53092.99159512 2025-07-16,14:08:11.000,197,11069161,120165,0,1752674890,13905.946896299989,52.919862779999676,53092.99159512 2025-07-16,14:08:12.000,197,11069153,119765,0,1752674891,13905.852587959998,52.84937147999881,53092.8798012 2025-07-16,14:08:13.000,197,11069153,119845,0,1752674892,13905.785224859988,52.82117496000137,53092.88678832001 2025-07-16,14:08:14.000,197,11069108,119804,0,1752674893,13905.711125449998,52.792978440003935,53092.82390424 2025-07-16,14:08:15.000,197,11069149,119925,0,1752674894,13905.684180210003,52.82117496000137,53092.89377544 2025-07-16,14:08:16.000,197,11069086,119925,0,1752674895,13905.663971280002,52.84232234999945,53092.87281408 2025-07-16,14:08:17.000,197,11069124,119965,0,1752674896,13905.610080799997,52.84937147999881,53092.844865600004 2025-07-16,14:08:18.000,197,11069138,119925,0,1752674897,13905.583135560002,52.84937147999881,53092.85883984001 2025-07-16,14:08:19.000,197,11069073,119965,0,1752674898,13905.522508770002,52.800027570003294,53092.90076256 2025-07-16,14:08:20.000,197,11069104,119605,0,1752674899,13905.495563529992,52.800027570003294,53092.8798012 2025-07-16,14:08:21.000,197,11069059,120005,0,1752674900,13905.407991499997,52.757732789999864,53092.80993000001 2025-07-16,14:08:22.000,197,11069040,119725,0,1752674901,13905.286737919996,52.67314323000028,53092.747045920005 2025-07-16,14:08:23.000,197,11069023,120165,0,1752674902,13905.15201171999,52.560357150003256,53092.628264880004 2025-07-16,14:08:24.000,197,11069014,120005,0,1752674903,13905.01054920999,52.35593238000001,53092.45358688001 2025-07-16,14:08:25.000,197,11068987,119965,0,1752674904,13904.76804204999,52.17970413000148,53092.28589600001 2025-07-16,14:08:26.000,197,11069014,119965,0,1752674905,13904.666997399989,52.03167240000039,53092.16711496001 2025-07-16,14:08:27.000,197,11068944,120165,0,1752674906,13904.545743819988,51.86249328000122,53092.03435968 2025-07-16,14:08:28.000,197,11068888,119725,0,1752674907,13904.464908100003,51.707412420000765,53091.92955288001 2025-07-16,14:08:29.000,197,11068868,119685,0,1752674908,13904.323445590002,51.58757721000438,53091.78282336001 2025-07-16,14:08:30.000,197,11068921,119685,0,1752674909,13904.202192010001,51.38315244000114,53091.62910672 2025-07-16,14:08:31.000,197,11068909,119845,0,1752674910,13904.087674739996,51.242169839999406,53091.49635144001 2025-07-16,14:08:32.000,197,11068914,119685,0,1752674911,13904.006839019996,51.080039849999594,53091.37058328 2025-07-16,14:08:33.000,197,11068902,119925,0,1752674912,13903.926003299996,51.03774507000344,53091.29372496 2025-07-16,14:08:34.000,197,11068836,120165,0,1752674913,13903.89232174999,51.00249941999937,53091.286737840004 2025-07-16,14:08:35.000,197,11068838,119885,0,1752674914,13903.93273960999,50.96020464000321,53091.30071208001 2025-07-16,14:08:36.000,197,11068872,119845,0,1752674915,13903.93273960999,50.97430290000193,53091.2727636 2025-07-16,14:08:37.000,197,11068871,120005,0,1752674916,13903.993366399991,51.00249941999937,53091.37058328 2025-07-16,14:08:38.000,197,11068892,119804,0,1752674917,13904.006839019996,51.072990720000234,53091.3426348 2025-07-16,14:08:39.000,197,11068859,120005,0,1752674918,13904.04052057,51.0447942000028,53091.356609040005 2025-07-16,14:08:40.000,197,11068900,120005,0,1752674919,13904.027047949996,51.065941590000875,53091.37058328 2025-07-16,14:08:41.000,197,11068822,119804,0,1752674920,13903.993366399991,51.016597679998085,53091.286737840004 2025-07-16,14:08:42.000,197,11068851,119845,0,1752674921,13903.885585439995,50.97430290000193,53091.26577648 2025-07-16,14:08:43.000,197,11068856,119804,0,1752674922,13903.87211281999,51.02364681000472,53091.30071208001 2025-07-16,14:08:44.000,197,11068792,119685,0,1752674923,13903.8586402,50.946106380004494,53091.30071208001 2025-07-16,14:08:45.000,197,11068861,120005,0,1752674924,13903.77106816999,50.91790985999978,53091.27975072001 2025-07-16,14:08:46.000,197,11068882,120205,0,1752674925,13903.723913999995,50.93905724999786,53091.32866056001 2025-07-16,14:08:47.000,197,11068875,120045,0,1752674926,13903.56897886999,50.87561508000363,53091.237828000005 2025-07-16,14:08:48.000,197,11068786,119845,0,1752674927,13903.461197909994,50.78397639000468,53091.1679568 2025-07-16,14:08:49.000,197,11068738,119885,0,1752674928,13903.346680639988,50.720534220003174,53091.07712424 2025-07-16,14:08:50.000,197,11068754,119885,0,1752674929,13903.151327649997,50.57955162000144,53090.98629168 2025-07-16,14:08:51.000,197,11068754,119885,0,1752674930,13902.895347869991,50.36807771999884,53090.75571672001 2025-07-16,14:08:52.000,197,11068813,119845,0,1752674931,13902.72020381,50.19184947000031,53090.58802584001 2025-07-16,14:08:53.000,197,11068860,120005,0,1752674932,13902.55179605999,49.980375569997705,53090.48321904 2025-07-16,14:08:54.000,197,11068668,120325,0,1752674933,13902.36991568999,49.76890167000238,53090.25264408001 2025-07-16,14:08:55.000,197,11068621,120165,0,1752674934,13902.228453179989,49.59267342000385,53090.10591456001 2025-07-16,14:08:56.000,197,11068666,119845,0,1752674935,13902.127408529988,49.48693646999891,53089.966172160006 2025-07-16,14:08:57.000,197,11068658,119725,0,1752674936,13902.019627569993,49.338904739997815,53089.83341688 2025-07-16,14:08:58.000,197,11068666,119925,0,1752674937,13901.925319230002,49.22611866000079,53089.64476464 2025-07-16,14:08:59.000,197,11068604,119645,0,1752674938,13901.824274580002,49.12038171000313,53089.53297072001 2025-07-16,14:09:00.000,197,11068609,120165,0,1752674939,13901.797329339992,49.04989041000226,53089.44912528 2025-07-16,14:09:01.000,197,11068590,119765,0,1752674940,13901.723229930001,48.9441534600046,53089.35829272 2025-07-16,14:09:02.000,197,11068629,120005,0,1752674941,13901.649130519996,48.85956389999774,53089.239511679996 2025-07-16,14:09:03.000,197,11068568,119765,0,1752674942,13901.548085869996,48.84546563999902,53089.127717760006 2025-07-16,14:09:04.000,197,11068559,119765,0,1752674943,13901.52114063,48.78907260000415,53089.09976928001 2025-07-16,14:09:05.000,197,11068603,119845,0,1752674944,13901.47398645999,48.78907260000415,53089.02989808001 2025-07-16,14:09:06.000,197,11068547,120205,0,1752674945,13901.39315073999,48.78202347000479,53089.008936720005 2025-07-16,14:09:07.000,197,11068587,120005,0,1752674946,13901.39315073999,48.78202347000479,53088.98098824001 2025-07-16,14:09:08.000,197,11068554,119804,0,1752674947,13901.345996569995,48.72563043000264,53088.967014 2025-07-16,14:09:09.000,197,11068479,119605,0,1752674948,13901.244951919994,48.570549570002186,53088.81329736001 2025-07-16,14:09:10.000,197,11068547,119725,0,1752674949,13901.096753099999,48.42251784000109,53088.673554960005 2025-07-16,14:09:11.000,197,11068495,119765,0,1752674950,13900.941817969993,48.288584369998716,53088.54079968 2025-07-16,14:09:12.000,197,11068450,119925,0,1752674951,13900.793619149998,48.08415960000275,53088.41503152 2025-07-16,14:09:13.000,197,11068472,119645,0,1752674952,13900.719519739992,47.929078740002296,53088.23336640001 2025-07-16,14:09:14.000,197,11068373,120005,0,1752674953,13900.652156639997,47.80924352999864,53088.18445656 2025-07-16,14:09:15.000,197,11068466,119925,0,1752674954,13900.638684019992,47.66121180000482,53088.07964976 2025-07-16,14:09:16.000,197,11068424,119804,0,1752674955,13900.578057229992,47.527278330002446,53088.01676568 2025-07-16,14:09:17.000,197,11068414,119845,0,1752674956,13900.605002470002,47.40744311999879,53087.96086872 2025-07-16,14:09:18.000,197,11068459,120005,0,1752674957,13900.598266159992,47.28760791000241,53087.8141392 2025-07-16,14:09:19.000,197,11068339,120085,0,1752674958,13900.557848299992,47.10433053000452,53087.744268 2025-07-16,14:09:20.000,197,11068393,119804,0,1752674959,13900.530903059996,46.942200540004706,53087.66042256001 2025-07-16,14:09:21.000,197,11068342,119804,0,1752674960,13900.510694129996,46.80121794000297,53087.56260288001 2025-07-16,14:09:22.000,197,11068337,120005,0,1752674961,13900.544375680001,46.68843185999867,53087.50670592 2025-07-16,14:09:23.000,197,11068340,119645,0,1752674962,13900.591529849997,46.68843185999867,53087.49273168001 2025-07-16,14:09:24.000,197,11068354,119485,0,1752674963,13900.631947709997,46.660235340001236,53087.42286048001 2025-07-16,14:09:25.000,197,11068360,119804,0,1752674964,13900.638684019992,46.6320388200038,53087.4647832 2025-07-16,14:09:26.000,197,11068370,120005,0,1752674965,13900.625211400002,46.58974404000037,53087.33901504 2025-07-16,14:09:27.000,197,11068342,120205,0,1752674966,13900.564584610001,46.52630186999886,53087.35298928001 2025-07-16,14:09:28.000,197,11068340,120125,0,1752674967,13900.497221509992,46.46990883000399,53087.25516960001 2025-07-16,14:09:29.000,197,11068309,120005,0,1752674968,13900.40291317,46.40646666000248,53087.14337568 2025-07-16,14:09:30.000,197,11068285,120045,0,1752674969,13900.32207745,46.35007362000033,53087.05254312 2025-07-16,14:09:31.000,197,11068250,119965,0,1752674970,13900.18061494,46.272533190000104,53086.996646160005 2025-07-16,14:09:32.000,197,11068307,120005,0,1752674971,13900.05262504999,46.18089450000116,53086.89882648001 2025-07-16,14:09:33.000,197,11068316,119885,0,1752674972,13899.93137146999,46.13859971999773,53086.88485224 2025-07-16,14:09:34.000,197,11068227,120005,0,1752674973,13899.830326819989,46.06810842000414,53086.72414848001 2025-07-16,14:09:35.000,197,11068265,119725,0,1752674974,13899.722545859993,45.99761712000327,53086.64729016 2025-07-16,14:09:36.000,197,11068253,119804,0,1752674975,13899.668655379988,45.94122408000112,53086.67523864 2025-07-16,14:09:37.000,197,11068267,120005,0,1752674976,13899.601292279993,45.87778190999961,53086.56344472001 2025-07-16,14:09:38.000,197,11068251,119804,0,1752674977,13899.574347039998,45.82138887000474,53086.50056064 2025-07-16,14:09:39.000,197,11068230,120045,0,1752674978,13899.500247629992,45.74384844000451,53086.50754776 2025-07-16,14:09:40.000,197,11068238,119925,0,1752674979,13899.486775010002,45.680406270003004,53086.43068944 2025-07-16,14:09:41.000,197,11068192,120125,0,1752674980,13899.466566080002,45.624013230000855,53086.38876672001 2025-07-16,14:09:42.000,197,11068175,120005,0,1752674981,13899.473302389997,45.59581671000342,53086.39575384001 2025-07-16,14:09:43.000,197,11068241,119965,0,1752674982,13899.480038699992,45.48303062999912,53086.31889552001 2025-07-16,14:09:44.000,197,11068191,119645,0,1752674983,13899.473302389997,45.42663759000425,53086.33286976 2025-07-16,14:09:45.000,197,11068202,120005,0,1752674984,13899.439620839992,45.37729368000146,53086.29094704 2025-07-16,14:09:46.000,197,11068171,119725,0,1752674985,13899.432884529997,45.29975325000123,53086.22107584001 2025-07-16,14:09:47.000,197,11068235,120005,0,1752674986,13899.419411909992,45.25040933999844,53086.15120464001 2025-07-16,14:09:48.000,197,11068188,120165,0,1752674987,13899.392466669997,45.229261950000364,53086.1372304 2025-07-16,14:09:49.000,197,11068194,120165,0,1752674988,13899.412675599997,45.17991804000485,53086.16517888 2025-07-16,14:09:50.000,197,11068204,120005,0,1752674989,13899.345312500001,45.172868909998215,53086.109281920006 2025-07-16,14:09:51.000,197,11068248,119885,0,1752674990,13899.311630949996,45.15172152000014,53086.109281920006 2025-07-16,14:09:52.000,197,11068232,119885,0,1752674991,13899.264476780001,45.1587706499995,53086.088320560004 2025-07-16,14:09:53.000,197,11068190,119925,0,1752674992,13899.149959509996,45.07418108999991,53085.997488 2025-07-16,14:09:54.000,197,11068249,119965,0,1752674993,13899.069123789996,45.06713196000055,53085.94857816 2025-07-16,14:09:55.000,197,11068202,120045,0,1752674994,13898.96134283,45.10237761000462,53085.892681200006 2025-07-16,14:09:56.000,197,11068163,119845,0,1752674995,13898.85356186999,45.05303370000183,53085.8577456 2025-07-16,14:09:57.000,197,11068161,120085,0,1752674996,13898.77946246,44.996640659999684,53085.822810000005 2025-07-16,14:09:58.000,197,11068153,120165,0,1752674997,13898.658208879999,45.01778804999776,53085.71800320001 2025-07-16,14:09:59.000,197,11068183,120005,0,1752674998,13898.543691609993,44.97549327000161,53085.80184864 2025-07-16,14:10:00.000,197,11068134,119885,0,1752674999,13898.429174339988,44.96139501000289,53085.704028960005 2025-07-16,14:10:01.000,197,11068130,120005,0,1752675000,13898.287711830002,44.933198489998176,53085.71101608 2025-07-16,14:10:02.000,197,11068140,119885,0,1752675001,13898.206876110002,44.94024762000481,53085.69005472 2025-07-16,14:10:03.000,197,11068205,120205,0,1752675002,13898.152985629997,44.92614935999882,53085.63415776 2025-07-16,14:10:04.000,197,11068141,119845,0,1752675003,13898.099095149992,44.94024762000481,53085.6830676 2025-07-16,14:10:05.000,197,11068215,120005,0,1752675004,13898.031732049996,44.91910022999946,53085.6131964 2025-07-16,14:10:06.000,197,11068159,120005,0,1752675005,13898.024995740001,44.9120511000001,53085.64114488 2025-07-16,14:10:07.000,197,11068194,119804,0,1752675006,13897.91721477999,44.869756320003944,53085.5433252 2025-07-16,14:10:08.000,197,11068172,120085,0,1752675007,13897.82290644,44.73582285000157,53085.45249264 2025-07-16,14:10:09.000,197,11068178,120005,0,1752675008,13897.71512547999,44.594840249999834,53085.389608560006 2025-07-16,14:10:10.000,197,11068160,120245,0,1752675009,13897.667971309995,44.524348949998966,53085.298776 2025-07-16,14:10:11.000,197,11068163,119925,0,1752675010,13897.63428975999,44.4538576499981,53085.24287904001 2025-07-16,14:10:12.000,197,11068167,119925,0,1752675011,13897.546717729994,44.44680851999874,53085.13807224 2025-07-16,14:10:13.000,197,11068119,119765,0,1752675012,13897.56019035,44.397464610003226,53085.13108512 2025-07-16,14:10:14.000,197,11068123,120085,0,1752675013,13897.53998142,44.362218959999154,53085.09614952001 2025-07-16,14:10:15.000,197,11068174,119645,0,1752675014,13897.47261831999,44.34107157000108,53085.033265440004 2025-07-16,14:10:16.000,197,11068159,119925,0,1752675015,13897.438936769999,44.298776789997646,53084.984355600005 2025-07-16,14:10:17.000,197,11068172,120005,0,1752675016,13897.425464149994,44.27058027000021,53084.97038136 2025-07-16,14:10:18.000,197,11068129,120005,0,1752675017,13897.344628429993,44.27762939999957,53084.92845864001 2025-07-16,14:10:19.000,197,11068103,120125,0,1752675018,13897.310946879988,44.28467852999893,53084.914484400004 2025-07-16,14:10:20.000,197,11068097,119845,0,1752675019,13897.223374849993,44.25648201000149,53084.886535920006 2025-07-16,14:10:21.000,197,11068154,119965,0,1752675020,13897.203165919993,44.24943288000213,53084.82365184 2025-07-16,14:10:22.000,197,11068103,120125,0,1752675021,13897.142539129993,44.24238375000277,53084.774742 2025-07-16,14:10:23.000,197,11068183,120125,0,1752675022,13897.068439720002,44.298776789997646,53084.746793520004 2025-07-16,14:10:24.000,197,11068116,120165,0,1752675023,13896.960658759992,44.26353114000085,53084.68390944 2025-07-16,14:10:25.000,197,11068131,120005,0,1752675024,13896.893295659997,44.29172765999829,53084.648973840005 2025-07-16,14:10:26.000,197,11068133,120085,0,1752675025,13896.778778389991,44.171892450001906,53084.61403824 2025-07-16,14:10:27.000,197,11068176,119804,0,1752675026,13896.691206359996,44.11549940999976,53084.52320568001 2025-07-16,14:10:28.000,197,11068118,119965,0,1752675027,13896.549743849995,44.009762460002094,53084.39743752 2025-07-16,14:10:29.000,197,11068117,119685,0,1752675028,13896.45543550999,43.91812377000315,53084.313592080005 2025-07-16,14:10:30.000,197,11068104,119965,0,1752675029,13896.40154503,43.777141170001414,53084.215772400006 2025-07-16,14:10:31.000,197,11068130,119885,0,1752675030,13896.300500379999,43.65730595999776,53084.027120160004 2025-07-16,14:10:32.000,197,11068108,119725,0,1752675031,13896.233137279989,43.50222510000458,53083.99917168001 2025-07-16,14:10:33.000,197,11068124,119925,0,1752675032,13896.165774179994,43.39648814999964,53083.908339120004 2025-07-16,14:10:34.000,197,11068095,120165,0,1752675033,13896.111883699989,43.2696038100039,53083.859429280004 2025-07-16,14:10:35.000,197,11068118,120005,0,1752675034,13896.125356319993,43.14976860000024,53083.80353232001 2025-07-16,14:10:36.000,197,11068061,120005,0,1752675035,13896.051256909988,43.0228842600045,53083.6568028 2025-07-16,14:10:37.000,197,11068055,119965,0,1752675036,13896.037784289998,42.93124556999828,53083.64981568 2025-07-16,14:10:38.000,197,11068046,120085,0,1752675037,13895.970421190003,42.846656009998696,53083.53103464 2025-07-16,14:10:39.000,197,11068061,120005,0,1752675038,13895.950212260002,42.76206644999911,53083.48911192 2025-07-16,14:10:40.000,197,11068089,120045,0,1752675039,13895.956948569998,42.684526019998884,53083.405266480004 2025-07-16,14:10:41.000,197,11068120,119885,0,1752675040,13895.983893809993,42.57173994000186,53083.3423824 2025-07-16,14:10:42.000,197,11068078,119845,0,1752675041,13895.963684879993,42.52239602999907,53083.29347256 2025-07-16,14:10:43.000,197,11068108,120005,0,1752675042,13895.956948569998,42.501248640000995,53083.307446800005 2025-07-16,14:10:44.000,197,11068045,119804,0,1752675043,13895.869376540002,42.43075734000013,53083.27949832001 2025-07-16,14:10:45.000,197,11068093,119685,0,1752675044,13895.835694989997,42.38141343000461,53083.15373016 2025-07-16,14:10:46.000,197,11068060,120085,0,1752675045,13895.802013439992,42.268627350000315,53083.0978332 2025-07-16,14:10:47.000,197,11068053,119925,0,1752675046,13895.734650339997,42.16289040000265,53083.03494912001 2025-07-16,14:10:48.000,197,11068029,119765,0,1752675047,13895.680759859992,42.1064973600005,53082.98603928 2025-07-16,14:10:49.000,197,11068004,119885,0,1752675048,13895.640341999992,42.00076041000284,53082.94411656001 2025-07-16,14:10:50.000,197,11068048,120005,0,1752675049,13895.606660450001,41.84567955000239,53082.86725824001 2025-07-16,14:10:51.000,197,11068055,120005,0,1752675050,13895.532561039996,41.72584433999873,53082.79738704001 2025-07-16,14:10:52.000,197,11068006,119804,0,1752675051,13895.492143179996,41.57076347999828,53082.706554480006 2025-07-16,14:10:53.000,197,11068061,120165,0,1752675052,13895.519088419991,41.457977400001255,53082.67860600001 2025-07-16,14:10:54.000,197,11067963,119925,0,1752675053,13895.498879489991,41.35224045000359,53082.636683280005 2025-07-16,14:10:55.000,197,11068043,120005,0,1752675054,13895.451725319996,41.19011046000378,53082.53187648001 2025-07-16,14:10:56.000,197,11067958,119885,0,1752675055,13895.37762590999,41.042078730002686,53082.44803104 2025-07-16,14:10:57.000,197,11068012,120125,0,1752675056,13895.330471739995,40.88699787000223,53082.37815984 2025-07-16,14:10:58.000,197,11067942,119965,0,1752675057,13895.31699911999,40.7460152700005,53082.32925 2025-07-16,14:10:59.000,197,11067966,119804,0,1752675058,13895.330471739995,40.62618006000412,53082.28732728 2025-07-16,14:11:00.000,197,11067957,119965,0,1752675059,13895.31699911999,40.4992957200011,53082.31527576 2025-07-16,14:11:01.000,197,11068000,120005,0,1752675060,13895.42478008,40.471099200003664,53082.31527576 2025-07-16,14:11:02.000,197,11068008,119804,0,1752675061,13895.41804376999,40.421755290000874,53082.35719848 2025-07-16,14:11:03.000,197,11067970,119965,0,1752675062,13895.44498901,40.365362249998725,53082.30828864 2025-07-16,14:11:04.000,197,11067939,119885,0,1752675063,13895.471934249996,40.33011660000193,53082.34322424001 2025-07-16,14:11:05.000,197,11068023,119804,0,1752675064,13895.47867055999,40.2878218199985,53082.39213408001 2025-07-16,14:11:06.000,197,11067985,119725,0,1752675065,13895.5056158,40.245527040002344,53082.399121200004 2025-07-16,14:11:07.000,197,11068015,119845,0,1752675066,13895.47867055999,40.238477910002985,53082.39213408001 2025-07-16,14:11:08.000,197,11067963,120085,0,1752675067,13895.44498901,40.21733052000491,53082.46200528001 2025-07-16,14:11:09.000,197,11067968,119965,0,1752675068,13895.471934249996,40.14683922000404,53082.468992400005 2025-07-16,14:11:10.000,197,11068031,120245,0,1752675069,13895.451725319996,40.08339705000253,53082.44104392001 2025-07-16,14:11:11.000,197,11068020,120125,0,1752675070,13895.411307459995,39.97766010000487,53082.45501816 2025-07-16,14:11:12.000,197,11068002,119885,0,1752675071,13895.33720804999,39.949463580000156,53082.420082560006 2025-07-16,14:11:13.000,197,11068002,119965,0,1752675072,13895.32373543,39.84372663000249,53082.38514696 2025-07-16,14:11:14.000,197,11067955,120165,0,1752675073,13895.28331757,39.81553010999778,53082.40610832 2025-07-16,14:11:15.000,197,11068016,119925,0,1752675074,13895.29679018999,39.723891419998836,53082.41309544001 2025-07-16,14:11:16.000,197,11068042,120005,0,1752675075,13895.21595446999,39.67454751000332,53082.47597952 2025-07-16,14:11:17.000,197,11067958,119845,0,1752675076,13895.209218159995,39.6604492500046,53082.48296664 2025-07-16,14:11:18.000,197,11068021,120165,0,1752675077,13895.189009229995,39.554712299999665,53082.48296664 2025-07-16,14:11:19.000,197,11067982,119885,0,1752675078,13895.17553660999,39.52651578000223,53082.503928 2025-07-16,14:11:20.000,197,11068054,119765,0,1752675079,13895.18227292,39.51241752000351,53082.58078632001 2025-07-16,14:11:21.000,197,11068007,119885,0,1752675080,13895.189009229995,39.50536839000415,53082.636683280005 2025-07-16,14:11:22.000,197,11068051,120125,0,1752675081,13895.22269078,39.47717186999944,53082.62969616001 2025-07-16,14:11:23.000,197,11068016,120085,0,1752675082,13895.26310864,39.4842209999988,53082.72052872 2025-07-16,14:11:24.000,197,11068003,119765,0,1752675083,13895.32373543,39.51946665000287,53082.79039992 2025-07-16,14:11:25.000,197,11067989,119965,0,1752675084,13895.330471739995,39.46307361000072,53082.83232264 2025-07-16,14:11:26.000,197,11068071,119804,0,1752675085,13895.350680669995,39.47717186999944,53082.90918096 2025-07-16,14:11:27.000,197,11068019,119885,0,1752675086,13895.35741697999,39.4842209999988,53082.93014232 2025-07-16,14:11:28.000,197,11068051,119845,0,1752675087,13895.40457115,39.51241752000351,53082.96507792001 2025-07-16,14:11:29.000,197,11068044,119965,0,1752675088,13895.45846162999,39.547663170000305,53083.00700064 2025-07-16,14:11:30.000,197,11068057,120165,0,1752675089,13895.52582473,39.56881055999838,53083.08385896001 2025-07-16,14:11:31.000,197,11068070,120005,0,1752675090,13895.539297349991,39.597007080003095,53083.22360136 2025-07-16,14:11:32.000,197,11068074,119804,0,1752675091,13895.579715209991,39.611105340001814,53083.20264000001 2025-07-16,14:11:33.000,197,11068038,119725,0,1752675092,13895.45846162999,39.604056210002454,53083.19565288 2025-07-16,14:11:34.000,197,11068082,119725,0,1752675093,13895.45846162999,39.50536839000415,53083.15373016 2025-07-16,14:11:35.000,197,11068046,120005,0,1752675094,13895.40457115,39.51241752000351,53083.20264000001 2025-07-16,14:11:36.000,197,11068076,120085,0,1752675095,13895.350680669995,39.47012274000008,53083.188665760004 2025-07-16,14:11:37.000,197,11068102,119845,0,1752675096,13895.22269078,39.39963143999921,53083.1677044 2025-07-16,14:11:38.000,197,11068049,120085,0,1752675097,13895.19574553999,39.3502875300037,53083.14674304 2025-07-16,14:11:39.000,197,11068107,119885,0,1752675098,13895.14185506,39.30094362000091,53083.14674304 2025-07-16,14:11:40.000,197,11068069,120005,0,1752675099,13895.067755649994,39.2375014499994,53083.11879456 2025-07-16,14:11:41.000,197,11068063,119925,0,1752675100,13895.007128859994,39.138813630001096,53083.069884720004 2025-07-16,14:11:42.000,197,11068002,119804,0,1752675101,13894.919556829998,39.03307668000343,53083.020974880004 2025-07-16,14:11:43.000,197,11068048,120045,0,1752675102,13894.885875279993,38.94143799000449,53083.03494912001 2025-07-16,14:11:44.000,197,11067984,120045,0,1752675103,13894.852193729988,38.84275016999891,53083.00001352 2025-07-16,14:11:45.000,197,11068001,119845,0,1752675104,13894.798303249998,38.71586583000317,53082.94411656001 2025-07-16,14:11:46.000,197,11067997,119845,0,1752675105,13894.757885389998,38.59603061999951,53082.86725824001 2025-07-16,14:11:47.000,197,11067991,119845,0,1752675106,13894.690522290002,38.44094975999906,53082.874245360006 2025-07-16,14:11:48.000,197,11067991,120125,0,1752675107,13894.589477640002,38.29291802999796,53082.7834128 2025-07-16,14:11:49.000,197,11067926,119965,0,1752675108,13894.569268710002,38.13783717000479,53082.67860600001 2025-07-16,14:11:50.000,197,11067925,120125,0,1752675109,13894.508641920002,38.01800196000113,53082.69258024 2025-07-16,14:11:51.000,197,11067934,120165,0,1752675110,13894.474960369997,37.89816675000475,53082.67161888 2025-07-16,14:11:52.000,197,11067956,119645,0,1752675111,13894.380652029991,37.79947892999917,53082.65764464001 2025-07-16,14:11:53.000,197,11067876,119725,0,1752675112,13894.30655262,37.700791110000864,53082.60873480001 2025-07-16,14:11:54.000,197,11067942,120085,0,1752675113,13894.21898058999,37.637348939999356,53082.60873480001 2025-07-16,14:11:55.000,197,11067880,119885,0,1752675114,13894.20550797,37.58095590000448,53082.61572192 2025-07-16,14:11:56.000,197,11067876,119845,0,1752675115,13894.16509011,37.58800503000384,53082.74149008 2025-07-16,14:11:57.000,197,11067944,120045,0,1752675116,13894.10446332,37.56685763999849,53082.76245144 2025-07-16,14:11:58.000,197,11067921,120165,0,1752675117,13894.050572839995,37.57390676999785,53082.79738704001 2025-07-16,14:11:59.000,197,11067907,119925,0,1752675118,13893.99668235999,37.5950541600032,53082.8882196 2025-07-16,14:12:00.000,197,11067959,119645,0,1752675119,13893.888901399994,37.57390676999785,53082.902193840004 2025-07-16,14:12:01.000,197,11067937,120125,0,1752675120,13893.720493649998,37.524562860002334,53082.923155200006 2025-07-16,14:12:02.000,197,11067914,120045,0,1752675121,13893.646394239993,37.517513730002975,53082.96507792001 2025-07-16,14:12:03.000,197,11067925,120005,0,1752675122,13893.525140659993,37.524562860002334,53082.99302640001 2025-07-16,14:12:04.000,197,11067905,120205,0,1752675123,13893.403887079992,37.4963663400049,53083.04892336 2025-07-16,14:12:05.000,197,11067931,119804,0,1752675124,13893.275897189997,37.524562860002334,53083.03494912001 2025-07-16,14:12:06.000,197,11067883,120125,0,1752675125,13893.181588849991,37.524562860002334,53083.03494912001 2025-07-16,14:12:07.000,197,11067912,120005,0,1752675126,13893.12769837,37.54571025000041,53083.1677044 2025-07-16,14:12:08.000,197,11067927,120165,0,1752675127,13893.147907300001,37.66554546000407,53083.29347256 2025-07-16,14:12:09.000,197,11067932,119965,0,1752675128,13893.06033526999,37.67964372000279,53083.3423824 2025-07-16,14:12:10.000,197,11067937,119885,0,1752675129,13893.10748944,37.76423328000237,53083.38430512 2025-07-16,14:12:11.000,197,11068012,120045,0,1752675130,13893.073807889996,37.82767545000388,53083.50308616 2025-07-16,14:12:12.000,197,11067971,120085,0,1752675131,13893.06033526999,37.84882284000196,53083.57994448 2025-07-16,14:12:13.000,197,11067991,120045,0,1752675132,13893.168116230001,37.919314140002825,53083.740648240004 2025-07-16,14:12:14.000,197,11067953,119845,0,1752675133,13893.195061469996,37.9757071799977,53083.81750656 2025-07-16,14:12:15.000,197,11067993,120085,0,1752675134,13893.275897189997,38.01095283000177,53083.9362876 2025-07-16,14:12:16.000,197,11067965,119765,0,1752675135,13893.302842429992,38.07439500000328,53084.0061588 2025-07-16,14:12:17.000,197,11068001,120005,0,1752675136,13893.363469219992,38.088493260002,53084.096991360006 2025-07-16,14:12:18.000,197,11068013,119885,0,1752675137,13893.397150769997,38.07439500000328,53084.10397848 2025-07-16,14:12:19.000,197,11067983,119804,0,1752675138,13893.437568629997,38.07439500000328,53084.17384968 2025-07-16,14:12:20.000,197,11067978,119885,0,1752675139,13893.471250180002,38.03914934999921,53084.15987544 2025-07-16,14:12:21.000,197,11068008,119965,0,1752675140,13893.484722799993,37.9757071799977,53084.1808368 2025-07-16,14:12:22.000,197,11068004,119765,0,1752675141,13893.383678149992,37.9404615300009,53084.20878528001 2025-07-16,14:12:23.000,197,11068021,119804,0,1752675142,13893.430832320002,37.90521588000411,53084.20179816 2025-07-16,14:12:24.000,197,11068001,119965,0,1752675143,13893.424096009992,37.919314140002825,53084.28564360001 2025-07-16,14:12:25.000,197,11067958,120005,0,1752675144,13893.390414460002,37.90521588000411,53084.313592080005 2025-07-16,14:12:26.000,197,11067982,119965,0,1752675145,13893.336523979997,37.8417737100026,53084.3205792 2025-07-16,14:12:27.000,197,11067941,119645,0,1752675146,13893.255688259997,37.8417737100026,53084.313592080005 2025-07-16,14:12:28.000,197,11067995,120285,0,1752675147,13893.134434679996,37.82767545000388,53084.27166936 2025-07-16,14:12:29.000,197,11067989,120165,0,1752675148,13893.033390029996,37.77128241000173,53084.25769512001 2025-07-16,14:12:30.000,197,11067932,120165,0,1752675149,13892.891927519995,37.700791110000864,53084.194811040004 2025-07-16,14:12:31.000,197,11067913,119845,0,1752675150,13892.78414656,37.66554546000407,53084.18782392001 2025-07-16,14:12:32.000,197,11067962,119804,0,1752675151,13892.629211429994,37.61620155000128,53084.13891408001 2025-07-16,14:12:33.000,197,11067968,119845,0,1752675152,13892.507957849994,37.5950541600032,53084.11795272001 2025-07-16,14:12:34.000,197,11067879,120165,0,1752675153,13892.366495339993,37.54571025000041,53084.12493984 2025-07-16,14:12:35.000,197,11067959,119925,0,1752675154,13892.258714379997,37.510464600003615,53084.12493984 2025-07-16,14:12:36.000,197,11067888,120005,0,1752675155,13892.225032829992,37.524562860002334,53084.096991360006 2025-07-16,14:12:37.000,197,11067954,119925,0,1752675156,13892.137460799997,37.48931720999826,53084.1109656 2025-07-16,14:12:38.000,197,11067947,119965,0,1752675157,13892.076834009997,37.4822680799989,53084.11795272001 2025-07-16,14:12:39.000,197,11067928,119725,0,1752675158,13892.029679840001,37.468169820000185,53084.12493984 2025-07-16,14:12:40.000,197,11067939,119804,0,1752675159,13891.982525669991,37.39062938999996,53084.15288832 2025-07-16,14:12:41.000,197,11067932,120045,0,1752675160,13891.969053050001,37.33423634999781,53084.09000424001 2025-07-16,14:12:42.000,197,11067930,119845,0,1752675161,13891.928635190001,37.30603983000037,53084.12493984 2025-07-16,14:12:43.000,197,11067874,119885,0,1752675162,13891.921898879991,37.277843310002936,53084.096991360006 2025-07-16,14:12:44.000,197,11067921,120005,0,1752675163,13891.942107809991,37.19325375000335,53084.10397848 2025-07-16,14:12:45.000,197,11067837,120045,0,1752675164,13891.901689949991,37.1368607100012,53084.076030000004 2025-07-16,14:12:46.000,197,11067894,120005,0,1752675165,13891.962316739991,37.08046766999905,53084.06904288001 2025-07-16,14:12:47.000,197,11067903,119804,0,1752675166,13892.009470910001,37.052271150001616,53084.11795272001 2025-07-16,14:12:48.000,197,11067857,119885,0,1752675167,13891.989261980001,37.002927239998826,53084.15288832 2025-07-16,14:12:49.000,197,11067905,120045,0,1752675168,13892.009470910001,36.96768159000203,53084.15987544 2025-07-16,14:12:50.000,197,11067882,120085,0,1752675169,13892.002734599992,36.96063246000267,53084.11795272001 2025-07-16,14:12:51.000,197,11067864,119925,0,1752675170,13892.022943529992,36.868993770003726,53084.17384968 2025-07-16,14:12:52.000,197,11067874,120085,0,1752675171,13892.076834009997,36.876042900003085,53084.16686256001 2025-07-16,14:12:53.000,197,11067867,120125,0,1752675172,13892.076834009997,36.86194464000437,53084.13192696 2025-07-16,14:12:54.000,197,11067917,119925,0,1752675173,13892.002734599992,36.819649860000936,53084.15987544 2025-07-16,14:12:55.000,197,11067920,119804,0,1752675174,13892.009470910001,36.80555160000222,53084.22275952 2025-07-16,14:12:56.000,197,11067894,119845,0,1752675175,13891.989261980001,36.7914533400035,53084.194811040004 2025-07-16,14:12:57.000,197,11067825,119885,0,1752675176,13891.955580429996,36.72801117000199,53084.194811040004 2025-07-16,14:12:58.000,197,11067916,120045,0,1752675177,13891.935371499996,36.7914533400035,53084.1808368 2025-07-16,14:12:59.000,197,11067806,120125,0,1752675178,13891.948844120001,36.74210943000071,53084.22275952 2025-07-16,14:13:00.000,197,11067837,119925,0,1752675179,13891.969053050001,36.74210943000071,53084.27865648 2025-07-16,14:13:01.000,197,11067913,119804,0,1752675180,13891.955580429996,36.75620768999943,53084.29263072 2025-07-16,14:13:02.000,197,11067895,120285,0,1752675181,13892.002734599992,36.72096204000263,53084.3205792 2025-07-16,14:13:03.000,197,11067827,119965,0,1752675182,13892.002734599992,36.73506030000135,53084.362501920004 2025-07-16,14:13:04.000,197,11067804,119965,0,1752675183,13892.009470910001,36.75620768999943,53084.36948904 2025-07-16,14:13:05.000,197,11067915,120045,0,1752675184,13892.009470910001,36.73506030000135,53084.29263072 2025-07-16,14:13:06.000,197,11067899,119965,0,1752675185,13892.002734599992,36.770305949998146,53084.28564360001 2025-07-16,14:13:07.000,197,11067869,120005,0,1752675186,13892.056625079997,36.770305949998146,53084.34852768 2025-07-16,14:13:08.000,197,11067892,120125,0,1752675187,13892.103779249992,36.78440421000414,53084.40442464001 2025-07-16,14:13:09.000,197,11067793,120165,0,1752675188,13892.123988179992,36.833748119999655,53084.4603216 2025-07-16,14:13:10.000,197,11067830,120165,0,1752675189,13892.110515560002,36.840797249999014,53084.46730872 2025-07-16,14:13:11.000,197,11067878,119765,0,1752675190,13892.171142350002,36.89719029000116,53084.481282960005 2025-07-16,14:13:12.000,197,11067919,120165,0,1752675191,13892.117251869997,36.890141160001804,53084.50923144 2025-07-16,14:13:13.000,197,11067854,120245,0,1752675192,13892.103779249992,36.94653420000395,53084.50224432001 2025-07-16,14:13:14.000,197,11067856,120125,0,1752675193,13892.083570319992,36.939485070004594,53084.530192800004 2025-07-16,14:13:15.000,197,11067822,120285,0,1752675194,13892.056625079997,36.98177985000075,53084.481282960005 2025-07-16,14:13:16.000,197,11067909,120165,0,1752675195,13892.016207219996,37.03112376000354,53084.52320568001 2025-07-16,14:13:17.000,197,11067877,120005,0,1752675196,13891.935371499996,37.03112376000354,53084.53717992 2025-07-16,14:13:18.000,197,11067890,119925,0,1752675197,13891.874744709996,36.98882898000011,53084.55814128 2025-07-16,14:13:19.000,197,11067825,119925,0,1752675198,13891.713073269995,36.99587810999947,53084.54416704001 2025-07-16,14:13:20.000,197,11067847,119885,0,1752675199,13891.62550124,36.96768159000203,53084.53717992 2025-07-16,14:13:21.000,197,11067815,119845,0,1752675200,13891.571610759995,36.95358333000331,53084.51621856 2025-07-16,14:13:22.000,197,11067813,120045,0,1752675201,13891.45709348999,36.93243593999796,53084.4952572 2025-07-16,14:13:23.000,197,11067830,120125,0,1752675202,13891.356048839989,36.89719029000116,53084.432373120006 2025-07-16,14:13:24.000,197,11067823,119804,0,1752675203,13891.275213119989,36.840797249999014,53084.383463280006 2025-07-16,14:13:25.000,197,11067792,119885,0,1752675204,13891.187641089993,36.81260073000158,53084.39743752 2025-07-16,14:13:26.000,197,11067850,120205,0,1752675205,13891.120277989998,36.78440421000414,53084.29263072 2025-07-16,14:13:27.000,197,11067795,120365,0,1752675206,13890.999024409997,36.74210943000071,53084.27166936 2025-07-16,14:13:28.000,197,11067835,119804,0,1752675207,13890.999024409997,36.699814650004555,53084.23673376001 2025-07-16,14:13:29.000,197,11067783,120165,0,1752675208,13890.897979759997,36.6786672599992,53084.20179816 2025-07-16,14:13:30.000,197,11067825,119965,0,1752675209,13890.864298209992,36.63637248000305,53084.18782392001 2025-07-16,14:13:31.000,197,11067855,120165,0,1752675210,13890.810407730001,36.62932335000369,53084.15288832 2025-07-16,14:13:32.000,197,11067796,120125,0,1752675211,13890.796935109996,36.5799794400009,53084.13192696 2025-07-16,14:13:33.000,197,11067742,119885,0,1752675212,13890.722835699991,36.594077699999616,53084.01314592 2025-07-16,14:13:34.000,197,11067783,120045,0,1752675213,13890.722835699991,36.58702857000026,53084.076030000004 2025-07-16,14:13:35.000,197,11067798,119845,0,1752675214,13890.662208909991,36.594077699999616,53084.04109440001 2025-07-16,14:13:36.000,197,11067816,120125,0,1752675215,13890.62179104999,36.601126829998975,53084.04109440001 2025-07-16,14:13:37.000,197,11067785,120005,0,1752675216,13890.574636879996,36.58702857000026,53083.95724896 2025-07-16,14:13:38.000,197,11067772,120085,0,1752675217,13890.56116425999,36.63637248000305,53083.97122320001 2025-07-16,14:13:39.000,197,11067791,119804,0,1752675218,13890.52074639999,36.68571638999856,53083.96423608 2025-07-16,14:13:40.000,197,11067775,119885,0,1752675219,13890.493801159995,36.69276551999792,53083.8664164 2025-07-16,14:13:41.000,197,11067836,120165,0,1752675220,13890.46685592,36.74915856000007,53083.92231336001 2025-07-16,14:13:42.000,197,11067792,120165,0,1752675221,13890.46685592,36.80555160000222,53083.89436488 2025-07-16,14:13:43.000,197,11067796,119925,0,1752675222,13890.41970174999,36.876042900003085,53083.8664164 2025-07-16,14:13:44.000,197,11067784,119965,0,1752675223,13890.412965439995,36.93243593999796,53083.88737776 2025-07-16,14:13:45.000,197,11067832,120205,0,1752675224,13890.37928388999,36.98882898000011,53083.880390640006 2025-07-16,14:13:46.000,197,11067781,119885,0,1752675225,13890.33886602999,36.98177985000075,53083.84545504 2025-07-16,14:13:47.000,197,11067806,120085,0,1752675226,13890.30518448,37.101615060004406,53083.84545504 2025-07-16,14:13:48.000,197,11067791,119965,0,1752675227,13890.26476662,37.12276245000248,53083.81750656 2025-07-16,14:13:49.000,197,11067841,120165,0,1752675228,13890.26476662,37.1368607100012,53083.80353232001 2025-07-16,14:13:50.000,197,11067794,120005,0,1752675229,13890.30518448,37.17915549000463,53083.7965452 2025-07-16,14:13:51.000,197,11067861,120205,0,1752675230,13890.32539341,37.25669592000486,53083.810519440005 2025-07-16,14:13:52.000,197,11067826,120165,0,1752675231,13890.311920789994,37.284892440002295,53083.77558384 2025-07-16,14:13:53.000,197,11067772,119804,0,1752675232,13890.32539341,37.36243287000252,53083.726674 2025-07-16,14:13:54.000,197,11067802,119804,0,1752675233,13890.36581127,37.42587504000403,53083.78257096001 2025-07-16,14:13:55.000,197,11067869,119885,0,1752675234,13890.37928388999,37.461120690000826,53083.80353232001 2025-07-16,14:13:56.000,197,11067878,120165,0,1752675235,13890.50053746999,37.54571025000041,53083.83846792 2025-07-16,14:13:57.000,197,11067841,119645,0,1752675236,13890.514010089995,37.60210329000256,53083.80353232001 2025-07-16,14:13:58.000,197,11067806,119965,0,1752675237,13890.56116425999,37.651447199998074,53083.810519440005 2025-07-16,14:13:59.000,197,11067814,119965,0,1752675238,13890.574636879996,37.71488936999958,53083.89436488 2025-07-16,14:14:00.000,197,11067839,120125,0,1752675239,13890.554427949995,37.693741980001505,53083.8664164 2025-07-16,14:14:01.000,197,11067775,119804,0,1752675240,13890.615054739996,37.75718415000301,53083.83846792 2025-07-16,14:14:02.000,197,11067903,120165,0,1752675241,13890.60158211999,37.7289876299983,53083.82449368 2025-07-16,14:14:03.000,197,11067852,120165,0,1752675242,13890.60158211999,37.77128241000173,53083.82449368 2025-07-16,14:14:04.000,197,11067829,120125,0,1752675243,13890.60831843,37.8417737100026,53083.80353232001 2025-07-16,14:14:05.000,197,11067814,119925,0,1752675244,13890.682417839991,37.877019359999395,53083.7965452 2025-07-16,14:14:06.000,197,11067823,120165,0,1752675245,13890.709363080001,37.89111761999811,53083.80353232001 2025-07-16,14:14:07.000,197,11067920,120085,0,1752675246,13890.736308319996,37.94751066000026,53083.85244216001 2025-07-16,14:14:08.000,197,11067903,120005,0,1752675247,13890.743044629991,37.99685457000305,53083.859429280004 2025-07-16,14:14:09.000,197,11067874,120125,0,1752675248,13890.796935109996,38.046198479998566,53083.880390640006 2025-07-16,14:14:10.000,197,11067932,120085,0,1752675249,13890.817144039996,38.06734587000392,53083.83846792 2025-07-16,14:14:11.000,197,11067859,120165,0,1752675250,13890.817144039996,38.06029674000456,53083.83148080001 2025-07-16,14:14:12.000,197,11067885,120205,0,1752675251,13890.823880349992,38.00390370000241,53083.78955808 2025-07-16,14:14:13.000,197,11067887,120125,0,1752675252,13890.857561899997,37.98980544000369,53083.75462248001 2025-07-16,14:14:14.000,197,11067874,120165,0,1752675253,13890.790198800001,37.933412400001544,53083.69872552 2025-07-16,14:14:15.000,197,11067903,120205,0,1752675254,13890.776726179996,37.89816675000475,53083.6568028 2025-07-16,14:14:16.000,197,11067910,119965,0,1752675255,13890.823880349992,37.89111761999811,53083.57994448 2025-07-16,14:14:17.000,197,11067922,119845,0,1752675256,13890.776726179996,37.79242979999981,53083.51706040001 2025-07-16,14:14:18.000,197,11067837,120045,0,1752675257,13890.736308319996,37.78538067000045,53083.44718920001 2025-07-16,14:14:19.000,197,11067843,120165,0,1752675258,13890.68915415,37.686692850002146,53083.377318000006 2025-07-16,14:14:20.000,197,11067898,119965,0,1752675259,13890.662208909991,37.55980850999913,53083.30045968001 2025-07-16,14:14:21.000,197,11067826,120085,0,1752675260,13890.641999979991,37.44702243000211,53083.237575600004 2025-07-16,14:14:22.000,197,11067814,120205,0,1752675261,13890.66894522,37.41882591000467,53083.19565288 2025-07-16,14:14:23.000,197,11067848,120125,0,1752675262,13890.655472599996,37.33423634999781,53083.069884720004 2025-07-16,14:14:24.000,197,11067824,119965,0,1752675263,13890.722835699991,37.29899070000101,53083.090846080006 2025-07-16,14:14:25.000,197,11067831,120045,0,1752675264,13890.716099389996,37.21440114000143,53082.96507792001 2025-07-16,14:14:26.000,197,11067796,120285,0,1752675265,13890.722835699991,37.22145027000079,53082.9580908 2025-07-16,14:14:27.000,197,11067853,120005,0,1752675266,13890.675681529996,37.12276245000248,53082.874245360006 2025-07-16,14:14:28.000,197,11067828,119645,0,1752675267,13890.68915415,37.08046766999905,53082.83930976 2025-07-16,14:14:29.000,197,11067821,119765,0,1752675268,13890.594845809996,36.99587810999947,53082.706554480006 2025-07-16,14:14:30.000,197,11067831,120165,0,1752675269,13890.554427949995,36.883092030002445,53082.65764464001 2025-07-16,14:14:31.000,197,11067774,120045,0,1752675270,13890.41970174999,36.77735508000478,53082.60174768 2025-07-16,14:14:32.000,197,11067774,120125,0,1752675271,13890.33886602999,36.73506030000135,53082.44803104 2025-07-16,14:14:33.000,197,11067816,119965,0,1752675272,13890.271502929994,36.58702857000026,53082.39213408001 2025-07-16,14:14:34.000,197,11067754,119845,0,1752675273,13890.177194589989,36.51653726999939,53082.27335304001 2025-07-16,14:14:35.000,197,11067759,119525,0,1752675274,13890.089622559994,36.41080032000173,53082.1196364 2025-07-16,14:14:36.000,197,11067727,120285,0,1752675275,13889.968368979993,36.3332598900015,53082.11264928 2025-07-16,14:14:37.000,197,11067765,120165,0,1752675276,13889.921214809998,36.206375549998484,53082.02181672 2025-07-16,14:14:38.000,197,11067777,120165,0,1752675277,13889.840379089997,36.14293338000425,53081.965919760005 2025-07-16,14:14:39.000,197,11067742,120125,0,1752675278,13889.806697539992,36.058343820004666,53081.82617736 2025-07-16,14:14:40.000,197,11067759,120005,0,1752675279,13889.712389200002,35.93145948000165,53081.749319040006 2025-07-16,14:14:41.000,197,11067717,120005,0,1752675280,13889.651762410002,35.91031209000357,53081.65848648 2025-07-16,14:14:42.000,197,11067715,120165,0,1752675281,13889.604608239992,35.81162426999799,53081.560666800004 2025-07-16,14:14:43.000,197,11067719,119885,0,1752675282,13889.537245139996,35.7411329700044,53081.48380848001 2025-07-16,14:14:44.000,197,11067725,120085,0,1752675283,13889.517036209996,35.69883819000097,53081.44188576 2025-07-16,14:14:45.000,197,11067728,120085,0,1752675284,13889.422727869991,35.607199500002025,53081.3510532 2025-07-16,14:14:46.000,197,11067699,120085,0,1752675285,13889.38904632,35.564904719998594,53081.246246400005 2025-07-16,14:14:47.000,197,11067693,119965,0,1752675286,13889.3082106,35.5296590700018,53081.18336232 2025-07-16,14:14:48.000,197,11067695,120125,0,1752675287,13889.34189214999,35.50851168000372,53081.1414396 2025-07-16,14:14:49.000,197,11067659,120285,0,1752675288,13889.274529049995,35.46621690000029,53081.09951688001 2025-07-16,14:14:50.000,197,11067701,120005,0,1752675289,13889.294737979995,35.388676470000064,53081.029645680006 2025-07-16,14:14:51.000,197,11067662,119965,0,1752675290,13889.24084749999,35.36047995000263,53081.02265856001 2025-07-16,14:14:52.000,197,11067661,120205,0,1752675291,13889.24084749999,35.28998865000176,53080.93182600001 2025-07-16,14:14:53.000,197,11067708,120205,0,1752675292,13889.22063856999,35.191300830003456,53080.86894192 2025-07-16,14:14:54.000,197,11067677,120165,0,1752675293,13889.153275469995,35.13490779000131,53080.77810936 2025-07-16,14:14:55.000,197,11067664,119965,0,1752675294,13889.112857609995,35.07851474999916,53080.7222124 2025-07-16,14:14:56.000,197,11067667,120045,0,1752675295,13889.06570344,35.00802344999829,53080.68028968 2025-07-16,14:14:57.000,197,11067733,120085,0,1752675296,13889.01854926999,34.916384759999346,53080.59644424001 2025-07-16,14:14:58.000,197,11067734,119965,0,1752675297,13888.984867719999,34.84589345999848,53080.575482880005 2025-07-16,14:14:59.000,197,11067624,120205,0,1752675298,13888.951186169994,34.81769694000104,53080.505611680004 2025-07-16,14:15:00.000,197,11067704,119685,0,1752675299,13888.937713549989,34.62737043000379,53080.4427276 2025-07-16,14:15:01.000,197,11067660,119885,0,1752675300,13888.877086759989,34.563928260002285,53080.39381776 2025-07-16,14:15:02.000,197,11067647,120085,0,1752675301,13888.870350449994,34.47228957000334,53080.42176624 2025-07-16,14:15:03.000,197,11067650,120205,0,1752675302,13888.843405209998,34.40179827000247,53080.28202384001 2025-07-16,14:15:04.000,197,11067651,119725,0,1752675303,13888.856877829989,34.23966828000266,53080.23311400001 2025-07-16,14:15:05.000,197,11067678,120245,0,1752675304,13888.796251039988,34.148029590003716,53080.10035872 2025-07-16,14:15:06.000,197,11067636,120085,0,1752675305,13888.722151629998,33.985899600003904,53080.01651328001 2025-07-16,14:15:07.000,197,11067624,120125,0,1752675306,13888.661524839998,33.86606439000025,53079.97459056001 2025-07-16,14:15:08.000,197,11067659,120085,0,1752675307,13888.614370670002,33.73213091999787,53079.93266784 2025-07-16,14:15:09.000,197,11067601,120125,0,1752675308,13888.553743880002,33.59114832000341,53079.834848160004 2025-07-16,14:15:10.000,197,11067601,120205,0,1752675309,13888.540271259997,33.513607890003186,53079.80689968001 2025-07-16,14:15:11.000,197,11067642,119804,0,1752675310,13888.513326020002,33.37967442000081,53079.73004136001 2025-07-16,14:15:12.000,197,11067578,119804,0,1752675311,13888.452699230002,33.28098660000251,53079.618247440005 2025-07-16,14:15:13.000,197,11067656,120085,0,1752675312,13888.445962919992,33.13295487000141,53079.56235048001 2025-07-16,14:15:14.000,197,11067620,120125,0,1752675313,13888.398808749997,32.942628360004164,53079.450556560005 2025-07-16,14:15:15.000,197,11067622,120045,0,1752675314,13888.344918269991,32.829842279999866,53079.41562096 2025-07-16,14:15:16.000,197,11067571,120085,0,1752675315,13888.277555169996,32.667712290000054,53079.352736880006 2025-07-16,14:15:17.000,197,11067659,120045,0,1752675316,13888.25060993,32.59017185999983,53079.331775520004 2025-07-16,14:15:18.000,197,11067616,120005,0,1752675317,13888.304500409991,32.484434910002165,53079.359724 2025-07-16,14:15:19.000,197,11067605,119965,0,1752675318,13888.311236720001,32.39279622000322,53079.32478840001 2025-07-16,14:15:20.000,197,11067565,120005,0,1752675319,13888.291027790001,32.35050143999979,53079.31081416 2025-07-16,14:15:21.000,197,11067590,120205,0,1752675320,13888.284291479991,32.301157530004275,53079.296839919996 2025-07-16,14:15:22.000,197,11067634,120125,0,1752675321,13888.277555169996,32.23066623000341,53079.26889144 2025-07-16,14:15:23.000,197,11067633,119965,0,1752675322,13888.284291479991,32.16017493000254,53079.27587856001 2025-07-16,14:15:24.000,197,11067610,119725,0,1752675323,13888.264082549991,32.08968363000167,53079.24094296 2025-07-16,14:15:25.000,197,11067582,120045,0,1752675324,13888.196719449996,32.01214320000145,53079.21299448 2025-07-16,14:15:26.000,197,11067632,120045,0,1752675325,13888.16303789999,31.99804494000273,53079.1501104 2025-07-16,14:15:27.000,197,11067598,120125,0,1752675326,13888.21019207,31.92755364000186,53079.1501104 2025-07-16,14:15:28.000,197,11067644,119885,0,1752675327,13888.14956528,31.88525885999843,53079.15709752001 2025-07-16,14:15:29.000,197,11067603,120005,0,1752675328,13888.08893849,31.786571040000126,53079.08722632001 2025-07-16,14:15:30.000,197,11067597,120005,0,1752675329,13888.075465869995,31.737227130004612,53079.10818768001 2025-07-16,14:15:31.000,197,11067598,120165,0,1752675330,13888.06872956,31.666735830003745,53079.0802392 2025-07-16,14:15:32.000,197,11067630,119925,0,1752675331,13888.00136645999,31.624441050000314,53079.07325208 2025-07-16,14:15:33.000,197,11067633,120045,0,1752675332,13887.974421219995,31.53985149000073,53079.017355120006 2025-07-16,14:15:34.000,197,11067583,120085,0,1752675333,13887.94747598,31.497556710004574,53078.996393760004 2025-07-16,14:15:35.000,197,11067562,119845,0,1752675334,13887.92726705,31.441163670002425,53079.07325208 2025-07-16,14:15:36.000,197,11067567,119965,0,1752675335,13887.954212289995,31.34247585000412,53079.0453036 2025-07-16,14:15:37.000,197,11067641,120205,0,1752675336,13887.98115752999,31.264935420003894,53079.066264960005 2025-07-16,14:15:38.000,197,11067640,120285,0,1752675337,13887.94073966999,31.194444120003027,53079.02434224 2025-07-16,14:15:39.000,197,11067674,120005,0,1752675338,13888.00810277,31.102805430004082,53079.03831648001 2025-07-16,14:15:40.000,197,11067587,120085,0,1752675339,13888.02157538999,31.06051065000065,53079.05229072 2025-07-16,14:15:41.000,197,11067585,120165,0,1752675340,13888.035048009995,30.975921090001066,53079.02434224 2025-07-16,14:15:42.000,197,11067659,120165,0,1752675341,13888.055256939995,30.84903674999805,53079.01036800001 2025-07-16,14:15:43.000,197,11067621,120005,0,1752675342,13888.04178431999,30.84903674999805,53079.03831648001 2025-07-16,14:15:44.000,197,11067642,120005,0,1752675343,13888.06199324999,30.771496319997823,53078.98241952 2025-07-16,14:15:45.000,197,11067546,120125,0,1752675344,13888.14282896999,30.72215241000231,53079.0802392 2025-07-16,14:15:46.000,197,11067566,119845,0,1752675345,13888.075465869995,30.67280849999952,53079.05927784001 2025-07-16,14:15:47.000,197,11067634,120045,0,1752675346,13888.16977421,30.630513720003364,53079.0453036 2025-07-16,14:15:48.000,197,11067653,120165,0,1752675347,13888.18998314,30.581169810000574,53079.10120056 2025-07-16,14:15:49.000,197,11067622,119885,0,1752675348,13888.196719449996,30.588218939999933,53079.1501104 2025-07-16,14:15:50.000,197,11067620,120165,0,1752675349,13888.196719449996,30.54592416000378,53079.164084640004 2025-07-16,14:15:51.000,197,11067643,120165,0,1752675350,13888.18998314,30.49658025000099,53079.19902024 2025-07-16,14:15:52.000,197,11067636,119925,0,1752675351,13888.08893849,30.49658025000099,53079.24793008 2025-07-16,14:15:53.000,197,11067619,120165,0,1752675352,13888.035048009995,30.4472363399982,53079.331775520004 2025-07-16,14:15:54.000,197,11067651,119645,0,1752675353,13888.0283117,30.411990690001403,53079.38068536 2025-07-16,14:15:55.000,197,11067609,119965,0,1752675354,13888.075465869995,30.411990690001403,53079.4295952 2025-07-16,14:15:56.000,197,11067705,120045,0,1752675355,13888.04852063,30.397892430002685,53079.52741488 2025-07-16,14:15:57.000,197,11067685,119925,0,1752675356,13887.94073966999,30.362646779998613,53079.52741488 2025-07-16,14:15:58.000,197,11067660,119925,0,1752675357,13887.92053073999,30.341499390000536,53079.56235048001 2025-07-16,14:15:59.000,197,11067712,119965,0,1752675358,13887.86664026,30.30625374000374,53079.58331184 2025-07-16,14:16:00.000,197,11067631,119965,0,1752675359,13887.873376569994,30.355597649999254,53079.632221679996 2025-07-16,14:16:01.000,197,11067671,119565,0,1752675360,13887.785804539999,30.24281157000223,53079.569337600005 2025-07-16,14:16:02.000,197,11067656,120085,0,1752675361,13887.752122989994,30.214615050004795,53079.57632472 2025-07-16,14:16:03.000,197,11067635,120005,0,1752675362,13887.657814649989,30.151172880003287,53079.55536336 2025-07-16,14:16:04.000,197,11067647,120165,0,1752675363,13887.624133099998,30.07363245000306,53079.58331184 2025-07-16,14:16:05.000,197,11067691,119885,0,1752675364,13887.536561069988,30.01723941000091,53079.54138912001 2025-07-16,14:16:06.000,197,11067690,120045,0,1752675365,13887.482670589998,29.953797239999403,53079.569337600005 2025-07-16,14:16:07.000,197,11067648,120085,0,1752675366,13887.415307490002,29.869207679999818,53079.57632472 2025-07-16,14:16:08.000,197,11067608,120085,0,1752675367,13887.307526529992,29.8551094200011,53079.56235048001 2025-07-16,14:16:09.000,197,11067648,120045,0,1752675368,13887.300790219997,29.770519860001514,53079.51344064001 2025-07-16,14:16:10.000,197,11067661,120165,0,1752675369,13887.240163429997,29.742323340004077,53079.52741488 2025-07-16,14:16:11.000,197,11067623,120085,0,1752675370,13887.166064019992,29.66478291000385,53079.48549216 2025-07-16,14:16:12.000,197,11067618,120245,0,1752675371,13887.112173540001,29.62953725999978,53079.49247928001 2025-07-16,14:16:13.000,197,11067610,120005,0,1752675372,13887.05154675,29.537898570000834,53079.45754368 2025-07-16,14:16:14.000,197,11067647,120485,0,1752675373,13886.997656269996,29.587242480003624,53079.464530799996 2025-07-16,14:16:15.000,197,11067607,120005,0,1752675374,13886.957238409996,29.530849440001475,53079.49247928001 2025-07-16,14:16:16.000,197,11067637,119925,0,1752675375,13886.92355685999,29.516751180002757,53079.45754368 2025-07-16,14:16:17.000,197,11067595,119885,0,1752675376,13886.91008424,29.50265292000404,53079.55536336 2025-07-16,14:16:18.000,197,11067614,120045,0,1752675377,13886.86293006999,29.467407269999967,53079.61126032001 2025-07-16,14:16:19.000,197,11067670,119885,0,1752675378,13886.856193759995,29.44625988000189,53079.62523456 2025-07-16,14:16:20.000,197,11067650,119885,0,1752675379,13886.78883066,29.43921075000253,53079.66017016001 2025-07-16,14:16:21.000,197,11067645,120045,0,1752675380,13886.74167648999,29.38281771000038,53079.688118640006 2025-07-16,14:16:22.000,197,11067601,120005,0,1752675381,13886.674313389994,29.347572060003586,53079.6741444 2025-07-16,14:16:23.000,197,11067639,120325,0,1752675382,13886.66757708,29.340522930004227,53079.72305424 2025-07-16,14:16:24.000,197,11067668,120045,0,1752675383,13886.64736815,29.27003163000336,53079.785938320005 2025-07-16,14:16:25.000,197,11067680,119965,0,1752675384,13886.60021397999,29.284129890002077,53079.82786104001 2025-07-16,14:16:26.000,197,11067653,119804,0,1752675385,13886.58000504999,29.284129890002077,53079.785938320005 2025-07-16,14:16:27.000,197,11067621,119885,0,1752675386,13886.53958718999,29.234785979999288,53079.86279664 2025-07-16,14:16:28.000,197,11067696,120045,0,1752675387,13886.586741359999,29.234785979999288,53079.904719360005 2025-07-16,14:16:29.000,197,11067667,120045,0,1752675388,13886.573268739994,29.25593337000464,53079.98157768 2025-07-16,14:16:30.000,197,11067657,119925,0,1752675389,13886.55979611999,29.22773684999993,53080.01651328001 2025-07-16,14:16:31.000,197,11067719,119965,0,1752675390,13886.532850879994,29.178392940004414,53080.01651328001 2025-07-16,14:16:32.000,197,11067665,119804,0,1752675391,13886.53958718999,29.199540330002492,53080.07939736 2025-07-16,14:16:33.000,197,11067710,119965,0,1752675392,13886.553059809994,29.178392940004414,53080.11433296001 2025-07-16,14:16:34.000,197,11067700,119965,0,1752675393,13886.505905639999,29.178392940004414,53080.1981784 2025-07-16,14:16:35.000,197,11067676,119965,0,1752675394,13886.438542539989,29.136098160000984,53080.21215264001 2025-07-16,14:16:36.000,197,11067683,120125,0,1752675395,13886.418333609989,29.086754249998194,53080.20516552 2025-07-16,14:16:37.000,197,11067641,120085,0,1752675396,13886.371179439993,29.03036121000332,53080.1981784 2025-07-16,14:16:38.000,197,11067611,120325,0,1752675397,13886.276871100003,28.97396817000117,53080.135294319996 2025-07-16,14:16:39.000,197,11067628,119645,0,1752675398,13886.236453240002,28.832985569999437,53080.10734584 2025-07-16,14:16:40.000,197,11067657,119804,0,1752675399,13886.169090139992,28.75544513999921,53080.10734584 2025-07-16,14:16:41.000,197,11067603,119965,0,1752675400,13886.081518109997,28.684953839998343,53080.09337160001 2025-07-16,14:16:42.000,197,11067650,119804,0,1752675401,13886.061309179997,28.58626602000004,53080.10035872 2025-07-16,14:16:43.000,197,11067573,120085,0,1752675402,13886.027627629992,28.56511863000196,53080.1283072 2025-07-16,14:16:44.000,197,11067666,120085,0,1752675403,13886.000682389997,28.4593816800043,53080.1283072 2025-07-16,14:16:45.000,197,11067600,119885,0,1752675404,13885.919846669996,28.374792120004713,53080.07939736 2025-07-16,14:16:46.000,197,11067587,119965,0,1752675405,13885.892901430001,28.304300820003846,53080.10734584 2025-07-16,14:16:47.000,197,11067629,119965,0,1752675406,13885.926582979992,28.240858650002338,53080.121320080005 2025-07-16,14:16:48.000,197,11067672,120085,0,1752675407,13885.886165119991,28.149219960003393,53080.135294319996 2025-07-16,14:16:49.000,197,11067618,120045,0,1752675408,13885.798593089996,28.085777790001885,53080.07939736 2025-07-16,14:16:50.000,197,11067616,119965,0,1752675409,13885.839010949996,28.043483009998454,53080.11433296001 2025-07-16,14:16:51.000,197,11067540,119845,0,1752675410,13885.798593089996,27.98004084000422,53080.1283072 2025-07-16,14:16:52.000,197,11067622,119885,0,1752675411,13885.81206571,27.902500410003995,53080.11433296001 2025-07-16,14:16:53.000,197,11067603,119845,0,1752675412,13885.717757369996,27.853156500001205,53080.06542312001 2025-07-16,14:16:54.000,197,11067582,119845,0,1752675413,13885.66386688999,27.810861719997774,53080.10734584 2025-07-16,14:16:55.000,197,11067539,120125,0,1752675414,13885.63018534,27.7544686800029,53080.11433296001 2025-07-16,14:16:56.000,197,11067604,120005,0,1752675415,13885.52914069,27.698075640000752,53080.09337160001 2025-07-16,14:16:57.000,197,11067522,119725,0,1752675416,13885.50219544999,27.634633469999244,53080.08638448 2025-07-16,14:16:58.000,197,11067586,119925,0,1752675417,13885.367469249999,27.613486080001167,53080.072410240005 2025-07-16,14:16:59.000,197,11067562,120005,0,1752675418,13885.259688289989,27.52889652000158,53080.05144888 2025-07-16,14:17:00.000,197,11067565,120005,0,1752675419,13885.226006739998,27.514798260002863,53080.03747464 2025-07-16,14:17:01.000,197,11067515,119885,0,1752675420,13885.138434709988,27.380864790000487,53079.94664208001 2025-07-16,14:17:02.000,197,11067516,119965,0,1752675421,13885.050862679993,27.35266827000305,53079.97459056001 2025-07-16,14:17:03.000,197,11067476,120165,0,1752675422,13884.970026959993,27.35266827000305,53079.97459056001 2025-07-16,14:17:04.000,197,11067486,119965,0,1752675423,13884.889191239992,27.253980450004747,53079.904719360005 2025-07-16,14:17:05.000,197,11067490,120045,0,1752675424,13884.848773379992,27.211685670001316,53079.93965496 2025-07-16,14:17:06.000,197,11067458,119965,0,1752675425,13884.815091830002,27.169390889997885,53079.89773224001 2025-07-16,14:17:07.000,197,11067493,120045,0,1752675426,13884.801619209997,27.162341759998526,53079.953629200005 2025-07-16,14:17:08.000,197,11067486,120125,0,1752675427,13884.714047180001,27.09185045999766,53079.93266784 2025-07-16,14:17:09.000,197,11067500,120045,0,1752675428,13884.619738839996,27.021359160004067,53079.91170648 2025-07-16,14:17:10.000,197,11067441,120005,0,1752675429,13884.626475149991,26.964966120001918,53079.86978376 2025-07-16,14:17:11.000,197,11067494,120165,0,1752675430,13884.5927936,26.93676960000448,53079.9186936 2025-07-16,14:17:12.000,197,11067507,120045,0,1752675431,13884.579320979996,26.90857307999977,53079.953629200005 2025-07-16,14:17:13.000,197,11067513,120165,0,1752675432,13884.565848359991,26.795787000002747,53079.91170648 2025-07-16,14:17:14.000,197,11067497,119965,0,1752675433,13884.518694189996,26.788737870003388,53079.93266784 2025-07-16,14:17:15.000,197,11067473,119965,0,1752675434,13884.50522156999,26.746443089999957,53079.9186936 2025-07-16,14:17:16.000,197,11067530,120085,0,1752675435,13884.48501263999,26.71824657000252,53079.9186936 2025-07-16,14:17:17.000,197,11067486,119845,0,1752675436,13884.40417691999,26.67595178999909,53079.883758 2025-07-16,14:17:18.000,197,11067489,119925,0,1752675437,13884.45133109,26.591362229999504,53079.89074512 2025-07-16,14:17:19.000,197,11067435,119965,0,1752675438,13884.37049537,26.563165710002067,53079.904719360005 2025-07-16,14:17:20.000,197,11067468,119885,0,1752675439,13884.37049537,26.50677266999992,53079.94664208001 2025-07-16,14:17:21.000,197,11067414,119965,0,1752675440,13884.336813819995,26.44333049999841,53079.91170648 2025-07-16,14:17:22.000,197,11067431,119845,0,1752675441,13884.255978099995,26.415133980000974,53079.86279664 2025-07-16,14:17:23.000,197,11067379,120205,0,1752675442,13884.22229654999,26.37283920000482,53079.94664208001 2025-07-16,14:17:24.000,197,11067421,119925,0,1752675443,13884.175142379994,26.344642680000106,53079.93965496 2025-07-16,14:17:25.000,197,11067424,119925,0,1752675444,13884.127988209999,26.30939703000331,53079.904719360005 2025-07-16,14:17:26.000,197,11067418,120485,0,1752675445,13884.033679869994,26.295298770004592,53079.84882240001 2025-07-16,14:17:27.000,197,11067429,120085,0,1752675446,13883.946107839998,26.27415137999924,53079.855809520006 2025-07-16,14:17:28.000,197,11067380,119765,0,1752675447,13883.845063189998,26.26710224999988,53079.82786104001 2025-07-16,14:17:29.000,197,11067419,119965,0,1752675448,13883.784436399998,26.224807470003725,53079.77196408 2025-07-16,14:17:30.000,197,11067364,119965,0,1752675449,13883.703600679997,26.231856600003084,53079.75100272 2025-07-16,14:17:31.000,197,11067391,119885,0,1752675450,13883.609292339992,26.161365300002217,53079.76497696 2025-07-16,14:17:32.000,197,11067383,120005,0,1752675451,13883.474566140001,26.126119649998145,53079.77895120001 2025-07-16,14:17:33.000,197,11067356,119725,0,1752675452,13883.481302449996,26.154316170002858,53079.72305424 2025-07-16,14:17:34.000,197,11067431,119845,0,1752675453,13883.440884589996,26.161365300002217,53079.737028480005 2025-07-16,14:17:35.000,197,11067334,120405,0,1752675454,13883.380257799996,26.154316170002858,53079.71606712 2025-07-16,14:17:36.000,197,11067358,119804,0,1752675455,13883.30615838999,26.175463560000935,53079.70908000001 2025-07-16,14:17:37.000,197,11067325,119845,0,1752675456,13883.24553159999,26.175463560000935,53079.73004136001 2025-07-16,14:17:38.000,197,11067414,120005,0,1752675457,13883.24553159999,26.182512690000294,53079.71606712 2025-07-16,14:17:39.000,197,11067390,119965,0,1752675458,13883.19164112,26.154316170002858,53079.76497696 2025-07-16,14:17:40.000,197,11067383,120165,0,1752675459,13883.19164112,26.189561819999653,53079.73004136001 2025-07-16,14:17:41.000,197,11067310,120005,0,1752675460,13883.178168499995,26.245954860001802,53079.77196408 2025-07-16,14:17:42.000,197,11067340,120165,0,1752675461,13883.14448694999,26.25300399000116,53079.7440156 2025-07-16,14:17:43.000,197,11067391,119804,0,1752675462,13883.17143219,26.30234790000395,53079.785938320005 2025-07-16,14:17:44.000,197,11067284,120045,0,1752675463,13883.077123849995,26.351691809999465,53079.8138868 2025-07-16,14:17:45.000,197,11067375,120005,0,1752675464,13883.02996968,26.401035720002255,53079.82087392 2025-07-16,14:17:46.000,197,11067352,119925,0,1752675465,13883.00976075,26.44333049999841,53079.8138868 2025-07-16,14:17:47.000,197,11067320,119804,0,1752675466,13882.98955182,26.478576150002482,53079.86978376 2025-07-16,14:17:48.000,197,11067400,120165,0,1752675467,13882.888507169999,26.584313100000145,53079.9186936 2025-07-16,14:17:49.000,197,11067398,119885,0,1752675468,13882.888507169999,26.612509620004857,53079.93266784 2025-07-16,14:17:50.000,197,11067316,119925,0,1752675469,13882.814407759994,26.72529570000188,53079.92568072001 2025-07-16,14:17:51.000,197,11067346,119525,0,1752675470,13882.733572039993,26.788737870003388,53079.97459056001 2025-07-16,14:17:52.000,197,11067396,119885,0,1752675471,13882.699890489988,26.8380817799989,53079.99555192001 2025-07-16,14:17:53.000,197,11067370,120125,0,1752675472,13882.666208939998,26.88742569000169,53079.953629200005 2025-07-16,14:17:54.000,197,11067370,119804,0,1752675473,13882.619054770003,26.95791699000256,53080.00952616 2025-07-16,14:17:55.000,197,11067362,120085,0,1752675474,13882.558427980002,27.014310030004708,53080.01651328001 2025-07-16,14:17:56.000,197,11067349,120165,0,1752675475,13882.578636910002,27.0848013299983,53080.03747464 2025-07-16,14:17:57.000,197,11067416,120325,0,1752675476,13882.524746429997,27.112997850003012,53080.06542312001 2025-07-16,14:17:58.000,197,11067350,120005,0,1752675477,13882.504537499997,27.148243499999808,53080.08638448 2025-07-16,14:17:59.000,197,11067348,119925,0,1752675478,13882.443910709997,27.225783930000034,53080.1283072 2025-07-16,14:18:00.000,197,11067373,120165,0,1752675479,13882.477592260002,27.24693131999811,53080.135294319996 2025-07-16,14:18:01.000,197,11067453,120045,0,1752675480,13882.477592260002,27.2962752300009,53080.10035872 2025-07-16,14:18:02.000,197,11067408,119885,0,1752675481,13882.457383330002,27.35971740000241,53080.135294319996 2025-07-16,14:18:03.000,197,11067357,120285,0,1752675482,13882.491064879992,27.430208700003277,53080.16324280001 2025-07-16,14:18:04.000,197,11067387,120085,0,1752675483,13882.518010120002,27.451356090001354,53080.20516552 2025-07-16,14:18:05.000,197,11067368,119925,0,1752675484,13882.524746429997,27.458405220000714,53080.170229920004 2025-07-16,14:18:06.000,197,11067398,120005,0,1752675485,13882.504537499997,27.571191299997736,53080.191191280006 2025-07-16,14:18:07.000,197,11067364,119804,0,1752675486,13882.544955359997,27.627584339999885,53080.18420416001 2025-07-16,14:18:08.000,197,11067374,119885,0,1752675487,13882.558427980002,27.698075640000752,53080.191191280006 2025-07-16,14:18:09.000,197,11067385,120165,0,1752675488,13882.558427980002,27.782665200000338,53080.1981784 2025-07-16,14:18:10.000,197,11067382,120045,0,1752675489,13882.571900599993,27.867254759999923,53080.23311400001 2025-07-16,14:18:11.000,197,11067402,120045,0,1752675490,13882.585373219998,27.94479519000015,53080.22612688 2025-07-16,14:18:12.000,197,11067344,119845,0,1752675491,13882.578636910002,28.064630400003807,53080.289010960005 2025-07-16,14:18:13.000,197,11067452,120125,0,1752675492,13882.558427980002,28.085777790001885,53080.32394656 2025-07-16,14:18:14.000,197,11067460,119845,0,1752675493,13882.511273809992,28.16331822000211,53080.30997232001 2025-07-16,14:18:15.000,197,11067408,119845,0,1752675494,13882.558427980002,28.262006040000415,53080.37984352001 2025-07-16,14:18:16.000,197,11067465,120165,0,1752675495,13882.531482739992,28.311349950003205,53080.38683064 2025-07-16,14:18:17.000,197,11067426,119925,0,1752675496,13882.511273809992,28.36069385999872,53080.36586928 2025-07-16,14:18:18.000,197,11067408,119925,0,1752675497,13882.470855949992,28.4593816800043,53080.39381776 2025-07-16,14:18:19.000,197,11067468,119765,0,1752675498,13882.437174400002,28.480529070002376,53080.39381776 2025-07-16,14:18:20.000,197,11067431,120005,0,1752675499,13882.416965470002,28.508725589999813,53080.33093368001 2025-07-16,14:18:21.000,197,11067420,119565,0,1752675500,13882.396756540002,28.52282384999853,53080.36586928 2025-07-16,14:18:22.000,197,11067459,120005,0,1752675501,13882.329393439992,28.558069500002603,53080.30997232001 2025-07-16,14:18:23.000,197,11067421,120005,0,1752675502,13882.309184509992,28.52282384999853,53080.302985199996 2025-07-16,14:18:24.000,197,11067461,119885,0,1752675503,13882.309184509992,28.57921689000068,53080.34490792 2025-07-16,14:18:25.000,197,11067434,120085,0,1752675504,13882.309184509992,28.558069500002603,53080.29599808 2025-07-16,14:18:26.000,197,11067445,120085,0,1752675505,13882.356338680001,28.5933151499994,53080.32394656 2025-07-16,14:18:27.000,197,11067490,119645,0,1752675506,13882.390020229992,28.600364279998757,53080.36586928 2025-07-16,14:18:28.000,197,11067456,120045,0,1752675507,13882.470855949992,28.649708190001547,53080.33093368001 2025-07-16,14:18:29.000,197,11067432,120085,0,1752675508,13882.511273809992,28.656757320000906,53080.34490792 2025-07-16,14:18:30.000,197,11067419,120005,0,1752675509,13882.565164289997,28.663806450000266,53080.31695944 2025-07-16,14:18:31.000,197,11067483,119965,0,1752675510,13882.666208939998,28.75544513999921,53080.32394656 2025-07-16,14:18:32.000,197,11067477,119605,0,1752675511,13882.720099419988,28.76954339999793,53080.35189504001 2025-07-16,14:18:33.000,197,11067417,120005,0,1752675512,13882.794198829994,28.75544513999921,53080.35189504001 2025-07-16,14:18:34.000,197,11067454,120125,0,1752675513,13882.868298239999,28.76954339999793,53080.302985199996 2025-07-16,14:18:35.000,197,11067474,120125,0,1752675514,13882.881770859989,28.804789050002,53080.358882160006 2025-07-16,14:18:36.000,197,11067430,119804,0,1752675515,13882.996288129994,28.804789050002,53080.40080488001 2025-07-16,14:18:37.000,197,11067507,119645,0,1752675516,13883.04344229999,28.86823122000351,53080.35189504001 2025-07-16,14:18:38.000,197,11067440,119885,0,1752675517,13883.097332779995,28.92462425999838,53080.40080488001 2025-07-16,14:18:39.000,197,11067490,119725,0,1752675518,13883.117541709995,28.93167338999774,53080.38683064 2025-07-16,14:18:40.000,197,11067435,120005,0,1752675519,13883.15122326,28.99511555999925,53080.42875336001 2025-07-16,14:18:41.000,197,11067496,120085,0,1752675520,13883.17143219,29.03741034000268,53080.358882160006 2025-07-16,14:18:42.000,197,11067428,119804,0,1752675521,13883.16469587999,29.150196419999702,53080.3728564 2025-07-16,14:18:43.000,197,11067448,119804,0,1752675522,13883.18490480999,29.20658946000185,53080.40080488001 2025-07-16,14:18:44.000,197,11067525,119845,0,1752675523,13883.15122326,29.284129890002077,53080.40080488001 2025-07-16,14:18:45.000,197,11067433,120085,0,1752675524,13883.137750639995,29.312326409999514,53080.407792000005 2025-07-16,14:18:46.000,197,11067474,119765,0,1752675525,13883.09059647,29.368719450001663,53080.39381776 2025-07-16,14:18:47.000,197,11067517,120005,0,1752675526,13883.08386015999,29.44625988000189,53080.407792000005 2025-07-16,14:18:48.000,197,11067417,120085,0,1752675527,13883.08386015999,29.50265292000404,53080.46368896 2025-07-16,14:18:49.000,197,11067491,119885,0,1752675528,13883.06365122999,29.55904595999891,53080.40080488001 2025-07-16,14:18:50.000,197,11067506,119845,0,1752675529,13883.1108054,29.650684649997856,53080.456701840005 2025-07-16,14:18:51.000,197,11067516,120005,0,1752675530,13883.10406908999,29.66478291000385,53080.470676079996 2025-07-16,14:18:52.000,197,11067491,120045,0,1752675531,13883.137750639995,29.714126819999365,53080.38683064 2025-07-16,14:18:53.000,197,11067449,120005,0,1752675532,13883.157959569995,29.749372470003436,53080.39381776 2025-07-16,14:18:54.000,197,11067509,119804,0,1752675533,13883.137750639995,29.826912900003663,53080.3728564 2025-07-16,14:18:55.000,197,11067493,119645,0,1752675534,13883.14448694999,29.819863770004304,53080.36586928 2025-07-16,14:18:56.000,197,11067492,119925,0,1752675535,13883.198377429995,29.86215855000046,53080.40080488001 2025-07-16,14:18:57.000,197,11067543,119645,0,1752675536,13883.299422079996,29.90445333000389,53080.3728564 2025-07-16,14:18:58.000,197,11067493,119845,0,1752675537,13883.32636731999,29.946748110000044,53080.33093368001 2025-07-16,14:18:59.000,197,11067552,119645,0,1752675538,13883.420675659996,29.96789549999812,53080.39381776 2025-07-16,14:19:00.000,197,11067557,120045,0,1752675539,13883.434148280001,30.003141150002193,53080.33093368001 2025-07-16,14:19:01.000,197,11067511,120045,0,1752675540,13883.508247689992,30.059534190004342,53080.32394656 2025-07-16,14:19:02.000,197,11067524,119685,0,1752675541,13883.602556029997,30.101828970000497,53080.32394656 2025-07-16,14:19:03.000,197,11067543,119845,0,1752675542,13883.609292339992,30.151172880003287,53080.31695944 2025-07-16,14:19:04.000,197,11067534,120005,0,1752675543,13883.683391749997,30.158222010002646,53080.38683064 2025-07-16,14:19:05.000,197,11067519,119885,0,1752675544,13883.757491160002,30.221664180004154,53080.29599808 2025-07-16,14:19:06.000,197,11067464,120005,0,1752675545,13883.784436399998,30.29920461000438,53080.32394656 2025-07-16,14:19:07.000,197,11067523,119804,0,1752675546,13883.797909020002,30.355597649999254,53080.29599808 2025-07-16,14:19:08.000,197,11067531,119965,0,1752675547,13883.770963779993,30.42608895000012,53080.28202384001 2025-07-16,14:19:09.000,197,11067464,119804,0,1752675548,13883.777700090002,30.468383730003552,53080.240101120005 2025-07-16,14:19:10.000,197,11067553,120165,0,1752675549,13883.764227469997,30.623464590004005,53080.22612688 2025-07-16,14:19:11.000,197,11067487,119885,0,1752675550,13883.744018539997,30.67280849999952,53080.22612688 2025-07-16,14:19:12.000,197,11067517,119965,0,1752675551,13883.717073300002,30.792643710003176,53080.27503672 2025-07-16,14:19:13.000,197,11067480,120085,0,1752675552,13883.676655440002,30.827889359999972,53080.16324280001 2025-07-16,14:19:14.000,197,11067543,119804,0,1752675553,13883.589083409992,30.95477370000299,53080.18420416001 2025-07-16,14:19:15.000,197,11067471,120325,0,1752675554,13883.548665549992,31.025265000003856,53080.16324280001 2025-07-16,14:19:16.000,197,11067498,119685,0,1752675555,13883.541929239997,31.095756300004723,53080.17721704 2025-07-16,14:19:17.000,197,11067559,119804,0,1752675556,13883.521720309996,31.138051080000878,53080.11433296001 2025-07-16,14:19:18.000,197,11067551,120125,0,1752675557,13883.528456619992,31.229689769999823,53080.14926856 2025-07-16,14:19:19.000,197,11067530,120085,0,1752675558,13883.494775070001,31.215591510001104,53080.058436 2025-07-16,14:19:20.000,197,11067486,120045,0,1752675559,13883.488038759991,31.257886290004535,53080.058436 2025-07-16,14:19:21.000,197,11067524,119885,0,1752675560,13883.467829829991,31.321328459998767,53080.07939736 2025-07-16,14:19:22.000,197,11067558,119885,0,1752675561,13883.514984000001,31.398868889998994,53080.00952616 2025-07-16,14:19:23.000,197,11067509,119885,0,1752675562,13883.488038759991,31.441163670002425,53079.99555192001 2025-07-16,14:19:24.000,197,11067549,120005,0,1752675563,13883.535192930001,31.497556710004574,53079.93266784 2025-07-16,14:19:25.000,197,11067550,120245,0,1752675564,13883.595819720002,31.53280236000137,53079.904719360005 2025-07-16,14:19:26.000,197,11067539,119685,0,1752675565,13883.636237580002,31.624441050000314,53079.904719360005 2025-07-16,14:19:27.000,197,11067478,120005,0,1752675566,13883.663182819997,31.69493235000118,53079.86279664 2025-07-16,14:19:28.000,197,11067534,119845,0,1752675567,13883.750754849993,31.75132539000333,53079.87677088001 2025-07-16,14:19:29.000,197,11067562,119965,0,1752675568,13883.777700090002,31.864111470000353,53079.8138868 2025-07-16,14:19:30.000,197,11067499,119804,0,1752675569,13883.737282230002,31.955750159999297,53079.77196408 2025-07-16,14:19:31.000,197,11067533,120005,0,1752675570,13883.791172709993,32.075585370002955,53079.80689968001 2025-07-16,14:19:32.000,197,11067508,119885,0,1752675571,13883.777700090002,32.202469709998695,53079.76497696 2025-07-16,14:19:33.000,197,11067477,119885,0,1752675572,13883.744018539997,32.23066623000341,53079.72305424 2025-07-16,14:19:34.000,197,11067540,119804,0,1752675573,13883.730545919992,32.420992740000656,53079.71606712 2025-07-16,14:19:35.000,197,11067539,120045,0,1752675574,13883.636237580002,32.484434910002165,53079.667157280004 2025-07-16,14:19:36.000,197,11067479,119885,0,1752675575,13883.616028650002,32.611319249997905,53079.68113152001 2025-07-16,14:19:37.000,197,11067502,119925,0,1752675576,13883.555401860001,32.717056200002844,53079.667157280004 2025-07-16,14:19:38.000,197,11067535,120005,0,1752675577,13883.461093519996,32.7241053300022,53079.59728608 2025-07-16,14:19:39.000,197,11067484,119804,0,1752675578,13883.39373042,32.836891409999225,53079.59029896001 2025-07-16,14:19:40.000,197,11067482,120125,0,1752675579,13883.30615838999,32.91443183999945,53079.57632472 2025-07-16,14:19:41.000,197,11067464,120005,0,1752675580,13883.279213149995,32.99902139999904,53079.54837624 2025-07-16,14:19:42.000,197,11067550,119925,0,1752675581,13883.22532266999,33.09066008999798,53079.47850504 2025-07-16,14:19:43.000,197,11067548,119965,0,1752675582,13883.198377429995,33.16820051999821,53079.464530799996 2025-07-16,14:19:44.000,197,11067511,119845,0,1752675583,13883.19164112,33.20344617000228,53079.45754368 2025-07-16,14:19:45.000,197,11067466,119765,0,1752675584,13883.18490480999,33.25983921000443,53079.401646720005 2025-07-16,14:19:46.000,197,11067520,119925,0,1752675585,13883.178168499995,33.30918311999994,53079.34574976001 2025-07-16,14:19:47.000,197,11067554,120005,0,1752675586,13883.18490480999,33.344428770004015,53079.2898528 2025-07-16,14:19:48.000,197,11067467,119845,0,1752675587,13883.157959569995,33.42196920000424,53079.24793008 2025-07-16,14:19:49.000,197,11067539,120085,0,1752675588,13883.21185005,33.464263980000396,53079.24793008 2025-07-16,14:19:50.000,197,11067546,119804,0,1752675589,13883.218586359995,33.513607890003186,53079.19902024 2025-07-16,14:19:51.000,197,11067526,119845,0,1752675590,13883.26574052999,33.527706150001904,53079.10818768001 2025-07-16,14:19:52.000,197,11067524,119845,0,1752675591,13883.30615838999,33.58409919000405,53079.115174800005 2025-07-16,14:19:53.000,197,11067522,120165,0,1752675592,13883.33310363,33.59819745000277,53079.09421344 2025-07-16,14:19:54.000,197,11067554,119804,0,1752675593,13883.440884589996,33.654590489997645,53078.996393760004 2025-07-16,14:19:55.000,197,11067488,119885,0,1752675594,13883.481302449996,33.654590489997645,53078.96844528001 2025-07-16,14:19:56.000,197,11067546,120045,0,1752675595,13883.541929239997,33.746229180003866,53078.961458159996 2025-07-16,14:19:57.000,197,11067505,119804,0,1752675596,13883.616028650002,33.710983529999794,53078.85665136 2025-07-16,14:20:08.000,197,11067517,119804,0,1752675607,13884.053888799994,33.647541359998286,53078.5212696 2025-07-16,14:20:09.000,197,11067502,119965,0,1752675608,13884.074097729994,33.59114832000341,53078.444411280005 2025-07-16,14:20:10.000,197,11067569,119605,0,1752675609,13884.094306659994,33.60524658000213,53078.42344992 2025-07-16,14:20:11.000,197,11067505,119965,0,1752675610,13884.12125189999,33.61229571000149,53078.395501440005 2025-07-16,14:20:12.000,197,11067563,120165,0,1752675611,13884.148197139999,33.60524658000213,53078.36056584 2025-07-16,14:20:13.000,197,11067485,119725,0,1752675612,13884.148197139999,33.59114832000341,53078.311656 2025-07-16,14:20:14.000,197,11067516,119885,0,1752675613,13884.195351309994,33.654590489997645,53078.24877192001 2025-07-16,14:20:15.000,197,11067545,119845,0,1752675614,13884.24250547999,33.68983614000172,53078.25575904 2025-07-16,14:20:16.000,197,11067526,119885,0,1752675615,13884.28965965,33.73213091999787,53078.2417848 2025-07-16,14:20:17.000,197,11067486,119845,0,1752675616,13884.26945072,33.7744257000013,53078.19287496 2025-07-16,14:20:18.000,197,11067547,119885,0,1752675617,13884.24924179,33.81672048000473,53078.178900720006 2025-07-16,14:20:19.000,197,11067526,119765,0,1752675618,13884.26271440999,33.83786787000281,53078.16492648 2025-07-16,14:20:20.000,197,11067566,120005,0,1752675619,13884.255978099995,33.89426090999768,53078.08806816 2025-07-16,14:20:21.000,197,11067475,119765,0,1752675620,13884.26271440999,33.978850470004545,53078.08108104001 2025-07-16,14:20:22.000,197,11067483,119845,0,1752675621,13884.195351309994,33.99999786000262,53078.01819696 2025-07-16,14:20:23.000,197,11067536,120205,0,1752675622,13884.22229654999,34.05639090000477,53078.00422272001 2025-07-16,14:20:24.000,197,11067520,119804,0,1752675623,13884.215560239994,34.07048916000349,53077.93435152001 2025-07-16,14:20:25.000,197,11067501,119725,0,1752675624,13884.148197139999,34.098685680000926,53077.89941592 2025-07-16,14:20:26.000,197,11067479,119725,0,1752675625,13884.107779279999,34.105734810000286,53077.94832576 2025-07-16,14:20:27.000,197,11067491,119804,0,1752675626,13884.101042969989,34.098685680000926,53077.87146744 2025-07-16,14:20:28.000,197,11067555,119925,0,1752675627,13884.094306659994,34.049341769998136,53077.78762200001 2025-07-16,14:20:29.000,197,11067502,119965,0,1752675628,13884.053888799994,34.03524350999942,53077.75967352 2025-07-16,14:20:30.000,197,11067492,119885,0,1752675629,13884.074097729994,34.01409612000134,53077.71775080001 2025-07-16,14:20:31.000,197,11067572,119765,0,1752675630,13884.067361419999,33.985899600003904,53077.62691824001 2025-07-16,14:20:32.000,197,11067545,120005,0,1752675631,13884.033679869994,33.90835917000368,53077.605956880005 2025-07-16,14:20:33.000,197,11067518,119485,0,1752675632,13884.040416179989,33.873113519999606,53077.508137200006 2025-07-16,14:20:34.000,197,11067542,119925,0,1752675633,13884.053888799994,33.86606439000025,53077.487175840004 2025-07-16,14:20:35.000,197,11067567,120165,0,1752675634,13884.060625109989,33.84491700000217,53077.44525312 2025-07-16,14:20:36.000,197,11067506,119885,0,1752675635,13884.074097729994,33.7744257000013,53077.3683948 2025-07-16,14:20:37.000,197,11067498,119725,0,1752675636,13884.12125189999,33.78852396000002,53077.36140768001 2025-07-16,14:20:38.000,197,11067577,119845,0,1752675637,13884.094306659994,33.760327440002584,53077.28454936001 2025-07-16,14:20:39.000,197,11067545,119804,0,1752675638,13884.14146082999,33.82376961000409,53077.27756224 2025-07-16,14:20:40.000,197,11067518,119965,0,1752675639,13884.127988209999,33.83786787000281,53077.17974256 2025-07-16,14:20:41.000,197,11067478,119885,0,1752675640,13884.188615,33.81672048000473,53077.13781984 2025-07-16,14:20:42.000,197,11067537,119845,0,1752675641,13884.175142379994,33.86606439000025,53077.06096152 2025-07-16,14:20:43.000,197,11067539,119925,0,1752675642,13884.20208761999,33.85196613000153,53077.04698728001 2025-07-16,14:20:44.000,197,11067531,119845,0,1752675643,13884.188615,33.83786787000281,53077.02602592001 2025-07-16,14:20:45.000,197,11067482,119765,0,1752675644,13884.22229654999,33.83081874000345,53076.935193360005 2025-07-16,14:20:46.000,197,11067497,119804,0,1752675645,13884.195351309994,33.84491700000217,53076.90025776 2025-07-16,14:20:47.000,197,11067529,119645,0,1752675646,13884.22903286,33.83081874000345,53076.82339944 2025-07-16,14:20:48.000,197,11067543,119645,0,1752675647,13884.24924179,33.85196613000153,53076.837373680006 2025-07-16,14:20:49.000,197,11067507,119565,0,1752675648,13884.195351309994,33.80262221999874,53076.7744896 2025-07-16,14:20:50.000,197,11067513,120085,0,1752675649,13884.20208761999,33.78852396000002,53076.72557976 2025-07-16,14:20:51.000,197,11067563,119565,0,1752675650,13884.24250547999,33.72508178999851,53076.68365704 2025-07-16,14:20:52.000,197,11067528,119845,0,1752675651,13884.24924179,33.66163962000428,53076.599811600005 2025-07-16,14:20:53.000,197,11067500,120005,0,1752675652,13884.276187029995,33.63344309999957,53076.59282448001 2025-07-16,14:20:54.000,197,11067546,119765,0,1752675653,13884.34355012999,33.64049222999893,53076.57885024 2025-07-16,14:20:55.000,197,11067537,120005,0,1752675654,13884.34355012999,33.527706150001904,53076.4600692 2025-07-16,14:20:56.000,197,11067502,119765,0,1752675655,13884.357022749995,33.4290183300036,53076.45308208001 2025-07-16,14:20:57.000,197,11067495,120045,0,1752675656,13884.417649539995,33.37967442000081,53076.41115936 2025-07-16,14:20:58.000,197,11067537,119804,0,1752675657,13884.458067399995,33.26688834000379,53076.36224952 2025-07-16,14:20:59.000,197,11067543,119885,0,1752675658,13884.538903119996,33.19639704000292,53076.36923664 2025-07-16,14:21:00.000,197,11067550,119725,0,1752675659,13884.646684079991,33.14000400000077,53076.30635256001 2025-07-16,14:21:01.000,197,11067511,119925,0,1752675660,13884.666893009991,33.069512699999905,53076.24346848 2025-07-16,14:21:02.000,197,11067524,119605,0,1752675661,13884.754465040001,32.98492314000032,53076.25744272001 2025-07-16,14:21:03.000,197,11067557,119804,0,1752675662,13884.794882900002,32.935579230004805,53076.1805844 2025-07-16,14:21:04.000,197,11067509,119885,0,1752675663,13884.895927550002,32.92853009999817,53076.22949424 2025-07-16,14:21:05.000,197,11067518,119804,0,1752675664,13884.922872789997,32.90033358000073,53076.18757152001 2025-07-16,14:21:06.000,197,11067505,120085,0,1752675665,13884.963290649997,32.86508793000394,53076.17359728 2025-07-16,14:21:07.000,197,11067498,119925,0,1752675666,13884.983499579997,32.850989669997944,53076.13167456 2025-07-16,14:21:08.000,197,11067500,119765,0,1752675667,13885.064335299998,32.80869489000179,53076.11071320001 2025-07-16,14:21:09.000,197,11067476,119645,0,1752675668,13885.091280539993,32.80869489000179,53076.08276472 2025-07-16,14:21:10.000,197,11067518,119845,0,1752675669,13885.124962089998,32.78049837000435,53076.06879048001 2025-07-16,14:21:11.000,197,11067565,119645,0,1752675670,13885.158643639988,32.7241053300022,53076.03385488 2025-07-16,14:21:12.000,197,11067564,119965,0,1752675671,13885.172116259993,32.717056200002844,53076.01289352 2025-07-16,14:21:13.000,197,11067504,119845,0,1752675672,13885.192325189993,32.78049837000435,53075.95000944001 2025-07-16,14:21:14.000,197,11067506,119765,0,1752675673,13885.212534119994,32.73115446000156,53075.96398368 2025-07-16,14:21:15.000,197,11067511,119845,0,1752675674,13885.279897219989,32.717056200002844,53075.929048080005 2025-07-16,14:21:16.000,197,11067555,119885,0,1752675675,13885.306842459999,32.73820359000092,53075.929048080005 2025-07-16,14:21:17.000,197,11067521,119845,0,1752675676,13885.394414489994,32.78754750000371,53075.89411248 2025-07-16,14:21:18.000,197,11067503,119845,0,1752675677,13885.42135972999,32.74525272000028,53075.9360352 2025-07-16,14:21:19.000,197,11067502,120045,0,1752675678,13885.48872283,32.76640010999836,53075.90808672 2025-07-16,14:21:20.000,197,11067551,119765,0,1752675679,13885.54934962,32.74525272000028,53075.91507384 2025-07-16,14:21:21.000,197,11067472,119804,0,1752675680,13885.636921649995,32.7241053300022,53075.87315112001 2025-07-16,14:21:22.000,197,11067512,119725,0,1752675681,13885.677339509995,32.69590881000477,53075.90808672 2025-07-16,14:21:23.000,197,11067559,119485,0,1752675682,13885.77164785,32.68181054999877,53075.87315112001 2025-07-16,14:21:24.000,197,11067559,119965,0,1752675683,13885.872692500001,32.67476141999941,53075.880138240005 2025-07-16,14:21:25.000,197,11067538,119885,0,1752675684,13885.953528220001,32.6254175100039,53075.85917688 2025-07-16,14:21:26.000,197,11067520,119965,0,1752675685,13885.980473459997,32.56197534000239,53075.831228400006 2025-07-16,14:21:27.000,197,11067553,119885,0,1752675686,13886.041100249997,32.5126314299996,53075.880138240005 2025-07-16,14:21:28.000,197,11067512,119804,0,1752675687,13886.121935969997,32.470336650003446,53075.9360352 2025-07-16,14:21:29.000,197,11067546,120005,0,1752675688,13886.216244310002,32.39984535000258,53075.866164 2025-07-16,14:21:30.000,197,11067534,119645,0,1752675689,13886.290343719993,32.371648829997866,53075.94302232001 2025-07-16,14:21:31.000,197,11067558,119605,0,1752675690,13886.344234199998,32.32230492000235,53075.97097080001 2025-07-16,14:21:32.000,197,11067548,119804,0,1752675691,13886.411597299993,32.28705926999828,53075.94302232001 2025-07-16,14:21:33.000,197,11067547,119965,0,1752675692,13886.499169329989,32.258862750000844,53075.96398368 2025-07-16,14:21:34.000,197,11067515,119885,0,1752675693,13886.593477669994,32.22361710000405,53075.90808672 2025-07-16,14:21:35.000,197,11067570,119725,0,1752675694,13886.66757708,32.202469709998695,53075.95699656 2025-07-16,14:21:36.000,197,11067526,119925,0,1752675695,13886.76188541999,32.16017493000254,53075.977957920004 2025-07-16,14:21:37.000,197,11067565,119525,0,1752675696,13886.856193759995,32.15312580000318,53075.977957920004 2025-07-16,14:21:38.000,197,11067554,119765,0,1752675697,13886.916820549995,32.13902754000446,53076.0059064 2025-07-16,14:21:39.000,197,11067518,119965,0,1752675698,13886.997656269996,32.11083101999975,53076.0059064 2025-07-16,14:21:40.000,197,11067573,119845,0,1752675699,13887.058283059996,32.13197840999783,53076.06879048001 2025-07-16,14:21:41.000,197,11067548,119845,0,1752675700,13887.132382470001,32.14607667000382,53076.11071320001 2025-07-16,14:21:42.000,197,11067553,119485,0,1752675701,13887.199745569997,32.11788014999911,53076.10372608 2025-07-16,14:21:43.000,197,11067525,119845,0,1752675702,13887.253636050002,32.13197840999783,53076.15962304001 2025-07-16,14:21:44.000,197,11067540,119725,0,1752675703,13887.307526529992,32.075585370002955,53076.166610160006 2025-07-16,14:21:45.000,197,11067521,119845,0,1752675704,13887.341208079997,32.09673276000103,53076.22250712 2025-07-16,14:21:46.000,197,11067560,119725,0,1752675705,13887.448989039993,32.04738884999824,53076.27141696 2025-07-16,14:21:47.000,197,11067558,119725,0,1752675706,13887.482670589998,32.04033971999888,53076.25744272001 2025-07-16,14:21:48.000,197,11067536,120005,0,1752675707,13887.556769999988,32.033290589999524,53076.313339680004 2025-07-16,14:21:49.000,197,11067534,119725,0,1752675708,13887.570242619993,32.00509407000209,53076.32731392001 2025-07-16,14:21:50.000,197,11067567,119765,0,1752675709,13887.570242619993,31.969848419998016,53076.27141696 2025-07-16,14:21:51.000,197,11067592,119804,0,1752675710,13887.678023579989,31.955750159999297,53076.40417224001 2025-07-16,14:21:52.000,197,11067543,119925,0,1752675711,13887.718441439989,31.9205045100025,53076.41115936 2025-07-16,14:21:53.000,197,11067542,119925,0,1752675712,13887.745386679999,31.87820972999907,53076.45308208001 2025-07-16,14:21:54.000,197,11067508,119645,0,1752675713,13887.806013469999,31.857062340000994,53076.4600692 2025-07-16,14:21:55.000,197,11067517,119765,0,1752675714,13887.86664026,31.793620169999485,53076.51596616 2025-07-16,14:21:56.000,197,11067527,119685,0,1752675715,13887.92053073999,31.74427626000397,53076.54391464001 2025-07-16,14:21:57.000,197,11067547,119765,0,1752675716,13888.00136645999,31.730177999997977,53076.59282448001 2025-07-16,14:21:58.000,197,11067587,119725,0,1752675717,13888.08220217999,31.673784960003104,53076.71160552001 2025-07-16,14:21:59.000,197,11067575,119804,0,1752675718,13888.196719449996,31.610342790001596,53076.69763128 2025-07-16,14:22:00.000,197,11067517,119725,0,1752675719,13888.257346239996,31.52575323000201,53076.718592640005 2025-07-16,14:22:01.000,197,11067565,119845,0,1752675720,13888.398808749997,31.448212800001784,53076.80942520001 2025-07-16,14:22:02.000,197,11067524,120005,0,1752675721,13888.499853399997,31.384770630000276,53076.85833504001 2025-07-16,14:22:03.000,197,11067505,120045,0,1752675722,13888.621106979997,31.34247585000412,53076.87929640001 2025-07-16,14:22:04.000,197,11067548,119605,0,1752675723,13888.722151629998,31.24378802999854,53076.94916760001 2025-07-16,14:22:05.000,197,11067584,119804,0,1752675724,13888.789514729993,31.222640640000463,53076.96314184 2025-07-16,14:22:06.000,197,11067544,119845,0,1752675725,13888.863614139998,31.18034586000431,53077.01205168 2025-07-16,14:22:07.000,197,11067522,119645,0,1752675726,13888.99834033999,31.145100210000237,53077.12384560001 2025-07-16,14:22:08.000,197,11067497,119765,0,1752675727,13889.052230819994,31.138051080000878,53077.12384560001 2025-07-16,14:22:09.000,197,11067617,120045,0,1752675728,13889.072439749994,31.088707169998088,53077.1587812 2025-07-16,14:22:10.000,197,11067514,119925,0,1752675729,13889.12633023,31.046412390001933,53077.24961376 2025-07-16,14:22:11.000,197,11067554,119885,0,1752675730,13889.18695702,31.06051065000065,53077.31249784001 2025-07-16,14:22:12.000,197,11067565,119925,0,1752675731,13889.22063856999,31.07460890999937,53077.37538192 2025-07-16,14:22:13.000,197,11067554,119845,0,1752675732,13889.26779274,31.06051065000065,53077.438266000005 2025-07-16,14:22:14.000,197,11067544,119725,0,1752675733,13889.20716595,31.095756300004723,53077.53608568 2025-07-16,14:22:15.000,197,11067519,120045,0,1752675734,13889.22063856999,31.053461520001292,53077.55005992001 2025-07-16,14:22:16.000,197,11067579,120005,0,1752675735,13889.20716595,31.06755978000001,53077.605956880005 2025-07-16,14:22:17.000,197,11067555,119804,0,1752675736,13889.20042963999,31.102805430004082,53077.66185384 2025-07-16,14:22:18.000,197,11067561,119925,0,1752675737,13889.16674809,31.145100210000237,53077.73871216 2025-07-16,14:22:19.000,197,11067550,120125,0,1752675738,13889.16001177999,31.18034586000431,53077.74569928001 2025-07-16,14:22:20.000,197,11067596,119725,0,1752675739,13889.07917605999,31.187394990003668,53077.82954472 2025-07-16,14:22:21.000,197,11067589,119485,0,1752675740,13889.06570344,31.187394990003668,53077.87845456 2025-07-16,14:22:22.000,197,11067519,119725,0,1752675741,13889.01854926999,31.194444120003027,53077.93435152001 2025-07-16,14:22:23.000,197,11067546,120005,0,1752675742,13888.984867719999,31.194444120003027,53077.892428800005 2025-07-16,14:22:24.000,197,11067507,119845,0,1752675743,13888.991604029994,31.152149339999596,53078.02518408 2025-07-16,14:22:25.000,197,11067583,119725,0,1752675744,13888.957922479989,31.1169036900028,53078.03915832 2025-07-16,14:22:26.000,197,11067516,119965,0,1752675745,13889.005076649999,31.10985456000344,53078.0671068 2025-07-16,14:22:27.000,197,11067560,119765,0,1752675746,13889.025285579999,31.088707169998088,53078.08806816 2025-07-16,14:22:28.000,197,11067523,119804,0,1752675747,13889.025285579999,30.982970220000425,53078.123003759996 2025-07-16,14:22:29.000,197,11067512,119804,0,1752675748,13888.99834033999,30.912478919999558,53078.12999088001 2025-07-16,14:22:30.000,197,11067528,120005,0,1752675749,13889.08591237,30.820840230000613,53078.18588784 2025-07-16,14:22:31.000,197,11067599,119845,0,1752675750,13889.153275469995,30.799692840002535,53078.23479768 2025-07-16,14:22:32.000,197,11067607,119845,0,1752675751,13889.24758381,30.72215241000231,53078.2417848 2025-07-16,14:22:33.000,197,11067537,119725,0,1752675752,13889.32841953,30.623464590004005,53078.276720400005 2025-07-16,14:22:34.000,197,11067553,119765,0,1752675753,13889.40925525,30.588218939999933,53078.290694639996 2025-07-16,14:22:35.000,197,11067550,119645,0,1752675754,13889.523772519991,30.560022420002497,53078.33960448001 2025-07-16,14:22:36.000,197,11067558,120045,0,1752675755,13889.550717760001,30.48953112000163,53078.37454008 2025-07-16,14:22:37.000,197,11067497,119925,0,1752675756,13889.604608239992,30.44018720999884,53078.37454008 2025-07-16,14:22:38.000,197,11067551,119845,0,1752675757,13889.671971340002,30.42608895000012,53078.41646280001 2025-07-16,14:22:39.000,197,11067550,120005,0,1752675758,13889.705652889992,30.419039820000762,53078.50729536001 2025-07-16,14:22:40.000,197,11067513,119685,0,1752675759,13889.746070749992,30.411990690001403,53078.57716656 2025-07-16,14:22:41.000,197,11067559,119765,0,1752675760,13889.712389200002,30.404941560002044,53078.54921808 2025-07-16,14:22:42.000,197,11067578,119765,0,1752675761,13889.732598130002,30.44018720999884,53078.63306352001 2025-07-16,14:22:43.000,197,11067571,120005,0,1752675762,13889.725861819992,30.454285470004834,53078.70293472001 2025-07-16,14:22:44.000,197,11067554,119845,0,1752675763,13889.739334439997,30.47543286000291,53078.70992184 2025-07-16,14:22:45.000,197,11067566,119925,0,1752675764,13889.719125509997,30.48953112000163,53078.77280592001 2025-07-16,14:22:46.000,197,11067629,119965,0,1752675765,13889.685443959992,30.49658025000099,53078.7658188 2025-07-16,14:22:47.000,197,11067566,119645,0,1752675766,13889.678707649997,30.48248199000227,53078.83569 2025-07-16,14:22:48.000,197,11067513,119685,0,1752675767,13889.618080859997,30.48248199000227,53078.9055612 2025-07-16,14:22:49.000,197,11067516,119565,0,1752675768,13889.597871929996,30.48953112000163,53078.92652256 2025-07-16,14:22:50.000,197,11067599,119845,0,1752675769,13889.577662999996,30.461334600004193,53078.92652256 2025-07-16,14:22:51.000,197,11067526,119885,0,1752675770,13889.564190379991,30.42608895000012,53078.91254832 2025-07-16,14:22:52.000,197,11067568,119605,0,1752675771,13889.550717760001,30.362646779998613,53078.961458159996 2025-07-16,14:22:53.000,197,11067549,119605,0,1752675772,13889.537245139996,30.30625374000374,53078.96844528001 2025-07-16,14:22:54.000,197,11067512,119565,0,1752675773,13889.577662999996,30.278057219999027,53078.961458159996 2025-07-16,14:22:55.000,197,11067597,119845,0,1752675774,13889.557454069996,30.172320270001364,53079.03831648001 2025-07-16,14:22:56.000,197,11067562,119845,0,1752675775,13889.651762410002,30.094779840001138,53079.01036800001 2025-07-16,14:22:57.000,197,11067582,120005,0,1752675776,13889.665235029992,30.010190280001552,53079.00338088 2025-07-16,14:22:58.000,197,11067512,120005,0,1752675777,13889.732598130002,29.890355069997895,53079.03831648001 2025-07-16,14:22:59.000,197,11067592,119804,0,1752675778,13889.806697539992,29.833962030003022,53079.07325208 2025-07-16,14:23:00.000,197,11067579,119645,0,1752675779,13889.914478500003,29.770519860001514,53079.03132936 2025-07-16,14:23:01.000,197,11067559,120005,0,1752675780,13890.015523149988,29.67183204000321,53079.129149039996 2025-07-16,14:23:02.000,197,11067555,119845,0,1752675781,13890.069413629994,29.587242480003624,53079.17805888001 2025-07-16,14:23:03.000,197,11067593,119645,0,1752675782,13890.156985659989,29.488554659998044,53079.1501104 2025-07-16,14:23:04.000,197,11067595,119565,0,1752675783,13890.29844816999,29.43216162000317,53079.14312328 2025-07-16,14:23:05.000,197,11067563,119525,0,1752675784,13890.372547579995,29.368719450001663,53079.20600736001 2025-07-16,14:23:06.000,197,11067515,119845,0,1752675785,13890.52074639999,29.368719450001663,53079.24793008 2025-07-16,14:23:07.000,197,11067572,119845,0,1752675786,13890.56790057,29.284129890002077,53079.26889144 2025-07-16,14:23:08.000,197,11067558,119765,0,1752675787,13890.662208909991,29.27003163000336,53079.31780128 2025-07-16,14:23:09.000,197,11067617,119725,0,1752675788,13890.729572010001,29.262982500004,53079.31081416 2025-07-16,14:23:10.000,197,11067593,119845,0,1752675789,13890.749780940001,29.312326409999514,53079.38767248 2025-07-16,14:23:11.000,197,11067597,119885,0,1752675790,13890.769989870001,29.38986683999974,53079.38767248 2025-07-16,14:23:12.000,197,11067611,120005,0,1752675791,13890.756517249996,29.40396509999846,53079.44356944001 2025-07-16,14:23:13.000,197,11067587,119685,0,1752675792,13890.790198800001,29.43216162000317,53079.47850504 2025-07-16,14:23:14.000,197,11067598,119645,0,1752675793,13890.743044629991,29.481505529998685,53079.54138912001 2025-07-16,14:23:15.000,197,11067582,119965,0,1752675794,13890.743044629991,29.530849440001475,53079.63920880001 2025-07-16,14:23:16.000,197,11067562,119765,0,1752675795,13890.68915415,29.544947700000193,53079.63920880001 2025-07-16,14:23:17.000,197,11067631,119845,0,1752675796,13890.60831843,29.544947700000193,53079.65318304 2025-07-16,14:23:18.000,197,11067622,120085,0,1752675797,13890.52074639999,29.544947700000193,53079.667157280004 2025-07-16,14:23:19.000,197,11067547,119605,0,1752675798,13890.50727378,29.544947700000193,53079.71606712 2025-07-16,14:23:20.000,197,11067568,119685,0,1752675799,13890.44664699,29.523800310002116,53079.75100272 2025-07-16,14:23:21.000,197,11067546,119845,0,1752675800,13890.392756509995,29.418063360004453,53079.72305424 2025-07-16,14:23:22.000,197,11067534,120045,0,1752675801,13890.311920789994,29.3969159699991,53079.76497696 2025-07-16,14:23:23.000,197,11067568,119804,0,1752675802,13890.31865709999,29.298228150000796,53079.70908000001 2025-07-16,14:23:24.000,197,11067557,119925,0,1752675803,13890.29844816999,29.199540330002492,53079.7440156 2025-07-16,14:23:25.000,197,11067611,119765,0,1752675804,13890.31865709999,29.058557730000757,53079.737028480005 2025-07-16,14:23:26.000,197,11067573,119725,0,1752675805,13890.332129719995,28.98101730000053,53079.76497696 2025-07-16,14:23:27.000,197,11067577,120005,0,1752675806,13890.352338649995,28.86823122000351,53079.73004136001 2025-07-16,14:23:28.000,197,11067574,119405,0,1752675807,13890.46685592,28.75544513999921,53079.76497696 2025-07-16,14:23:29.000,197,11067548,119725,0,1752675808,13890.56790057,28.62856080000347,53079.80689968001 2025-07-16,14:23:30.000,197,11067625,120005,0,1752675809,13890.635263669996,28.501676460000454,53079.75798984001 2025-07-16,14:23:31.000,197,11067602,119725,0,1752675810,13890.769989870001,28.4593816800043,53079.799912559996 2025-07-16,14:23:32.000,197,11067547,119804,0,1752675811,13890.864298209992,28.3465956,53079.80689968001 2025-07-16,14:23:33.000,197,11067652,120085,0,1752675812,13890.992288100002,28.205612999998266,53079.86279664 2025-07-16,14:23:34.000,197,11067580,119804,0,1752675813,13891.093332750002,28.106925179999962,53079.9186936 2025-07-16,14:23:35.000,197,11067579,119845,0,1752675814,13891.180904779998,28.0011882300023,53079.9186936 2025-07-16,14:23:36.000,197,11067551,119845,0,1752675815,13891.281949429998,27.923647800002072,53079.91170648 2025-07-16,14:23:37.000,197,11067536,120045,0,1752675816,13891.302158359998,27.874303889999283,53079.89773224001 2025-07-16,14:23:38.000,197,11067590,119765,0,1752675817,13891.308894669994,27.803812589998415,53079.91170648 2025-07-16,14:23:39.000,197,11067582,119645,0,1752675818,13891.302158359998,27.782665200000338,53079.9885648 2025-07-16,14:23:40.000,197,11067603,119845,0,1752675819,13891.349312529994,27.76151781000226,53079.9885648 2025-07-16,14:23:41.000,197,11067562,120045,0,1752675820,13891.308894669994,27.747419550003542,53080.07939736 2025-07-16,14:23:42.000,197,11067532,120005,0,1752675821,13891.275213119989,27.740370420004183,53080.121320080005 2025-07-16,14:23:43.000,197,11067546,119885,0,1752675822,13891.207850019993,27.72627215999819,53080.135294319996 2025-07-16,14:23:44.000,197,11067540,119845,0,1752675823,13891.147223229993,27.72627215999819,53080.14926856 2025-07-16,14:23:45.000,197,11067583,119645,0,1752675824,13891.066387509993,27.733321290004824,53080.20516552 2025-07-16,14:23:46.000,197,11067618,119325,0,1752675825,13890.911452380002,27.72627215999819,53080.17721704 2025-07-16,14:23:47.000,197,11067639,120045,0,1752675826,13890.871034520002,27.747419550003542,53080.22612688 2025-07-16,14:23:48.000,197,11067605,119845,0,1752675827,13890.736308319996,27.76151781000226,53080.20516552 2025-07-16,14:23:49.000,197,11067579,119804,0,1752675828,13890.60831843,27.76856694000162,53080.289010960005 2025-07-16,14:23:50.000,197,11067654,119804,0,1752675829,13890.56790057,27.789714329999697,53080.33093368001 2025-07-16,14:23:51.000,197,11067628,119765,0,1752675830,13890.41970174999,27.796763459999056,53080.29599808 2025-07-16,14:23:52.000,197,11067603,119685,0,1752675831,13890.36581127,27.782665200000338,53080.30997232001 2025-07-16,14:23:53.000,197,11067605,119685,0,1752675832,13890.271502929994,27.77561607000098,53080.28202384001 2025-07-16,14:23:54.000,197,11067524,120005,0,1752675833,13890.291711859994,27.832009110003128,53080.27503672 2025-07-16,14:23:55.000,197,11067600,119725,0,1752675834,13890.23782137999,27.796763459999056,53080.32394656 2025-07-16,14:23:56.000,197,11067544,119885,0,1752675835,13890.244557689999,27.81791085000441,53080.29599808 2025-07-16,14:23:57.000,197,11067540,119645,0,1752675836,13890.26476662,27.77561607000098,53080.35189504001 2025-07-16,14:23:58.000,197,11067564,119845,0,1752675837,13890.30518448,27.733321290004824,53080.337920800004 2025-07-16,14:23:59.000,197,11067564,119925,0,1752675838,13890.3860202,27.676928250002675,53080.43574048 2025-07-16,14:24:00.000,197,11067607,119645,0,1752675839,13890.41970174999,27.634633469999244,53080.43574048 2025-07-16,14:24:01.000,197,11067522,119645,0,1752675840,13890.46685592,27.59233869000309,53080.4427276 2025-07-16,14:24:02.000,197,11067633,119525,0,1752675841,13890.48706485,27.52889652000158,53080.4427276 2025-07-16,14:24:03.000,197,11067570,119605,0,1752675842,13890.54095532999,27.472503479999432,53080.44971472001 2025-07-16,14:24:04.000,197,11067603,119525,0,1752675843,13890.58137318999,27.373815660001128,53080.47766320001 2025-07-16,14:24:05.000,197,11067643,119765,0,1752675844,13890.60158211999,27.31742261999898,53080.54054728 2025-07-16,14:24:06.000,197,11067579,119565,0,1752675845,13890.635263669996,27.218734800000675,53080.54753440001 2025-07-16,14:24:07.000,197,11067591,119845,0,1752675846,13890.60831843,27.148243499999808,53080.56849576001 2025-07-16,14:24:08.000,197,11067558,120005,0,1752675847,13890.5881095,27.13414524000109,53080.56150864 2025-07-16,14:24:09.000,197,11067593,119645,0,1752675848,13890.56790057,27.12709611000173,53080.58945712 2025-07-16,14:24:10.000,197,11067615,119685,0,1752675849,13890.56116425999,27.07070306999958,53080.624392720005 2025-07-16,14:24:11.000,197,11067586,119845,0,1752675850,13890.453383299995,27.049555680001504,53080.61740560001 2025-07-16,14:24:12.000,197,11067614,119525,0,1752675851,13890.433174369995,26.979064380000636,53080.638366959996 2025-07-16,14:24:13.000,197,11067614,119765,0,1752675852,13890.42643806,26.979064380000636,53080.66631544001 2025-07-16,14:24:14.000,197,11067587,119804,0,1752675853,13890.332129719995,27.007260899998073,53080.6523412 2025-07-16,14:24:15.000,197,11067549,119925,0,1752675854,13890.32539341,26.986113509999996,53080.70125104 2025-07-16,14:24:16.000,197,11067583,119605,0,1752675855,13890.26476662,27.021359160004067,53080.70823816 2025-07-16,14:24:17.000,197,11067603,119685,0,1752675856,13890.251293999994,26.972015250001277,53080.71522528001 2025-07-16,14:24:18.000,197,11067565,119725,0,1752675857,13890.210876139994,26.9508678600032,53080.72919952 2025-07-16,14:24:19.000,197,11067587,119925,0,1752675858,13890.231085069994,26.922671339998487,53080.757148 2025-07-16,14:24:20.000,197,11067618,119565,0,1752675859,13890.170458279994,26.880376560002333,53080.82003208 2025-07-16,14:24:21.000,197,11067571,119765,0,1752675860,13890.177194589989,26.831032649999543,53080.77112224 2025-07-16,14:24:22.000,197,11067604,120005,0,1752675861,13890.103095179998,26.788737870003388,53080.83400632001 2025-07-16,14:24:23.000,197,11067590,119765,0,1752675862,13890.049204699993,26.753492219999316,53080.88990328 2025-07-16,14:24:24.000,197,11067604,119925,0,1752675863,13890.062677319998,26.66185353000037,53080.84798056 2025-07-16,14:24:25.000,197,11067569,119565,0,1752675864,13890.008786839993,26.577263970000786,53080.8968904 2025-07-16,14:24:26.000,197,11067609,119645,0,1752675865,13890.008786839993,26.527920059997996,53080.97374872 2025-07-16,14:24:27.000,197,11067660,119725,0,1752675866,13889.981841599998,26.457428760004404,53080.98772296 2025-07-16,14:24:28.000,197,11067576,119725,0,1752675867,13889.921214809998,26.351691809999465,53081.029645680006 2025-07-16,14:24:29.000,197,11067577,119485,0,1752675868,13889.887533259993,26.27415137999924,53080.99471008 2025-07-16,14:24:30.000,197,11067620,119765,0,1752675869,13889.880796949998,26.175463560000935,53081.029645680006 2025-07-16,14:24:31.000,197,11067638,119765,0,1752675870,13889.914478500003,26.119070519998786,53081.008684320004 2025-07-16,14:24:32.000,197,11067619,119725,0,1752675871,13889.887533259993,26.1472670400035,53081.05060704001 2025-07-16,14:24:33.000,197,11067655,119725,0,1752675872,13889.901005879998,26.08382487000199,53081.057594160004 2025-07-16,14:24:34.000,197,11067567,119605,0,1752675873,13889.941423739998,26.062677480003913,53081.14842672001 2025-07-16,14:24:35.000,197,11067575,120005,0,1752675874,13889.988577909993,26.062677480003913,53081.197336560006 2025-07-16,14:24:36.000,197,11067651,119804,0,1752675875,13889.968368979993,26.07677574000263,53081.14842672001 2025-07-16,14:24:37.000,197,11067600,119845,0,1752675876,13890.002050529998,26.020382700000482,53081.225285040004 2025-07-16,14:24:38.000,197,11067595,119845,0,1752675877,13890.035732079989,26.04153008999856,53081.20432368 2025-07-16,14:24:39.000,197,11067651,119845,0,1752675878,13890.008786839993,26.062677480003913,53081.32310472 2025-07-16,14:24:40.000,197,11067614,119885,0,1752675879,13889.995314219988,26.104972260000068,53081.295156240005 2025-07-16,14:24:41.000,197,11067617,119965,0,1752675880,13889.927951119993,26.1472670400035,53081.33707896001 2025-07-16,14:24:42.000,197,11067598,120165,0,1752675881,13889.894269570003,26.168414430001576,53081.45586000001 2025-07-16,14:24:43.000,197,11067597,119804,0,1752675882,13889.813433850002,26.20366007999837,53081.44188576 2025-07-16,14:24:44.000,197,11067565,119845,0,1752675883,13889.739334439997,26.231856600003084,53081.44188576 2025-07-16,14:24:45.000,197,11067620,119765,0,1752675884,13889.719125509997,26.288249639997957,53081.55367968001 2025-07-16,14:24:46.000,197,11067599,119645,0,1752675885,13889.685443959992,26.26005312000052,53081.5956024 2025-07-16,14:24:47.000,197,11067627,119845,0,1752675886,13889.651762410002,26.337593550000747,53081.63752512 2025-07-16,14:24:48.000,197,11067699,119605,0,1752675887,13889.577662999996,26.30234790000395,53081.679447840004 2025-07-16,14:24:49.000,197,11067582,119804,0,1752675888,13889.517036209996,26.32349529000203,53081.71438344 2025-07-16,14:24:50.000,197,11067647,119685,0,1752675889,13889.436200489996,26.281200509998598,53081.7353448 2025-07-16,14:24:51.000,197,11067609,119765,0,1752675890,13889.36883739,26.27415137999924,53081.77726752 2025-07-16,14:24:52.000,197,11067624,119885,0,1752675891,13889.34862846,26.26710224999988,53081.78425464 2025-07-16,14:24:53.000,197,11067554,119525,0,1752675892,13889.3082106,26.26710224999988,53081.847138720004 2025-07-16,14:24:54.000,197,11067590,119485,0,1752675893,13889.254320119995,26.231856600003084,53081.917009920006 2025-07-16,14:24:55.000,197,11067630,119645,0,1752675894,13889.18022070999,26.231856600003084,53081.93797128001 2025-07-16,14:24:56.000,197,11067602,119804,0,1752675895,13889.07917605999,26.21070920999773,53082.02181672 2025-07-16,14:24:57.000,197,11067628,119804,0,1752675896,13889.005076649999,26.1472670400035,53081.99386824 2025-07-16,14:24:58.000,197,11067595,119685,0,1752675897,13888.930977239994,26.1472670400035,53082.063739440004 2025-07-16,14:24:59.000,197,11067636,119804,0,1752675898,13888.883823069998,26.13316878000478,53082.035790960006 2025-07-16,14:25:00.000,197,11067617,119565,0,1752675899,13888.829932589993,26.126119649998145,53082.035790960006 2025-07-16,14:25:01.000,197,11067614,119845,0,1752675900,13888.776042109988,26.13316878000478,53082.09867504 2025-07-16,14:25:02.000,197,11067618,120085,0,1752675901,13888.749096869993,26.119070519998786,53082.17553336001 2025-07-16,14:25:03.000,197,11067595,119605,0,1752675902,13888.708679009993,26.154316170002858,53082.23841744 2025-07-16,14:25:04.000,197,11067555,119485,0,1752675903,13888.742360559998,26.154316170002858,53082.252391680006 2025-07-16,14:25:05.000,197,11067600,119765,0,1752675904,13888.701942699998,26.189561819999653,53082.32925 2025-07-16,14:25:06.000,197,11067616,119645,0,1752675905,13888.668261149993,26.182512690000294,53082.38514696 2025-07-16,14:25:07.000,197,11067620,119845,0,1752675906,13888.715415319988,26.154316170002858,53082.40610832 2025-07-16,14:25:08.000,197,11067616,120005,0,1752675907,13888.701942699998,26.182512690000294,53082.40610832 2025-07-16,14:25:09.000,197,11067653,119845,0,1752675908,13888.668261149993,26.21070920999773,53082.420082560006 2025-07-16,14:25:10.000,197,11067590,119685,0,1752675909,13888.621106979997,26.217758340004366,53082.4340568 2025-07-16,14:25:11.000,197,11067591,119845,0,1752675910,13888.641315909998,26.224807470003725,53082.468992400005 2025-07-16,14:25:12.000,197,11067582,119885,0,1752675911,13888.614370670002,26.26005312000052,53082.55982496001 2025-07-16,14:25:13.000,197,11067620,119845,0,1752675912,13888.614370670002,26.238905730002443,53082.60174768 2025-07-16,14:25:14.000,197,11067617,119685,0,1752675913,13888.614370670002,26.27415137999924,53082.59476056 2025-07-16,14:25:15.000,197,11067671,119885,0,1752675914,13888.607634359993,26.30234790000395,53082.69258024 2025-07-16,14:25:16.000,197,11067620,120085,0,1752675915,13888.627843289993,26.344642680000106,53082.69258024 2025-07-16,14:25:17.000,197,11067573,119804,0,1752675916,13888.547007569992,26.32349529000203,53082.72052872 2025-07-16,14:25:18.000,197,11067608,119804,0,1752675917,13888.600898049997,26.379888330004178,53082.76943856 2025-07-16,14:25:19.000,197,11067633,119685,0,1752675918,13888.547007569992,26.429232239999692,53082.79738704001 2025-07-16,14:25:20.000,197,11067623,119725,0,1752675919,13888.513326020002,26.44333049999841,53082.874245360006 2025-07-16,14:25:21.000,197,11067628,119845,0,1752675920,13888.466171849992,26.464477890003764,53082.86725824001 2025-07-16,14:25:22.000,197,11067592,119645,0,1752675921,13888.466171849992,26.45037962999777,53082.91616808001 2025-07-16,14:25:23.000,197,11067652,119485,0,1752675922,13888.439226609997,26.4926744100012,53082.8882196 2025-07-16,14:25:24.000,197,11067620,119565,0,1752675923,13888.459435539997,26.478576150002482,53082.94411656001 2025-07-16,14:25:25.000,197,11067602,119365,0,1752675924,13888.371863510001,26.4926744100012,53083.00001352 2025-07-16,14:25:26.000,197,11067657,119685,0,1752675925,13888.331445650001,26.50677266999992,53083.041936240006 2025-07-16,14:25:27.000,197,11067627,119925,0,1752675926,13888.324709339991,26.513821799999278,53083.06289760001 2025-07-16,14:25:28.000,197,11067580,119725,0,1752675927,13888.324709339991,26.53496919000463,53083.06289760001 2025-07-16,14:25:29.000,197,11067637,119845,0,1752675928,13888.264082549991,26.4926744100012,53083.090846080006 2025-07-16,14:25:30.000,197,11067553,119725,0,1752675929,13888.243873619991,26.43628136999905,53083.07687184 2025-07-16,14:25:31.000,197,11067649,119565,0,1752675930,13888.264082549991,26.471527020003123,53083.16071728001 2025-07-16,14:25:32.000,197,11067565,119525,0,1752675931,13888.264082549991,26.49972354000056,53083.139755920005 2025-07-16,14:25:33.000,197,11067595,119845,0,1752675932,13888.216928379996,26.520870929998637,53083.209627120006 2025-07-16,14:25:34.000,197,11067647,119885,0,1752675933,13888.196719449996,26.55611658000271,53083.27949832001 2025-07-16,14:25:35.000,197,11067565,120325,0,1752675934,13888.21019207,26.527920059997996,53083.32142104 2025-07-16,14:25:36.000,197,11067624,119645,0,1752675935,13888.257346239996,26.570214840001427,53083.28648544 2025-07-16,14:25:37.000,197,11067600,119845,0,1752675936,13888.243873619991,26.626607880003576,53083.356356640004 2025-07-16,14:25:38.000,197,11067610,120245,0,1752675937,13888.27081886,26.72529570000188,53083.377318000006 2025-07-16,14:25:39.000,197,11067684,119485,0,1752675938,13888.264082549991,26.78168874000403,53083.44718920001 2025-07-16,14:25:40.000,197,11067566,119645,0,1752675939,13888.223664689991,26.788737870003388,53083.475137680005 2025-07-16,14:25:41.000,197,11067640,119405,0,1752675940,13888.237137309996,26.760541349998675,53083.45417632 2025-07-16,14:25:42.000,197,11067589,119725,0,1752675941,13888.216928379996,26.859229170004255,53083.46116344 2025-07-16,14:25:43.000,197,11067605,119765,0,1752675942,13888.14282896999,27.07070306999958,53083.551996 2025-07-16,14:25:44.000,197,11067621,119845,0,1752675943,13888.12262003999,27.12709611000173,53083.524047520004 2025-07-16,14:25:45.000,197,11067615,119804,0,1752675944,13888.115883729995,27.18348915000388,53083.572957360004 2025-07-16,14:25:46.000,197,11067566,119605,0,1752675945,13888.095674799995,27.268078710003465,53083.61488008001 2025-07-16,14:25:47.000,197,11067646,119845,0,1752675946,13888.095674799995,27.2962752300009,53083.62885432 2025-07-16,14:25:48.000,197,11067633,119765,0,1752675947,13888.04178431999,27.338570010004332,53083.66378992001 2025-07-16,14:25:49.000,197,11067591,119804,0,1752675948,13887.974421219995,27.41611044000456,53083.67077704 2025-07-16,14:25:50.000,197,11067600,119565,0,1752675949,13887.88011287999,27.465454350000073,53083.67776416 2025-07-16,14:25:51.000,197,11067611,119725,0,1752675950,13887.832958709994,27.521847390002222,53083.69872552 2025-07-16,14:25:52.000,197,11067610,119925,0,1752675951,13887.81948608999,27.571191299997736,53083.74763536 2025-07-16,14:25:53.000,197,11067573,119565,0,1752675952,13887.75885929999,27.627584339999885,53083.69872552 2025-07-16,14:25:54.000,197,11067654,120005,0,1752675953,13887.704968819999,27.676928250002675,53083.74763536 2025-07-16,14:25:55.000,197,11067664,120005,0,1752675954,13887.684759889999,27.72627215999819,53083.69872552 2025-07-16,14:25:56.000,197,11067624,119845,0,1752675955,13887.657814649989,27.789714329999697,53083.66378992001 2025-07-16,14:25:57.000,197,11067597,119765,0,1752675956,13887.630869409993,27.796763459999056,53083.71968688 2025-07-16,14:25:58.000,197,11067616,119845,0,1752675957,13887.610660479993,27.860205630000564,53083.77558384 2025-07-16,14:25:59.000,197,11067628,119565,0,1752675958,13887.570242619993,27.909549540003354,53083.76859672 2025-07-16,14:26:00.000,197,11067551,120005,0,1752675959,13887.576978929988,27.972991710004862,53083.740648240004 2025-07-16,14:26:01.000,197,11067598,119645,0,1752675960,13887.617396789989,28.015286490001017,53083.74763536 2025-07-16,14:26:02.000,197,11067639,119804,0,1752675961,13887.610660479993,28.064630400003807,53083.69872552 2025-07-16,14:26:03.000,197,11067598,119565,0,1752675962,13887.597187859988,28.12102343999868,53083.761609600006 2025-07-16,14:26:04.000,197,11067634,119885,0,1752675963,13887.516352139988,28.198563869998907,53083.76859672 2025-07-16,14:26:05.000,197,11067620,119765,0,1752675964,13887.502879519998,28.29020255999785,53083.75462248001 2025-07-16,14:26:06.000,197,11067641,119845,0,1752675965,13887.509615829993,28.374792120004713,53083.78955808 2025-07-16,14:26:07.000,197,11067580,119685,0,1752675966,13887.435516420002,28.487578200001735,53083.82449368 2025-07-16,14:26:08.000,197,11067547,119804,0,1752675967,13887.408571179993,28.536922110004525,53083.78257096001 2025-07-16,14:26:09.000,197,11067612,119685,0,1752675968,13887.347944389992,28.642659060002188,53083.77558384 2025-07-16,14:26:10.000,197,11067590,119565,0,1752675969,13887.267108669992,28.790690790003282,53083.75462248001 2025-07-16,14:26:11.000,197,11067585,119525,0,1752675970,13887.233427120002,28.825936440000078,53083.76859672 2025-07-16,14:26:12.000,197,11067624,119845,0,1752675971,13887.186272949992,28.896427740000945,53083.77558384 2025-07-16,14:26:13.000,197,11067643,119925,0,1752675972,13887.071755680001,29.002164689998608,53083.712699760006 2025-07-16,14:26:14.000,197,11067553,119685,0,1752675973,13887.065019369991,29.09380338000483,53083.71968688 2025-07-16,14:26:15.000,197,11067610,119725,0,1752675974,13887.004392579991,29.150196419999702,53083.726674 2025-07-16,14:26:16.000,197,11067588,119845,0,1752675975,13886.93029317,29.248884239998006,53083.67776416 2025-07-16,14:26:17.000,197,11067619,119685,0,1752675976,13886.90334792999,29.298228150000796,53083.6568028 2025-07-16,14:26:18.000,197,11067625,119565,0,1752675977,13886.815775899995,29.368719450001663,53083.66378992001 2025-07-16,14:26:19.000,197,11067636,119925,0,1752675978,13886.78209434999,29.425112490003812,53083.62885432 2025-07-16,14:26:20.000,197,11067647,119765,0,1752675979,13886.734940179995,29.50265292000404,53083.6218672 2025-07-16,14:26:21.000,197,11067621,119965,0,1752675980,13886.633895529994,29.594291610002983,53083.572957360004 2025-07-16,14:26:22.000,197,11067664,119685,0,1752675981,13886.553059809994,29.67888117000257,53083.56597024001 2025-07-16,14:26:23.000,197,11067576,119845,0,1752675982,13886.553059809994,29.735274210004718,53083.56597024001 2025-07-16,14:26:24.000,197,11067593,119725,0,1752675983,13886.492433019994,29.826912900003663,53083.55898312 2025-07-16,14:26:25.000,197,11067609,119685,0,1752675984,13886.452015159994,29.8551094200011,53083.53103464 2025-07-16,14:26:26.000,197,11067635,119645,0,1752675985,13886.425069919998,29.939698980000685,53083.44718920001 2025-07-16,14:26:27.000,197,11067635,119645,0,1752675986,13886.364443129998,29.981993760004116,53083.46116344 2025-07-16,14:26:28.000,197,11067617,119765,0,1752675987,13886.317288959988,30.0665833200037,53083.43321496 2025-07-16,14:26:29.000,197,11067623,119725,0,1752675988,13886.317288959988,30.094779840001138,53083.39129224 2025-07-16,14:26:30.000,197,11067608,119845,0,1752675989,13886.270134789993,30.144123750003928,53083.4122536 2025-07-16,14:26:31.000,197,11067651,119804,0,1752675990,13886.209507999993,30.27100808999967,53083.3423824 2025-07-16,14:26:32.000,197,11067608,119804,0,1752675991,13886.182562759997,30.334450260001177,53083.258536960006 2025-07-16,14:26:33.000,197,11067664,119645,0,1752675992,13886.128672279992,30.404941560002044,53083.2725112 2025-07-16,14:26:34.000,197,11067623,120125,0,1752675993,13886.074781800002,30.49658025000099,53083.28648544 2025-07-16,14:26:35.000,197,11067652,119525,0,1752675994,13886.027627629992,30.552973290003138,53083.20264000001 2025-07-16,14:26:36.000,197,11067668,119725,0,1752675995,13885.953528220001,30.630513720003364,53083.209627120006 2025-07-16,14:26:37.000,197,11067609,119765,0,1752675996,13885.913110360001,30.71510328000295,53083.139755920005 2025-07-16,14:26:38.000,197,11067608,119565,0,1752675997,13885.845747259991,30.813791100001254,53083.07687184 2025-07-16,14:26:39.000,197,11067590,119885,0,1752675998,13885.825538329991,30.84903674999805,53083.04892336 2025-07-16,14:26:40.000,197,11067641,119765,0,1752675999,13885.818802019996,30.919528049998917,53083.00700064 2025-07-16,14:26:41.000,197,11067636,119565,0,1752676000,13885.73122999,30.94772457000363,53082.98603928 2025-07-16,14:26:42.000,197,11067650,119804,0,1752676001,13885.657130579995,31.018215870004497,53082.923155200006 2025-07-16,14:26:43.000,197,11067626,119804,0,1752676002,13885.62344902999,31.10985456000344,53082.8882196 2025-07-16,14:26:44.000,197,11067569,119525,0,1752676003,13885.56955855,31.18034586000431,53082.86027112 2025-07-16,14:26:45.000,197,11067647,119804,0,1752676004,13885.52914069,31.2508371599979,53082.804374160005 2025-07-16,14:26:46.000,197,11067598,119565,0,1752676005,13885.46177758999,31.30723020000005,53082.755464320006 2025-07-16,14:26:47.000,197,11067575,119685,0,1752676006,13885.40115079999,31.427065410003706,53082.69956736001 2025-07-16,14:26:48.000,197,11067648,119645,0,1752676007,13885.38094186999,31.455261930001143,53082.66463176 2025-07-16,14:26:49.000,197,11067575,119605,0,1752676008,13885.353996629994,31.51870410000265,53082.66463176 2025-07-16,14:26:50.000,197,11067662,120005,0,1752676009,13885.259688289989,31.5750971400048,53082.566812080004 2025-07-16,14:26:51.000,197,11067635,120005,0,1752676010,13885.246215669998,31.610342790001596,53082.503928 2025-07-16,14:26:52.000,197,11067655,119845,0,1752676011,13885.232743049994,31.638539309999032,53082.44104392001 2025-07-16,14:26:53.000,197,11067651,119845,0,1752676012,13885.205797809998,31.659686700004386,53082.36418560001 2025-07-16,14:26:54.000,197,11067616,119645,0,1752676013,13885.192325189993,31.659686700004386,53082.35719848 2025-07-16,14:26:55.000,197,11067616,119645,0,1752676014,13885.266424599999,31.659686700004386,53082.371172720006 2025-07-16,14:26:56.000,197,11067586,119804,0,1752676015,13885.259688289989,31.69493235000118,53082.26636592 2025-07-16,14:26:57.000,197,11067669,119885,0,1752676016,13885.327051389999,31.7090306099999,53082.2593788 2025-07-16,14:26:58.000,197,11067633,119845,0,1752676017,13885.374205559994,31.723128869998618,53082.2593788 2025-07-16,14:26:59.000,197,11067611,119925,0,1752676018,13885.38094186999,31.71607973999926,53082.21745608 2025-07-16,14:27:00.000,197,11067577,119685,0,1752676019,13885.42135972999,31.76542365000205,53082.203481840006 2025-07-16,14:27:01.000,197,11067600,119765,0,1752676020,13885.44156865999,31.800669299998845,53082.1196364 2025-07-16,14:27:02.000,197,11067582,119765,0,1752676021,13885.44156865999,31.842964080002275,53082.0497652 2025-07-16,14:27:03.000,197,11067658,119645,0,1752676022,13885.4685139,31.857062340000994,53082.02880384001 2025-07-16,14:27:04.000,197,11067655,119804,0,1752676023,13885.434832349994,31.92755364000186,53081.98688112001 2025-07-16,14:27:05.000,197,11067655,119765,0,1752676024,13885.42135972999,32.019192330000806,53081.896048560004 2025-07-16,14:27:06.000,197,11067578,119885,0,1752676025,13885.38094186999,32.04738884999824,53081.88207432 2025-07-16,14:27:07.000,197,11067630,119804,0,1752676026,13885.313578769994,32.13902754000446,53081.896048560004 2025-07-16,14:27:08.000,197,11067703,119725,0,1752676027,13885.246215669998,32.251813620001485,53081.85412584 2025-07-16,14:27:09.000,197,11067576,119765,0,1752676028,13885.158643639988,32.28001013999892,53081.76329328 2025-07-16,14:27:10.000,197,11067613,119645,0,1752676029,13885.030653749993,32.371648829997866,53081.70739632 2025-07-16,14:27:11.000,197,11067616,119725,0,1752676030,13884.929609099992,32.45623839000473,53081.6654736 2025-07-16,14:27:12.000,197,11067667,119804,0,1752676031,13884.835300760002,32.540827950004314,53081.60957664 2025-07-16,14:27:13.000,197,11067588,119925,0,1752676032,13884.740992419996,32.63246664000326,53081.62355088001 2025-07-16,14:27:14.000,197,11067623,119885,0,1752676033,13884.680365629996,32.710007070003485,53081.52573120001 2025-07-16,14:27:15.000,197,11067643,120165,0,1752676034,13884.599529909996,32.79459663000307,53081.511756960004 2025-07-16,14:27:16.000,197,11067643,119765,0,1752676035,13884.48501263999,32.86508793000394,53081.44887288 2025-07-16,14:27:17.000,197,11067629,119925,0,1752676036,13884.417649539995,32.92853009999817,53081.365027440006 2025-07-16,14:27:18.000,197,11067668,119765,0,1752676037,13884.34355012999,32.98492314000032,53081.31611760001 2025-07-16,14:27:19.000,197,11067592,119965,0,1752676038,13884.276187029995,33.05541444000119,53081.295156240005 2025-07-16,14:27:20.000,197,11067629,119965,0,1752676039,13884.33007751,33.08361095999862,53081.281182 2025-07-16,14:27:21.000,197,11067596,119485,0,1752676040,13884.32334119999,33.08361095999862,53081.21829792001 2025-07-16,14:27:22.000,197,11067678,120005,0,1752676041,13884.357022749995,33.111807480003336,53081.106504 2025-07-16,14:27:23.000,197,11067652,120005,0,1752676042,13884.34355012999,33.15410225999949,53081.07156840001 2025-07-16,14:27:24.000,197,11067664,119485,0,1752676043,13884.36375905999,33.14705313000013,53081.05060704001 2025-07-16,14:27:25.000,197,11067669,119725,0,1752676044,13884.41091323,33.16115138999885,53081.01567144 2025-07-16,14:27:26.000,197,11067672,119925,0,1752676045,13884.47154002,33.22459356000036,53080.98772296 2025-07-16,14:27:27.000,197,11067636,120005,0,1752676046,13884.44459477999,33.22459356000036,53080.91785176 2025-07-16,14:27:28.000,197,11067631,119765,0,1752676047,13884.518694189996,33.26688834000379,53080.861954800006 2025-07-16,14:27:29.000,197,11067660,119645,0,1752676048,13884.53216681,33.37262529000145,53080.83400632001 2025-07-16,14:27:30.000,197,11067618,119885,0,1752676049,13884.54563942999,33.40082180999889,53080.81304496001 2025-07-16,14:27:31.000,197,11067692,119765,0,1752676050,13884.57258467,33.478362239999115,53080.77112224 2025-07-16,14:27:32.000,197,11067710,119804,0,1752676051,13884.599529909996,33.50655876000383,53080.76413512001 2025-07-16,14:27:33.000,197,11067678,119485,0,1752676052,13884.599529909996,33.60524658000213,53080.68727680001 2025-07-16,14:27:34.000,197,11067580,119725,0,1752676053,13884.606266219991,33.68278701000236,53080.65932832 2025-07-16,14:27:35.000,197,11067649,119645,0,1752676054,13884.606266219991,33.760327440002584,53080.638366959996 2025-07-16,14:27:36.000,197,11067646,119845,0,1752676055,13884.53216681,33.8096713499981,53080.63137984 2025-07-16,14:27:37.000,197,11067639,119765,0,1752676056,13884.49174895,33.873113519999606,53080.54753440001 2025-07-16,14:27:38.000,197,11067668,119725,0,1752676057,13884.37049537,33.90835917000368,53080.47766320001 2025-07-16,14:27:39.000,197,11067652,119685,0,1752676058,13884.30986858,33.985899600003904,53080.44971472001 2025-07-16,14:27:40.000,197,11067677,119965,0,1752676059,13884.26945072,34.00704699000198,53080.37984352001 2025-07-16,14:27:41.000,197,11067648,120005,0,1752676060,13884.215560239994,34.0211452500007,53080.39381776 2025-07-16,14:27:42.000,197,11067697,119685,0,1752676061,13884.154933449994,34.112783939999645,53080.36586928 2025-07-16,14:27:43.000,197,11067672,120165,0,1752676062,13884.127988209999,34.155078720003075,53080.27503672 2025-07-16,14:27:44.000,197,11067633,119885,0,1752676063,13884.040416179989,34.119833069999004,53080.25407536 2025-07-16,14:27:45.000,197,11067680,120165,0,1752676064,13884.067361419999,34.12688219999836,53080.21215264001 2025-07-16,14:27:46.000,197,11067653,119685,0,1752676065,13884.047152489999,34.155078720003075,53080.15625568 2025-07-16,14:27:47.000,197,11067656,119965,0,1752676066,13884.060625109989,34.169176980001794,53080.11433296001 2025-07-16,14:27:48.000,197,11067652,119845,0,1752676067,13884.074097729994,34.162127850002435,53080.11433296001 2025-07-16,14:27:49.000,197,11067668,119765,0,1752676068,13884.12125189999,34.19737349999923,53080.04446176001 2025-07-16,14:27:50.000,197,11067673,119645,0,1752676069,13884.175142379994,34.17622611000115,53080.00952616 2025-07-16,14:27:51.000,197,11067695,119645,0,1752676070,13884.22903286,34.18327524000051,53079.96061632 2025-07-16,14:27:52.000,197,11067664,119765,0,1752676071,13884.276187029995,34.20442262999859,53079.87677088001 2025-07-16,14:27:53.000,197,11067687,119965,0,1752676072,13884.35028644,34.22557002000394,53079.86279664 2025-07-16,14:27:54.000,197,11067615,119765,0,1752676073,13884.42438584999,34.2678648000001,53079.79292544 2025-07-16,14:27:55.000,197,11067612,119525,0,1752676074,13884.478276329995,34.29606132000481,53079.785938320005 2025-07-16,14:27:56.000,197,11067622,119485,0,1752676075,13884.57258467,34.31720871000289,53079.80689968001 2025-07-16,14:27:57.000,197,11067681,119765,0,1752676076,13884.63321146,34.387700010003755,53079.76497696 2025-07-16,14:27:58.000,197,11067649,119645,0,1752676077,13884.666893009991,34.4793387000027,53079.70209288 2025-07-16,14:27:59.000,197,11067644,119885,0,1752676078,13884.660156699996,34.528682609998214,53079.688118640006 2025-07-16,14:28:00.000,197,11067671,119725,0,1752676079,13884.653420390001,34.578026520001,53079.68113152001 2025-07-16,14:28:01.000,197,11067673,119845,0,1752676080,13884.707310869991,34.620321300004434,53079.667157280004 2025-07-16,14:28:02.000,197,11067614,119565,0,1752676081,13884.673629320001,34.64851782000187,53079.618247440005 2025-07-16,14:28:03.000,197,11067620,119725,0,1752676082,13884.63321146,34.77540216000489,53079.66017016001 2025-07-16,14:28:04.000,197,11067653,120085,0,1752676083,13884.579320979996,34.803598680002324,53079.59728608 2025-07-16,14:28:05.000,197,11067638,119804,0,1752676084,13884.559112049996,34.85999172000447,53079.54837624 2025-07-16,14:28:06.000,197,11067675,119885,0,1752676085,13884.518694189996,34.89523737000127,53079.54138912001 2025-07-16,14:28:07.000,197,11067668,119845,0,1752676086,13884.42438584999,34.979826930000854,53079.50645352 2025-07-16,14:28:08.000,197,11067685,119845,0,1752676087,13884.41091323,34.98687606000021,53079.47850504 2025-07-16,14:28:09.000,197,11067607,119885,0,1752676088,13884.36375905999,35.07851474999916,53079.50645352 2025-07-16,14:28:10.000,197,11067621,119965,0,1752676089,13884.30986858,35.10671127000387,53079.450556560005 2025-07-16,14:28:11.000,197,11067669,120005,0,1752676090,13884.26945072,35.17720257000474,53079.401646720005 2025-07-16,14:28:12.000,197,11067658,119685,0,1752676091,13884.235769169994,35.21949735000089,53079.41562096 2025-07-16,14:28:13.000,197,11067618,119925,0,1752676092,13884.22903286,35.261792130004324,53079.352736880006 2025-07-16,14:28:14.000,197,11067655,119804,0,1752676093,13884.22903286,35.3181851699992,53079.31081416 2025-07-16,14:28:15.000,197,11067602,119525,0,1752676094,13884.20208761999,35.33933256000455,53079.26190432 2025-07-16,14:28:16.000,197,11067669,119845,0,1752676095,13884.215560239994,35.381627340000705,53079.25491720001 2025-07-16,14:28:17.000,197,11067650,119804,0,1752676096,13884.20208761999,35.388676470000064,53079.19203312 2025-07-16,14:28:18.000,197,11067636,119765,0,1752676097,13884.235769169994,35.40277472999878,53079.164084640004 2025-07-16,14:28:19.000,197,11067537,119804,0,1752676098,13884.32334119999,35.41687299000478,53079.14312328 2025-07-16,14:28:20.000,197,11067608,119765,0,1752676099,13884.397440609995,35.430971250003495,53079.09421344 2025-07-16,14:28:21.000,197,11067610,119845,0,1752676100,13884.46480370999,35.438020380002854,53079.115174800005 2025-07-16,14:28:22.000,197,11067603,119765,0,1752676101,13884.55237574,35.44506951000221,53079.066264960005 2025-07-16,14:28:23.000,197,11067617,119725,0,1752676102,13884.606266219991,35.48736428999837,53079.08722632001 2025-07-16,14:28:24.000,197,11067615,119845,0,1752676103,13884.666893009991,35.47326602999965,53079.08722632001 2025-07-16,14:28:25.000,197,11067637,119804,0,1752676104,13884.788146589992,35.48031515999901,53079.01036800001 2025-07-16,14:28:26.000,197,11067650,119645,0,1752676105,13884.895927550002,35.48031515999901,53079.017355120006 2025-07-16,14:28:27.000,197,11067614,120005,0,1752676106,13884.976763270002,35.52260994000244,53079.017355120006 2025-07-16,14:28:28.000,197,11067570,119804,0,1752676107,13885.023917439998,35.50851168000372,53078.98940664001 2025-07-16,14:28:29.000,197,11067600,120005,0,1752676108,13885.023917439998,35.557855589999235,53078.98940664001 2025-07-16,14:28:30.000,197,11067632,119725,0,1752676109,13885.064335299998,35.57195384999795,53078.92652256 2025-07-16,14:28:31.000,197,11067645,119804,0,1752676110,13885.131698399993,35.59310124000331,53078.961458159996 2025-07-16,14:28:32.000,197,11067615,119765,0,1752676111,13885.165379949998,35.614248630001384,53078.961458159996 2025-07-16,14:28:33.000,197,11067652,119845,0,1752676112,13885.151907329993,35.663592540004174,53078.96844528001 2025-07-16,14:28:34.000,197,11067667,119645,0,1752676113,13885.192325189993,35.7411329700044,53078.98241952 2025-07-16,14:28:35.000,197,11067584,119804,0,1752676114,13885.165379949998,35.74818210000376,53078.91953544001 2025-07-16,14:28:36.000,197,11067637,119725,0,1752676115,13885.158643639988,35.783427750000556,53078.92652256 2025-07-16,14:28:37.000,197,11067601,119645,0,1752676116,13885.131698399993,35.846869920002064,53078.88459984 2025-07-16,14:28:38.000,197,11067650,119725,0,1752676117,13885.131698399993,35.92441035000229,53078.93350968 2025-07-16,14:28:39.000,197,11067637,119804,0,1752676118,13885.138434709988,35.973754259997804,53078.86363848 2025-07-16,14:28:40.000,197,11067653,119925,0,1752676119,13885.104753159998,36.023098170000594,53078.85665136 2025-07-16,14:28:41.000,197,11067693,119804,0,1752676120,13885.131698399993,36.065392950004025,53078.87062560001 2025-07-16,14:28:42.000,197,11067609,119565,0,1752676121,13885.138434709988,36.0865403400021,53078.89158696001 2025-07-16,14:28:43.000,197,11067628,119765,0,1752676122,13885.151907329993,36.1217859899989,53078.87761272 2025-07-16,14:28:44.000,197,11067627,119525,0,1752676123,13885.158643639988,36.1217859899989,53078.86363848 2025-07-16,14:28:45.000,197,11067596,119804,0,1752676124,13885.226006739998,36.14998251000361,53078.87761272 2025-07-16,14:28:46.000,197,11067656,119565,0,1752676125,13885.306842459999,36.1217859899989,53078.88459984 2025-07-16,14:28:47.000,197,11067615,119445,0,1752676126,13885.313578769994,36.1217859899989,53078.849664240006 2025-07-16,14:28:48.000,197,11067584,119765,0,1752676127,13885.40788711,36.11473685999954,53078.87062560001 2025-07-16,14:28:49.000,197,11067613,119804,0,1752676128,13885.495459139995,36.11473685999954,53078.85665136 2025-07-16,14:28:50.000,197,11067596,119804,0,1752676129,13885.58976748,36.10063860000082,53078.86363848 2025-07-16,14:28:51.000,197,11067612,119965,0,1752676130,13885.6706032,36.09358947000146,53078.84267712001 2025-07-16,14:28:52.000,197,11067638,119645,0,1752676131,13885.758175229996,36.04424555999867,53078.87761272 2025-07-16,14:28:53.000,197,11067639,119804,0,1752676132,13885.872692500001,36.03719642999931,53078.89158696001 2025-07-16,14:28:54.000,197,11067594,119725,0,1752676133,13885.967000839992,36.05129468999803,53078.9055612 2025-07-16,14:28:55.000,197,11067699,119645,0,1752676134,13886.101727039997,36.04424555999867,53078.91254832 2025-07-16,14:28:56.000,197,11067607,119965,0,1752676135,13886.229716929993,36.065392950004025,53078.91254832 2025-07-16,14:28:57.000,197,11067605,119405,0,1752676136,13886.317288959988,36.12883511999826,53078.93350968 2025-07-16,14:28:58.000,197,11067643,119885,0,1752676137,13886.371179439993,36.11473685999954,53078.9055612 2025-07-16,14:28:59.000,197,11067604,119804,0,1752676138,13886.438542539989,36.1217859899989,53078.947483920005 2025-07-16,14:29:00.000,197,11067693,119804,0,1752676139,13886.55979611999,36.185228160000406,53078.96844528001 2025-07-16,14:29:01.000,197,11067635,119725,0,1752676140,13886.58000504999,36.192277289999765,53078.996393760004 2025-07-16,14:29:02.000,197,11067582,119804,0,1752676141,13886.633895529994,36.192277289999765,53078.98940664001 2025-07-16,14:29:03.000,197,11067630,119804,0,1752676142,13886.674313389994,36.199326419999124,53079.02434224 2025-07-16,14:29:04.000,197,11067674,119845,0,1752676143,13886.714731249995,36.21342467999784,53079.03831648001 2025-07-16,14:29:05.000,197,11067594,119685,0,1752676144,13886.755149109995,36.21342467999784,53079.066264960005 2025-07-16,14:29:06.000,197,11067653,119645,0,1752676145,13886.76862173,36.234572070003196,53079.08722632001 2025-07-16,14:29:07.000,197,11067627,119965,0,1752676146,13886.795566969995,36.185228160000406,53079.10120056 2025-07-16,14:29:08.000,197,11067616,119685,0,1752676147,13886.815775899995,36.13588425000489,53079.10818768001 2025-07-16,14:29:09.000,197,11067649,119965,0,1752676148,13886.84272113999,36.09358947000146,53079.115174800005 2025-07-16,14:29:10.000,197,11067644,119804,0,1752676149,13886.91008424,36.00195078000252,53079.14312328 2025-07-16,14:29:11.000,197,11067630,119804,0,1752676150,13886.9505021,35.9878525200038,53079.19203312 2025-07-16,14:29:12.000,197,11067665,119804,0,1752676151,13886.997656269996,35.91031209000357,53079.129149039996 2025-07-16,14:29:13.000,197,11067668,119925,0,1752676152,13887.058283059996,35.86801731000014,53079.17805888001 2025-07-16,14:29:14.000,197,11067614,119845,0,1752676153,13887.091964610001,35.81867340000463,53079.22696872001 2025-07-16,14:29:15.000,197,11067585,119845,0,1752676154,13887.199745569997,35.76932949000184,53079.164084640004 2025-07-16,14:29:16.000,197,11067622,119885,0,1752676155,13887.300790219997,35.72703470999841,53079.24094296 2025-07-16,14:29:17.000,197,11067642,120005,0,1752676156,13887.374889630002,35.734083839997766,53079.24793008 2025-07-16,14:29:18.000,197,11067667,119485,0,1752676157,13887.462461659998,35.76228036000248,53079.282865680005 2025-07-16,14:29:19.000,197,11067631,119645,0,1752676158,13887.624133099998,35.76228036000248,53079.27587856001 2025-07-16,14:29:20.000,197,11067636,119845,0,1752676159,13887.731914059994,35.783427750000556,53079.331775520004 2025-07-16,14:29:21.000,197,11067584,119685,0,1752676160,13887.792540849994,35.80457513999863,53079.31081416 2025-07-16,14:29:22.000,197,11067639,119845,0,1752676161,13887.873376569994,35.81867340000463,53079.34574976001 2025-07-16,14:29:23.000,197,11067624,119965,0,1752676162,13887.90032180999,35.91031209000357,53079.43658232 2025-07-16,14:29:24.000,197,11067642,119845,0,1752676163,13887.994630149995,35.91031209000357,53079.450556560005 2025-07-16,14:29:25.000,197,11067596,119804,0,1752676164,13888.0283117,35.94555774000037,53079.464530799996 2025-07-16,14:29:26.000,197,11067653,119845,0,1752676165,13888.04852063,36.03014729999995,53079.499466400004 2025-07-16,14:29:27.000,197,11067603,119765,0,1752676166,13888.10241110999,36.058343820004666,53079.51344064001 2025-07-16,14:29:28.000,197,11067615,119965,0,1752676167,13888.136092659995,36.12883511999826,53079.61126032001 2025-07-16,14:29:29.000,197,11067673,119885,0,1752676168,13888.14282896999,36.17112990000169,53079.62523456 2025-07-16,14:29:30.000,197,11067624,119685,0,1752676169,13888.156301589996,36.17817903000105,53079.66017016001 2025-07-16,14:29:31.000,197,11067604,119885,0,1752676170,13888.16303789999,36.17112990000169,53079.73004136001 2025-07-16,14:29:32.000,197,11067673,120165,0,1752676171,13888.196719449996,36.17817903000105,53079.79292544 2025-07-16,14:29:33.000,197,11067654,119804,0,1752676172,13888.21019207,36.1217859899989,53079.77895120001 2025-07-16,14:29:34.000,197,11067617,120245,0,1752676173,13888.176510519996,36.12883511999826,53079.80689968001 2025-07-16,14:29:35.000,197,11067646,119845,0,1752676174,13888.230401,36.0865403400021,53079.82087392 2025-07-16,14:29:36.000,197,11067659,119925,0,1752676175,13888.291027790001,36.03014729999995,53079.834848160004 2025-07-16,14:29:37.000,197,11067596,119765,0,1752676176,13888.358390889996,35.94555774000037,53079.89074512 2025-07-16,14:29:39.000,197,11067642,119765,0,1752676178,13888.526798639992,35.81867340000463,53079.93266784 2025-07-16,14:29:40.000,197,11067622,119885,0,1752676179,13888.614370670002,35.790476879999915,53079.94664208001 2025-07-16,14:29:41.000,197,11067651,119685,0,1752676180,13888.708679009993,35.70588732000033,53079.96061632 2025-07-16,14:29:42.000,197,11067598,119725,0,1752676181,13888.755833179988,35.67064167000353,53079.9885648 2025-07-16,14:29:43.000,197,11067657,119804,0,1752676182,13888.904031999999,35.57900298000459,53080.08638448 2025-07-16,14:29:44.000,197,11067630,120005,0,1752676183,13888.944449859999,35.564904719998594,53080.10035872 2025-07-16,14:29:45.000,197,11067588,119765,0,1752676184,13889.06570344,35.550806459999876,53080.1283072 2025-07-16,14:29:46.000,197,11067614,120005,0,1752676185,13889.12633023,35.50851168000372,53080.16324280001 2025-07-16,14:29:47.000,197,11067668,120085,0,1752676186,13889.254320119995,35.52260994000244,53080.17721704 2025-07-16,14:29:48.000,197,11067673,119965,0,1752676187,13889.36883739,35.5296590700018,53080.1981784 2025-07-16,14:29:49.000,197,11067657,119725,0,1752676188,13889.422727869991,35.53670820000116,53080.30997232001 2025-07-16,14:29:50.000,197,11067665,119845,0,1752676189,13889.503563589991,35.53670820000116,53080.31695944 2025-07-16,14:29:51.000,197,11067643,119765,0,1752676190,13889.564190379991,35.50851168000372,53080.32394656 2025-07-16,14:29:52.000,197,11067597,119645,0,1752676191,13889.550717760001,35.49441341999773,53080.37984352001 2025-07-16,14:29:53.000,197,11067599,119765,0,1752676192,13889.584399309992,35.57195384999795,53080.4427276 2025-07-16,14:29:54.000,197,11067669,119725,0,1752676193,13889.624817169992,35.54375733000052,53080.49163744 2025-07-16,14:29:55.000,197,11067603,119765,0,1752676194,13889.543981449991,35.57195384999795,53080.526573040006 2025-07-16,14:29:56.000,197,11067591,119804,0,1752676195,13889.570926690001,35.53670820000116,53080.53356016 2025-07-16,14:29:57.000,197,11067636,119885,0,1752676196,13889.557454069996,35.550806459999876,53080.6523412 2025-07-16,14:29:58.000,197,11067576,119885,0,1752676197,13889.564190379991,35.58605211000395,53080.63137984 2025-07-16,14:29:59.000,197,11067589,119765,0,1752676198,13889.523772519991,35.564904719998594,53080.68028968 2025-07-16,14:30:00.000,197,11067645,119525,0,1752676199,13889.517036209996,35.54375733000052,53080.71522528001 2025-07-16,14:30:01.000,197,11067601,119965,0,1752676200,13889.517036209996,35.53670820000116,53080.73618664001 2025-07-16,14:30:02.000,197,11067608,119804,0,1752676201,13889.483354659991,35.58605211000395,53080.77810936 2025-07-16,14:30:03.000,197,11067616,119725,0,1752676202,13889.517036209996,35.564904719998594,53080.82003208 2025-07-16,14:30:04.000,197,11067651,119885,0,1752676203,13889.577662999996,35.48736428999837,53080.83400632001 2025-07-16,14:30:05.000,197,11067649,119565,0,1752676204,13889.618080859997,35.50851168000372,53080.88291616001 2025-07-16,14:30:06.000,197,11067670,119965,0,1752676205,13889.557454069996,35.614248630001384,53080.8968904 2025-07-16,14:30:07.000,197,11067610,119765,0,1752676206,13889.604608239992,35.6283468900001,53080.959774480005 2025-07-16,14:30:08.000,197,11067575,119645,0,1752676207,13889.685443959992,35.64244514999882,53081.06458128 2025-07-16,14:30:09.000,197,11067571,120085,0,1752676208,13889.698916579997,35.68473993000225,53081.06458128 2025-07-16,14:30:10.000,197,11067520,119925,0,1752676209,13889.746070749992,35.734083839997766,53081.0366328 2025-07-16,14:30:11.000,197,11067638,119725,0,1752676210,13889.766279679992,35.71293644999969,53081.09252976 2025-07-16,14:30:12.000,197,11067676,119845,0,1752676211,13889.853851710002,35.7411329700044,53081.13445248 2025-07-16,14:30:13.000,197,11067612,120005,0,1752676212,13889.921214809998,35.76932949000184,53081.26022064 2025-07-16,14:30:14.000,197,11067621,119725,0,1752676213,13889.961632669998,35.825722530003986,53081.27419488 2025-07-16,14:30:15.000,197,11067623,119845,0,1752676214,13889.995314219988,35.80457513999863,53081.30913048 2025-07-16,14:30:16.000,197,11067619,119765,0,1752676215,13889.995314219988,35.846869920002064,53081.37201456 2025-07-16,14:30:17.000,197,11067619,119645,0,1752676216,13890.008786839993,35.8750664399995,53081.4209244 2025-07-16,14:30:18.000,197,11067638,119685,0,1752676217,13889.995314219988,35.88211556999886,53081.45586000001 2025-07-16,14:30:19.000,197,11067577,120085,0,1752676218,13889.968368979993,35.95260686999973,53081.53970544 2025-07-16,14:30:20.000,197,11067627,119645,0,1752676219,13889.954896359988,36.008999910001876,53081.56765392 2025-07-16,14:30:21.000,197,11067671,119685,0,1752676220,13889.927951119993,36.00195078000252,53081.65149936001 2025-07-16,14:30:22.000,197,11067688,119845,0,1752676221,13889.887533259993,36.00195078000252,53081.63752512 2025-07-16,14:30:23.000,197,11067634,120005,0,1752676222,13889.853851710002,36.03719642999931,53081.69342208001 2025-07-16,14:30:24.000,197,11067649,119725,0,1752676223,13889.813433850002,35.99490165000316,53081.7353448 2025-07-16,14:30:25.000,197,11067658,119885,0,1752676224,13889.786488609992,36.00195078000252,53081.75630616 2025-07-16,14:30:26.000,197,11067617,119845,0,1752676225,13889.799961229997,35.9878525200038,53081.77028040001 2025-07-16,14:30:27.000,197,11067657,119804,0,1752676226,13889.786488609992,35.99490165000316,53081.81220312 2025-07-16,14:30:28.000,197,11067682,119485,0,1752676227,13889.752807060002,35.973754259997804,53081.805216 2025-07-16,14:30:29.000,197,11067598,119845,0,1752676228,13889.725861819992,35.91736122000293,53081.85412584 2025-07-16,14:30:30.000,197,11067614,119605,0,1752676229,13889.813433850002,35.86801731000014,53081.83316448 2025-07-16,14:30:31.000,197,11067638,119845,0,1752676230,13889.880796949998,35.85391905000142,53081.92399704 2025-07-16,14:30:32.000,197,11067674,119725,0,1752676231,13889.948160049993,35.797526009999274,53081.93098416 2025-07-16,14:30:33.000,197,11067679,119804,0,1752676232,13889.995314219988,35.776378620001196,53081.965919760005 2025-07-16,14:30:34.000,197,11067668,120005,0,1752676233,13890.116567799989,35.76932949000184,53082.00784248001 2025-07-16,14:30:35.000,197,11067684,119485,0,1752676234,13890.163721969999,35.72703470999841,53082.02181672 2025-07-16,14:30:36.000,197,11067630,119725,0,1752676235,13890.204139829999,35.69178906000161,53082.09168792 2025-07-16,14:30:37.000,197,11067685,119885,0,1752676236,13890.291711859994,35.64949427999818,53082.10566216001 2025-07-16,14:30:38.000,197,11067611,119845,0,1752676237,13890.34560234,35.64244514999882,53082.084700800006 2025-07-16,14:30:39.000,197,11067631,119965,0,1752676238,13890.37928388999,35.62129776000074,53082.1895076 2025-07-16,14:30:40.000,197,11067651,119765,0,1752676239,13890.412965439995,35.6283468900001,53082.29431440001 2025-07-16,14:30:41.000,197,11067695,119804,0,1752676240,13890.40622913,35.69883819000097,53082.301301520005 2025-07-16,14:30:42.000,197,11067638,119685,0,1752676241,13890.43991067999,35.663592540004174,53082.371172720006 2025-07-16,14:30:43.000,197,11067621,119804,0,1752676242,13890.39949281999,35.656543410004815,53082.46200528001 2025-07-16,14:30:44.000,197,11067658,120125,0,1752676243,13890.40622913,35.64244514999882,53082.468992400005 2025-07-16,14:30:45.000,197,11067670,119565,0,1752676244,13890.412965439995,35.64244514999882,53082.48296664 2025-07-16,14:30:46.000,197,11067623,119605,0,1752676245,13890.37928388999,35.6283468900001,53082.566812080004 2025-07-16,14:30:47.000,197,11067667,119725,0,1752676246,13890.31865709999,35.67064167000353,53082.58078632001 2025-07-16,14:30:48.000,197,11067670,119765,0,1752676247,13890.29844816999,35.68473993000225,53082.6436704 2025-07-16,14:30:49.000,197,11067587,119645,0,1752676248,13890.29844816999,35.6283468900001,53082.66463176 2025-07-16,14:30:50.000,197,11067649,119685,0,1752676249,13890.25803030999,35.656543410004815,53082.72052872 2025-07-16,14:30:51.000,197,11067640,119645,0,1752676250,13890.27823923999,35.64244514999882,53082.74149008 2025-07-16,14:30:52.000,197,11067661,119645,0,1752676251,13890.251293999994,35.64949427999818,53082.74149008 2025-07-16,14:30:53.000,197,11067659,120005,0,1752676252,13890.251293999994,35.614248630001384,53082.79039992 2025-07-16,14:30:54.000,197,11067674,120005,0,1752676253,13890.183930899999,35.62129776000074,53082.804374160005 2025-07-16,14:30:55.000,197,11067687,119885,0,1752676254,13890.183930899999,35.57195384999795,53082.86725824001 2025-07-16,14:30:56.000,197,11067660,119965,0,1752676255,13890.204139829999,35.58605211000395,53082.853284000004 2025-07-16,14:30:57.000,197,11067639,119485,0,1752676256,13890.23782137999,35.57900298000459,53082.88123248 2025-07-16,14:30:58.000,197,11067697,119804,0,1752676257,13890.28497555,35.550806459999876,53082.88123248 2025-07-16,14:30:59.000,197,11067603,119885,0,1752676258,13890.291711859994,35.54375733000052,53082.923155200006 2025-07-16,14:31:00.000,197,11067663,119804,0,1752676259,13890.31865709999,35.52260994000244,53082.96507792001 2025-07-16,14:31:01.000,197,11067640,119685,0,1752676260,13890.311920789994,35.50851168000372,53083.00700064 2025-07-16,14:31:02.000,197,11067657,119804,0,1752676261,13890.37928388999,35.45916777000093,53083.05591048 2025-07-16,14:31:03.000,197,11067677,119645,0,1752676262,13890.453383299995,35.47326602999965,53083.03494912001 2025-07-16,14:31:04.000,197,11067653,119845,0,1752676263,13890.412965439995,35.423922120004136,53083.05591048 2025-07-16,14:31:05.000,197,11067620,119804,0,1752676264,13890.3860202,35.430971250003495,53083.0978332 2025-07-16,14:31:06.000,197,11067665,119845,0,1752676265,13890.36581127,35.381627340000705,53083.139755920005 2025-07-16,14:31:07.000,197,11067614,119685,0,1752676266,13890.40622913,35.41687299000478,53083.1677044 2025-07-16,14:31:08.000,197,11067595,119885,0,1752676267,13890.42643806,35.41687299000478,53083.26552408 2025-07-16,14:31:09.000,197,11067621,119804,0,1752676268,13890.40622913,35.34638169000391,53083.258536960006 2025-07-16,14:31:10.000,197,11067680,119685,0,1752676269,13890.39949281999,35.36047995000263,53083.307446800005 2025-07-16,14:31:11.000,197,11067615,120125,0,1752676270,13890.37928388999,35.381627340000705,53083.34936952001 2025-07-16,14:31:12.000,197,11067620,119725,0,1752676271,13890.37928388999,35.381627340000705,53083.41924072001 2025-07-16,14:31:13.000,197,11067673,119725,0,1752676272,13890.311920789994,35.36047995000263,53083.426227840006 2025-07-16,14:31:14.000,197,11067646,119885,0,1752676273,13890.311920789994,35.381627340000705,53083.46116344 2025-07-16,14:31:15.000,197,11067622,120085,0,1752676274,13890.32539341,35.381627340000705,53083.524047520004 2025-07-16,14:31:16.000,197,11067702,119725,0,1752676275,13890.30518448,35.36752908000199,53083.593918720006 2025-07-16,14:31:17.000,197,11067649,119725,0,1752676276,13890.30518448,35.39572559999942,53083.62885432 2025-07-16,14:31:18.000,197,11067643,119804,0,1752676277,13890.311920789994,35.36047995000263,53083.593918720006 2025-07-16,14:31:19.000,197,11067635,119885,0,1752676278,13890.32539341,35.325234299998556,53083.60789296 2025-07-16,14:31:20.000,197,11067634,119885,0,1752676279,13890.352338649995,35.374578210001346,53083.712699760006 2025-07-16,14:31:21.000,197,11067632,119765,0,1752676280,13890.352338649995,35.33933256000455,53083.712699760006 2025-07-16,14:31:22.000,197,11067667,119804,0,1752676281,13890.39949281999,35.36047995000263,53083.75462248001 2025-07-16,14:31:23.000,197,11067662,119725,0,1752676282,13890.44664699,35.36047995000263,53083.7965452 2025-07-16,14:31:24.000,197,11067615,119645,0,1752676283,13890.41970174999,35.40277472999878,53083.859429280004 2025-07-16,14:31:25.000,197,11067604,119565,0,1752676284,13890.48706485,35.36752908000199,53083.90135200001 2025-07-16,14:31:26.000,197,11067669,119925,0,1752676285,13890.514010089995,35.40277472999878,53083.88737776 2025-07-16,14:31:27.000,197,11067599,119765,0,1752676286,13890.54095532999,35.388676470000064,53083.92231336001 2025-07-16,14:31:28.000,197,11067616,119725,0,1752676287,13890.5881095,35.40277472999878,53083.95724896 2025-07-16,14:31:29.000,197,11067628,119485,0,1752676288,13890.615054739996,35.40982385999814,53083.99218456 2025-07-16,14:31:30.000,197,11067649,119765,0,1752676289,13890.64873629,35.388676470000064,53084.03410728 2025-07-16,14:31:31.000,197,11067593,120205,0,1752676290,13890.682417839991,35.39572559999942,53084.08301712 2025-07-16,14:31:32.000,197,11067570,119804,0,1752676291,13890.702626769991,35.36752908000199,53084.11795272001 2025-07-16,14:31:33.000,197,11067625,120085,0,1752676292,13890.702626769991,35.374578210001346,53084.17384968 2025-07-16,14:31:34.000,197,11067620,119804,0,1752676293,13890.709363080001,35.33933256000455,53084.15987544 2025-07-16,14:31:35.000,197,11067584,119845,0,1752676294,13890.675681529996,35.325234299998556,53084.22275952 2025-07-16,14:31:36.000,197,11067591,119725,0,1752676295,13890.776726179996,35.30408691000048,53084.30660496001 2025-07-16,14:31:37.000,197,11067607,119925,0,1752676296,13890.796935109996,35.27589039000304,53084.30660496001 2025-07-16,14:31:38.000,197,11067659,119725,0,1752676297,13890.857561899997,35.24769386999833,53084.35551480001 2025-07-16,14:31:39.000,197,11067601,119765,0,1752676298,13890.897979759997,35.198349960002815,53084.43936024 2025-07-16,14:31:40.000,197,11067657,119725,0,1752676299,13890.992288100002,35.1701534399981,53084.4603216 2025-07-16,14:31:41.000,197,11067656,119965,0,1752676300,13891.066387509993,35.13490779000131,53084.48827008 2025-07-16,14:31:42.000,197,11067609,119725,0,1752676301,13891.113541680003,35.08556387999852,53084.58608976 2025-07-16,14:31:43.000,197,11067604,120165,0,1752676302,13891.201113709998,35.0714656199998,53084.579102640004 2025-07-16,14:31:44.000,197,11067628,119605,0,1752676303,13891.315630979989,35.022121710004285,53084.58608976 2025-07-16,14:31:45.000,197,11067640,119804,0,1752676304,13891.329103599994,35.00802344999829,53084.69089656001 2025-07-16,14:31:46.000,197,11067608,119605,0,1752676305,13891.362785149999,34.99392518999957,53084.71185792001 2025-07-16,14:31:47.000,197,11067582,119765,0,1752676306,13891.443620869999,35.01507257999765,53084.79570336 2025-07-16,14:31:48.000,197,11067618,119725,0,1752676307,13891.50424766,35.036219970003,53084.87954880001 2025-07-16,14:31:49.000,197,11067647,119685,0,1752676308,13891.55813813999,35.0714656199998,53084.94942 2025-07-16,14:31:50.000,197,11067617,120045,0,1752676309,13891.57834706999,35.08556387999852,53084.95640712001 2025-07-16,14:31:51.000,197,11067651,119885,0,1752676310,13891.61876492999,35.1842517000041,53084.97736848001 2025-07-16,14:31:52.000,197,11067626,119885,0,1752676311,13891.591819689995,35.24769386999833,53085.06121392 2025-07-16,14:31:53.000,197,11067626,119804,0,1752676312,13891.632237549995,35.24064473999897,53085.11012376 2025-07-16,14:31:54.000,197,11067614,119845,0,1752676313,13891.57834706999,35.332283429997915,53085.17300784001 2025-07-16,14:31:55.000,197,11067686,119925,0,1752676314,13891.531192899994,35.388676470000064,53085.19396920001 2025-07-16,14:31:56.000,197,11067632,119725,0,1752676315,13891.57834706999,35.423922120004136,53085.32672448 2025-07-16,14:31:57.000,197,11067659,119765,0,1752676316,13891.58508338,35.48031515999901,53085.34768584 2025-07-16,14:31:58.000,197,11067644,119885,0,1752676317,13891.612028619995,35.50851168000372,53085.36166008001 2025-07-16,14:31:59.000,197,11067658,119565,0,1752676318,13891.54466552,35.550806459999876,53085.45947976001 2025-07-16,14:32:00.000,197,11067635,119885,0,1752676319,13891.57834706999,35.58605211000395,53085.50838960001 2025-07-16,14:32:01.000,197,11067575,119485,0,1752676320,13891.60529231,35.59310124000331,53085.55031232001 2025-07-16,14:32:02.000,197,11067657,119885,0,1752676321,13891.632237549995,35.64949427999818,53085.6131964 2025-07-16,14:32:03.000,197,11067627,119804,0,1752676322,13891.713073269995,35.67769080000289,53085.69704184001 2025-07-16,14:32:04.000,197,11067645,119725,0,1752676323,13891.753491129995,35.68473993000225,53085.79486152001 2025-07-16,14:32:05.000,197,11067612,119645,0,1752676324,13891.74675482,35.68473993000225,53085.752938800004 2025-07-16,14:32:06.000,197,11067627,119885,0,1752676325,13891.814117919996,35.68473993000225,53085.83678424 2025-07-16,14:32:07.000,197,11067659,119725,0,1752676326,13891.881481019991,35.69178906000161,53085.87870696 2025-07-16,14:32:08.000,197,11067612,119845,0,1752676327,13891.948844120001,35.68473993000225,53085.941591040006 2025-07-16,14:32:09.000,197,11067658,119804,0,1752676328,13891.995998289996,35.67064167000353,53085.95556528 2025-07-16,14:32:10.000,197,11067660,119645,0,1752676329,13892.110515560002,35.68473993000225,53085.990500880005 2025-07-16,14:32:11.000,197,11067630,119885,0,1752676330,13892.211560210002,35.656543410004815,53086.07434632 2025-07-16,14:32:12.000,197,11067598,119685,0,1752676331,13892.305868549993,35.64949427999818,53086.11626904 2025-07-16,14:32:13.000,197,11067630,119765,0,1752676332,13892.319341169998,35.62129776000074,53086.17915312001 2025-07-16,14:32:14.000,197,11067631,119845,0,1752676333,13892.433858439988,35.63539601999946,53086.22107584001 2025-07-16,14:32:15.000,197,11067635,119725,0,1752676334,13892.534903089989,35.67064167000353,53086.33985688 2025-07-16,14:32:16.000,197,11067615,119845,0,1752676335,13892.528166779994,35.656543410004815,53086.40274096 2025-07-16,14:32:17.000,197,11067631,119845,0,1752676336,13892.622475119999,35.656543410004815,53086.47959928 2025-07-16,14:32:18.000,197,11067616,119845,0,1752676337,13892.689838219994,35.63539601999946,53086.48658640001 2025-07-16,14:32:19.000,197,11067599,120005,0,1752676338,13892.770673939995,35.71293644999969,53086.57043184 2025-07-16,14:32:20.000,197,11067630,119845,0,1752676339,13892.83803703999,35.76228036000248,53086.65427728001 2025-07-16,14:32:21.000,197,11067635,120125,0,1752676340,13892.90540014,35.832771660003345,53086.72414848001 2025-07-16,14:32:22.000,197,11067593,119804,0,1752676341,13892.92560907,35.88211556999886,53086.759084080004 2025-07-16,14:32:23.000,197,11067569,119804,0,1752676342,13893.033390029996,35.959655999999086,53086.80100680001 2025-07-16,14:32:24.000,197,11067625,119804,0,1752676343,13893.04686265,36.023098170000594,53086.91978784001 2025-07-16,14:32:25.000,197,11067627,119765,0,1752676344,13893.100753129991,36.065392950004025,53086.996646160005 2025-07-16,14:32:26.000,197,11067632,119725,0,1752676345,13893.10748944,36.13588425000489,53087.03158176 2025-07-16,14:32:27.000,197,11067636,119885,0,1752676346,13893.12769837,36.22752294000384,53087.08747872001 2025-07-16,14:32:28.000,197,11067660,119645,0,1752676347,13893.120962059991,36.28391597999871,53087.17132416 2025-07-16,14:32:29.000,197,11067588,119885,0,1752676348,13893.188325160001,36.375554669997655,53087.213246880005 2025-07-16,14:32:30.000,197,11067591,119685,0,1752676349,13893.208534090001,36.417849450001086,53087.31106656 2025-07-16,14:32:31.000,197,11067668,119645,0,1752676350,13893.154643609996,36.53063552999811,53087.38792488 2025-07-16,14:32:32.000,197,11067596,120005,0,1752676351,13893.161379919991,36.594077699999616,53087.44382184001 2025-07-16,14:32:33.000,197,11067614,120045,0,1752676352,13893.181588849991,36.6786672599992,53087.45779608 2025-07-16,14:32:34.000,197,11067578,119485,0,1752676353,13893.174852539996,36.81260073000158,53087.56959000001 2025-07-16,14:32:35.000,197,11067680,119685,0,1752676354,13893.134434679996,36.876042900003085,53087.6045256 2025-07-16,14:32:36.000,197,11067608,119845,0,1752676355,13893.215270399996,37.01702550000482,53087.70234528 2025-07-16,14:32:37.000,197,11067653,119845,0,1752676356,13893.195061469996,37.07341853999969,53087.75125512 2025-07-16,14:32:38.000,197,11067638,119845,0,1752676357,13893.188325160001,37.15095896999992,53087.82811344001 2025-07-16,14:32:39.000,197,11067634,119685,0,1752676358,13893.215270399996,37.27079418000358,53087.884010400005 2025-07-16,14:32:40.000,197,11067590,119765,0,1752676359,13893.235479329996,37.30603983000037,53087.918946 2025-07-16,14:32:41.000,197,11067584,119845,0,1752676360,13893.282633499992,37.40472764999868,53087.96785584 2025-07-16,14:32:42.000,197,11067644,119565,0,1752676361,13893.316315049997,37.4963663400049,53088.01676568 2025-07-16,14:32:43.000,197,11067666,120085,0,1752676362,13893.363469219992,37.53161199000169,53088.07266264001 2025-07-16,14:32:44.000,197,11067604,119845,0,1752676363,13893.451041250002,37.60915242000192,53088.16349520001 2025-07-16,14:32:45.000,197,11067669,119804,0,1752676364,13893.471250180002,37.686692850002146,53088.21240504001 2025-07-16,14:32:46.000,197,11067647,119925,0,1752676365,13893.491459110002,37.80652805999853,53088.21240504001 2025-07-16,14:32:47.000,197,11067615,119765,0,1752676366,13893.558822209998,37.884068489998754,53088.268302000004 2025-07-16,14:32:48.000,197,11067610,119565,0,1752676367,13893.659866859998,37.98275631000433,53088.35214744 2025-07-16,14:32:49.000,197,11067668,119965,0,1752676368,13893.666603169993,38.06734587000392,53088.38009592001 2025-07-16,14:32:50.000,197,11067635,119645,0,1752676369,13893.693548409989,38.151935430003505,53088.44996712001 2025-07-16,14:32:51.000,197,11067596,120005,0,1752676370,13893.754175199989,38.1871810800003,53088.48490272 2025-07-16,14:32:52.000,197,11067628,119804,0,1752676371,13893.767647819994,38.278819769999245,53088.54079968 2025-07-16,14:32:53.000,197,11067633,119725,0,1752676372,13893.767647819994,38.377507590004825,53088.59669664001 2025-07-16,14:32:54.000,197,11067632,119885,0,1752676373,13893.801329369999,38.41275324000162,53088.603683760004 2025-07-16,14:32:55.000,197,11067635,119645,0,1752676374,13893.801329369999,38.504391930000565,53088.75041328 2025-07-16,14:32:56.000,197,11067660,119725,0,1752676375,13893.794593059989,38.546686710003996,53088.673554960005 2025-07-16,14:32:57.000,197,11067662,119845,0,1752676376,13893.781120439999,38.59603061999951,53088.77836176 2025-07-16,14:32:58.000,197,11067596,119725,0,1752676377,13893.828274609994,38.62422714000422,53088.79932312 2025-07-16,14:32:59.000,197,11067599,120085,0,1752676378,13893.781120439999,38.70176757000445,53088.8272716 2025-07-16,14:33:00.000,197,11067669,119605,0,1752676379,13893.87542877999,38.744062350000604,53088.92509128 2025-07-16,14:33:01.000,197,11067654,119605,0,1752676380,13893.90237402,38.75816060999932,53088.91111704001 2025-07-16,14:33:02.000,197,11067620,119885,0,1752676381,13893.888901399994,38.80750452000211,53088.95303976001 2025-07-16,14:33:03.000,197,11067602,120005,0,1752676382,13893.929319259994,38.8920940800017,53089.02291096 2025-07-16,14:33:04.000,197,11067648,119765,0,1752676383,13894.00341867,38.94143799000449,53089.04387232 2025-07-16,14:33:05.000,197,11067603,119885,0,1752676384,13894.030363909995,39.018978420004714,53089.04387232 2025-07-16,14:33:06.000,197,11067628,119565,0,1752676385,13894.06404546,39.1035679800043,53089.141692 2025-07-16,14:33:07.000,197,11067639,120045,0,1752676386,13894.08425439,39.13176450000174,53089.13470488 2025-07-16,14:33:08.000,197,11067648,119645,0,1752676387,13894.151617489995,39.2375014499994,53089.176627600005 2025-07-16,14:33:09.000,197,11067668,119645,0,1752676388,13894.20550797,39.364385790002416,53089.2115632 2025-07-16,14:33:10.000,197,11067594,119845,0,1752676389,13894.19877165999,39.45602448000136,53089.26047304 2025-07-16,14:33:11.000,197,11067655,119845,0,1752676390,13894.2257169,39.611105340001814,53089.295408640006 2025-07-16,14:33:12.000,197,11067597,119804,0,1752676391,13894.232453209996,39.74503881000419,53089.31637000001 2025-07-16,14:33:13.000,197,11067605,119645,0,1752676392,13894.232453209996,39.81553010999778,53089.33034424 2025-07-16,14:33:14.000,197,11067561,119525,0,1752676393,13894.21898058999,39.97766010000487,53089.35829272 2025-07-16,14:33:15.000,197,11067656,120125,0,1752676394,13894.19877165999,40.06929879000381,53089.41418968001 2025-07-16,14:33:16.000,197,11067593,119845,0,1752676395,13894.192035349995,40.182084870000836,53089.44912528 2025-07-16,14:33:17.000,197,11067545,119885,0,1752676396,13894.15835379999,40.32306747000257,53089.44912528 2025-07-16,14:33:18.000,197,11067664,119485,0,1752676397,13894.131408559995,40.38650964000408,53089.463099520006 2025-07-16,14:33:19.000,197,11067644,119725,0,1752676398,13894.15835379999,40.49224659000174,53089.44912528 2025-07-16,14:33:20.000,197,11067630,119685,0,1752676399,13894.13814486999,40.583885280000686,53089.512009360005 2025-07-16,14:33:21.000,197,11067623,120165,0,1752676400,13894.16509011,40.647327450002194,53089.47008664 2025-07-16,14:33:22.000,197,11067612,119525,0,1752676401,13894.111199629995,40.70372049000434,53089.512009360005 2025-07-16,14:33:23.000,197,11067584,119845,0,1752676402,13894.20550797,40.7460152700005,53089.5958548 2025-07-16,14:33:24.000,197,11067622,119765,0,1752676403,13894.2257169,40.78126092000457,53089.53995784 2025-07-16,14:33:25.000,197,11067652,119565,0,1752676404,13894.20550797,40.80945744000201,53089.45611240001 2025-07-16,14:33:26.000,197,11067673,119885,0,1752676405,13894.19877165999,40.83765395999944,53089.54694496 2025-07-16,14:33:27.000,197,11067650,119845,0,1752676406,13894.299816309991,40.858801350004796,53089.51899648 2025-07-16,14:33:28.000,197,11067623,119725,0,1752676407,13894.313288929996,40.823555700000725,53089.5259836 2025-07-16,14:33:29.000,197,11067642,119605,0,1752676408,13894.30655262,40.8447030899988,53089.55393208001 2025-07-16,14:33:30.000,197,11067627,119645,0,1752676409,13894.30655262,40.8447030899988,53089.55393208001 2025-07-16,14:33:31.000,197,11067611,119765,0,1752676410,13894.353706789996,40.85175221999816,53089.56790632 2025-07-16,14:33:32.000,197,11067624,119685,0,1752676411,13894.333497859996,40.85175221999816,53089.560919200005 2025-07-16,14:33:33.000,197,11067643,120005,0,1752676412,13894.32676155,40.83765395999944,53089.58188056001 2025-07-16,14:33:34.000,197,11067664,119804,0,1752676413,13894.367179410001,40.823555700000725,53089.60284192001 2025-07-16,14:33:35.000,197,11067623,119725,0,1752676414,13894.367179410001,40.830604830000084,53089.5958548 2025-07-16,14:33:36.000,197,11067556,119925,0,1752676415,13894.34697048,40.816506570001366,53089.609829040004 2025-07-16,14:33:37.000,197,11067606,119885,0,1752676416,13894.28634369,40.79535918000329,53089.53297072001 2025-07-16,14:33:38.000,197,11067633,119525,0,1752676417,13894.333497859996,40.80240831000265,53089.574893439996 2025-07-16,14:33:39.000,197,11067688,119885,0,1752676418,13894.360443099991,40.865850480004156,53089.54694496 2025-07-16,14:33:40.000,197,11067657,119725,0,1752676419,13894.353706789996,40.872899610003515,53089.53995784 2025-07-16,14:33:41.000,197,11067571,119885,0,1752676420,13894.380652029991,40.89404700000159,53089.512009360005 2025-07-16,14:33:42.000,197,11067599,119804,0,1752676421,13894.387388340001,40.95044004000374,53089.491048 2025-07-16,14:33:43.000,197,11067625,120005,0,1752676422,13894.400860959991,40.992734819999896,53089.49803512 2025-07-16,14:33:44.000,197,11067622,119765,0,1752676423,13894.448015130001,41.06322612000076,53089.512009360005 2025-07-16,14:33:45.000,197,11067631,119804,0,1752676424,13894.394124649996,41.0914226399982,53089.512009360005 2025-07-16,14:33:46.000,197,11067628,119725,0,1752676425,13894.414333579996,41.2042087200025,53089.49803512 2025-07-16,14:33:47.000,197,11067633,119725,0,1752676426,13894.373915719996,41.31699479999952,53089.48406088001 2025-07-16,14:33:48.000,197,11067586,119685,0,1752676427,13894.360443099991,41.401584359999106,53089.48406088001 2025-07-16,14:33:49.000,197,11067642,119565,0,1752676428,13894.367179410001,41.49322304999805,53089.47707376 2025-07-16,14:33:50.000,197,11067649,119765,0,1752676429,13894.293079999996,41.61305826000171,53089.42816392 2025-07-16,14:33:51.000,197,11067647,119965,0,1752676430,13894.23918951999,41.71879520999937,53089.45611240001 2025-07-16,14:33:52.000,197,11067616,119845,0,1752676431,13894.23918951999,41.810433899998316,53089.442138160004 2025-07-16,14:33:53.000,197,11067593,119804,0,1752676432,13894.21898058999,41.93731824000133,53089.40021544 2025-07-16,14:33:54.000,197,11067629,119645,0,1752676433,13894.212244279996,42.043055189998995,53089.4211768 2025-07-16,14:33:55.000,197,11067664,119725,0,1752676434,13894.131408559995,42.1064973600005,53089.35829272 2025-07-16,14:33:56.000,197,11067611,119645,0,1752676435,13894.111199629995,42.212234309998166,53089.35829272 2025-07-16,14:33:57.000,197,11067643,119804,0,1752676436,13894.050572839995,42.2545290900016,53089.38624120001 2025-07-16,14:33:58.000,197,11067637,119645,0,1752676437,13894.07751807999,42.33911865000118,53089.33733136001 2025-07-16,14:33:59.000,197,11067664,119765,0,1752676438,13894.10446332,42.42370821000077,53089.33733136001 2025-07-16,14:34:00.000,197,11067608,119645,0,1752676439,13894.131408559995,42.4660029900042,53089.31637000001 2025-07-16,14:34:01.000,197,11067652,119925,0,1752676440,13894.11793593999,42.47305212000356,53089.295408640006 2025-07-16,14:34:02.000,197,11067638,119765,0,1752676441,13894.151617489995,42.48715038000228,53089.239511679996 2025-07-16,14:34:03.000,197,11067592,119645,0,1752676442,13894.171826419995,42.550592550003785,53089.24649880001 2025-07-16,14:34:04.000,197,11067579,119725,0,1752676443,13894.171826419995,42.51534689999971,53089.23252456 2025-07-16,14:34:05.000,197,11067621,119845,0,1752676444,13894.192035349995,42.51534689999971,53089.16265336 2025-07-16,14:34:06.000,197,11067601,119605,0,1752676445,13894.21898058999,42.5646908100025,53089.14867912001 2025-07-16,14:34:07.000,197,11067593,119804,0,1752676446,13894.279607379991,42.57878907000122,53089.127717760006 2025-07-16,14:34:08.000,197,11067594,119725,0,1752676447,13894.252662139996,42.62108385000465,53089.13470488 2025-07-16,14:34:09.000,197,11067688,119885,0,1752676448,13894.279607379991,42.5999364599993,53089.02989808001 2025-07-16,14:34:10.000,197,11067603,119725,0,1752676449,13894.360443099991,42.57878907000122,53088.98098824001 2025-07-16,14:34:11.000,197,11067612,119645,0,1752676450,13894.340234169991,42.62108385000465,53088.98098824001 2025-07-16,14:34:12.000,197,11067603,119965,0,1752676451,13894.272871069996,42.63518211000337,53088.960026880006 2025-07-16,14:34:13.000,197,11067589,119925,0,1752676452,13894.25939844999,42.66337863000081,53088.939065520004 2025-07-16,14:34:14.000,197,11067610,120085,0,1752676453,13894.25939844999,42.65632950000145,53088.88316856001 2025-07-16,14:34:15.000,197,11067647,119965,0,1752676454,13894.212244279996,42.69862428000488,53088.841245840005 2025-07-16,14:34:16.000,197,11067667,119845,0,1752676455,13894.19877165999,42.77616470999783,53088.890155680005 2025-07-16,14:34:17.000,197,11067641,120165,0,1752676456,13894.16509011,42.76206644999911,53088.81329736001 2025-07-16,14:34:18.000,197,11067615,119765,0,1752676457,13894.14488118,42.80436123000254,53088.75041328 2025-07-16,14:34:19.000,197,11067623,119885,0,1752676458,13894.10446332,42.88895079000213,53088.71547768001 2025-07-16,14:34:20.000,197,11067637,119845,0,1752676459,13894.090990699995,42.945343830004276,53088.69451632001 2025-07-16,14:34:21.000,197,11067600,119765,0,1752676460,13894.0236276,42.952392960003635,53088.603683760004 2025-07-16,14:34:22.000,197,11067638,119565,0,1752676461,13893.949528189994,42.99468773999979,53088.58970952 2025-07-16,14:34:23.000,197,11067657,119525,0,1752676462,13893.882165089999,43.0228842600045,53088.554773920005 2025-07-16,14:34:24.000,197,11067611,119685,0,1752676463,13893.868692469994,43.0581299100013,53088.554773920005 2025-07-16,14:34:25.000,197,11067661,119804,0,1752676464,13893.841747229999,43.0581299100013,53088.5128512 2025-07-16,14:34:26.000,197,11067641,119845,0,1752676465,13893.821538299999,43.10747382000409,53088.44298 2025-07-16,14:34:27.000,197,11067653,119565,0,1752676466,13893.828274609994,43.086326429998735,53088.3731088 2025-07-16,14:34:28.000,197,11067629,119885,0,1752676467,13893.760911509999,43.10747382000409,53088.3032376 2025-07-16,14:34:29.000,197,11067628,119925,0,1752676468,13893.774384129989,43.079277299999376,53088.289263360006 2025-07-16,14:34:30.000,197,11067603,119885,0,1752676469,13893.861956159999,43.0228842600045,53088.23336640001 2025-07-16,14:34:31.000,197,11067630,119804,0,1752676470,13893.90237402,42.98058948000107,53088.19144368001 2025-07-16,14:34:32.000,197,11067644,119605,0,1752676471,13893.969737119995,42.92419643999892,53088.10759824 2025-07-16,14:34:33.000,197,11067576,119804,0,1752676472,13894.05730914999,42.895999920001486,53088.002791440005 2025-07-16,14:34:34.000,197,11067674,119485,0,1752676473,13894.131408559995,42.86780340000405,53087.96086872 2025-07-16,14:34:35.000,197,11067633,119885,0,1752676474,13894.24592583,42.80436123000254,53087.98183008 2025-07-16,14:34:36.000,197,11067619,119525,0,1752676475,13894.32676155,42.80436123000254,53087.98183008 2025-07-16,14:34:37.000,197,11067608,119804,0,1752676476,13894.441278819992,42.76911557999847,53087.87702328001 2025-07-16,14:34:38.000,197,11067662,119685,0,1752676477,13894.501905609992,42.733869930001674,53087.8490748 2025-07-16,14:34:39.000,197,11067585,119804,0,1752676478,13894.643368119992,42.726820800002315,53087.82112632 2025-07-16,14:34:40.000,197,11067581,119885,0,1752676479,13894.764621699993,42.677476889999525,53087.82811344001 2025-07-16,14:34:41.000,197,11067604,119804,0,1752676480,13894.751149080003,42.684526019998884,53087.80715208001 2025-07-16,14:34:42.000,197,11067644,119885,0,1752676481,13894.845457419993,42.69862428000488,53087.765229360004 2025-07-16,14:34:43.000,197,11067610,119645,0,1752676482,13894.879138969998,42.69157514999824,53087.73029376001 2025-07-16,14:34:44.000,197,11067632,119525,0,1752676483,13894.933029449989,42.7127225400036,53087.744268 2025-07-16,14:34:45.000,197,11067651,119525,0,1752676484,13894.865666349993,42.733869930001674,53087.68837104001 2025-07-16,14:34:46.000,197,11067611,119804,0,1752676485,13894.845457419993,42.79731210000318,53087.6743968 2025-07-16,14:34:47.000,197,11067582,119685,0,1752676486,13894.798303249998,42.8114103600019,53087.63946120001 2025-07-16,14:34:48.000,197,11067572,119885,0,1752676487,13894.757885389998,42.8114103600019,53087.55561576 2025-07-16,14:34:49.000,197,11067568,119804,0,1752676488,13894.717467529998,42.846656009998696,53087.6045256 2025-07-16,14:34:50.000,197,11067584,119845,0,1752676489,13894.643368119992,42.83960687999934,53087.55561576 2025-07-16,14:34:51.000,197,11067605,119845,0,1752676490,13894.602950259992,42.8114103600019,53087.50670592 2025-07-16,14:34:52.000,197,11067658,119845,0,1752676491,13894.549059780002,42.846656009998696,53087.52068016001 2025-07-16,14:34:53.000,197,11067663,119804,0,1752676492,13894.481696679992,42.83255774999998,53087.47177032001 2025-07-16,14:34:54.000,197,11067616,119565,0,1752676493,13894.468224060001,42.82550862000062,53087.40888624 2025-07-16,14:34:55.000,197,11067594,119325,0,1752676494,13894.421069889991,42.8114103600019,53087.37395064001 2025-07-16,14:34:56.000,197,11067690,119765,0,1752676495,13894.448015130001,42.783213840004464,53087.37395064001 2025-07-16,14:34:57.000,197,11067607,119925,0,1752676496,13894.414333579996,42.79026297000382,53087.33901504 2025-07-16,14:34:58.000,197,11067587,119765,0,1752676497,13894.461487749992,42.70567341000424,53087.25516960001 2025-07-16,14:34:59.000,197,11067622,119725,0,1752676498,13894.515378229997,42.684526019998884,53087.13638856001 2025-07-16,14:35:00.000,197,11067606,119845,0,1752676499,13894.562532399992,42.670427760000166,53087.115427200006 2025-07-16,14:35:01.000,197,11067600,119565,0,1752676500,13894.596213949997,42.63518211000337,53087.115427200006 2025-07-16,14:35:02.000,197,11067613,119885,0,1752676501,13894.636631809997,42.5999364599993,53087.045556000005 2025-07-16,14:35:03.000,197,11067647,119685,0,1752676502,13894.737676459998,42.5999364599993,53086.98267192 2025-07-16,14:35:04.000,197,11067612,119565,0,1752676503,13894.744412769993,42.60698558999866,53086.93376208 2025-07-16,14:35:05.000,197,11067605,119965,0,1752676504,13894.764621699993,42.59288732999994,53086.91978784001 2025-07-16,14:35:06.000,197,11067647,119965,0,1752676505,13894.838721109998,42.5999364599993,53086.93376208 2025-07-16,14:35:07.000,197,11067662,119804,0,1752676506,13894.872402659988,42.57173994000186,53086.9058136 2025-07-16,14:35:08.000,197,11067580,119804,0,1752676507,13894.899347899998,42.57173994000186,53086.91280072 2025-07-16,14:35:09.000,197,11067583,119845,0,1752676508,13894.892611589989,42.57878907000122,53086.82196816001 2025-07-16,14:35:10.000,197,11067624,119645,0,1752676509,13894.852193729988,42.57878907000122,53086.84991664001 2025-07-16,14:35:11.000,197,11067598,119804,0,1752676510,13894.791566939988,42.57878907000122,53086.77305832001 2025-07-16,14:35:12.000,197,11067623,119804,0,1752676511,13894.791566939988,42.57173994000186,53086.73113560001 2025-07-16,14:35:13.000,197,11067643,120045,0,1752676512,13894.744412769993,42.57878907000122,53086.72414848001 2025-07-16,14:35:14.000,197,11067614,119804,0,1752676513,13894.710731220002,42.5999364599993,53086.68222576001 2025-07-16,14:35:15.000,197,11067618,119845,0,1752676514,13894.629895500002,42.63518211000337,53086.67523864 2025-07-16,14:35:16.000,197,11067594,119565,0,1752676515,13894.602950259992,42.69862428000488,53086.64729016 2025-07-16,14:35:17.000,197,11067656,119965,0,1752676516,13894.582741329992,42.726820800002315,53086.661264400005 2025-07-16,14:35:18.000,197,11067573,119965,0,1752676517,13894.468224060001,42.719771670002956,53086.58440608001 2025-07-16,14:35:19.000,197,11067591,119765,0,1752676518,13894.427806200001,42.719771670002956,53086.57043184 2025-07-16,14:35:20.000,197,11067630,119645,0,1752676519,13894.320025239991,42.79731210000318,53086.50754776 2025-07-16,14:35:21.000,197,11067641,119765,0,1752676520,13894.293079999996,42.79026297000382,53086.50056064 2025-07-16,14:35:22.000,197,11067585,119804,0,1752676521,13894.2257169,42.81845949000126,53086.39575384001 2025-07-16,14:35:23.000,197,11067588,119845,0,1752676522,13894.151617489995,42.83960687999934,53086.40972808 2025-07-16,14:35:24.000,197,11067648,119525,0,1752676523,13894.04383653,42.82550862000062,53086.33286976 2025-07-16,14:35:25.000,197,11067623,119845,0,1752676524,13894.010154979995,42.83255774999998,53086.31889552001 2025-07-16,14:35:26.000,197,11067619,119845,0,1752676525,13894.00341867,42.82550862000062,53086.23505008 2025-07-16,14:35:27.000,197,11067612,119925,0,1752676526,13893.92258295,42.8114103600019,53086.20011448001 2025-07-16,14:35:28.000,197,11067657,119765,0,1752676527,13893.868692469994,42.77616470999783,53086.1372304 2025-07-16,14:35:29.000,197,11067596,119845,0,1752676528,13893.828274609994,42.79731210000318,53086.07434632 2025-07-16,14:35:30.000,197,11067646,119804,0,1752676529,13893.760911509999,42.77616470999783,53086.05338496001 2025-07-16,14:35:31.000,197,11067624,119645,0,1752676530,13893.754175199989,42.733869930001674,53086.00447512 2025-07-16,14:35:32.000,197,11067620,119685,0,1752676531,13893.733966269989,42.7127225400036,53085.96255240001 2025-07-16,14:35:33.000,197,11067613,119685,0,1752676532,13893.713757339989,42.62108385000465,53085.88569408001 2025-07-16,14:35:34.000,197,11067679,119765,0,1752676533,13893.666603169993,42.62108385000465,53085.83678424 2025-07-16,14:35:35.000,197,11067645,119725,0,1752676534,13893.707021029993,42.58583820000058,53085.75992592 2025-07-16,14:35:36.000,197,11067621,119965,0,1752676535,13893.673339479988,42.557641680003144,53085.704028960005 2025-07-16,14:35:37.000,197,11067581,120085,0,1752676536,13893.720493649998,42.5646908100025,53085.64114488 2025-07-16,14:35:38.000,197,11067661,119845,0,1752676537,13893.686812099993,42.557641680003144,53085.57826080001 2025-07-16,14:35:39.000,197,11067603,119725,0,1752676538,13893.713757339989,42.53649428999779,53085.55031232001 2025-07-16,14:35:40.000,197,11067620,120005,0,1752676539,13893.713757339989,42.501248640000995,53085.473454 2025-07-16,14:35:41.000,197,11067617,119885,0,1752676540,13893.713757339989,42.48715038000228,53085.45249264 2025-07-16,14:35:42.000,197,11067618,119965,0,1752676541,13893.760911509999,42.48715038000228,53085.389608560006 2025-07-16,14:35:43.000,197,11067587,119804,0,1752676542,13893.733966269989,42.501248640000995,53085.35467296 2025-07-16,14:35:44.000,197,11067644,119645,0,1752676543,13893.700284719998,42.53649428999779,53085.31275024001 2025-07-16,14:35:45.000,197,11067643,119804,0,1752676544,13893.700284719998,42.501248640000995,53085.27781464 2025-07-16,14:35:46.000,197,11067583,119605,0,1752676545,13893.673339479988,42.51534689999971,53085.19396920001 2025-07-16,14:35:47.000,197,11067570,119804,0,1752676546,13893.632921619988,42.494199510001636,53085.1590336 2025-07-16,14:35:48.000,197,11067659,119525,0,1752676547,13893.612712689988,42.45895386000484,53085.14505936001 2025-07-16,14:35:49.000,197,11067644,119925,0,1752676548,13893.585767449993,42.43780646999949,53085.103136640006 2025-07-16,14:35:50.000,197,11067615,120005,0,1752676549,13893.565558519993,42.40256082000269,53085.054226800006 2025-07-16,14:35:51.000,197,11067579,119765,0,1752676550,13893.538613279998,42.41665908000141,53085.082175280004 2025-07-16,14:35:52.000,197,11067584,119885,0,1752676551,13893.504931729993,42.38846256000397,53084.984355600005 2025-07-16,14:35:53.000,197,11067630,119845,0,1752676552,13893.491459110002,42.38141343000461,53084.97038136 2025-07-16,14:35:54.000,197,11067665,119645,0,1752676553,13893.477986489997,42.34616778000054,53084.85160032 2025-07-16,14:35:55.000,197,11067623,119925,0,1752676554,13893.464513869993,42.3532169099999,53084.83063896 2025-07-16,14:35:56.000,197,11067603,119804,0,1752676555,13893.491459110002,42.33206952000182,53084.8446132 2025-07-16,14:35:57.000,197,11067628,119765,0,1752676556,13893.498195419998,42.34616778000054,53084.767754880006 2025-07-16,14:35:58.000,197,11067627,119565,0,1752676557,13893.498195419998,42.33911865000118,53084.746793520004 2025-07-16,14:35:59.000,197,11067662,119804,0,1752676558,13893.504931729993,42.38141343000461,53084.697883680004 2025-07-16,14:36:00.000,197,11067619,119845,0,1752676559,13893.558822209998,42.40256082000269,53084.66294808 2025-07-16,14:36:01.000,197,11067588,119925,0,1752676560,13893.565558519993,42.40960995000205,53084.62801248 2025-07-16,14:36:02.000,197,11067644,119645,0,1752676561,13893.579031139998,42.444855599998846,53084.530192800004 2025-07-16,14:36:03.000,197,11067640,119845,0,1752676562,13893.558822209998,42.451904729998205,53084.530192800004 2025-07-16,14:36:04.000,197,11067627,119685,0,1752676563,13893.592503759988,42.48715038000228,53084.53717992 2025-07-16,14:36:05.000,197,11067595,119565,0,1752676564,13893.585767449993,42.52239602999907,53084.45333448001 2025-07-16,14:36:06.000,197,11067664,119804,0,1752676565,13893.592503759988,42.58583820000058,53084.39743752 2025-07-16,14:36:07.000,197,11067658,119645,0,1752676566,13893.552085900003,42.62108385000465,53084.41839888 2025-07-16,14:36:08.000,197,11067616,119965,0,1752676567,13893.558822209998,42.62813298000401,53084.30660496001 2025-07-16,14:36:09.000,197,11067606,119804,0,1752676568,13893.491459110002,42.64223124000273,53084.28564360001 2025-07-16,14:36:10.000,197,11067667,119804,0,1752676569,13893.498195419998,42.677476889999525,53084.250708 2025-07-16,14:36:11.000,197,11067603,119605,0,1752676570,13893.451041250002,42.684526019998884,53084.20878528001 2025-07-16,14:36:12.000,197,11067564,119845,0,1752676571,13893.444304939992,42.69157514999824,53084.12493984 2025-07-16,14:36:13.000,197,11067655,120005,0,1752676572,13893.444304939992,42.70567341000424,53084.15288832 2025-07-16,14:36:14.000,197,11067598,119804,0,1752676573,13893.464513869993,42.677476889999525,53084.08301712 2025-07-16,14:36:15.000,197,11067607,119725,0,1752676574,13893.484722799993,42.61403471999802,53084.01314592 2025-07-16,14:36:16.000,197,11067623,119645,0,1752676575,13893.531876970002,42.59288732999994,53083.98519744 2025-07-16,14:36:17.000,197,11067630,119765,0,1752676576,13893.572294829988,42.494199510001636,53083.95724896 2025-07-16,14:36:18.000,197,11067632,119804,0,1752676577,13893.579031139998,42.45895386000484,53083.92231336001 2025-07-16,14:36:29.000,197,11067578,119845,0,1752676588,13894.340234169991,42.099448230001144,53083.545008880006 2025-07-16,14:36:30.000,197,11067663,119804,0,1752676589,13894.373915719996,42.12764474999858,53083.51007328 2025-07-16,14:36:31.000,197,11067625,119605,0,1752676590,13894.427806200001,42.141743010004575,53083.545008880006 2025-07-16,14:36:32.000,197,11067601,119725,0,1752676591,13894.414333579996,42.17698866000137,53083.4821248 2025-07-16,14:36:33.000,197,11067653,119845,0,1752676592,13894.495169299997,42.261578220000956,53083.53802176001 2025-07-16,14:36:34.000,197,11067617,120005,0,1752676593,13894.427806200001,42.29682386999775,53083.51007328 2025-07-16,14:36:35.000,197,11067604,119965,0,1752676594,13894.367179410001,42.39551169000333,53083.48911192 2025-07-16,14:36:36.000,197,11067588,119725,0,1752676595,13894.353706789996,42.444855599998846,53083.48911192 2025-07-16,14:36:37.000,197,11067617,119804,0,1752676596,13894.333497859996,42.48715038000228,53083.46116344 2025-07-16,14:36:38.000,197,11067685,120085,0,1752676597,13894.293079999996,42.508297770000354,53083.426227840006 2025-07-16,14:36:39.000,197,11067608,119605,0,1752676598,13894.272871069996,42.57173994000186,53083.39827936001 2025-07-16,14:36:40.000,197,11067669,119645,0,1752676599,13894.272871069996,42.65632950000145,53083.41924072001 2025-07-16,14:36:41.000,197,11067606,119925,0,1752676600,13894.272871069996,42.7127225400036,53083.33539528 2025-07-16,14:36:42.000,197,11067634,119645,0,1752676601,13894.279607379991,42.733869930001674,53083.307446800005 2025-07-16,14:36:43.000,197,11067613,119804,0,1752676602,13894.340234169991,42.783213840004464,53083.36334376 2025-07-16,14:36:44.000,197,11067655,119565,0,1752676603,13894.414333579996,42.79731210000318,53083.33539528 2025-07-16,14:36:46.000,197,11067605,120005,0,1752676605,13894.508641920002,42.82550862000062,53083.27949832001 2025-07-16,14:36:48.000,197,11067663,119845,0,1752676607,13894.656840739997,42.81845949000126,53083.26552408 2025-07-16,14:36:50.000,197,11067637,119485,0,1752676609,13894.811775869988,42.83960687999934,53083.209627120006 2025-07-16,14:36:52.000,197,11067689,119765,0,1752676611,13894.946502069994,42.80436123000254,53083.1677044 2025-07-16,14:36:53.000,197,11067677,119645,0,1752676612,13894.973447309989,42.8114103600019,53083.17469152 2025-07-16,14:36:54.000,197,11067650,119605,0,1752676613,13895.000392549999,42.82550862000062,53083.188665760004 2025-07-16,14:36:55.000,197,11067635,119725,0,1752676614,13895.013865169989,42.86075427000469,53083.1677044 2025-07-16,14:36:56.000,197,11067630,120205,0,1752676615,13895.027337789994,42.86075427000469,53083.188665760004 2025-07-16,14:36:57.000,197,11067652,120085,0,1752676616,13895.061019339999,42.83255774999998,53083.10482032 2025-07-16,14:36:59.000,197,11067571,119885,0,1752676618,13895.081228269999,42.846656009998696,53083.0978332 2025-07-16,14:37:00.000,197,11067546,119645,0,1752676619,13895.047546719994,42.82550862000062,53083.139755920005 2025-07-16,14:37:01.000,197,11067633,119804,0,1752676620,13895.047546719994,42.81845949000126,53083.07687184 2025-07-16,14:37:02.000,197,11067651,119645,0,1752676621,13895.108173509994,42.80436123000254,53083.04892336 2025-07-16,14:37:03.000,197,11067605,120165,0,1752676622,13895.128382439994,42.83255774999998,53083.05591048 2025-07-16,14:37:05.000,197,11067671,119804,0,1752676624,13895.12164613,42.79026297000382,53083.027962 2025-07-16,14:37:06.000,197,11067655,119645,0,1752676625,13895.148591369994,42.83960687999934,53083.07687184 2025-07-16,14:37:08.000,197,11067671,119845,0,1752676627,13895.249636019995,42.74091906000103,53083.00700064 2025-07-16,14:37:10.000,197,11067598,119685,0,1752676629,13895.310262809995,42.70567341000424,53082.95110368 2025-07-16,14:37:11.000,197,11067646,119685,0,1752676630,13895.330471739995,42.684526019998884,53083.00700064 2025-07-16,14:37:12.000,197,11067657,119645,0,1752676631,13895.34394436,42.677476889999525,53082.97905216 2025-07-16,14:37:13.000,197,11067652,119885,0,1752676632,13895.391098529995,42.670427760000166,53082.94411656001 2025-07-16,14:37:14.000,197,11067624,119645,0,1752676633,13895.39783483999,42.66337863000081,53082.9580908 2025-07-16,14:37:15.000,197,11067640,119725,0,1752676634,13895.44498901,42.66337863000081,53082.972065040005 2025-07-16,14:37:16.000,197,11067650,119804,0,1752676635,13895.44498901,42.63518211000337,53082.95110368 2025-07-16,14:37:17.000,197,11067611,119645,0,1752676636,13895.471934249996,42.61403471999802,53082.972065040005 2025-07-16,14:37:18.000,197,11067628,119885,0,1752676637,13895.451725319996,42.57878907000122,53082.9580908 2025-07-16,14:37:19.000,197,11067660,119845,0,1752676638,13895.451725319996,42.61403471999802,53082.972065040005 2025-07-16,14:37:20.000,197,11067633,119804,0,1752676639,13895.44498901,42.52944515999843,53082.98603928 2025-07-16,14:37:21.000,197,11067593,119725,0,1752676640,13895.492143179996,42.543543420004426,53082.972065040005 2025-07-16,14:37:22.000,197,11067663,119845,0,1752676641,13895.532561039996,42.48715038000228,53082.95110368 2025-07-16,14:37:23.000,197,11067637,119645,0,1752676642,13895.579715209991,42.451904729998205,53082.95110368 2025-07-16,14:37:24.000,197,11067580,119965,0,1752676643,13895.593187829996,42.4660029900042,53082.93014232 2025-07-16,14:37:25.000,197,11067601,119845,0,1752676644,13895.660550929992,42.39551169000333,53082.91616808001 2025-07-16,14:37:26.000,197,11067578,119245,0,1752676645,13895.687496170001,42.36731516999862,53082.902193840004 2025-07-16,14:37:27.000,197,11067681,119725,0,1752676646,13895.748122960002,42.3532169099999,53082.90918096 2025-07-16,14:37:28.000,197,11067610,119725,0,1752676647,13895.788540820002,42.310922130003746,53082.8882196 2025-07-16,14:37:29.000,197,11067603,119765,0,1752676648,13895.882849159992,42.30387300000439,53082.94411656001 2025-07-16,14:37:30.000,197,11067626,119725,0,1752676649,13895.916530709997,42.28977473999839,53082.93712944 2025-07-16,14:37:31.000,197,11067578,119645,0,1752676650,13896.017575359998,42.268627350000315,53082.9580908 2025-07-16,14:37:32.000,197,11067627,119725,0,1752676651,13896.064729529993,42.23338170000352,53082.97905216 2025-07-16,14:37:33.000,197,11067617,120005,0,1752676652,13896.111883699989,42.18403779000073,53082.93014232 2025-07-16,14:37:34.000,197,11067622,119485,0,1752676653,13896.192719419989,42.18403779000073,53082.93712944 2025-07-16,14:37:36.000,197,11067611,120005,0,1752676655,13896.219664659999,42.12764474999858,53082.95110368 2025-07-16,14:37:37.000,197,11067607,119765,0,1752676656,13896.199455729999,42.11354648999986,53082.89520672001 2025-07-16,14:37:38.000,197,11067632,119765,0,1752676657,13896.239873589999,42.099448230001144,53083.00001352 2025-07-16,14:37:40.000,197,11067587,120005,0,1752676659,13896.260082519999,42.036006059999636,53082.96507792001 2025-07-16,14:37:41.000,197,11067608,119885,0,1752676660,13896.300500379999,41.99371128000348,53082.98603928 2025-07-16,14:37:43.000,197,11067581,119725,0,1752676662,13896.36112717,41.95141650000005,53082.98603928 2025-07-16,14:37:45.000,197,11067655,119645,0,1752676664,13896.388072409994,41.93026911000197,53082.98603928 2025-07-16,14:37:46.000,197,11067612,119925,0,1752676665,13896.41501764999,41.923219980002614,53083.027962 2025-07-16,14:37:47.000,197,11067582,119765,0,1752676666,13896.428490269995,41.909121720003895,53083.10482032 2025-07-16,14:37:48.000,197,11067671,119765,0,1752676667,13896.468908129995,41.916170850003255,53083.10482032 2025-07-16,14:37:49.000,197,11067652,119685,0,1752676668,13896.51606229999,41.916170850003255,53083.10482032 2025-07-16,14:37:50.000,197,11067621,119645,0,1752676669,13896.52279861,41.8950234599979,53083.12578168 2025-07-16,14:37:51.000,197,11067637,119804,0,1752676670,13896.51606229999,41.88092519999918,53083.12578168 2025-07-16,14:37:52.000,197,11067632,119845,0,1752676671,13896.48238075,41.866826940000465,53083.06289760001 2025-07-16,14:37:53.000,197,11067585,119845,0,1752676672,13896.448699199995,41.88092519999918,53083.04892336 2025-07-16,14:37:54.000,197,11067590,119765,0,1752676673,13896.48238075,41.852728680001746,53083.01398776001 2025-07-16,14:37:55.000,197,11067640,119685,0,1752676674,13896.45543550999,41.84567955000239,53083.03494912001 2025-07-16,14:37:56.000,197,11067605,119845,0,1752676675,13896.448699199995,41.80338476999896,53083.06289760001 2025-07-16,14:37:57.000,197,11067584,119845,0,1752676676,13896.44196289,41.7610899900028,53083.090846080006 2025-07-16,14:37:58.000,197,11067626,119885,0,1752676677,13896.44196289,41.74699173000408,53083.07687184 2025-07-16,14:37:59.000,197,11067669,119645,0,1752676678,13896.428490269995,41.70469695000065,53083.027962 2025-07-16,14:38:00.000,197,11067606,119605,0,1752676679,13896.46217182,41.627156520000426,53083.03494912001 2025-07-16,14:38:01.000,197,11067627,119565,0,1752676680,13896.448699199995,41.58486174000427,53083.06289760001 2025-07-16,14:38:02.000,197,11067683,119925,0,1752676681,13896.44196289,41.54256696000084,53082.98603928 2025-07-16,14:38:03.000,197,11067598,119845,0,1752676682,13896.45543550999,41.49322304999805,53082.98603928 2025-07-16,14:38:04.000,197,11067602,119725,0,1752676683,13896.489117059995,41.42273175000446,53083.027962 2025-07-16,14:38:05.000,197,11067659,119885,0,1752676684,13896.569952779995,41.36633871000231,53082.972065040005 2025-07-16,14:38:06.000,197,11067648,119804,0,1752676685,13896.610370639995,41.32404392999888,53082.97905216 2025-07-16,14:38:07.000,197,11067596,119845,0,1752676686,13896.691206359996,41.239454369999294,53082.9580908 2025-07-16,14:38:08.000,197,11067585,119645,0,1752676687,13896.758569459991,41.2042087200025,53083.00700064 2025-07-16,14:38:09.000,197,11067624,119885,0,1752676688,13896.785514700001,41.2042087200025,53083.027962 2025-07-16,14:38:10.000,197,11067609,119605,0,1752676689,13896.852877799996,41.12666829000227,53083.041936240006 2025-07-16,14:38:11.000,197,11067598,119804,0,1752676690,13896.900031969992,41.098471770004835,53083.00001352 2025-07-16,14:38:12.000,197,11067655,119645,0,1752676691,13896.913504589997,41.0914226399982,53083.05591048 2025-07-16,14:38:13.000,197,11067575,119925,0,1752676692,13896.940449829992,41.14781568000035,53083.06289760001 2025-07-16,14:38:14.000,197,11067601,119765,0,1752676693,13896.974131379997,41.14076655000099,53083.03494912001 2025-07-16,14:38:15.000,197,11067678,119965,0,1752676694,13896.933713519997,41.14781568000035,53083.090846080006 2025-07-16,14:38:16.000,197,11067639,119725,0,1752676695,13896.947186140002,41.11257003000355,53083.0978332 2025-07-16,14:38:17.000,197,11067576,119804,0,1752676696,13896.900031969992,41.12666829000227,53083.13276880001 2025-07-16,14:38:18.000,197,11067621,119605,0,1752676697,13896.859614109992,41.14076655000099,53083.069884720004 2025-07-16,14:38:19.000,197,11067631,119645,0,1752676698,13896.805723630001,41.105520900004194,53083.10482032 2025-07-16,14:38:20.000,197,11067670,119965,0,1752676699,13896.76530577,41.14076655000099,53083.090846080006 2025-07-16,14:38:21.000,197,11067643,119804,0,1752676700,13896.718151599991,41.18306133000442,53083.11180744001 2025-07-16,14:38:22.000,197,11067654,120085,0,1752676701,13896.65752480999,41.19715959000314,53083.14674304 2025-07-16,14:38:23.000,197,11067602,119765,0,1752676702,13896.610370639995,41.168963069998426,53083.139755920005 2025-07-16,14:38:24.000,197,11067631,119925,0,1752676703,13896.5834254,41.18306133000442,53083.209627120006 2025-07-16,14:38:25.000,197,11067624,119565,0,1752676704,13896.489117059995,41.15486480999971,53083.139755920005 2025-07-16,14:38:26.000,197,11067615,119804,0,1752676705,13896.428490269995,41.14076655000099,53083.12578168 2025-07-16,14:38:27.000,197,11067670,119645,0,1752676706,13896.41501764999,41.098471770004835,53083.14674304 2025-07-16,14:38:28.000,197,11067657,119725,0,1752676707,13896.42175396,41.11961916000291,53083.11180744001 2025-07-16,14:38:29.000,197,11067615,119765,0,1752676708,13896.448699199995,41.08437350999884,53083.0978332 2025-07-16,14:38:30.000,197,11067665,120085,0,1752676709,13896.428490269995,41.07732437999948,53083.090846080006 2025-07-16,14:38:31.000,197,11067606,119804,0,1752676710,13896.45543550999,41.042078730002686,53083.090846080006 2025-07-16,14:38:32.000,197,11067602,119885,0,1752676711,13896.54300754,41.01388220999797,53083.10482032 2025-07-16,14:38:33.000,197,11067632,119845,0,1752676712,13896.590161709995,40.999783949999255,53083.090846080006 2025-07-16,14:38:34.000,197,11067603,119685,0,1752676713,13896.5834254,40.95044004000374,53083.069884720004 2025-07-16,14:38:35.000,197,11067594,119925,0,1752676714,13896.630579569995,40.97158743000182,53083.03494912001 2025-07-16,14:38:36.000,197,11067619,119525,0,1752676715,13896.630579569995,40.97863656000118,53083.0978332 2025-07-16,14:38:37.000,197,11067661,119525,0,1752676716,13896.65752480999,41.02798047000397,53083.07687184 2025-07-16,14:38:38.000,197,11067669,119765,0,1752676717,13896.610370639995,41.02093134000461,53083.069884720004 2025-07-16,14:38:39.000,197,11067685,119725,0,1752676718,13896.66426112,41.006833079998614,53083.12578168 2025-07-16,14:38:40.000,197,11067619,120005,0,1752676719,13896.67773373999,41.006833079998614,53083.090846080006 2025-07-16,14:38:41.000,197,11067632,119845,0,1752676720,13896.670997429996,40.95044004000374,53083.090846080006 2025-07-16,14:38:42.000,197,11067625,119845,0,1752676721,13896.65752480999,40.94339091000438,53083.10482032 2025-07-16,14:38:43.000,197,11067620,119685,0,1752676722,13896.63731587999,40.90109613000095,53083.08385896001 2025-07-16,14:38:44.000,197,11067645,119765,0,1752676723,13896.59689801999,40.90814526000031,53083.10482032 2025-07-16,14:38:45.000,197,11067671,120005,0,1752676724,13896.57668908999,40.872899610003515,53083.11879456 2025-07-16,14:38:46.000,197,11067649,119765,0,1752676725,13896.51606229999,40.823555700000725,53083.08385896001 2025-07-16,14:38:47.000,197,11067629,119725,0,1752676726,13896.48238075,40.80240831000265,53083.0978332 2025-07-16,14:38:48.000,197,11067619,119845,0,1752676727,13896.51606229999,40.816506570001366,53083.041936240006 2025-07-16,14:38:49.000,197,11067652,119605,0,1752676728,13896.549743849995,40.73896614000114,53083.090846080006 2025-07-16,14:38:50.000,197,11067630,119845,0,1752676729,13896.50258968,40.70372049000434,53083.027962 2025-07-16,14:38:51.000,197,11067619,119765,0,1752676730,13896.52279861,40.68962222999835,53083.06289760001 2025-07-16,14:38:52.000,197,11067646,119365,0,1752676731,13896.49585336999,40.640278320002835,53083.00001352 2025-07-16,14:38:53.000,197,11067633,119725,0,1752676732,13896.52279861,40.67552396999963,53083.020974880004 2025-07-16,14:38:54.000,197,11067626,119845,0,1752676733,13896.47564443999,40.647327450002194,53083.020974880004 2025-07-16,14:38:55.000,197,11067620,119845,0,1752676734,13896.47564443999,40.66142571000091,53083.00700064 2025-07-16,14:38:56.000,197,11067656,119965,0,1752676735,13896.408281339995,40.65437658000155,53082.99302640001 2025-07-16,14:38:57.000,197,11067663,119925,0,1752676736,13896.42175396,40.605032669998764,53083.03494912001 2025-07-16,14:38:58.000,197,11067666,119525,0,1752676737,13896.42175396,40.597983539999404,53083.00001352 2025-07-16,14:38:59.000,197,11067682,119804,0,1752676738,13896.320709309999,40.72486788000242,53083.020974880004 2025-07-16,14:39:00.000,197,11067658,119845,0,1752676739,13896.300500379999,40.71781875000306,53083.027962 2025-07-16,14:39:01.000,197,11067608,119845,0,1752676740,13896.27355513999,40.73896614000114,53083.04892336 2025-07-16,14:39:02.000,197,11067597,119804,0,1752676741,13896.233137279989,40.75306439999986,53083.069884720004 2025-07-16,14:39:03.000,197,11067614,119965,0,1752676742,13896.212928349989,40.767162659998576,53083.05591048 2025-07-16,14:39:04.000,197,11067646,119725,0,1752676743,13896.239873589999,40.774211789997935,53083.0978332 2025-07-16,14:39:05.000,197,11067586,119485,0,1752676744,13896.185983109994,40.7460152700005,53083.01398776001 2025-07-16,14:39:06.000,197,11067641,119765,0,1752676745,13896.206192039994,40.75306439999986,53083.041936240006 2025-07-16,14:39:07.000,197,11067647,119725,0,1752676746,13896.212928349989,40.76011352999922,53083.020974880004 2025-07-16,14:39:08.000,197,11067662,119765,0,1752676747,13896.246609899994,40.71781875000306,53082.98603928 2025-07-16,14:39:09.000,197,11067578,119605,0,1752676748,13896.266818829994,40.73191701000178,53083.00001352 2025-07-16,14:39:10.000,197,11067652,119885,0,1752676749,13896.327445619994,40.65437658000155,53083.00700064 2025-07-16,14:39:11.000,197,11067612,119645,0,1752676750,13896.408281339995,40.65437658000155,53082.99302640001 2025-07-16,14:39:12.000,197,11067586,119885,0,1752676751,13896.42175396,40.54159050000453,53083.03494912001 2025-07-16,14:39:13.000,197,11067628,120005,0,1752676752,13896.468908129995,40.55568876000325,53083.06289760001 2025-07-16,14:39:14.000,197,11067667,119845,0,1752676753,13896.53627122999,40.51339397999982,53083.069884720004 2025-07-16,14:39:15.000,197,11067606,119845,0,1752676754,13896.569952779995,40.4992957200011,53083.07687184 2025-07-16,14:39:16.000,197,11067596,119885,0,1752676755,13896.630579569995,40.471099200003664,53083.11180744001 2025-07-16,14:39:17.000,197,11067609,119845,0,1752676756,13896.670997429996,40.44290267999895,53083.10482032 2025-07-16,14:39:18.000,197,11067632,119925,0,1752676757,13896.718151599991,40.39355877000344,53083.0978332 2025-07-16,14:39:19.000,197,11067636,119645,0,1752676758,13896.69794266999,40.365362249998725,53083.16071728001 2025-07-16,14:39:20.000,197,11067593,119925,0,1752676759,13896.778778389991,40.39355877000344,53083.19565288 2025-07-16,14:39:21.000,197,11067670,119804,0,1752676760,13896.74509684,40.407657030002156,53083.139755920005 2025-07-16,14:39:22.000,197,11067624,119645,0,1752676761,13896.69794266999,40.42880442000023,53083.13276880001 2025-07-16,14:39:23.000,197,11067589,119685,0,1752676762,13896.751833149996,40.44290267999895,53083.1677044 2025-07-16,14:39:25.000,197,11067644,119645,0,1752676764,13896.68447005,40.47814833000302,53083.20264000001 2025-07-16,14:39:27.000,197,11067631,119845,0,1752676766,13896.590161709995,40.54863963000389,53083.24456272 2025-07-16,14:39:29.000,197,11067649,119725,0,1752676768,13896.529534919995,40.56978702000197,53083.26552408 2025-07-16,14:39:31.000,197,11067677,119885,0,1752676770,13896.46217182,40.56978702000197,53083.209627120006 2025-07-16,14:39:33.000,197,11067583,119765,0,1752676772,13896.46217182,40.54863963000389,53083.1677044 2025-07-16,14:39:35.000,197,11067654,119885,0,1752676774,13896.48238075,40.56273789000261,53083.19565288 2025-07-16,14:39:37.000,197,11067651,119605,0,1752676776,13896.56321647,40.464050070004305,53083.14674304 2025-07-16,14:39:39.000,197,11067651,119725,0,1752676778,13896.62384326,40.464050070004305,53083.18167864001 2025-07-16,14:39:41.000,197,11067617,119445,0,1752676780,13896.72488791,40.44290267999895,53083.18167864001 2025-07-16,14:39:43.000,197,11067617,119765,0,1752676782,13896.785514700001,40.358313119999366,53083.17469152 2025-07-16,14:39:45.000,197,11067640,119845,0,1752676784,13896.893295659997,40.33716573000129,53083.14674304 2025-07-16,14:39:46.000,197,11067587,119765,0,1752676785,13896.933713519997,40.30896921000385,53083.1677044 2025-07-16,14:39:48.000,197,11067689,119845,0,1752676787,13896.987604000002,40.2878218199985,53083.17469152 2025-07-16,14:39:50.000,197,11067601,119725,0,1752676789,13897.068439720002,40.21733052000491,53083.25154984001 2025-07-16,14:39:51.000,197,11067653,119845,0,1752676790,13897.115593889997,40.231428780003625,53083.22360136 2025-07-16,14:39:52.000,197,11067677,119965,0,1752676791,13897.102121269992,40.245527040002344,53083.28648544 2025-07-16,14:39:53.000,197,11067614,119804,0,1752676792,13897.115593889997,40.238477910002985,53083.30045968001 2025-07-16,14:39:54.000,197,11067627,119804,0,1752676793,13897.156011749998,40.21733052000491,53083.25154984001 2025-07-16,14:39:55.000,197,11067668,119765,0,1752676794,13897.142539129993,40.245527040002344,53083.22360136 2025-07-16,14:39:57.000,197,11067575,119685,0,1752676796,13897.108857580002,40.2525761700017,53083.307446800005 2025-07-16,14:39:58.000,197,11067656,119645,0,1752676797,13897.081912339992,40.25962530000106,53083.29347256 2025-07-16,14:40:00.000,197,11067641,119645,0,1752676799,13897.001076619992,40.20323225999891,53083.32142104 2025-07-16,14:40:02.000,197,11067695,119845,0,1752676801,13896.967395070002,40.245527040002344,53083.2725112 2025-07-16,14:40:04.000,197,11067551,119804,0,1752676803,13896.940449829992,40.224379650004266,53083.32840816001 2025-07-16,14:40:06.000,197,11067675,120005,0,1752676805,13896.960658759992,40.231428780003625,53083.32840816001 2025-07-16,14:40:08.000,197,11067576,119925,0,1752676807,13896.960658759992,40.189134000000195,53083.33539528 2025-07-16,14:40:10.000,197,11067645,119845,0,1752676809,13896.994340309997,40.196183129999554,53083.26552408 2025-07-16,14:40:12.000,197,11067617,119645,0,1752676811,13897.007812930002,40.224379650004266,53083.33539528 2025-07-16,14:40:14.000,197,11067593,119725,0,1752676813,13897.068439720002,40.175035740001476,53083.33539528 2025-07-16,14:40:15.000,197,11067673,119845,0,1752676814,13897.081912339992,40.16093748000276,53083.36334376 2025-07-16,14:40:16.000,197,11067636,119965,0,1752676815,13897.115593889997,40.14683922000404,53083.39129224 2025-07-16,14:40:17.000,197,11067667,119645,0,1752676816,13897.115593889997,40.11159356999997,53083.36334376 2025-07-16,14:40:18.000,197,11067650,119845,0,1752676817,13897.102121269992,40.10454444000061,53083.36334376 2025-07-16,14:40:19.000,197,11067643,119804,0,1752676818,13897.122330199993,40.06929879000381,53083.39129224 2025-07-16,14:40:20.000,197,11067660,119645,0,1752676819,13897.135802819997,40.07634792000317,53083.41924072001 2025-07-16,14:40:21.000,197,11067609,119845,0,1752676820,13897.115593889997,40.06929879000381,53083.41924072001 2025-07-16,14:40:22.000,197,11067633,119645,0,1752676821,13897.075176029997,40.062249660004454,53083.426227840006 2025-07-16,14:40:23.000,197,11067588,119885,0,1752676822,13897.034758169997,40.06929879000381,53083.44020208 2025-07-16,14:40:24.000,197,11067631,119685,0,1752676823,13897.021285549992,40.06929879000381,53083.405266480004 2025-07-16,14:40:25.000,197,11067602,119765,0,1752676824,13896.980867689992,40.03405313999974,53083.39129224 2025-07-16,14:40:26.000,197,11067599,119725,0,1752676825,13896.947186140002,40.03405313999974,53083.45417632 2025-07-16,14:40:27.000,197,11067599,119645,0,1752676826,13896.866350420001,40.005856620002305,53083.426227840006 2025-07-16,14:40:28.000,197,11067652,120005,0,1752676827,13896.906768280001,39.98470923000423,53083.475137680005 2025-07-16,14:40:29.000,197,11067567,120125,0,1752676828,13896.893295659997,39.91421793000336,53083.43321496 2025-07-16,14:40:30.000,197,11067655,119565,0,1752676829,13896.886559350001,39.9424144500008,53083.38430512 2025-07-16,14:40:31.000,197,11067631,119804,0,1752676830,13896.785514700001,39.907168800004,53083.426227840006 2025-07-16,14:40:32.000,197,11067659,119725,0,1752676831,13896.832668869996,39.89307053999801,53083.46116344 2025-07-16,14:40:33.000,197,11067596,120045,0,1752676832,13896.792251009996,39.81553010999778,53083.4122536 2025-07-16,14:40:34.000,197,11067631,119925,0,1752676833,13896.751833149996,39.773235330001626,53083.38430512 2025-07-16,14:40:35.000,197,11067623,119965,0,1752676834,13896.798987319991,39.723891419998836,53083.405266480004 2025-07-16,14:40:36.000,197,11067587,120085,0,1752676835,13896.751833149996,39.68159664000268,53083.39827936001 2025-07-16,14:40:37.000,197,11067595,119845,0,1752676836,13896.792251009996,39.62520360000053,53083.377318000006 2025-07-16,14:40:38.000,197,11067585,119925,0,1752676837,13896.758569459991,39.589957950003736,53083.356356640004 2025-07-16,14:40:39.000,197,11067599,119965,0,1752676838,13896.70467898,39.547663170000305,53083.356356640004 2025-07-16,14:40:40.000,197,11067587,119965,0,1752676839,13896.68447005,39.50536839000415,53083.36334376 2025-07-16,14:40:41.000,197,11067658,119925,0,1752676840,13896.718151599991,39.4842209999988,53083.39129224 2025-07-16,14:40:42.000,197,11067637,119565,0,1752676841,13896.66426112,39.47012274000008,53083.39129224 2025-07-16,14:40:43.000,197,11067576,119845,0,1752676842,13896.670997429996,39.39963143999921,53083.31443392 2025-07-16,14:40:44.000,197,11067618,119845,0,1752676843,13896.610370639995,39.371434920001775,53083.34936952001 2025-07-16,14:40:45.000,197,11067580,119885,0,1752676844,13896.57668908999,39.39258230999985,53083.36334376 2025-07-16,14:40:46.000,197,11067608,119525,0,1752676845,13896.57668908999,39.3361892699977,53083.2725112 2025-07-16,14:40:47.000,197,11067596,119804,0,1752676846,13896.50258968,39.329140139998344,53083.27949832001 2025-07-16,14:40:48.000,197,11067608,119804,0,1752676847,13896.408281339995,39.30094362000091,53083.307446800005 2025-07-16,14:40:49.000,197,11067599,119645,0,1752676848,13896.3813361,39.30799275000027,53083.30045968001 2025-07-16,14:40:50.000,197,11067635,119845,0,1752676849,13896.327445619994,39.27274710000347,53083.26552408 2025-07-16,14:40:51.000,197,11067615,119804,0,1752676850,13896.260082519999,39.25864884000475,53083.31443392 2025-07-16,14:40:52.000,197,11067601,119885,0,1752676851,13896.212928349989,39.22340319000068,53083.28648544 2025-07-16,14:40:53.000,197,11067649,120005,0,1752676852,13896.152301559989,39.202255800002604,53083.2725112 2025-07-16,14:40:54.000,197,11067606,119804,0,1752676853,13896.071465839988,39.195206670003245,53083.237575600004 2025-07-16,14:40:55.000,197,11067588,119845,0,1752676854,13896.057993219998,39.17405927999789,53083.22360136 2025-07-16,14:40:56.000,197,11067621,119605,0,1752676855,13896.057993219998,39.13176450000174,53083.24456272 2025-07-16,14:40:57.000,197,11067619,119525,0,1752676856,13895.977157499998,39.13176450000174,53083.18167864001 2025-07-16,14:40:58.000,197,11067650,119965,0,1752676857,13895.990630120003,39.08242058999895,53083.16071728001 2025-07-16,14:40:59.000,197,11067634,119804,0,1752676858,13895.903058089993,39.07537145999959,53083.11879456 2025-07-16,14:41:00.000,197,11067625,119565,0,1752676859,13895.943475949993,39.04717494000215,53083.15373016 2025-07-16,14:41:01.000,197,11067613,120165,0,1752676860,13895.936739639998,38.98373277000064,53083.10482032 2025-07-16,14:41:02.000,197,11067625,119845,0,1752676861,13895.903058089993,38.962585380002565,53083.10482032 2025-07-16,14:41:03.000,197,11067558,119725,0,1752676862,13895.936739639998,38.94848712000385,53083.07687184 2025-07-16,14:41:04.000,197,11067607,120045,0,1752676863,13895.943475949993,38.94143799000449,53083.0978332 2025-07-16,14:41:05.000,197,11067616,119725,0,1752676864,13895.930003330002,38.906192340000416,53083.069884720004 2025-07-16,14:41:06.000,197,11067588,119845,0,1752676865,13895.882849159992,38.913241469999775,53083.07687184 2025-07-16,14:41:07.000,197,11067613,119845,0,1752676866,13895.889585470002,38.87094669000362,53083.0978332 2025-07-16,14:41:08.000,197,11067601,119845,0,1752676867,13895.903058089993,38.86389756000426,53083.00700064 2025-07-16,14:41:09.000,197,11067631,119845,0,1752676868,13895.855903919997,38.84275016999891,53082.98603928 2025-07-16,14:41:10.000,197,11067566,119645,0,1752676869,13895.795277129997,38.84275016999891,53083.027962 2025-07-16,14:41:11.000,197,11067631,119965,0,1752676870,13895.795277129997,38.84979929999827,53083.01398776001 2025-07-16,14:41:12.000,197,11067589,119804,0,1752676871,13895.775068199997,38.80750452000211,53083.03494912001 2025-07-16,14:41:13.000,197,11067639,119685,0,1752676872,13895.687496170001,38.82160278000083,53082.972065040005 2025-07-16,14:41:14.000,197,11067634,119685,0,1752676873,13895.653814619996,38.82865191000019,53082.99302640001 2025-07-16,14:41:15.000,197,11067631,119965,0,1752676874,13895.626869380001,38.83570103999955,53083.00700064 2025-07-16,14:41:16.000,197,11067639,119845,0,1752676875,13895.606660450001,38.786357130004035,53083.00700064 2025-07-16,14:41:17.000,197,11067602,119885,0,1752676876,13895.54603366,38.80045539000275,53083.00001352 2025-07-16,14:41:18.000,197,11067610,119885,0,1752676877,13895.47867055999,38.77225886999804,53082.95110368 2025-07-16,14:41:19.000,197,11067563,119605,0,1752676878,13895.44498901,38.729964090001886,53082.93014232 2025-07-16,14:41:20.000,197,11067651,119845,0,1752676879,13895.40457115,38.71586583000317,53082.8882196 2025-07-16,14:41:21.000,197,11067619,120005,0,1752676880,13895.350680669995,38.66652192000038,53082.86027112 2025-07-16,14:41:22.000,197,11067619,119725,0,1752676881,13895.33720804999,38.65242366000166,53082.89520672001 2025-07-16,14:41:23.000,197,11067646,119804,0,1752676882,13895.290053879995,38.57488323000143,53082.8183484 2025-07-16,14:41:24.000,197,11067578,119804,0,1752676883,13895.32373543,38.567834100002074,53082.82533552001 2025-07-16,14:41:25.000,197,11067621,119565,0,1752676884,13895.269844949995,38.504391930000565,53082.81136128 2025-07-16,14:41:26.000,197,11067660,120085,0,1752676885,13895.27658125999,38.46914628000377,53082.76943856 2025-07-16,14:41:27.000,197,11067605,119804,0,1752676886,13895.25637232999,38.40570411000226,53082.79738704001 2025-07-16,14:41:28.000,197,11067659,120005,0,1752676887,13895.22269078,38.384556720004184,53082.755464320006 2025-07-16,14:41:29.000,197,11067600,120045,0,1752676888,13895.26310864,38.31406542000332,53082.8183484 2025-07-16,14:41:30.000,197,11067627,120005,0,1752676889,13895.23616339999,38.278819769999245,53082.77642568001 2025-07-16,14:41:31.000,197,11067609,119765,0,1752676890,13895.18227292,38.25062325000181,53082.72751584001 2025-07-16,14:41:32.000,197,11067668,120085,0,1752676891,13895.128382439994,38.24357412000245,53082.76245144 2025-07-16,14:41:33.000,197,11067637,119725,0,1752676892,13895.13511874999,38.144886300004146,53082.76943856 2025-07-16,14:41:34.000,197,11067627,119685,0,1752676893,13895.11490981999,38.11668977999943,53082.77642568001 2025-07-16,14:41:35.000,197,11067601,119885,0,1752676894,13895.081228269999,38.11668977999943,53082.72751584001 2025-07-16,14:41:36.000,197,11067643,119405,0,1752676895,13895.067755649994,38.102591520000715,53082.69956736001 2025-07-16,14:41:37.000,197,11067577,119525,0,1752676896,13895.034074099989,38.109640650000074,53082.72052872 2025-07-16,14:41:38.000,197,11067606,119645,0,1752676897,13894.966710999994,38.06734587000392,53082.706554480006 2025-07-16,14:41:39.000,197,11067584,119845,0,1752676898,13894.906084209993,38.046198479998566,53082.734502960004 2025-07-16,14:41:40.000,197,11067614,119565,0,1752676899,13894.919556829998,38.06734587000392,53082.72052872 2025-07-16,14:41:41.000,197,11067613,119804,0,1752676900,13894.892611589989,38.06734587000392,53082.755464320006 2025-07-16,14:41:42.000,197,11067666,119925,0,1752676901,13894.858930039998,38.06734587000392,53082.7135416 2025-07-16,14:41:43.000,197,11067640,119565,0,1752676902,13894.845457419993,38.03914934999921,53082.69258024 2025-07-16,14:41:44.000,197,11067599,119645,0,1752676903,13894.811775869988,38.01800196000113,53082.734502960004 2025-07-16,14:41:45.000,197,11067612,119605,0,1752676904,13894.818512179998,38.01800196000113,53082.65065752 2025-07-16,14:41:46.000,197,11067636,119845,0,1752676905,13894.778094319998,38.053247609997925,53082.69258024 2025-07-16,14:41:47.000,197,11067643,119804,0,1752676906,13894.677049669997,38.02505109000049,53082.67860600001 2025-07-16,14:41:48.000,197,11067643,119804,0,1752676907,13894.703994909993,38.01095283000177,53082.7135416 2025-07-16,14:41:49.000,197,11067632,119965,0,1752676908,13894.643368119992,37.96865804999834,53082.65065752 2025-07-16,14:41:50.000,197,11067642,119685,0,1752676909,13894.656840739997,37.99685457000305,53082.636683280005 2025-07-16,14:41:51.000,197,11067613,119725,0,1752676910,13894.602950259992,37.98980544000369,53082.65065752 2025-07-16,14:41:52.000,197,11067640,119485,0,1752676911,13894.629895500002,37.98980544000369,53082.60174768 2025-07-16,14:41:53.000,197,11067628,119485,0,1752676912,13894.576005019997,37.95455978999962,53082.636683280005 2025-07-16,14:41:54.000,197,11067646,119565,0,1752676913,13894.542323469992,37.884068489998754,53082.62270904 2025-07-16,14:41:55.000,197,11067645,119725,0,1752676914,13894.528850850002,37.877019359999395,53082.61572192 2025-07-16,14:41:56.000,197,11067639,119725,0,1752676915,13894.515378229997,37.83472458000324,53082.65065752 2025-07-16,14:41:57.000,197,11067656,119685,0,1752676916,13894.468224060001,37.813577189997886,53082.62270904 2025-07-16,14:41:58.000,197,11067592,119485,0,1752676917,13894.427806200001,37.743085890004295,53082.62969616001 2025-07-16,14:41:59.000,197,11067606,119925,0,1752676918,13894.373915719996,37.71488936999958,53082.6436704 2025-07-16,14:42:00.000,197,11067649,119804,0,1752676919,13894.434542509996,37.67964372000279,53082.60174768 2025-07-16,14:42:01.000,197,11067617,119845,0,1752676920,13894.421069889991,37.62325068000064,53082.587773440006 2025-07-16,14:42:02.000,197,11067556,120045,0,1752676921,13894.461487749992,37.60210329000256,53082.65764464001 2025-07-16,14:42:03.000,197,11067663,119845,0,1752676922,13894.448015130001,37.54571025000041,53082.65764464001 2025-07-16,14:42:04.000,197,11067599,119725,0,1752676923,13894.427806200001,37.48931720999826,53082.66463176 2025-07-16,14:42:05.000,197,11067609,119845,0,1752676924,13894.481696679992,37.461120690000826,53082.67161888 2025-07-16,14:42:07.000,197,11067610,119725,0,1752676926,13894.400860959991,37.411776779998036,53082.65764464001 2025-07-16,14:42:09.000,197,11067603,119804,0,1752676928,13894.414333579996,37.36243287000252,53082.69956736001 2025-07-16,14:42:11.000,197,11067693,119804,0,1752676930,13894.421069889991,37.32718721999845,53082.72751584001 2025-07-16,14:42:13.000,197,11067606,119845,0,1752676932,13894.400860959991,37.291941570001654,53082.74847720001 2025-07-16,14:42:15.000,197,11067656,120045,0,1752676934,13894.373915719996,37.277843310002936,53082.77642568001 2025-07-16,14:42:17.000,197,11067626,119804,0,1752676936,13894.23918951999,37.31308895999973,53082.8183484 2025-07-16,14:42:18.000,197,11067654,119845,0,1752676937,13894.212244279996,37.31308895999973,53082.86725824001 2025-07-16,14:42:19.000,197,11067578,119725,0,1752676938,13894.20550797,37.29899070000101,53082.81136128 2025-07-16,14:42:20.000,197,11067628,119965,0,1752676939,13894.111199629995,37.40472764999868,53082.89520672001 2025-07-16,14:42:21.000,197,11067662,119765,0,1752676940,13894.05730914999,37.40472764999868,53082.94411656001 2025-07-16,14:42:23.000,197,11067614,119765,0,1752676942,13894.0236276,37.48931720999826,53082.93712944 2025-07-16,14:42:25.000,197,11067669,119925,0,1752676944,13893.94279188,37.48931720999826,53082.972065040005 2025-07-16,14:42:26.000,197,11067658,119804,0,1752676945,13893.90237402,37.48931720999826,53082.96507792001 2025-07-16,14:42:27.000,197,11067639,119925,0,1752676946,13893.90237402,37.517513730002975,53083.00001352 2025-07-16,14:42:28.000,197,11067583,119804,0,1752676947,13893.868692469994,37.503415470004256,53082.95110368 2025-07-16,14:42:29.000,197,11067588,119885,0,1752676948,13893.882165089999,37.517513730002975,53083.00700064 2025-07-16,14:42:30.000,197,11067621,119765,0,1752676949,13893.888901399994,37.48931720999826,53083.00001352 2025-07-16,14:42:31.000,197,11067626,119565,0,1752676950,13893.882165089999,37.42587504000403,53082.99302640001 2025-07-16,14:42:32.000,197,11067621,119845,0,1752676951,13893.841747229999,37.37653113000124,53082.972065040005 2025-07-16,14:42:33.000,197,11067629,119645,0,1752676952,13893.85521984999,37.41882591000467,53083.020974880004 2025-07-16,14:42:34.000,197,11067604,120085,0,1752676953,13893.868692469994,37.40472764999868,53083.06289760001 2025-07-16,14:42:35.000,197,11067669,119685,0,1752676954,13893.868692469994,37.36948200000188,53083.04892336 2025-07-16,14:42:36.000,197,11067665,119885,0,1752676955,13893.89563770999,37.36243287000252,53083.069884720004 2025-07-16,14:42:37.000,197,11067628,119645,0,1752676956,13893.90237402,37.33423634999781,53083.08385896001 2025-07-16,14:42:38.000,197,11067602,119804,0,1752676957,13893.95626449999,37.341285480004444,53083.10482032 2025-07-16,14:42:39.000,197,11067643,119725,0,1752676958,13893.92258295,37.32718721999845,53083.11180744001 2025-07-16,14:42:40.000,197,11067635,119725,0,1752676959,13893.929319259994,37.291941570001654,53083.17469152 2025-07-16,14:42:41.000,197,11067587,119485,0,1752676960,13893.861956159999,37.24964678999822,53083.16071728001 2025-07-16,14:42:42.000,197,11067638,119645,0,1752676961,13893.848483539994,37.277843310002936,53083.20264000001 2025-07-16,14:42:43.000,197,11067666,119804,0,1752676962,13893.841747229999,37.24964678999822,53083.209627120006 2025-07-16,14:42:44.000,197,11067600,119845,0,1752676963,13893.808065679994,37.25669592000486,53083.258536960006 2025-07-16,14:42:45.000,197,11067615,120005,0,1752676964,13893.787856749994,37.21440114000143,53083.237575600004 2025-07-16,14:42:46.000,197,11067635,119725,0,1752676965,13893.760911509999,37.20030288000271,53083.2725112 2025-07-16,14:42:47.000,197,11067636,119725,0,1752676966,13893.727229959994,37.172106359998,53083.356356640004 2025-07-16,14:42:48.000,197,11067628,119925,0,1752676967,13893.680075789998,37.18620462000399,53083.356356640004 2025-07-16,14:42:49.000,197,11067662,119885,0,1752676968,13893.686812099993,37.172106359998,53083.377318000006 2025-07-16,14:42:50.000,197,11067676,119765,0,1752676969,13893.666603169993,37.12276245000248,53083.44020208 2025-07-16,14:42:51.000,197,11067608,119804,0,1752676970,13893.639657929998,37.101615060004406,53083.45417632 2025-07-16,14:42:52.000,197,11067631,119685,0,1752676971,13893.599240069998,37.1368607100012,53083.45417632 2025-07-16,14:42:53.000,197,11067602,119804,0,1752676972,13893.619448999998,37.09456592999777,53083.46815056001 2025-07-16,14:42:54.000,197,11067628,119645,0,1752676973,13893.626185309993,37.08751679999841,53083.51706040001 2025-07-16,14:42:55.000,197,11067582,119725,0,1752676974,13893.659866859998,37.101615060004406,53083.572957360004 2025-07-16,14:42:56.000,197,11067659,119845,0,1752676975,13893.666603169993,37.08046766999905,53083.60789296 2025-07-16,14:42:57.000,197,11067651,119845,0,1752676976,13893.740702579998,37.14390984000056,53083.53802176001 2025-07-16,14:42:58.000,197,11067622,119804,0,1752676977,13893.720493649998,37.115713320003124,53083.60789296 2025-07-16,14:42:59.000,197,11067644,119804,0,1752676978,13893.781120439999,37.101615060004406,53083.61488008001 2025-07-16,14:43:00.000,197,11067653,119845,0,1752676979,13893.781120439999,37.08751679999841,53083.73366112001 2025-07-16,14:43:01.000,197,11067610,119804,0,1752676980,13893.767647819994,37.101615060004406,53083.71968688 2025-07-16,14:43:02.000,197,11067637,119965,0,1752676981,13893.760911509999,37.12981158000184,53083.740648240004 2025-07-16,14:43:03.000,197,11067627,119804,0,1752676982,13893.754175199989,37.12981158000184,53083.75462248001 2025-07-16,14:43:04.000,197,11067630,119685,0,1752676983,13893.727229959994,37.15095896999992,53083.810519440005 2025-07-16,14:43:06.000,197,11067667,120165,0,1752676985,13893.727229959994,37.20030288000271,53083.87340352001 2025-07-16,14:43:08.000,197,11067642,119885,0,1752676987,13893.707021029993,37.235548529999505,53083.96423608 2025-07-16,14:43:10.000,197,11067679,120005,0,1752676989,13893.639657929998,37.21440114000143,53084.05506864 2025-07-16,14:43:11.000,197,11067622,119725,0,1752676990,13893.612712689988,37.21440114000143,53084.09000424001 2025-07-16,14:43:12.000,197,11067662,120085,0,1752676991,13893.626185309993,37.20030288000271,53084.13192696 2025-07-16,14:43:14.000,197,11067660,119804,0,1752676993,13893.552085900003,37.16505722999864,53084.15987544 2025-07-16,14:43:16.000,197,11067604,120245,0,1752676995,13893.545349589993,37.12276245000248,53084.29263072 2025-07-16,14:43:18.000,197,11067655,119925,0,1752676997,13893.599240069998,37.08751679999841,53084.29961784 2025-07-16,14:43:20.000,197,11067632,119885,0,1752676999,13893.619448999998,37.08751679999841,53084.37647616001 2025-07-16,14:43:22.000,197,11067673,120165,0,1752677001,13893.565558519993,37.15800809999928,53084.43936024 2025-07-16,14:43:23.000,197,11067633,119804,0,1752677002,13893.558822209998,37.15800809999928,53084.41839888 2025-07-16,14:43:24.000,197,11067613,119885,0,1752677003,13893.565558519993,37.15095896999992,53084.5651284 2025-07-16,14:43:25.000,197,11067635,120285,0,1752677004,13893.579031139998,37.25669592000486,53084.62801248 2025-07-16,14:43:26.000,197,11067627,119685,0,1752677005,13893.592503759988,37.29899070000101,53084.55814128 2025-07-16,14:43:28.000,197,11067620,119765,0,1752677007,13893.558822209998,37.37653113000124,53084.746793520004 2025-07-16,14:43:29.000,197,11067670,119845,0,1752677008,13893.538613279998,37.43292417000339,53084.71185792001 2025-07-16,14:43:30.000,197,11067629,119804,0,1752677009,13893.518404349998,37.468169820000185,53084.78871624001 2025-07-16,14:43:32.000,197,11067628,120125,0,1752677011,13893.518404349998,37.60210329000256,53084.87256168 2025-07-16,14:43:33.000,197,11067681,120125,0,1752677012,13893.498195419998,37.5950541600032,53084.94243288 2025-07-16,14:43:34.000,197,11067563,119885,0,1752677013,13893.484722799993,37.5950541600032,53084.97736848001 2025-07-16,14:43:35.000,197,11067673,119965,0,1752677014,13893.518404349998,37.63029981,53085.01230408 2025-07-16,14:43:36.000,197,11067673,119685,0,1752677015,13893.552085900003,37.651447199998074,53085.103136640006 2025-07-16,14:43:37.000,197,11067618,119645,0,1752677016,13893.572294829988,37.67259459000343,53085.11012376 2025-07-16,14:43:39.000,197,11067674,119845,0,1752677018,13893.585767449993,37.63029981,53085.200956320004 2025-07-16,14:43:40.000,197,11067594,120005,0,1752677019,13893.646394239993,37.60915242000192,53085.249866160004 2025-07-16,14:43:41.000,197,11067647,120085,0,1752677020,13893.646394239993,37.60915242000192,53085.29178888001 2025-07-16,14:43:42.000,197,11067632,120165,0,1752677021,13893.733966269989,37.58800503000384,53085.368647200004 2025-07-16,14:43:43.000,197,11067673,120205,0,1752677022,13893.767647819994,37.55980850999913,53085.4035828 2025-07-16,14:43:44.000,197,11067659,119845,0,1752677023,13893.754175199989,37.53866112000105,53085.50838960001 2025-07-16,14:43:45.000,197,11067623,119725,0,1752677024,13893.814801989989,37.5950541600032,53085.50838960001 2025-07-16,14:43:46.000,197,11067604,119965,0,1752677025,13893.848483539994,37.53161199000169,53085.63415776 2025-07-16,14:43:47.000,197,11067603,120005,0,1752677026,13893.882165089999,37.56685763999849,53085.67608048001 2025-07-16,14:43:48.000,197,11067657,119765,0,1752677027,13893.821538299999,37.56685763999849,53085.71800320001 2025-07-16,14:43:49.000,197,11067596,119845,0,1752677028,13893.861956159999,37.58800503000384,53085.73896456 2025-07-16,14:43:50.000,197,11067639,120125,0,1752677029,13893.868692469994,37.62325068000064,53085.84377136001 2025-07-16,14:43:51.000,197,11067642,119645,0,1752677030,13893.882165089999,37.65849633000471,53085.94857816 2025-07-16,14:43:52.000,197,11067616,119685,0,1752677031,13893.93605556999,37.71488936999958,53085.96255240001 2025-07-16,14:43:53.000,197,11067705,119885,0,1752677032,13893.929319259994,37.76423328000237,53086.01844936 2025-07-16,14:43:54.000,197,11067654,119845,0,1752677033,13893.89563770999,37.8417737100026,53086.08133344001 2025-07-16,14:43:55.000,197,11067620,119804,0,1752677034,13893.89563770999,37.926363270002184,53086.09530768 2025-07-16,14:43:56.000,197,11067616,120005,0,1752677035,13893.841747229999,37.96160891999898,53086.158191760005 2025-07-16,14:43:57.000,197,11067700,119845,0,1752677036,13893.841747229999,38.01800196000113,53086.23505008 2025-07-16,14:43:58.000,197,11067597,119804,0,1752677037,13893.787856749994,38.06029674000456,53086.26998568001 2025-07-16,14:43:59.000,197,11067615,119885,0,1752677038,13893.760911509999,38.13078803999815,53086.3817796 2025-07-16,14:44:00.000,197,11067653,119804,0,1752677039,13893.787856749994,38.26472151000053,53086.45863792 2025-07-16,14:44:01.000,197,11067606,120085,0,1752677040,13893.747438889994,38.30701629000396,53086.47959928 2025-07-16,14:44:02.000,197,11067612,119725,0,1752677041,13893.787856749994,38.37045845999819,53086.493573520005 2025-07-16,14:44:03.000,197,11067682,119845,0,1752677042,13893.760911509999,38.3986549800029,53086.57043184 2025-07-16,14:44:04.000,197,11067626,119885,0,1752677043,13893.760911509999,38.47619541000313,53086.68222576001 2025-07-16,14:44:05.000,197,11067615,119804,0,1752677044,13893.781120439999,38.518490189999284,53086.68921288 2025-07-16,14:44:06.000,197,11067657,119885,0,1752677045,13893.787856749994,38.57488323000143,53086.73812272 2025-07-16,14:44:07.000,197,11067630,119804,0,1752677046,13893.774384129989,38.680620179999096,53086.84292952 2025-07-16,14:44:08.000,197,11067596,119885,0,1752677047,13893.787856749994,38.71586583000317,53086.91978784001 2025-07-16,14:44:09.000,197,11067629,120005,0,1752677048,13893.83501091999,38.744062350000604,53086.98965904001 2025-07-16,14:44:10.000,197,11067708,119925,0,1752677049,13893.85521984999,38.77225886999804,53087.03856888001 2025-07-16,14:44:11.000,197,11067645,120045,0,1752677050,13893.87542877999,38.82160278000083,53087.06651736001 2025-07-16,14:44:12.000,197,11067642,119685,0,1752677051,13893.87542877999,38.82865191000019,53087.18529840001 2025-07-16,14:44:14.000,197,11067662,119925,0,1752677053,13893.929319259994,38.969634510001924,53087.25516960001 2025-07-16,14:44:15.000,197,11067639,120045,0,1752677054,13893.949528189994,38.9907819,53087.31106656 2025-07-16,14:44:16.000,197,11067594,119725,0,1752677055,13893.989946049995,39.01192928999808,53087.380937760005 2025-07-16,14:44:17.000,197,11067608,119885,0,1752677056,13893.989946049995,39.1035679800043,53087.44382184001 2025-07-16,14:44:18.000,197,11067637,119485,0,1752677057,13894.05730914999,39.17405927999789,53087.49273168001 2025-07-16,14:44:20.000,197,11067640,119965,0,1752677059,13894.09772700999,39.30799275000027,53087.59055136001 2025-07-16,14:44:21.000,197,11067588,119804,0,1752677060,13894.07751807999,39.34323840000434,53087.73029376001 2025-07-16,14:44:22.000,197,11067598,119725,0,1752677061,13894.111199629995,39.39258230999985,53087.82112632 2025-07-16,14:44:23.000,197,11067640,119885,0,1752677062,13894.10446332,39.491270129998156,53087.82811344001 2025-07-16,14:44:24.000,197,11067638,119845,0,1752677063,13894.07751807999,39.57585968999774,53087.89798464001 2025-07-16,14:44:26.000,197,11067619,119925,0,1752677065,13894.04383653,39.70274403000076,53088.01676568 2025-07-16,14:44:28.000,197,11067638,119804,0,1752677067,13894.070781769995,39.86487402000057,53088.1285596 2025-07-16,14:44:30.000,197,11067613,119965,0,1752677069,13893.969737119995,39.963561839998874,53088.24035352001 2025-07-16,14:44:32.000,197,11067662,119565,0,1752677071,13893.95626449999,40.09749531000125,53088.387083040005 2025-07-16,14:44:33.000,197,11067624,119965,0,1752677072,13893.92258295,40.1538883500034,53088.41503152 2025-07-16,14:44:34.000,197,11067605,119485,0,1752677073,13893.888901399994,40.196183129999554,53088.42201864 2025-07-16,14:44:35.000,197,11067653,120045,0,1752677074,13893.909110329994,40.238477910002985,53088.54079968 2025-07-16,14:44:36.000,197,11067649,119765,0,1752677075,13893.90237402,40.27372355999978,53088.57573528001 2025-07-16,14:44:37.000,197,11067616,119845,0,1752677076,13893.909110329994,40.34421486000065,53088.624645120006 2025-07-16,14:44:39.000,197,11067610,119765,0,1752677078,13893.96300081,40.471099200003664,53088.722464800005 2025-07-16,14:44:41.000,197,11067654,119525,0,1752677080,13894.010154979995,40.62618006000412,53088.79932312 2025-07-16,14:44:42.000,197,11067654,119725,0,1752677081,13894.070781769995,40.7107696200037,53088.85522008 2025-07-16,14:44:43.000,197,11067634,119845,0,1752677082,13894.14488118,40.774211789997935,53088.85522008 2025-07-16,14:44:45.000,197,11067673,119804,0,1752677084,13894.16509011,40.92224351999903,53088.960026880006 2025-07-16,14:44:47.000,197,11067624,120005,0,1752677086,13894.17856272999,41.07732437999948,53089.06483368 2025-07-16,14:44:49.000,197,11067602,119965,0,1752677088,13894.28634369,41.225356110000575,53089.141692 2025-07-16,14:44:51.000,197,11067678,119605,0,1752677090,13894.313288929996,41.38748610000039,53089.25348592 2025-07-16,14:44:53.000,197,11067708,119485,0,1752677092,13894.373915719996,41.47207565999997,53089.33733136001 2025-07-16,14:44:55.000,197,11067637,119685,0,1752677094,13894.414333579996,41.62010739000107,53089.47008664 2025-07-16,14:44:57.000,197,11067600,119885,0,1752677096,13894.481696679992,41.75404086000344,53089.50502224001 2025-07-16,14:44:59.000,197,11067643,119925,0,1752677098,13894.549059780002,41.852728680001746,53089.61681616 2025-07-16,14:45:01.000,197,11067621,119725,0,1752677100,13894.629895500002,42.02895693000028,53089.70066160001 2025-07-16,14:45:03.000,197,11067654,119965,0,1752677102,13894.690522290002,42.16993953000201,53089.81944264001 2025-07-16,14:45:05.000,197,11067614,119804,0,1752677104,13894.737676459998,42.310922130003746,53089.91726232001 2025-07-16,14:45:07.000,197,11067663,119645,0,1752677106,13894.778094319998,42.47305212000356,53089.93822368001 2025-07-16,14:45:09.000,197,11067636,119885,0,1752677108,13894.751149080003,42.66337863000081,53090.015082000005 2025-07-16,14:45:11.000,197,11067718,119525,0,1752677110,13894.724203839993,42.81845949000126,53090.08495320001 2025-07-16,14:45:13.000,197,11067629,120045,0,1752677112,13894.730940150002,42.97354035000171,53090.21072136 2025-07-16,14:45:15.000,197,11067646,119804,0,1752677114,13894.778094319998,43.12157208000281,53090.23866984 2025-07-16,14:45:17.000,197,11067602,119725,0,1752677116,13894.852193729988,43.26255468000454,53090.32251528001 2025-07-16,14:45:19.000,197,11067644,119765,0,1752677118,13894.879138969998,43.37534076000156,53090.37142512001 2025-07-16,14:45:21.000,197,11067627,120045,0,1752677120,13894.966710999994,43.45993032000115,53090.413347839996 2025-07-16,14:45:22.000,197,11067642,120045,0,1752677121,13894.986919929994,43.544519880000735,53090.46225768001 2025-07-16,14:45:23.000,197,11067657,119804,0,1752677122,13895.034074099989,43.57271639999817,53090.45527056 2025-07-16,14:45:24.000,197,11067639,120125,0,1752677123,13895.05428302999,43.6150111800016,53090.48321904 2025-07-16,14:45:25.000,197,11067684,119885,0,1752677124,13895.16206399,43.65730595999776,53090.469244800006 2025-07-16,14:45:26.000,197,11067617,119925,0,1752677125,13895.148591369994,43.713698999999906,53090.53212888 2025-07-16,14:45:27.000,197,11067616,119765,0,1752677126,13895.19574553999,43.770092040002055,53090.5740516 2025-07-16,14:45:29.000,197,11067652,119804,0,1752677128,13895.290053879995,43.88287811999908,53090.6439228 2025-07-16,14:45:30.000,197,11067692,120045,0,1752677129,13895.28331757,43.939271160001226,53090.67885840001 2025-07-16,14:45:31.000,197,11067590,119885,0,1752677130,13895.350680669995,43.953369419999945,53090.77667808001 2025-07-16,14:45:32.000,197,11067605,119804,0,1752677131,13895.33720804999,44.04500810999889,53090.734755360005 2025-07-16,14:45:33.000,197,11067682,119645,0,1752677132,13895.370889599995,44.09435202000168,53090.79065232 2025-07-16,14:45:35.000,197,11067628,119485,0,1752677134,13895.47867055999,44.24943288000213,53090.8186008 2025-07-16,14:45:37.000,197,11067602,119885,0,1752677136,13895.572978899996,44.404513740002585,53090.90943336 2025-07-16,14:45:39.000,197,11067631,119965,0,1752677138,13895.613396759996,44.48910330000217,53090.93738184 2025-07-16,14:45:41.000,197,11067561,119765,0,1752677140,13895.626869380001,44.623036770004546,53091.01424016001 2025-07-16,14:45:43.000,197,11067632,120325,0,1752677142,13895.687496170001,44.74992111000029,53091.04917576 2025-07-16,14:45:45.000,197,11067658,119925,0,1752677144,13895.721177719992,44.820412410001154,53091.0980856 2025-07-16,14:45:47.000,197,11067639,119885,0,1752677146,13895.734650339997,44.94729675000417,53091.13302120001 2025-07-16,14:45:49.000,197,11067658,119525,0,1752677148,13895.815486059997,45.031886310003756,53091.18193104001 2025-07-16,14:45:51.000,197,11067696,119565,0,1752677150,13895.923267019993,45.165819779998856,53091.23084088001 2025-07-16,14:45:53.000,197,11067668,120165,0,1752677152,13895.990630120003,45.25040933999844,53091.24481512 2025-07-16,14:45:55.000,197,11067619,119885,0,1752677154,13896.132092629989,45.43368672000361,53091.307699200006 2025-07-16,14:45:57.000,197,11067666,119845,0,1752677156,13896.132092629989,45.56057105999935,53091.3426348 2025-07-16,14:45:59.000,197,11067649,119525,0,1752677158,13896.179246799999,45.73679930999788,53091.31468632 2025-07-16,14:46:01.000,197,11067645,119845,0,1752677160,13896.159037869998,45.89892929999769,53091.356609040005 2025-07-16,14:46:03.000,197,11067593,120045,0,1752677162,13896.172510489989,45.96942059999856,53091.37058328 2025-07-16,14:46:05.000,197,11067648,119804,0,1752677164,13896.172510489989,46.075157550003496,53091.42648024001 2025-07-16,14:46:07.000,197,11067590,119845,0,1752677166,13896.266818829994,46.15974711000308,53091.454428720004 2025-07-16,14:46:09.000,197,11067629,119725,0,1752677168,13896.40154503,46.202041889999236,53091.50333856 2025-07-16,14:46:11.000,197,11067621,119645,0,1752677170,13896.529534919995,46.23728754000331,53091.4823772 2025-07-16,14:46:13.000,197,11067637,120165,0,1752677172,13896.70467898,46.258434930001386,53091.46840296001 2025-07-16,14:46:15.000,197,11067634,119845,0,1752677174,13896.859614109992,46.34302449000097,53091.48936432 2025-07-16,14:46:17.000,197,11067667,120005,0,1752677176,13897.014549239997,46.434663179999916,53091.53128704 2025-07-16,14:46:19.000,197,11067630,119845,0,1752677178,13897.169484370002,46.58269491000101,53091.60115824 2025-07-16,14:46:21.000,197,11067649,120165,0,1752677180,13897.243583779993,46.7659722899989,53091.61513248001 2025-07-16,14:46:23.000,197,11067596,120005,0,1752677182,13897.257056399998,46.99154445000022,53091.643080960006 2025-07-16,14:46:25.000,197,11067618,120045,0,1752677184,13897.209902229988,47.132527050001954,53091.643080960006 2025-07-16,14:46:27.000,197,11067629,119765,0,1752677186,13897.095384959997,47.3228535599992,53091.65006808 2025-07-16,14:46:29.000,197,11067639,119804,0,1752677188,13897.034758169997,47.49908180999773,53091.622119600004 2025-07-16,14:46:31.000,197,11067647,119885,0,1752677190,13897.007812930002,47.62596615000075,53091.66404232001 2025-07-16,14:46:33.000,197,11067638,119925,0,1752677192,13896.960658759992,47.752850490003766,53091.60115824 2025-07-16,14:46:35.000,197,11067645,119765,0,1752677194,13897.028021860002,47.80219439999928,53091.643080960006 2025-07-16,14:46:37.000,197,11067570,119565,0,1752677196,13897.129066510002,47.84448918000271,53091.61513248001 2025-07-16,14:46:39.000,197,11067673,119765,0,1752677198,13897.257056399998,47.886783959998866,53091.58019688 2025-07-16,14:46:40.000,197,11067644,120045,0,1752677199,13897.304210569993,47.950226130000374,53091.60814536 2025-07-16,14:46:41.000,197,11067586,119725,0,1752677200,13897.378309979998,47.96432438999909,53091.59417112001 2025-07-16,14:46:42.000,197,11067666,119885,0,1752677201,13897.425464149994,48.01366830000188,53091.50333856 2025-07-16,14:46:43.000,197,11067596,119804,0,1752677202,13897.486090939994,48.04891394999868,53091.51731280001 2025-07-16,14:46:44.000,197,11067659,119725,0,1752677203,13897.587135589994,48.08415960000275,53091.53827416 2025-07-16,14:46:45.000,197,11067605,120125,0,1752677204,13897.59387189999,48.126454379998904,53091.50333856 2025-07-16,14:46:46.000,197,11067619,120125,0,1752677205,13897.69491654999,48.168749160002335,53091.55923552 2025-07-16,14:46:47.000,197,11067611,119885,0,1752677206,13897.74207072,48.225142200004484,53091.53128704 2025-07-16,14:46:48.000,197,11067669,119925,0,1752677207,13897.82290644,48.26743698000064,53091.524299920005 2025-07-16,14:46:49.000,197,11067611,119845,0,1752677208,13897.829642749995,48.288584369998716,53091.44045448 2025-07-16,14:46:50.000,197,11067644,119965,0,1752677209,13897.83637905999,48.352026540000224,53091.44045448 2025-07-16,14:46:51.000,197,11067617,119804,0,1752677210,13897.87679691999,48.33087915000215,53091.46840296001 2025-07-16,14:46:52.000,197,11067594,119804,0,1752677211,13897.950896329996,48.3731739299983,53091.42648024001 2025-07-16,14:46:53.000,197,11067691,119765,0,1752677212,13897.94416002,48.43661609999981,53091.454428720004 2025-07-16,14:46:54.000,197,11067586,119965,0,1752677213,13897.991314189996,48.43661609999981,53091.454428720004 2025-07-16,14:46:55.000,197,11067645,120045,0,1752677214,13897.96436895,48.45776348999789,53091.39154464 2025-07-16,14:46:56.000,197,11067601,119845,0,1752677215,13897.971105259996,48.45776348999789,53091.38455752 2025-07-16,14:46:57.000,197,11067610,119885,0,1752677216,13897.977841569991,48.528254789998755,53091.36359616 2025-07-16,14:46:58.000,197,11067606,119525,0,1752677217,13898.011523119996,48.50710740000068,53091.30071208001 2025-07-16,14:46:59.000,197,11067653,120045,0,1752677218,13898.051940979996,48.56350044000283,53091.32167344 2025-07-16,14:47:00.000,197,11067642,119804,0,1752677219,13898.092358839996,48.521205659999396,53091.2727636 2025-07-16,14:47:01.000,197,11067639,119725,0,1752677220,13898.119304079992,48.56350044000283,53091.23084088001 2025-07-16,14:47:02.000,197,11067650,119804,0,1752677221,13898.152985629997,48.570549570002186,53091.23084088001 2025-07-16,14:47:03.000,197,11067665,120005,0,1752677222,13898.159721939992,48.61284434999834,53091.286737840004 2025-07-16,14:47:04.000,197,11067653,119605,0,1752677223,13898.233821349997,48.6198934799977,53091.2028924 2025-07-16,14:47:05.000,197,11067642,119605,0,1752677224,13898.274239209997,48.64104087000305,53091.16096968001 2025-07-16,14:47:07.000,197,11067614,119845,0,1752677226,13898.328129690002,48.71858130000328,53091.119046960004 2025-07-16,14:47:09.000,197,11067643,119804,0,1752677228,13898.415701719998,48.803170860002865,53091.04218864001 2025-07-16,14:47:11.000,197,11067641,119885,0,1752677230,13898.449383269988,48.90185868000117,53091.084111359996 2025-07-16,14:47:13.000,197,11067603,119765,0,1752677232,13898.449383269988,48.979399110001395,53090.951356080004 2025-07-16,14:47:15.000,197,11067631,120205,0,1752677234,13898.483064819993,49.042841280002904,53090.92340760001 2025-07-16,14:47:17.000,197,11067658,119925,0,1752677236,13898.408965410003,49.13447997000185,53090.86751064 2025-07-16,14:47:19.000,197,11067615,119885,0,1752677238,13898.402229099993,49.14152910000121,53090.83956216 2025-07-16,14:47:21.000,197,11067690,119845,0,1752677240,13898.341602309993,49.19792214000336,53090.74174248 2025-07-16,14:47:23.000,197,11067627,120165,0,1752677242,13898.328129690002,49.18382388000464,53090.62994856001 2025-07-16,14:47:25.000,197,11067652,119845,0,1752677244,13898.321393379993,49.09218518999842,53090.55309024 2025-07-16,14:47:26.000,197,11067599,120045,0,1752677245,13898.348338620002,49.0780869299997,53090.49020616001 2025-07-16,14:47:27.000,197,11067661,119765,0,1752677246,13898.422438029993,49.11333258000377,53090.49020616001 2025-07-16,14:47:28.000,197,11067578,119885,0,1752677247,13898.388756480002,49.10628345000441,53090.44129632001 2025-07-16,14:47:29.000,197,11067686,119885,0,1752677248,13898.435910649998,49.07103780000034,53090.42033496001 2025-07-16,14:47:30.000,197,11067622,119645,0,1752677249,13898.489801129988,49.06398867000098,53090.42033496001 2025-07-16,14:47:31.000,197,11067610,119525,0,1752677250,13898.550427919989,49.12038171000313,53090.3295024 2025-07-16,14:47:32.000,197,11067646,119925,0,1752677251,13898.584109469994,49.06398867000098,53090.30854104 2025-07-16,14:47:33.000,197,11067582,120085,0,1752677252,13898.69189042999,49.06398867000098,53090.21072136 2025-07-16,14:47:34.000,197,11067638,119845,0,1752677253,13898.786198769994,49.12038171000313,53090.23866984 2025-07-16,14:47:35.000,197,11067634,119925,0,1752677254,13898.84008925,49.13447997000185,53090.18976 2025-07-16,14:47:36.000,197,11067632,119965,0,1752677255,13898.91418865999,49.13447997000185,53090.17578576001 2025-07-16,14:47:37.000,197,11067608,120005,0,1752677256,13898.988288069995,49.14857823000057,53090.077966079996 2025-07-16,14:47:38.000,197,11067639,119885,0,1752677257,13899.048914859995,49.14857823000057,53090.05700472001 2025-07-16,14:47:39.000,197,11067618,119804,0,1752677258,13899.07586009999,49.19792214000336,53090.063991840005 2025-07-16,14:47:40.000,197,11067642,119845,0,1752677259,13899.07586009999,49.169725619998644,53090.00110776 2025-07-16,14:47:41.000,197,11067658,119765,0,1752677260,13899.109541649996,49.24726604999887,53090.00809488001 2025-07-16,14:47:42.000,197,11067633,119685,0,1752677261,13899.109541649996,49.219069530001434,53089.910275199996 2025-07-16,14:47:43.000,197,11067593,119965,0,1752677262,13899.09606902999,49.24021691999951,53089.910275199996 2025-07-16,14:47:44.000,197,11067590,119645,0,1752677263,13899.156695819991,49.18382388000464,53089.896300960005 2025-07-16,14:47:45.000,197,11067646,119804,0,1752677264,13899.16343213,49.162676489999285,53089.896300960005 2025-07-16,14:47:46.000,197,11067649,119485,0,1752677265,13899.1432232,49.169725619998644,53089.83341688 2025-07-16,14:47:47.000,197,11067658,120125,0,1752677266,13899.217322609991,49.0780869299997,53089.81245552 2025-07-16,14:47:48.000,197,11067643,119765,0,1752677267,13899.210586299996,49.042841280002904,53089.728610080005 2025-07-16,14:47:49.000,197,11067614,120005,0,1752677268,13899.251004159996,48.96530085000268,53089.77053280001 2025-07-16,14:47:50.000,197,11067589,119965,0,1752677269,13899.271213089996,48.9441534600046,53089.70764872 2025-07-16,14:47:51.000,197,11067707,119725,0,1752677270,13899.284685710001,48.87366216000373,53089.69367448 2025-07-16,14:47:53.000,197,11067595,120165,0,1752677272,13899.392466669997,48.78907260000415,53089.64476464 2025-07-16,14:47:54.000,197,11067623,120125,0,1752677273,13899.426148220002,48.77497433999815,53089.56790632 2025-07-16,14:47:55.000,197,11067628,119845,0,1752677274,13899.466566080002,48.71858130000328,53089.5259836 2025-07-16,14:47:56.000,197,11067692,120005,0,1752677275,13899.506983940002,48.71858130000328,53089.48406088001 2025-07-16,14:47:57.000,197,11067625,120125,0,1752677276,13899.540665489993,48.71858130000328,53089.43515104001 2025-07-16,14:47:58.000,197,11067648,119645,0,1752677277,13899.540665489993,48.746777820000716,53089.49803512 2025-07-16,14:47:59.000,197,11067668,120005,0,1752677278,13899.513720249997,48.760876079999434,53089.442138160004 2025-07-16,14:48:00.000,197,11067680,120045,0,1752677279,13899.547401800002,48.84546563999902,53089.37925408 2025-07-16,14:48:01.000,197,11067636,120005,0,1752677280,13899.513720249997,48.88776042000245,53089.37925408 2025-07-16,14:48:02.000,197,11067650,119804,0,1752677281,13899.466566080002,48.91595693999989,53089.295408640006 2025-07-16,14:48:03.000,197,11067606,119845,0,1752677282,13899.325103570001,48.90890781000053,53089.274447280004 2025-07-16,14:48:04.000,197,11067630,119804,0,1752677283,13899.338576189992,48.972349980002036,53089.30239576 2025-07-16,14:48:06.000,197,11067625,119965,0,1752677285,13899.224058920001,48.9441534600046,53089.15566624 2025-07-16,14:48:08.000,197,11067612,119845,0,1752677287,13899.190377369996,48.96530085000268,53089.127717760006 2025-07-16,14:48:10.000,197,11067611,120085,0,1752677289,13899.16343213,48.85956389999774,53089.05085944001 2025-07-16,14:48:11.000,197,11067613,120125,0,1752677290,13899.237531539991,48.803170860002865,53089.02989808001 2025-07-16,14:48:12.000,197,11067640,120045,0,1752677291,13899.311630949996,48.72563043000264,53088.95303976001 2025-07-16,14:48:14.000,197,11067661,120085,0,1752677293,13899.459829769992,48.626942610004335,53088.841245840005 2025-07-16,14:48:15.000,197,11067675,119885,0,1752677294,13899.547401800002,48.584647830000904,53088.771374640004 2025-07-16,14:48:16.000,197,11067661,120005,0,1752677295,13899.655182759998,48.528254789998755,53088.78534888001 2025-07-16,14:48:17.000,197,11067594,119645,0,1752677296,13899.769700029989,48.45776348999789,53088.72945192 2025-07-16,14:48:18.000,197,11067620,119965,0,1752677297,13899.857272059999,48.401370450003014,53088.76438752001 2025-07-16,14:48:19.000,197,11067637,119885,0,1752677298,13899.99873457,48.352026540000224,53088.70849056 2025-07-16,14:48:20.000,197,11067643,119725,0,1752677299,13900.05262504999,48.30973176000407,53088.70150344 2025-07-16,14:48:21.000,197,11067655,119804,0,1752677300,13900.146933389995,48.28153523999936,53088.64560648001 2025-07-16,14:48:22.000,197,11067613,119925,0,1752677301,13900.16040601,48.27448611,53088.624645120006 2025-07-16,14:48:23.000,197,11067633,120005,0,1752677302,13900.207560179995,48.2392404600032,53088.61067088 2025-07-16,14:48:24.000,197,11067608,119845,0,1752677303,13900.21429648999,48.24628959000256,53088.59669664001 2025-07-16,14:48:25.000,197,11067596,119925,0,1752677304,13900.21429648999,48.26038785000128,53088.57573528001 2025-07-16,14:48:26.000,197,11067637,120045,0,1752677305,13900.24124173,48.21809306999785,53088.505864080005 2025-07-16,14:48:27.000,197,11067639,120005,0,1752677306,13900.227769109995,48.225142200004484,53088.435992880004 2025-07-16,14:48:28.000,197,11067640,120005,0,1752677307,13900.18061494,48.25333872000192,53088.40804440001 2025-07-16,14:48:29.000,197,11067607,120325,0,1752677308,13900.14019708,48.24628959000256,53088.40804440001 2025-07-16,14:48:30.000,197,11067635,120005,0,1752677309,13900.11998815,48.295633499998075,53088.3731088 2025-07-16,14:48:31.000,197,11067640,120045,0,1752677310,13900.03915243,48.21104393999849,53088.3731088 2025-07-16,14:48:32.000,197,11067635,119845,0,1752677311,13899.99199825999,48.24628959000256,53088.31721184 2025-07-16,14:48:33.000,197,11067627,119804,0,1752677312,13899.95158039999,48.225142200004484,53088.289263360006 2025-07-16,14:48:34.000,197,11067623,119845,0,1752677313,13899.958316709999,48.18989655000041,53088.31721184 2025-07-16,14:48:35.000,197,11067579,120085,0,1752677314,13899.938107779999,48.13350350999826,53088.19144368001 2025-07-16,14:48:36.000,197,11067672,119804,0,1752677315,13899.897689919999,48.119405249999545,53088.1984308 2025-07-16,14:48:37.000,197,11067631,119885,0,1752677316,13899.924635159994,48.09120873000211,53088.18445656 2025-07-16,14:48:38.000,197,11067630,120005,0,1752677317,13899.965053019994,48.05596307999804,53088.15650808 2025-07-16,14:48:39.000,197,11067588,119845,0,1752677318,13899.965053019994,47.97137351999845,53088.121572480006 2025-07-16,14:48:40.000,197,11067577,120005,0,1752677319,13900.05936136,47.929078740002296,53088.100611120004 2025-07-16,14:48:41.000,197,11067671,120005,0,1752677320,13900.106515529995,47.886783959998866,53088.03073992 2025-07-16,14:48:42.000,197,11067604,119925,0,1752677321,13900.167142319995,47.86563657000079,53087.97484296001 2025-07-16,14:48:43.000,197,11067678,119804,0,1752677322,13900.23450541999,47.80219439999928,53087.91195888 2025-07-16,14:48:44.000,197,11067663,120005,0,1752677323,13900.288395899996,47.752850490003766,53087.918946 2025-07-16,14:48:45.000,197,11067598,119885,0,1752677324,13900.389440549996,47.72465396999905,53087.90497176001 2025-07-16,14:48:46.000,197,11067626,120005,0,1752677325,13900.463539960001,47.68940832000226,53087.82811344001 2025-07-16,14:48:47.000,197,11067638,120005,0,1752677326,13900.557848299992,47.64711353999883,53087.8141392 2025-07-16,14:48:48.000,197,11067614,119685,0,1752677327,13900.571320919997,47.61891702000139,53087.80715208001 2025-07-16,14:48:49.000,197,11067587,119845,0,1752677328,13900.618475089992,47.61891702000139,53087.79317784 2025-07-16,14:48:50.000,197,11067634,120085,0,1752677329,13900.658892949992,47.66121180000482,53087.73029376001 2025-07-16,14:48:51.000,197,11067652,120365,0,1752677330,13900.679101879992,47.66826093000418,53087.73029376001 2025-07-16,14:48:52.000,197,11067617,119885,0,1752677331,13900.652156639997,47.6823591900029,53087.716319520005 2025-07-16,14:48:53.000,197,11067629,119965,0,1752677332,13900.625211400002,47.73170309999841,53087.61151272001 2025-07-16,14:48:54.000,197,11067648,120085,0,1752677333,13900.605002470002,47.710555710000335,53087.667409680005 2025-07-16,14:48:55.000,197,11067640,119885,0,1752677334,13900.483748890001,47.73170309999841,53087.62548696 2025-07-16,14:48:56.000,197,11067660,119965,0,1752677335,13900.429858409996,47.73875222999777,53087.57657712 2025-07-16,14:48:57.000,197,11067690,120005,0,1752677336,13900.369231619996,47.759899620003125,53087.499718800005 2025-07-16,14:48:58.000,197,11067662,119925,0,1752677337,13900.26145066,47.73875222999777,53087.5346544 2025-07-16,14:48:59.000,197,11067700,119645,0,1752677338,13900.20082387,47.68940832000226,53087.48574456 2025-07-16,14:49:00.000,197,11067648,120005,0,1752677339,13900.18061494,47.61891702000139,53087.40189912001 2025-07-16,14:49:01.000,197,11067650,120085,0,1752677340,13900.146933389995,47.5695731099986,53087.36696352 2025-07-16,14:49:02.000,197,11067592,120005,0,1752677341,13900.13346076999,47.49908180999773,53087.37395064001 2025-07-16,14:49:03.000,197,11067631,120085,0,1752677342,13900.17387862999,47.42154138000478,53087.30407944001 2025-07-16,14:49:04.000,197,11067643,119765,0,1752677343,13900.23450541999,47.32990268999856,53087.283118080006 2025-07-16,14:49:05.000,197,11067654,120085,0,1752677344,13900.32207745,47.2241657400009,53087.213246880005 2025-07-16,14:49:06.000,197,11067640,120005,0,1752677345,13900.38270424,47.132527050001954,53087.15734992001 2025-07-16,14:49:07.000,197,11067645,120045,0,1752677346,13900.497221509992,47.06203575000109,53087.164337040005 2025-07-16,14:49:08.000,197,11067638,120165,0,1752677347,13900.571320919997,47.00564270999894,53087.12241432 2025-07-16,14:49:09.000,197,11067574,120245,0,1752677348,13900.679101879992,46.91400401999999,53087.07350448 2025-07-16,14:49:10.000,197,11067668,119765,0,1752677349,13900.753201289997,46.899905760001275,53087.0804916 2025-07-16,14:49:11.000,197,11067670,119885,0,1752677350,13900.901400109993,46.88580750000256,53087.05953024001 2025-07-16,14:49:12.000,197,11067629,120165,0,1752677351,13900.894663799998,46.88580750000256,53087.05254312 2025-07-16,14:49:13.000,197,11067650,120045,0,1752677352,13900.962026899993,46.86466011000448,53087.00363328 2025-07-16,14:49:14.000,197,11067626,119804,0,1752677353,13901.009181069989,46.843512719999126,53086.98965904001 2025-07-16,14:49:15.000,197,11067681,119804,0,1752677354,13900.975499519998,46.86466011000448,53086.96869768001 2025-07-16,14:49:16.000,197,11067632,119885,0,1752677355,13900.995708449998,46.88580750000256,53086.94074920001 2025-07-16,14:49:17.000,197,11067635,120205,0,1752677356,13900.982235829993,46.88580750000256,53086.98965904001 2025-07-16,14:49:18.000,197,11067659,120045,0,1752677357,13900.901400109993,46.906954890000634,53086.93376208 2025-07-16,14:49:19.000,197,11067571,120085,0,1752677358,13900.820564389993,46.91400401999999,53086.926774960004 2025-07-16,14:49:20.000,197,11067649,119685,0,1752677359,13900.739728669992,46.92105314999935,53086.89882648001 2025-07-16,14:49:21.000,197,11067650,119765,0,1752677360,13900.692574499997,46.906954890000634,53086.84292952 2025-07-16,14:49:22.000,197,11067624,119845,0,1752677361,13900.631947709997,46.850561849998485,53086.82196816001 2025-07-16,14:49:23.000,197,11067600,119885,0,1752677362,13900.584793540002,46.83646358999977,53086.7660712 2025-07-16,14:49:24.000,197,11067662,119965,0,1752677363,13900.530903059996,46.75892315999954,53086.80799392 2025-07-16,14:49:25.000,197,11067615,119965,0,1752677364,13900.510694129996,46.674333599999954,53086.70318712001 2025-07-16,14:49:26.000,197,11067604,119885,0,1752677365,13900.456803649991,46.59679316999973,53086.70318712001 2025-07-16,14:49:27.000,197,11067599,119804,0,1752677366,13900.450067339996,46.50515448000078,53086.60536744001 2025-07-16,14:49:28.000,197,11067680,119885,0,1752677367,13900.510694129996,46.42761405000056,53086.63331592001 2025-07-16,14:49:29.000,197,11067595,119965,0,1752677368,13900.551111989997,46.37122100999841,53086.59838032 2025-07-16,14:49:30.000,197,11067677,120045,0,1752677369,13900.584793540002,46.28663144999882,53086.57741896 2025-07-16,14:49:31.000,197,11067645,120205,0,1752677370,13900.645420330002,46.216140149997955,53086.47959928 2025-07-16,14:49:32.000,197,11067637,119925,0,1752677371,13900.658892949992,46.18089450000116,53086.48658640001 2025-07-16,14:49:33.000,197,11067623,120005,0,1752677372,13900.685838190002,46.10335407000093,53086.4516508 2025-07-16,14:49:34.000,197,11067651,119965,0,1752677373,13900.719519739992,46.089255810002214,53086.39575384001 2025-07-16,14:49:35.000,197,11067619,119965,0,1752677374,13900.753201289997,46.05401015999814,53086.34684400001 2025-07-16,14:49:36.000,197,11067649,120205,0,1752677375,13900.793619149998,46.06105929000478,53086.31889552001 2025-07-16,14:49:37.000,197,11067640,120045,0,1752677376,13900.800355459993,46.032862770000065,53086.29094704 2025-07-16,14:49:38.000,197,11067593,120005,0,1752677377,13900.800355459993,46.01876451000135,53086.22107584001 2025-07-16,14:49:39.000,197,11067618,120085,0,1752677378,13900.780146529993,46.01876451000135,53086.28395992 2025-07-16,14:49:40.000,197,11067600,119925,0,1752677379,13900.746464980002,46.032862770000065,53086.2420372 2025-07-16,14:49:41.000,197,11067593,120485,0,1752677380,13900.726256050002,46.10335407000093,53086.207101600005 2025-07-16,14:49:42.000,197,11067655,120005,0,1752677381,13900.712783429997,46.05401015999814,53086.228062960006 2025-07-16,14:49:43.000,197,11067673,119925,0,1752677382,13900.732992359997,46.082206680002855,53086.23505008 2025-07-16,14:49:44.000,197,11067573,119725,0,1752677383,13900.692574499997,46.06810842000414,53086.172166 2025-07-16,14:49:45.000,197,11067653,120085,0,1752677384,13900.699310809992,46.06810842000414,53086.09530768 2025-07-16,14:49:46.000,197,11067640,120325,0,1752677385,13900.665629260002,46.10335407000093,53086.10229480001 2025-07-16,14:49:47.000,197,11067617,120005,0,1752677386,13900.638684019992,46.089255810002214,53086.1372304 2025-07-16,14:49:48.000,197,11067659,119965,0,1752677387,13900.598266159992,46.11040320000029,53086.1372304 2025-07-16,14:49:49.000,197,11067605,120045,0,1752677388,13900.551111989997,46.089255810002214,53086.0673592 2025-07-16,14:49:50.000,197,11067667,120005,0,1752677389,13900.517430439992,46.04696102999878,53086.0673592 2025-07-16,14:49:51.000,197,11067598,119925,0,1752677390,13900.483748890001,46.04696102999878,53086.01844936 2025-07-16,14:49:52.000,197,11067658,120045,0,1752677391,13900.510694129996,46.01876451000135,53085.98351376001 2025-07-16,14:49:53.000,197,11067635,120125,0,1752677392,13900.517430439992,45.94122408000112,53085.90665544 2025-07-16,14:49:54.000,197,11067644,119925,0,1752677393,13900.524166750001,45.93417495000176,53085.87870696 2025-07-16,14:49:55.000,197,11067647,120045,0,1752677394,13900.477012579991,45.849585390002176,53085.85075848 2025-07-16,14:49:56.000,197,11067640,119885,0,1752677395,13900.517430439992,45.72270104999916,53085.82979712 2025-07-16,14:49:57.000,197,11067632,119925,0,1752677396,13900.524166750001,45.65925887999765,53085.773900160006 2025-07-16,14:49:58.000,197,11067610,120125,0,1752677397,13900.578057229992,45.59581671000342,53085.75992592 2025-07-16,14:49:59.000,197,11067593,119925,0,1752677398,13900.625211400002,45.46188324000104,53085.78088728 2025-07-16,14:50:00.000,197,11067621,120005,0,1752677399,13900.672365569997,45.36319542000274,53085.724990320006 2025-07-16,14:50:01.000,197,11067618,120085,0,1752677400,13900.759937599993,45.222212820001005,53085.66909336 2025-07-16,14:50:02.000,197,11067593,119965,0,1752677401,13900.820564389993,45.1235250000027,53085.71101608 2025-07-16,14:50:03.000,197,11067683,119965,0,1752677402,13900.914872729998,45.01778804999776,53085.66909336 2025-07-16,14:50:04.000,197,11067595,120085,0,1752677403,13901.022653689994,44.90500197000074,53085.67608048001 2025-07-16,14:50:05.000,197,11067613,120005,0,1752677404,13901.083280479994,44.820412410001154,53085.66909336 2025-07-16,14:50:07.000,197,11067656,120045,0,1752677406,13901.25168822999,44.69352806999814,53085.655119120005 2025-07-16,14:50:09.000,197,11067642,119685,0,1752677408,13901.366205499995,44.5666437300024,53085.66210624 2025-07-16,14:50:11.000,197,11067609,120005,0,1752677410,13901.386414429995,44.55254547000368,53085.57826080001 2025-07-16,14:50:12.000,197,11067629,120005,0,1752677411,13901.386414429995,44.524348949998966,53085.606209280006 2025-07-16,14:50:14.000,197,11067688,120005,0,1752677413,13901.37294180999,44.524348949998966,53085.62018352 2025-07-16,14:50:15.000,197,11067631,119885,0,1752677414,13901.285369779995,44.538447209997685,53085.585247920004 2025-07-16,14:50:16.000,197,11067676,119845,0,1752677415,13901.25842454,44.5666437300024,53085.606209280006 2025-07-16,14:50:17.000,197,11067661,120005,0,1752677416,13901.17085250999,44.531398079998326,53085.59922216001 2025-07-16,14:50:18.000,197,11067619,120005,0,1752677417,13901.143907269994,44.55959460000304,53085.6131964 2025-07-16,14:50:19.000,197,11067685,119885,0,1752677418,13901.116962029999,44.54549634000432,53085.606209280006 2025-07-16,14:50:20.000,197,11067649,120045,0,1752677419,13901.063071549994,44.524348949998966,53085.57826080001 2025-07-16,14:50:21.000,197,11067588,119925,0,1752677420,13901.123698339994,44.43975938999938,53085.557299440006 2025-07-16,14:50:22.000,197,11067669,120125,0,1752677421,13901.116962029999,44.43975938999938,53085.52236384 2025-07-16,14:50:23.000,197,11067657,120005,0,1752677422,13901.123698339994,44.411562870001944,53085.48044112001 2025-07-16,14:50:24.000,197,11067552,120085,0,1752677423,13901.184325129994,44.34107157000108,53085.44550552 2025-07-16,14:50:25.000,197,11067563,120245,0,1752677424,13901.25168822999,44.24238375000277,53085.38262144001 2025-07-16,14:50:26.000,197,11067598,119885,0,1752677425,13901.305578709995,44.21418722999806,53085.417557040004 2025-07-16,14:50:27.000,197,11067659,119885,0,1752677426,13901.39315073999,44.185990710000624,53085.45947976001 2025-07-16,14:50:28.000,197,11067625,120085,0,1752677427,13901.53461324999,44.14369593000447,53085.42454416 2025-07-16,14:50:29.000,197,11067615,120125,0,1752677428,13901.595240039991,44.05910637000488,53085.42454416 2025-07-16,14:50:30.000,197,11067612,119965,0,1752677429,13901.696284689991,43.98156594000466,53085.39659568 2025-07-16,14:50:31.000,197,11067602,119965,0,1752677430,13901.736702549992,43.91107464000379,53085.44550552 2025-07-16,14:50:32.000,197,11067618,119965,0,1752677431,13901.871428749997,43.84763247000228,53085.473454 2025-07-16,14:50:33.000,197,11067641,119885,0,1752677432,13901.938791849992,43.79123943000013,53085.45249264 2025-07-16,14:50:34.000,197,11067582,120045,0,1752677433,13902.019627569993,43.74894465000398,53085.45249264 2025-07-16,14:50:35.000,197,11067651,119765,0,1752677434,13902.080254359993,43.66435509000439,53085.487428240005 2025-07-16,14:50:36.000,197,11067586,119725,0,1752677435,13902.134144839998,43.63615856999968,53085.51537672 2025-07-16,14:50:37.000,197,11067593,120245,0,1752677436,13902.127408529988,43.6150111800016,53085.5433252 2025-07-16,14:50:38.000,197,11067634,120085,0,1752677437,13902.100463289993,43.56566726999881,53085.59223504 2025-07-16,14:50:39.000,197,11067624,119965,0,1752677438,13902.107199599988,43.544519880000735,53085.57127368 2025-07-16,14:50:40.000,197,11067625,119965,0,1752677439,13902.113935909998,43.537470750001376,53085.64114488 2025-07-16,14:50:41.000,197,11067589,120045,0,1752677440,13902.127408529988,43.488126839998586,53085.59922216001 2025-07-16,14:50:42.000,197,11067609,120045,0,1752677441,13902.073518049998,43.50927423000394,53085.606209280006 2025-07-16,14:50:43.000,197,11067683,119965,0,1752677442,13902.053309119998,43.488126839998586,53085.66210624 2025-07-16,14:50:44.000,197,11067594,120125,0,1752677443,13902.039836499993,43.47402857999987,53085.62018352 2025-07-16,14:50:45.000,197,11067589,120005,0,1752677444,13902.039836499993,43.45288119000179,53085.67608048001 2025-07-16,14:50:46.000,197,11067577,120125,0,1752677445,13901.979209709993,43.43173380000371,53085.69704184001 2025-07-16,14:50:47.000,197,11067602,120165,0,1752677446,13901.952264469997,43.41058640999836,53085.67608048001 2025-07-16,14:50:48.000,197,11067596,119605,0,1752677447,13901.972473399997,43.45288119000179,53085.724990320006 2025-07-16,14:50:49.000,197,11067621,120045,0,1752677448,13901.938791849992,43.41058640999836,53085.69704184001 2025-07-16,14:50:50.000,197,11067594,120005,0,1752677449,13901.878165059992,43.47402857999987,53085.78088728 2025-07-16,14:50:51.000,197,11067652,119965,0,1752677450,13901.891637679997,43.45288119000179,53085.79486152001 2025-07-16,14:50:52.000,197,11067600,120245,0,1752677451,13901.864692440002,43.47402857999987,53085.822810000005 2025-07-16,14:50:53.000,197,11067613,119965,0,1752677452,13901.831010889997,43.551569010000094,53085.871719840005 2025-07-16,14:50:54.000,197,11067598,120205,0,1752677453,13901.851219819997,43.57271639999817,53085.871719840005 2025-07-16,14:50:55.000,197,11067610,120125,0,1752677454,13901.790593029997,43.586814660004165,53085.89966832 2025-07-16,14:50:56.000,197,11067656,120045,0,1752677455,13901.770384099997,43.62910944000032,53085.941591040006 2025-07-16,14:50:57.000,197,11067673,120005,0,1752677456,13901.804065650002,43.68550248000247,53085.892681200006 2025-07-16,14:50:58.000,197,11067611,119845,0,1752677457,13901.729966239996,43.720748129999265,53085.920629680004 2025-07-16,14:50:59.000,197,11067583,120485,0,1752677458,13901.736702549992,43.777141170001414,53085.9276168 2025-07-16,14:51:00.000,197,11067658,119965,0,1752677459,13901.743438860001,43.83353421000356,53085.96953952 2025-07-16,14:51:01.000,197,11067636,120005,0,1752677460,13901.756911479992,43.86877986000036,53085.96953952 2025-07-16,14:51:02.000,197,11067638,120045,0,1752677461,13901.756911479992,43.896976379997795,53086.00447512 2025-07-16,14:51:03.000,197,11067666,119765,0,1752677462,13901.790593029997,43.960418549999304,53086.01146224001 2025-07-16,14:51:04.000,197,11067595,119725,0,1752677463,13901.750175169997,43.93222203000187,53086.039410720005 2025-07-16,14:51:05.000,197,11067591,119965,0,1752677464,13901.804065650002,43.889927249998436,53086.00447512 2025-07-16,14:51:06.000,197,11067637,120045,0,1752677465,13901.783856720001,43.92517290000251,53086.04639784 2025-07-16,14:51:07.000,197,11067600,120165,0,1752677466,13901.763647790001,43.87582898999972,53086.07434632 2025-07-16,14:51:08.000,197,11067634,120165,0,1752677467,13901.763647790001,43.90402551000443,53086.03242360001 2025-07-16,14:51:09.000,197,11067564,119804,0,1752677468,13901.817538269992,43.84058334000292,53086.039410720005 2025-07-16,14:51:10.000,197,11067635,119565,0,1752677469,13901.810801959997,43.826485080004204,53086.08133344001 2025-07-16,14:51:11.000,197,11067573,119765,0,1752677470,13901.844483510002,43.727797259998624,53086.07434632 2025-07-16,14:51:12.000,197,11067611,119804,0,1752677471,13901.844483510002,43.70664987000055,53086.01844936 2025-07-16,14:51:13.000,197,11067627,120285,0,1752677472,13901.891637679997,43.63615856999968,53086.0673592 2025-07-16,14:51:14.000,197,11067621,120165,0,1752677473,13901.884901370002,43.579765530004806,53086.03242360001 2025-07-16,14:51:15.000,197,11067657,120045,0,1752677474,13901.925319230002,43.530421620002016,53086.12325616 2025-07-16,14:51:16.000,197,11067625,120125,0,1752677475,13901.932055539997,43.45993032000115,53086.158191760005 2025-07-16,14:51:17.000,197,11067618,120085,0,1752677476,13901.985946020002,43.43878293000307,53086.19312736 2025-07-16,14:51:18.000,197,11067663,119845,0,1752677477,13901.972473399997,43.403537279999,53086.16517888 2025-07-16,14:51:19.000,197,11067623,119804,0,1752677478,13901.952264469997,43.368291630002204,53086.207101600005 2025-07-16,14:51:20.000,197,11067627,120165,0,1752677479,13901.918582919992,43.38943902000028,53086.18614024 2025-07-16,14:51:21.000,197,11067633,119885,0,1752677480,13901.945528160002,43.33304597999813,53086.24902432001 2025-07-16,14:51:22.000,197,11067695,120205,0,1752677481,13901.925319230002,43.33304597999813,53086.26299856 2025-07-16,14:51:23.000,197,11067602,120085,0,1752677482,13901.952264469997,43.37534076000156,53086.228062960006 2025-07-16,14:51:24.000,197,11067572,120085,0,1752677483,13901.952264469997,43.39648814999964,53086.26299856 2025-07-16,14:51:25.000,197,11067635,119965,0,1752677484,13901.952264469997,43.41763553999772,53086.325882640005 2025-07-16,14:51:26.000,197,11067673,120085,0,1752677485,13901.884901370002,43.50927423000394,53086.325882640005 2025-07-16,14:51:27.000,197,11067591,120165,0,1752677486,13901.918582919992,43.5163233600033,53086.374792480005 2025-07-16,14:51:28.000,197,11067634,120045,0,1752677487,13901.857956129992,43.57271639999817,53086.38876672001 2025-07-16,14:51:29.000,197,11067658,120165,0,1752677488,13901.824274580002,43.67140422000375,53086.3817796 2025-07-16,14:51:30.000,197,11067596,120165,0,1752677489,13901.736702549992,43.69960074000119,53086.3817796 2025-07-16,14:51:31.000,197,11067674,120085,0,1752677490,13901.716493619992,43.74189552000462,53086.45863792 2025-07-16,14:51:32.000,197,11067614,120005,0,1752677491,13901.649130519996,43.91812377000315,53086.4516508 2025-07-16,14:51:33.000,197,11067689,119804,0,1752677492,13901.595240039991,43.93222203000187,53086.43767656001 2025-07-16,14:51:34.000,197,11067609,120125,0,1752677493,13901.58176742,43.953369419999945,53086.45863792 2025-07-16,14:51:35.000,197,11067601,119804,0,1752677494,13901.527876939996,43.98156594000466,53086.47959928 2025-07-16,14:51:36.000,197,11067654,120005,0,1752677495,13901.507668009996,44.04500810999889,53086.423702320004 2025-07-16,14:51:37.000,197,11067623,119965,0,1752677496,13901.46051384,44.05910637000488,53086.43068944 2025-07-16,14:51:38.000,197,11067652,120125,0,1752677497,13901.48072277,44.08730289000232,53086.47261216 2025-07-16,14:51:39.000,197,11067624,120005,0,1752677498,13901.507668009996,44.08025376000296,53086.48658640001 2025-07-16,14:51:40.000,197,11067673,120085,0,1752677499,13901.48072277,44.08025376000296,53086.4516508 2025-07-16,14:51:41.000,197,11067591,120205,0,1752677500,13901.48072277,44.04500810999889,53086.43767656001 2025-07-16,14:51:42.000,197,11067637,119965,0,1752677501,13901.568294799996,44.01681159000145,53086.47261216 2025-07-16,14:51:43.000,197,11067659,120325,0,1752677502,13901.568294799996,43.946320290000585,53086.45863792 2025-07-16,14:51:44.000,197,11067544,120245,0,1752677503,13901.682812070001,43.889927249998436,53086.43068944 2025-07-16,14:51:45.000,197,11067642,119965,0,1752677504,13901.736702549992,43.819435950004845,53086.48658640001 2025-07-16,14:51:46.000,197,11067688,120165,0,1752677505,13901.790593029997,43.727797259998624,53086.46562504001 2025-07-16,14:51:47.000,197,11067640,119885,0,1752677506,13901.817538269992,43.62910944000032,53086.45863792 2025-07-16,14:51:48.000,197,11067644,120085,0,1752677507,13901.918582919992,43.52337249000266,53086.43767656001 2025-07-16,14:51:49.000,197,11067634,119804,0,1752677508,13901.952264469997,43.488126839998586,53086.55645760001 2025-07-16,14:51:50.000,197,11067609,119885,0,1752677509,13901.999418639993,43.361242500002845,53086.56344472001 2025-07-16,14:51:51.000,197,11067627,120085,0,1752677510,13901.992682329997,43.33304597999813,53086.55645760001 2025-07-16,14:51:52.000,197,11067638,120045,0,1752677511,13902.033100189998,43.29075120000198,53086.542483360005 2025-07-16,14:51:53.000,197,11067601,119804,0,1752677512,13902.066781739988,43.21321077000175,53086.57741896 2025-07-16,14:51:54.000,197,11067642,119925,0,1752677513,13902.046572810003,43.19911251000303,53086.60536744001 2025-07-16,14:51:55.000,197,11067583,119885,0,1752677514,13901.992682329997,43.20616164000239,53086.60536744001 2025-07-16,14:51:56.000,197,11067605,119965,0,1752677515,13901.965737090002,43.22025990000111,53086.60536744001 2025-07-16,14:51:57.000,197,11067641,120045,0,1752677516,13901.945528160002,43.29780033000134,53086.64729016 2025-07-16,14:51:58.000,197,11067672,119885,0,1752677517,13901.905110300002,43.29780033000134,53086.65427728001 2025-07-16,14:51:59.000,197,11067606,120085,0,1752677518,13901.837747199992,43.43173380000371,53086.73812272 2025-07-16,14:52:00.000,197,11067658,119885,0,1752677519,13901.709757309996,43.488126839998586,53086.68921288 2025-07-16,14:52:01.000,197,11067642,120005,0,1752677520,13901.669339449996,43.537470750001376,53086.71716136 2025-07-16,14:52:02.000,197,11067632,119925,0,1752677521,13901.58176742,43.63615856999968,53086.72414848001 2025-07-16,14:52:03.000,197,11067642,119845,0,1752677522,13901.55482217999,43.70664987000055,53086.73812272 2025-07-16,14:52:04.000,197,11067662,119845,0,1752677523,13901.467250149995,43.73484638999798,53086.759084080004 2025-07-16,14:52:05.000,197,11067724,120125,0,1752677524,13901.386414429995,43.79123943000013,53086.74510984 2025-07-16,14:52:06.000,197,11067663,120085,0,1752677525,13901.325787639995,43.78419030000077,53086.72414848001 2025-07-16,14:52:07.000,197,11067689,119845,0,1752677526,13901.25842454,43.819435950004845,53086.82196816001 2025-07-16,14:52:08.000,197,11067625,120245,0,1752677527,13901.177588819999,43.84763247000228,53086.7660712 2025-07-16,14:52:09.000,197,11067662,120005,0,1752677528,13901.157379889999,43.87582898999972,53086.780045440006 2025-07-16,14:52:10.000,197,11067696,120125,0,1752677529,13901.116962029999,43.826485080004204,53086.80799392 2025-07-16,14:52:11.000,197,11067630,120045,0,1752677530,13901.063071549994,43.80533768999885,53086.74510984 2025-07-16,14:52:12.000,197,11067674,119885,0,1752677531,13901.036126309999,43.75599378000334,53086.780045440006 2025-07-16,14:52:13.000,197,11067628,119965,0,1752677532,13901.036126309999,43.65730595999776,53086.7660712 2025-07-16,14:52:14.000,197,11067613,120205,0,1752677533,13901.015917379998,43.593863790003525,53086.71716136 2025-07-16,14:52:15.000,197,11067711,120245,0,1752677534,13901.029389999989,43.537470750001376,53086.73812272 2025-07-16,14:52:16.000,197,11067621,120125,0,1752677535,13901.029389999989,43.45288119000179,53086.73113560001 2025-07-16,14:52:17.000,197,11067646,119925,0,1752677536,13901.076544169999,43.354193370003486,53086.68222576001 2025-07-16,14:52:18.000,197,11067670,120165,0,1752677537,13901.096753099999,43.32599684999877,53086.71716136 2025-07-16,14:52:19.000,197,11067609,120245,0,1752677538,13901.076544169999,43.24140728999919,53086.661264400005 2025-07-16,14:52:20.000,197,11067673,119804,0,1752677539,13901.116962029999,43.14976860000024,53086.68222576001 2025-07-16,14:52:21.000,197,11067638,120005,0,1752677540,13901.13043464999,43.079277299999376,53086.68222576001 2025-07-16,14:52:22.000,197,11067700,119965,0,1752677541,13901.137170959999,43.00878599999851,53086.67523864 2025-07-16,14:52:23.000,197,11067618,120125,0,1752677542,13901.143907269994,43.04403165000258,53086.65427728001 2025-07-16,14:52:24.000,197,11067637,119965,0,1752677543,13901.184325129994,42.99468773999979,53086.710174240005 2025-07-16,14:52:25.000,197,11067666,120205,0,1752677544,13901.164116199994,42.959442090002995,53086.67523864 2025-07-16,14:52:26.000,197,11067660,119885,0,1752677545,13901.123698339994,42.966491220002354,53086.73113560001 2025-07-16,14:52:27.000,197,11067623,120045,0,1752677546,13901.11022571999,42.93829470000492,53086.68222576001 2025-07-16,14:52:28.000,197,11067657,119925,0,1752677547,13901.116962029999,42.93829470000492,53086.73113560001 2025-07-16,14:52:29.000,197,11067610,119845,0,1752677548,13901.036126309999,42.93124556999828,53086.710174240005 2025-07-16,14:52:30.000,197,11067615,120125,0,1752677549,13900.921609039993,42.952392960003635,53086.73113560001 2025-07-16,14:52:31.000,197,11067636,120165,0,1752677550,13900.874454869998,42.92419643999892,53086.68222576001 2025-07-16,14:52:32.000,197,11067629,119885,0,1752677551,13900.759937599993,42.98763861000043,53086.75209696001 2025-07-16,14:52:33.000,197,11067685,119804,0,1752677552,13900.652156639997,42.966491220002354,53086.759084080004 2025-07-16,14:52:34.000,197,11067638,120045,0,1752677553,13900.611738779997,42.952392960003635,53086.81498104 2025-07-16,14:52:35.000,197,11067674,120085,0,1752677554,13900.490485199996,42.97354035000171,53086.80100680001 2025-07-16,14:52:36.000,197,11067670,119965,0,1752677555,13900.40291317,42.92419643999892,53086.79401968 2025-07-16,14:52:37.000,197,11067650,119925,0,1752677556,13900.31534113999,42.92419643999892,53086.759084080004 2025-07-16,14:52:38.000,197,11067603,120205,0,1752677557,13900.2210328,42.917147309999564,53086.73812272 2025-07-16,14:52:39.000,197,11067600,120165,0,1752677558,13900.167142319995,42.88190166000277,53086.77305832001 2025-07-16,14:52:40.000,197,11067698,120045,0,1752677559,13900.11325183999,42.81845949000126,53086.71716136 2025-07-16,14:52:41.000,197,11067611,120165,0,1752677560,13900.07283397999,42.80436123000254,53086.73812272 2025-07-16,14:52:42.000,197,11067654,119965,0,1752677561,13900.0189435,42.76206644999911,53086.68222576001 2025-07-16,14:52:43.000,197,11067617,120045,0,1752677562,13899.97852564,42.670427760000166,53086.67523864 2025-07-16,14:52:44.000,197,11067629,120045,0,1752677563,13899.917898849999,42.62108385000465,53086.68222576001 2025-07-16,14:52:45.000,197,11067681,119885,0,1752677564,13899.917898849999,42.57173994000186,53086.68921288 2025-07-16,14:52:46.000,197,11067694,120085,0,1752677565,13899.95158039999,42.47305212000356,53086.63331592001 2025-07-16,14:52:47.000,197,11067626,120325,0,1752677566,13899.897689919999,42.37436429999798,53086.6263288 2025-07-16,14:52:48.000,197,11067636,120325,0,1752677567,13899.95158039999,42.325020390002464,53086.64729016 2025-07-16,14:52:49.000,197,11067673,120005,0,1752677568,13899.958316709999,42.2192834400048,53086.542483360005 2025-07-16,14:52:50.000,197,11067653,120005,0,1752677569,13899.938107779999,42.12764474999858,53086.542483360005 2025-07-16,14:52:51.000,197,11067625,120245,0,1752677570,13899.938107779999,42.043055189998995,53086.52850912 2025-07-16,14:52:52.000,197,11067652,119965,0,1752677571,13899.944844089994,42.00076041000284,53086.51453488001 2025-07-16,14:52:53.000,197,11067625,120165,0,1752677572,13899.917898849999,41.93026911000197,53086.521522 2025-07-16,14:52:54.000,197,11067591,119804,0,1752677573,13899.924635159994,41.852728680001746,53086.444663680006 2025-07-16,14:52:55.000,197,11067660,120365,0,1752677574,13899.877480989999,41.83863042000303,53086.45863792 2025-07-16,14:52:56.000,197,11067626,120045,0,1752677575,13899.864008369994,41.810433899998316,53086.47261216 2025-07-16,14:52:57.000,197,11067675,120085,0,1752677576,13899.850535749989,41.77518825000152,53086.45863792 2025-07-16,14:52:58.000,197,11067605,119925,0,1752677577,13899.837063129999,41.77518825000152,53086.47261216 2025-07-16,14:52:59.000,197,11067605,120165,0,1752677578,13899.830326819989,41.810433899998316,53086.493573520005 2025-07-16,14:53:00.000,197,11067652,120205,0,1752677579,13899.789908959989,41.7610899900028,53086.47261216 2025-07-16,14:53:01.000,197,11067621,119645,0,1752677580,13899.675391689998,41.74699173000408,53086.47261216 2025-07-16,14:53:02.000,197,11067643,120005,0,1752677581,13899.641710139993,41.78928651000024,53086.423702320004 2025-07-16,14:53:03.000,197,11067677,120125,0,1752677582,13899.621501209993,41.83158129000367,53086.493573520005 2025-07-16,14:53:04.000,197,11067668,120245,0,1752677583,13899.506983940002,41.83863042000303,53086.51453488001 2025-07-16,14:53:05.000,197,11067603,120045,0,1752677584,13899.466566080002,41.8950234599979,53086.47959928 2025-07-16,14:53:06.000,197,11067620,120165,0,1752677585,13899.378994049992,41.93731824000133,53086.48658640001 2025-07-16,14:53:07.000,197,11067637,120045,0,1752677586,13899.284685710001,41.97256388999813,53086.50754776 2025-07-16,14:53:08.000,197,11067677,120045,0,1752677587,13899.237531539991,41.97961302000476,53086.542483360005 2025-07-16,14:53:09.000,197,11067616,120125,0,1752677588,13899.12301427,42.01485867000156,53086.50754776 2025-07-16,14:53:10.000,197,11067649,120125,0,1752677589,13899.07586009999,42.050104319998354,53086.50056064 2025-07-16,14:53:11.000,197,11067612,120165,0,1752677590,13899.04217855,42.07125171000371,53086.521522 2025-07-16,14:53:12.000,197,11067633,120125,0,1752677591,13899.01523330999,42.07830084000307,53086.47959928 2025-07-16,14:53:13.000,197,11067640,120165,0,1752677592,13898.947870209995,42.05715344999771,53086.46562504001 2025-07-16,14:53:14.000,197,11067608,120125,0,1752677593,13898.927661279995,42.07830084000307,53086.48658640001 2025-07-16,14:53:15.000,197,11067671,120165,0,1752677594,13898.90071604,42.11354648999986,53086.46562504001 2025-07-16,14:53:16.000,197,11067683,119485,0,1752677595,13898.947870209995,42.06420258000435,53086.46562504001 2025-07-16,14:53:17.000,197,11067628,119725,0,1752677596,13898.98155176,42.085349970002426,53086.43068944 2025-07-16,14:53:18.000,197,11067633,120165,0,1752677597,13899.02196962,42.02190780000092,53086.47261216 2025-07-16,14:53:19.000,197,11067596,119765,0,1752677598,13899.08259641,42.01485867000156,53086.47959928 2025-07-16,14:53:20.000,197,11067652,119965,0,1752677599,13899.18364106,42.01485867000156,53086.46562504001 2025-07-16,14:53:21.000,197,11067697,120285,0,1752677600,13899.264476780001,41.95846562999941,53086.43767656001 2025-07-16,14:53:22.000,197,11067684,120205,0,1752677601,13899.291422019996,41.902072590004536,53086.444663680006 2025-07-16,14:53:23.000,197,11067617,119885,0,1752677602,13899.338576189992,41.902072590004536,53086.40972808 2025-07-16,14:53:24.000,197,11067632,120165,0,1752677603,13899.399202979992,41.88092519999918,53086.444663680006 2025-07-16,14:53:25.000,197,11067688,120045,0,1752677604,13899.426148220002,41.859777810001106,53086.50056064 2025-07-16,14:53:26.000,197,11067621,120205,0,1752677605,13899.426148220002,41.817483029997675,53086.444663680006 2025-07-16,14:53:27.000,197,11067608,119965,0,1752677606,13899.446357150002,41.80338476999896,53086.46562504001 2025-07-16,14:53:28.000,197,11067662,120005,0,1752677607,13899.439620839992,41.78928651000024,53086.43767656001 2025-07-16,14:53:29.000,197,11067607,120245,0,1752677608,13899.405939290002,41.74699173000408,53086.444663680006 2025-07-16,14:53:30.000,197,11067593,120005,0,1752677609,13899.385730360002,41.739942600004724,53086.50754776 2025-07-16,14:53:31.000,197,11067650,120165,0,1752677610,13899.338576189992,41.69764782000129,53086.48658640001 2025-07-16,14:53:32.000,197,11067632,120045,0,1752677611,13899.264476780001,41.7610899900028,53086.45863792 2025-07-16,14:53:33.000,197,11067678,120045,0,1752677612,13899.244267850001,41.74699173000408,53086.45863792 2025-07-16,14:53:34.000,197,11067634,120205,0,1752677613,13899.190377369996,41.7610899900028,53086.4516508 2025-07-16,14:53:35.000,197,11067665,119925,0,1752677614,13899.170168439996,41.78223738000088,53086.493573520005 2025-07-16,14:53:36.000,197,11067672,120245,0,1752677615,13899.170168439996,41.80338476999896,53086.50754776 2025-07-16,14:53:37.000,197,11067590,120325,0,1752677616,13899.176904749991,41.83158129000367,53086.521522 2025-07-16,14:53:38.000,197,11067639,120245,0,1752677617,13899.09606902999,41.817483029997675,53086.51453488001 2025-07-16,14:53:39.000,197,11067658,120125,0,1752677618,13899.136486889991,41.916170850003255,53086.52850912 2025-07-16,14:53:40.000,197,11067609,120165,0,1752677619,13899.197113679991,41.94436737000069,53086.55645760001 2025-07-16,14:53:41.000,197,11067661,120165,0,1752677620,13899.190377369996,42.01485867000156,53086.493573520005 2025-07-16,14:53:42.000,197,11067641,120085,0,1752677621,13899.190377369996,42.07125171000371,53086.51453488001 2025-07-16,14:53:43.000,197,11067680,120125,0,1752677622,13899.230795229996,42.11354648999986,53086.55645760001 2025-07-16,14:53:44.000,197,11067659,120085,0,1752677623,13899.251004159996,42.19813604999945,53086.54947048 2025-07-16,14:53:45.000,197,11067628,119804,0,1752677624,13899.237531539991,42.28977473999839,53086.57043184 2025-07-16,14:53:46.000,197,11067680,120045,0,1752677625,13899.230795229996,42.30387300000439,53086.57043184 2025-07-16,14:53:47.000,197,11067709,120125,0,1752677626,13899.277949399991,42.34616778000054,53086.56344472001 2025-07-16,14:53:48.000,197,11067631,120285,0,1752677627,13899.271213089996,42.42370821000077,53086.63331592001 2025-07-16,14:53:49.000,197,11067629,120165,0,1752677628,13899.277949399991,42.42370821000077,53086.60536744001 2025-07-16,14:53:50.000,197,11067592,120165,0,1752677629,13899.291422019996,42.42370821000077,53086.61934168 2025-07-16,14:53:51.000,197,11067657,120165,0,1752677630,13899.224058920001,42.42370821000077,53086.60536744001 2025-07-16,14:53:52.000,197,11067621,120125,0,1752677631,13899.237531539991,42.42370821000077,53086.55645760001 2025-07-16,14:53:53.000,197,11067651,120245,0,1752677632,13899.230795229996,42.38141343000461,53086.56344472001 2025-07-16,14:53:54.000,197,11067597,120325,0,1752677633,13899.244267850001,42.34616778000054,53086.59838032 2025-07-16,14:53:55.000,197,11067671,120245,0,1752677634,13899.224058920001,42.24747996000224,53086.59838032 2025-07-16,14:53:56.000,197,11067677,119965,0,1752677635,13899.257740469991,42.16289040000265,53086.56344472001 2025-07-16,14:53:57.000,197,11067669,120125,0,1752677636,13899.284685710001,42.07125171000371,53086.57741896 2025-07-16,14:53:58.000,197,11067637,119804,0,1752677637,13899.257740469991,41.95141650000005,53086.58440608001 2025-07-16,14:53:59.000,197,11067643,120205,0,1752677638,13899.277949399991,41.8950234599979,53086.57043184 2025-07-16,14:54:00.000,197,11067669,120165,0,1752677639,13899.304894640001,41.77518825000152,53086.591393200004 2025-07-16,14:54:01.000,197,11067666,120205,0,1752677640,13899.311630949996,41.641254779999144,53086.54947048 2025-07-16,14:54:02.000,197,11067595,120085,0,1752677641,13899.365521430002,41.55666521999956,53086.50056064 2025-07-16,14:54:03.000,197,11067627,119804,0,1752677642,13899.399202979992,41.415682619997824,53086.50056064 2025-07-16,14:54:04.000,197,11067583,120245,0,1752677643,13899.446357150002,41.32404392999888,53086.47959928 2025-07-16,14:54:05.000,197,11067642,120245,0,1752677644,13899.419411909992,41.225356110000575,53086.53549624001 2025-07-16,14:54:06.000,197,11067655,120725,0,1752677645,13899.493511319997,41.11257003000355,53086.47959928 2025-07-16,14:54:07.000,197,11067659,120485,0,1752677646,13899.520456559992,41.0914226399982,53086.52850912 2025-07-16,14:54:08.000,197,11067611,120325,0,1752677647,13899.540665489993,41.02798047000397,53086.53549624001 2025-07-16,14:54:09.000,197,11067676,120285,0,1752677648,13899.567610730002,41.01388220999797,53086.55645760001 2025-07-16,14:54:10.000,197,11067703,120245,0,1752677649,13899.614764899998,40.97158743000182,53086.57741896 2025-07-16,14:54:11.000,197,11067693,120085,0,1752677650,13899.668655379988,40.999783949999255,53086.591393200004 2025-07-16,14:54:12.000,197,11067628,120005,0,1752677651,13899.695600619998,40.999783949999255,53086.60536744001 2025-07-16,14:54:13.000,197,11067587,120285,0,1752677652,13899.675391689998,41.03502960000333,53086.58440608001 2025-07-16,14:54:14.000,197,11067580,119965,0,1752677653,13899.661919069993,41.06322612000076,53086.57043184 2025-07-16,14:54:15.000,197,11067671,120245,0,1752677654,13899.655182759998,41.08437350999884,53086.63331592001 2025-07-16,14:54:16.000,197,11067638,120085,0,1752677655,13899.668655379988,41.08437350999884,53086.59838032 2025-07-16,14:54:17.000,197,11067649,119804,0,1752677656,13899.709073239988,41.0914226399982,53086.64729016 2025-07-16,14:54:18.000,197,11067627,120325,0,1752677657,13899.668655379988,41.13371742000163,53086.66825152 2025-07-16,14:54:19.000,197,11067636,120285,0,1752677658,13899.614764899998,41.14781568000035,53086.68921288 2025-07-16,14:54:20.000,197,11067604,119804,0,1752677659,13899.594555969998,41.105520900004194,53086.70318712001 2025-07-16,14:54:21.000,197,11067677,120125,0,1752677660,13899.608028590003,41.042078730002686,53086.661264400005 2025-07-16,14:54:22.000,197,11067674,120005,0,1752677661,13899.547401800002,40.96453830000246,53086.68222576001 2025-07-16,14:54:23.000,197,11067636,120125,0,1752677662,13899.567610730002,40.865850480004156,53086.67523864 2025-07-16,14:54:24.000,197,11067587,119965,0,1752677663,13899.567610730002,40.774211789997935,53086.72414848001 2025-07-16,14:54:25.000,197,11067623,120165,0,1752677664,13899.527192870002,40.640278320002835,53086.71716136 2025-07-16,14:54:26.000,197,11067646,120205,0,1752677665,13899.527192870002,40.52749223999854,53086.71716136 2025-07-16,14:54:27.000,197,11067694,120085,0,1752677666,13899.574347039998,40.38650964000408,53086.70318712001 2025-07-16,14:54:28.000,197,11067665,120005,0,1752677667,13899.648446449988,40.26667443000042,53086.72414848001 2025-07-16,14:54:29.000,197,11067679,120165,0,1752677668,13899.675391689998,40.13979009000468,53086.70318712001 2025-07-16,14:54:30.000,197,11067667,120365,0,1752677669,13899.742754789993,39.97766010000487,53086.72414848001 2025-07-16,14:54:31.000,197,11067682,120245,0,1752677670,13899.830326819989,39.89307053999801,53086.710174240005 2025-07-16,14:54:32.000,197,11067609,120045,0,1752677671,13899.904426229994,39.86487402000057,53086.7660712 2025-07-16,14:54:33.000,197,11067657,120045,0,1752677672,13900.005470879994,39.787333590000344,53086.77305832001 2025-07-16,14:54:34.000,197,11067632,120085,0,1752677673,13900.05936136,39.71684228999948,53086.78703256 2025-07-16,14:54:35.000,197,11067654,120325,0,1752677674,13900.09304290999,39.730940549998195,53086.79401968 2025-07-16,14:54:36.000,197,11067613,120165,0,1752677675,13900.086306599995,39.71684228999948,53086.828955280005 2025-07-16,14:54:37.000,197,11067677,120205,0,1752677676,13900.146933389995,39.71684228999948,53086.877865120005 2025-07-16,14:54:38.000,197,11067648,120125,0,1752677677,13900.126724459995,39.80848097999842,53086.89882648001 2025-07-16,14:54:39.000,197,11067593,120165,0,1752677678,13900.11325183999,39.85782489000121,53086.926774960004 2025-07-16,14:54:40.000,197,11067666,120325,0,1752677679,13900.066097669995,39.907168800004,53086.9058136 2025-07-16,14:54:41.000,197,11067707,119845,0,1752677680,13899.97178932999,39.998807490002946,53086.94074920001 2025-07-16,14:54:42.000,197,11067638,120245,0,1752677681,13899.870744679989,40.08339705000253,53086.98965904001 2025-07-16,14:54:43.000,197,11067622,120245,0,1752677682,13899.736018479998,40.16798661000212,53087.00363328 2025-07-16,14:54:45.000,197,11067656,120245,0,1752677684,13899.466566080002,40.30896921000385,53087.03158176 2025-07-16,14:54:46.000,197,11067617,120285,0,1752677685,13899.453093459997,40.32306747000257,53087.07350448 2025-07-16,14:54:48.000,197,11067658,120205,0,1752677687,13899.291422019996,40.421755290000874,53087.10145296 2025-07-16,14:54:49.000,197,11067650,120285,0,1752677688,13899.277949399991,40.39355877000344,53087.05254312 2025-07-16,14:54:50.000,197,11067632,120085,0,1752677689,13899.197113679991,40.372411379998084,53087.03158176 2025-07-16,14:54:51.000,197,11067636,119965,0,1752677690,13899.20384999,40.30896921000385,53087.03856888001 2025-07-16,14:54:52.000,197,11067606,120085,0,1752677691,13899.224058920001,40.26667443000042,53087.045556000005 2025-07-16,14:54:53.000,197,11067587,120165,0,1752677692,13899.217322609991,40.196183129999554,53087.03158176 2025-07-16,14:54:54.000,197,11067604,120485,0,1752677693,13899.257740469991,40.125691829998686,53087.02459464 2025-07-16,14:54:56.000,197,11067670,120245,0,1752677695,13899.372257739997,39.92126706000272,53087.045556000005 2025-07-16,14:54:58.000,197,11067595,120125,0,1752677697,13899.513720249997,39.787333590000344,53086.98267192 2025-07-16,14:55:00.000,197,11067657,120125,0,1752677699,13899.614764899998,39.67454751000332,53087.045556000005 2025-07-16,14:55:02.000,197,11067589,120445,0,1752677701,13899.749491099989,39.57585968999774,53087.115427200006 2025-07-16,14:55:04.000,197,11067649,120245,0,1752677703,13899.776436339998,39.52651578000223,53087.12241432 2025-07-16,14:55:06.000,197,11067623,120005,0,1752677705,13899.810117889989,39.491270129998156,53087.115427200006 2025-07-16,14:55:08.000,197,11067600,120245,0,1752677707,13899.702336929993,39.51241752000351,53087.18529840001 2025-07-16,14:55:10.000,197,11067626,120125,0,1752677709,13899.587819660002,39.56881055999838,53087.19927264 2025-07-16,14:55:12.000,197,11067644,120205,0,1752677711,13899.419411909992,39.68159664000268,53087.24818248 2025-07-16,14:55:26.000,197,11067629,120125,0,1752677725,13899.01523330999,39.773235330001626,53087.25516960001 2025-07-16,14:55:28.000,197,11067651,120005,0,1752677727,13899.18364106,39.66749838000396,53087.29709232 2025-07-16,14:55:30.000,197,11067644,120165,0,1752677729,13899.318367259992,39.47012274000008,53087.27613096001 2025-07-16,14:55:31.000,197,11067616,120285,0,1752677730,13899.372257739997,39.420778830004565,53087.31106656 2025-07-16,14:55:33.000,197,11067587,120125,0,1752677732,13899.399202979992,39.34323840000434,53087.2901052 2025-07-16,14:55:34.000,197,11067587,120045,0,1752677733,13899.392466669997,39.28684536000219,53087.2901052 2025-07-16,14:55:35.000,197,11067644,120645,0,1752677734,13899.574347039998,39.27274710000347,53087.50670592 2025-07-16,14:55:36.000,197,11067621,120045,0,1752677735,13899.628237520003,39.21635406000132,53087.54164152001 2025-07-16,14:55:37.000,197,11067637,120445,0,1752677736,13899.608028590003,39.138813630001096,53087.54164152001 2025-07-16,14:55:38.000,197,11067610,120285,0,1752677737,13899.473302389997,39.13176450000174,53087.54164152001 2025-07-16,14:55:39.000,197,11067650,120245,0,1752677738,13899.190377369996,39.16701014999853,53087.40888624 2025-07-16,14:55:40.000,197,11067619,120485,0,1752677739,13899.156695819991,39.195206670003245,53087.40189912001 2025-07-16,14:55:41.000,197,11067577,120285,0,1752677740,13899.09606902999,39.24455057999876,53087.38792488 2025-07-16,14:55:43.000,197,11067618,120125,0,1752677742,13898.99502437999,39.2375014499994,53087.39491200001 2025-07-16,14:55:45.000,197,11067682,120285,0,1752677744,13898.988288069995,39.2375014499994,53087.332027920005 2025-07-16,14:55:47.000,197,11067602,120125,0,1752677746,13898.95460651999,39.27979623000283,53087.31106656 2025-07-16,14:55:49.000,197,11067656,120085,0,1752677748,13898.96134283,39.30094362000091,53087.29709232 2025-07-16,14:55:51.000,197,11067628,120285,0,1752677750,13898.947870209995,39.322091009998985,53087.26914384 2025-07-16,14:55:53.000,197,11067669,120285,0,1752677752,13898.947870209995,39.27274710000347,53087.31106656 2025-07-16,14:55:55.000,197,11067647,120085,0,1752677754,13898.88050711,39.329140139998344,53087.2901052 2025-07-16,14:55:56.000,197,11067611,120165,0,1752677755,13898.86029818,39.315041879999626,53087.31805368 2025-07-16,14:55:57.000,197,11067660,120325,0,1752677756,13898.75925353,39.30094362000091,53087.26914384 2025-07-16,14:55:58.000,197,11067678,120285,0,1752677757,13898.718835669999,39.30094362000091,53087.26914384 2025-07-16,14:55:59.000,197,11067600,120325,0,1752677758,13898.644736259994,39.29389449000155,53087.18529840001 2025-07-16,14:56:00.000,197,11067613,120085,0,1752677759,13898.590845779989,39.25864884000475,53087.19228552 2025-07-16,14:56:01.000,197,11067664,120445,0,1752677760,13898.563900539993,39.23045232000004,53087.19228552 2025-07-16,14:56:02.000,197,11067658,120365,0,1752677761,13898.563900539993,39.195206670003245,53087.1503628 2025-07-16,14:56:03.000,197,11067660,120245,0,1752677762,13898.523482679993,39.12471537000238,53087.14337568 2025-07-16,14:56:04.000,197,11067642,120245,0,1752677763,13898.530218989988,39.06127320000087,53087.12241432 2025-07-16,14:56:05.000,197,11067633,120045,0,1752677764,13898.543691609993,39.01192928999808,53087.10844008001 2025-07-16,14:56:06.000,197,11067668,120125,0,1752677765,13898.489801129988,38.8920940800017,53087.14337568 2025-07-16,14:56:07.000,197,11067620,119765,0,1752677766,13898.510010059988,38.82160278000083,53087.10844008001 2025-07-16,14:56:08.000,197,11067642,120165,0,1752677767,13898.483064819993,38.75816060999932,53087.07350448 2025-07-16,14:56:09.000,197,11067689,120325,0,1752677768,13898.530218989988,38.70881670000381,53087.06651736001 2025-07-16,14:56:10.000,197,11067601,120165,0,1752677769,13898.530218989988,38.617178010004864,53087.0106204 2025-07-16,14:56:11.000,197,11067647,120045,0,1752677770,13898.435910649998,38.58898149000015,53086.9756848 2025-07-16,14:56:12.000,197,11067619,120405,0,1752677771,13898.429174339988,38.560784970002715,53086.9756848 2025-07-16,14:56:13.000,197,11067663,120205,0,1752677772,13898.382020169993,38.52553931999864,53086.93376208 2025-07-16,14:56:14.000,197,11067584,120325,0,1752677773,13898.328129690002,38.47619541000313,53086.93376208 2025-07-16,14:56:15.000,197,11067660,120245,0,1752677774,13898.287711830002,38.42685150000034,53086.93376208 2025-07-16,14:56:16.000,197,11067607,120125,0,1752677775,13898.220348729992,38.3986549800029,53086.89183936001 2025-07-16,14:56:17.000,197,11067635,120405,0,1752677776,13898.173194559997,38.34226194000075,53086.84991664001 2025-07-16,14:56:18.000,197,11067622,120485,0,1752677777,13898.051940979996,38.30701629000396,53086.81498104 2025-07-16,14:56:19.000,197,11067607,120485,0,1752677778,13898.038468359991,38.24357412000245,53086.84292952 2025-07-16,14:56:21.000,197,11067613,120245,0,1752677780,13897.930687399996,38.088493260002,53086.77305832001 2025-07-16,14:56:23.000,197,11067695,120085,0,1752677782,13897.789224889995,37.96865804999834,53086.6962 2025-07-16,14:56:25.000,197,11067622,119965,0,1752677784,13897.74207072,37.85587197000132,53086.591393200004 2025-07-16,14:56:26.000,197,11067686,120245,0,1752677785,13897.71512547999,37.72193849999894,53086.60536744001 2025-07-16,14:56:27.000,197,11067638,120205,0,1752677786,13897.688180239995,37.651447199998074,53086.57043184 2025-07-16,14:56:28.000,197,11067665,120445,0,1752677787,13897.71512547999,37.58800503000384,53086.55645760001 2025-07-16,14:56:29.000,197,11067637,120205,0,1752677788,13897.72186179,37.4963663400049,53086.47959928 2025-07-16,14:56:30.000,197,11067622,120165,0,1752677789,13897.70165286,37.43997330000275,53086.48658640001 2025-07-16,14:56:31.000,197,11067615,120245,0,1752677790,13897.67470761999,37.39767851999932,53086.45863792 2025-07-16,14:56:32.000,197,11067623,120325,0,1752677791,13897.69491654999,37.32718721999845,53086.374792480005 2025-07-16,14:56:33.000,197,11067673,119965,0,1752677792,13897.661235,37.25669592000486,53086.36780536001 2025-07-16,14:56:34.000,197,11067601,120285,0,1752677793,13897.607344519995,37.27079418000358,53086.33985688 2025-07-16,14:56:35.000,197,11067611,120245,0,1752677794,13897.57366296999,37.18620462000399,53086.33985688 2025-07-16,14:56:36.000,197,11067694,120325,0,1752677795,13897.526508799994,37.21440114000143,53086.276972800006 2025-07-16,14:56:37.000,197,11067666,120165,0,1752677796,13897.445673079994,37.15800809999928,53086.29094704 2025-07-16,14:56:38.000,197,11067649,120165,0,1752677797,13897.364837359994,37.12981158000184,53086.26299856 2025-07-16,14:56:39.000,197,11067677,120245,0,1752677798,13897.310946879988,37.09456592999777,53086.20011448001 2025-07-16,14:56:40.000,197,11067686,120325,0,1752677799,13897.290737949988,37.02407463000418,53086.19312736 2025-07-16,14:56:41.000,197,11067681,120325,0,1752677800,13897.182956989993,36.98177985000075,53086.14421752 2025-07-16,14:56:42.000,197,11067635,120245,0,1752677801,13897.115593889997,36.939485070004594,53086.02543648 2025-07-16,14:56:43.000,197,11067642,120205,0,1752677802,13897.122330199993,36.9253868099986,53086.09530768 2025-07-16,14:56:44.000,197,11067644,120245,0,1752677803,13897.041494479992,36.90423942000052,53086.04639784 2025-07-16,14:56:45.000,197,11067691,120125,0,1752677804,13897.001076619992,36.84784637999837,53085.95556528 2025-07-16,14:56:46.000,197,11067623,120485,0,1752677805,13896.994340309997,36.819649860000936,53085.93460392001 2025-07-16,14:56:47.000,197,11067679,120125,0,1752677806,13896.906768280001,36.72801117000199,53085.89966832 2025-07-16,14:56:48.000,197,11067661,120085,0,1752677807,13896.852877799996,36.72096204000263,53085.83678424 2025-07-16,14:56:49.000,197,11067640,120445,0,1752677808,13896.839405179991,36.66456900000048,53085.822810000005 2025-07-16,14:56:50.000,197,11067613,120085,0,1752677809,13896.798987319991,36.63637248000305,53085.704028960005 2025-07-16,14:56:51.000,197,11067674,120005,0,1752677810,13896.792251009996,36.56588118000218,53085.704028960005 2025-07-16,14:56:53.000,197,11067648,120245,0,1752677812,13896.798987319991,36.474242490003235,53085.6131964 2025-07-16,14:56:55.000,197,11067651,120045,0,1752677814,13896.74509684,36.368505539998296,53085.55031232001 2025-07-16,14:56:57.000,197,11067662,120245,0,1752677816,13896.751833149996,36.234572070003196,53085.45249264 2025-07-16,14:56:59.000,197,11067680,120325,0,1752677818,13896.758569459991,36.072442080003384,53085.35467296 2025-07-16,14:57:01.000,197,11067625,120125,0,1752677820,13896.72488791,35.90326296000421,53085.24287904001 2025-07-16,14:57:02.000,197,11067597,120165,0,1752677821,13896.718151599991,35.839820790002705,53085.18698208 2025-07-16,14:57:03.000,197,11067692,120125,0,1752677822,13896.731624219996,35.80457513999863,53085.13108512 2025-07-16,14:57:05.000,197,11067649,120445,0,1752677824,13896.778778389991,35.72703470999841,53085.04025256 2025-07-16,14:57:07.000,197,11067632,120445,0,1752677826,13896.72488791,35.58605211000395,53084.97038136 2025-07-16,14:57:08.000,197,11067601,120045,0,1752677827,13896.69794266999,35.52260994000244,53084.94243288 2025-07-16,14:57:09.000,197,11067636,120045,0,1752677828,13896.66426112,35.48736428999837,53084.865574560004 2025-07-16,14:57:10.000,197,11067592,120245,0,1752677829,13896.650788499996,35.49441341999773,53084.89352304 2025-07-16,14:57:11.000,197,11067582,120445,0,1752677830,13896.5834254,35.45211864000157,53084.80269048 2025-07-16,14:57:12.000,197,11067616,120245,0,1752677831,13896.5834254,35.36047995000263,53084.76076776001 2025-07-16,14:57:13.000,197,11067693,119965,0,1752677832,13896.549743849995,35.325234299998556,53084.7048708 2025-07-16,14:57:14.000,197,11067643,120205,0,1752677833,13896.448699199995,35.325234299998556,53084.66294808 2025-07-16,14:57:15.000,197,11067640,120365,0,1752677834,13896.43522657999,35.31113603999984,53084.62801248 2025-07-16,14:57:16.000,197,11067696,120405,0,1752677835,13896.367863479994,35.27589039000304,53084.6349996 2025-07-16,14:57:17.000,197,11067627,120245,0,1752677836,13896.287027759994,35.24064473999897,53084.60705112 2025-07-16,14:57:18.000,197,11067670,120165,0,1752677837,13896.239873589999,35.212448220001534,53084.551154160006 2025-07-16,14:57:19.000,197,11067695,120285,0,1752677838,13896.206192039994,35.1842517000041,53084.530192800004 2025-07-16,14:57:20.000,197,11067668,120205,0,1752677839,13896.206192039994,35.141956920000666,53084.411411760004 2025-07-16,14:57:21.000,197,11067662,120165,0,1752677840,13896.179246799999,35.07851474999916,53084.39743752 2025-07-16,14:57:22.000,197,11067649,120085,0,1752677841,13896.185983109994,35.05736736000108,53084.34852768 2025-07-16,14:57:23.000,197,11067608,120245,0,1752677842,13896.192719419989,34.99392518999957,53084.27166936 2025-07-16,14:57:24.000,197,11067634,120245,0,1752677843,13896.226400969994,34.965728670002136,53084.215772400006 2025-07-16,14:57:25.000,197,11067714,120485,0,1752677844,13896.219664659999,34.923433889998705,53084.16686256001 2025-07-16,14:57:26.000,197,11067584,119845,0,1752677845,13896.307236689994,34.86704085000383,53084.13192696 2025-07-16,14:57:27.000,197,11067633,120285,0,1752677846,13896.29376406999,34.83179519999976,53084.10397848 2025-07-16,14:57:28.000,197,11067679,120125,0,1752677847,13896.388072409994,34.782451290004246,53084.10397848 2025-07-16,14:57:29.000,197,11067629,120365,0,1752677848,13896.468908129995,34.71900912000274,53084.076030000004 2025-07-16,14:57:30.000,197,11067650,120125,0,1752677849,13896.53627122999,34.66966520999995,53084.03410728 2025-07-16,14:57:31.000,197,11067635,120285,0,1752677850,13896.51606229999,34.6132721699978,53083.98519744 2025-07-16,14:57:32.000,197,11067622,120205,0,1752677851,13896.569952779995,34.58507565000036,53083.94327472 2025-07-16,14:57:33.000,197,11067661,119885,0,1752677852,13896.63731587999,34.54983000000357,53083.88737776 2025-07-16,14:57:34.000,197,11067615,120485,0,1752677853,13896.60363433,34.59917390999908,53083.908339120004 2025-07-16,14:57:35.000,197,11067633,120365,0,1752677854,13896.63731587999,34.53573174000485,53083.89436488 2025-07-16,14:57:36.000,197,11067630,120405,0,1752677855,13896.650788499996,34.528682609998214,53083.859429280004 2025-07-16,14:57:37.000,197,11067651,120245,0,1752677856,13896.65752480999,34.521633479998854,53083.83148080001 2025-07-16,14:57:38.000,197,11067645,120365,0,1752677857,13896.62384326,34.54278087000421,53083.76859672 2025-07-16,14:57:39.000,197,11067601,120485,0,1752677858,13896.5834254,34.53573174000485,53083.74763536 2025-07-16,14:57:40.000,197,11067639,120085,0,1752677859,13896.57668908999,34.50048609000078,53083.77558384 2025-07-16,14:57:41.000,197,11067669,120085,0,1752677860,13896.51606229999,34.47228957000334,53083.74763536 2025-07-16,14:57:42.000,197,11067680,120325,0,1752677861,13896.509325989995,34.45819131000462,53083.68475128001 2025-07-16,14:57:43.000,197,11067635,120125,0,1752677862,13896.46217182,34.43704391999927,53083.62885432 2025-07-16,14:57:44.000,197,11067686,120325,0,1752677863,13896.388072409994,34.394749140003114,53083.593918720006 2025-07-16,14:57:45.000,197,11067681,120285,0,1752677864,13896.347654549994,34.331306970001606,53083.55898312 2025-07-16,14:57:46.000,197,11067704,120125,0,1752677865,13896.327445619994,34.31720871000289,53083.545008880006 2025-07-16,14:57:47.000,197,11067631,120125,0,1752677866,13896.300500379999,34.27491392999946,53083.48911192 2025-07-16,14:57:48.000,197,11067710,120485,0,1752677867,13896.307236689994,34.22557002000394,53083.46815056001 2025-07-16,14:57:49.000,197,11067703,120285,0,1752677868,13896.266818829994,34.169176980001794,53083.43321496 2025-07-16,14:57:50.000,197,11067681,120485,0,1752677869,13896.239873589999,34.08458742000221,53083.377318000006 2025-07-16,14:57:51.000,197,11067603,120325,0,1752677870,13896.266818829994,34.0211452500007,53083.3423824 2025-07-16,14:57:52.000,197,11067616,120245,0,1752677871,13896.307236689994,33.95770307999919,53083.28648544 2025-07-16,14:57:53.000,197,11067599,120325,0,1752677872,13896.36112717,33.86606439000025,53083.2725112 2025-07-16,14:57:54.000,197,11067633,120085,0,1752677873,13896.388072409994,33.753278310003225,53083.24456272 2025-07-16,14:57:55.000,197,11067648,120125,0,1752677874,13896.45543550999,33.68983614000172,53083.23058848001 2025-07-16,14:57:56.000,197,11067690,120285,0,1752677875,13896.54300754,33.63344309999957,53083.209627120006 2025-07-16,14:57:57.000,197,11067586,120645,0,1752677876,13896.54300754,33.59114832000341,53083.12578168 2025-07-16,14:57:58.000,197,11067589,120165,0,1752677877,13896.59689801999,33.49950963000447,53083.139755920005 2025-07-16,14:57:59.000,197,11067585,120325,0,1752677878,13896.62384326,33.485411369998474,53083.08385896001 2025-07-16,14:58:00.000,197,11067681,120365,0,1752677879,13896.69794266999,33.4290183300036,53083.090846080006 2025-07-16,14:58:01.000,197,11067614,120125,0,1752677880,13896.68447005,33.40082180999889,53083.04892336 2025-07-16,14:58:02.000,197,11067630,120245,0,1752677881,13896.738360529991,33.40787093999825,53083.11879456 2025-07-16,14:58:03.000,197,11067666,120285,0,1752677882,13896.778778389991,33.37967442000081,53083.12578168 2025-07-16,14:58:04.000,197,11067593,120205,0,1752677883,13896.72488791,33.42196920000424,53083.04892336 2025-07-16,14:58:05.000,197,11067618,120325,0,1752677884,13896.792251009996,33.38672355000017,53083.041936240006 2025-07-16,14:58:06.000,197,11067614,120485,0,1752677885,13896.670997429996,33.37967442000081,53083.03494912001 2025-07-16,14:58:07.000,197,11067615,120205,0,1752677886,13896.69794266999,33.351477900003374,53083.00700064 2025-07-16,14:58:08.000,197,11067681,120365,0,1752677887,13896.650788499996,33.344428770004015,53083.020974880004 2025-07-16,14:58:09.000,197,11067626,120125,0,1752677888,13896.63731587999,33.337379640004656,53082.972065040005 2025-07-16,14:58:10.000,197,11067583,119965,0,1752677889,13896.55648015999,33.295084860001225,53082.9580908 2025-07-16,14:58:11.000,197,11067603,120165,0,1752677890,13896.46217182,33.245740949998435,53082.96507792001 2025-07-16,14:58:12.000,197,11067672,120085,0,1752677891,13896.42175396,33.19639704000292,53082.91616808001 2025-07-16,14:58:13.000,197,11067640,120285,0,1752677892,13896.37459978999,33.175249650004844,53082.93014232 2025-07-16,14:58:14.000,197,11067651,120325,0,1752677893,13896.307236689994,33.118856610002695,53082.874245360006 2025-07-16,14:58:15.000,197,11067673,120245,0,1752677894,13896.25334620999,33.02721792000375,53082.923155200006 2025-07-16,14:58:16.000,197,11067674,120205,0,1752677895,13896.219664659999,32.96377575000224,53082.86027112 2025-07-16,14:58:17.000,197,11067641,120405,0,1752677896,13896.159037869998,32.85803880000458,53082.8882196 2025-07-16,14:58:18.000,197,11067588,120285,0,1752677897,13896.098411079998,32.759350979999,53082.83232264 2025-07-16,14:58:19.000,197,11067681,120485,0,1752677898,13896.044520599993,32.717056200002844,53082.82533552001 2025-07-16,14:58:20.000,197,11067663,120165,0,1752677899,13896.064729529993,32.6254175100039,53082.77642568001 2025-07-16,14:58:21.000,197,11067659,120365,0,1752677900,13895.983893809993,32.57607360000111,53082.755464320006 2025-07-16,14:58:22.000,197,11067685,120325,0,1752677901,13895.943475949993,32.55492621000303,53082.83232264 2025-07-16,14:58:23.000,197,11067598,120485,0,1752677902,13895.943475949993,32.5126314299996,53082.706554480006 2025-07-16,14:58:24.000,197,11067683,120165,0,1752677903,13895.896321779997,32.435090999999375,53082.69956736001 2025-07-16,14:58:25.000,197,11067643,119965,0,1752677904,13895.822222369992,32.35050143999979,53082.636683280005 2025-07-16,14:58:26.000,197,11067607,120125,0,1752677905,13895.795277129997,32.32935405000171,53082.69956736001 2025-07-16,14:58:27.000,197,11067673,120445,0,1752677906,13895.727914030002,32.2659118800002,53082.69956736001 2025-07-16,14:58:28.000,197,11067572,120405,0,1752677907,13895.714441409997,32.202469709998695,53082.67860600001 2025-07-16,14:58:29.000,197,11067603,120205,0,1752677908,13895.687496170001,32.15312580000318,53082.65065752 2025-07-16,14:58:30.000,197,11067588,120285,0,1752677909,13895.653814619996,32.13902754000446,53082.67161888 2025-07-16,14:58:31.000,197,11067685,120365,0,1752677910,13895.599924139991,32.075585370002955,53082.65065752 2025-07-16,14:58:32.000,197,11067645,120125,0,1752677911,13895.599924139991,32.06148711000424,53082.66463176 2025-07-16,14:58:33.000,197,11067636,120365,0,1752677912,13895.539297349991,32.019192330000806,53082.62270904 2025-07-16,14:58:34.000,197,11067643,120165,0,1752677913,13895.52582473,31.99099581000337,53082.62969616001 2025-07-16,14:58:35.000,197,11067640,120125,0,1752677914,13895.451725319996,31.93460277000122,53082.65065752 2025-07-16,14:58:36.000,197,11067664,120405,0,1752677915,13895.451725319996,31.955750159999297,53082.69258024 2025-07-16,14:58:37.000,197,11067657,120125,0,1752677916,13895.411307459995,31.913455380003143,53082.636683280005 2025-07-16,14:58:38.000,197,11067616,120645,0,1752677917,13895.31699911999,31.864111470000353,53082.636683280005 2025-07-16,14:58:39.000,197,11067617,119965,0,1752677918,13895.28331757,31.807718429998204,53082.685593120004 2025-07-16,14:58:40.000,197,11067590,120445,0,1752677919,13895.209218159995,31.793620169999485,53082.62270904 2025-07-16,14:58:41.000,197,11067628,120045,0,1752677920,13895.168800299994,31.730177999997977,53082.59476056 2025-07-16,14:58:42.000,197,11067682,120285,0,1752677921,13895.128382439994,31.680834090002463,53082.62270904 2025-07-16,14:58:43.000,197,11067639,120365,0,1752677922,13895.05428302999,31.65263756999775,53082.55283784 2025-07-16,14:58:44.000,197,11067590,120165,0,1752677923,13895.05428302999,31.64558843999839,53082.61572192 2025-07-16,14:58:45.000,197,11067623,120125,0,1752677924,13894.986919929994,31.568048009998165,53082.60873480001 2025-07-16,14:58:46.000,197,11067662,120125,0,1752677925,13894.953238379989,31.47640931999922,53082.60174768 2025-07-16,14:58:47.000,197,11067642,120125,0,1752677926,13894.919556829998,31.412967149997712,53082.55982496001 2025-07-16,14:58:48.000,197,11067648,120245,0,1752677927,13894.906084209993,31.363623240002198,53082.60873480001 2025-07-16,14:58:49.000,197,11067634,120445,0,1752677928,13894.912820519989,31.30018107000069,53082.60873480001 2025-07-16,14:58:50.000,197,11067653,120205,0,1752677929,13894.872402659988,31.229689769999823,53082.587773440006 2025-07-16,14:58:51.000,197,11067608,120325,0,1752677930,13894.845457419993,31.145100210000237,53082.60873480001 2025-07-16,14:58:52.000,197,11067643,120125,0,1752677931,13894.831984799988,31.159198469998955,53082.60873480001 2025-07-16,14:58:53.000,197,11067625,120245,0,1752677932,13894.831984799988,31.088707169998088,53082.5737992 2025-07-16,14:58:54.000,197,11067655,120125,0,1752677933,13894.892611589989,31.025265000003856,53082.55982496001 2025-07-16,14:58:55.000,197,11067660,120325,0,1752677934,13894.825248489993,30.961822830002347,53082.517902240004 2025-07-16,14:58:56.000,197,11067648,120325,0,1752677935,13894.838721109998,30.94067544000427,53082.59476056 2025-07-16,14:58:57.000,197,11067627,120205,0,1752677936,13894.852193729988,30.89133153000148,53082.58078632001 2025-07-16,14:58:58.000,197,11067621,120445,0,1752677937,13894.825248489993,30.813791100001254,53082.58078632001 2025-07-16,14:58:59.000,197,11067674,120205,0,1752677938,13894.831984799988,30.799692840002535,53082.587773440006 2025-07-16,14:59:00.000,197,11067593,120485,0,1752677939,13894.852193729988,30.792643710003176,53082.587773440006 2025-07-16,14:59:01.000,197,11067583,120245,0,1752677940,13894.805039559993,30.70805415000359,53082.60873480001 2025-07-16,14:59:02.000,197,11067643,120405,0,1752677941,13894.737676459998,30.686906759998237,53082.66463176 2025-07-16,14:59:03.000,197,11067682,120045,0,1752677942,13894.703994909993,30.67280849999952,53082.65764464001 2025-07-16,14:59:04.000,197,11067617,120045,0,1752677943,13894.724203839993,30.644611980002082,53082.6436704 2025-07-16,14:59:05.000,197,11067675,120365,0,1752677944,13894.609686570002,30.60936632999801,53082.60174768 2025-07-16,14:59:06.000,197,11067677,120285,0,1752677945,13894.589477640002,30.567071550001856,53082.62270904 2025-07-16,14:59:07.000,197,11067589,120405,0,1752677946,13894.535587159997,30.531825899997784,53082.69956736001 2025-07-16,14:59:08.000,197,11067668,120445,0,1752677947,13894.441278819992,30.461334600004193,53082.67860600001 2025-07-16,14:59:09.000,197,11067683,120485,0,1752677948,13894.427806200001,30.390843300003326,53082.685593120004 2025-07-16,14:59:10.000,197,11067700,120605,0,1752677949,13894.407597270001,30.334450260001177,53082.69258024 2025-07-16,14:59:11.000,197,11067642,120285,0,1752677950,13894.380652029991,30.24986070000159,53082.69258024 2025-07-16,14:59:12.000,197,11067633,120525,0,1752677951,13894.414333579996,30.221664180004154,53082.72751584001 2025-07-16,14:59:13.000,197,11067660,120245,0,1752677952,13894.421069889991,30.130025489997934,53082.69956736001 2025-07-16,14:59:14.000,197,11067631,120445,0,1752677953,13894.501905609992,30.07363245000306,53082.69258024 2025-07-16,14:59:15.000,197,11067588,120485,0,1752677954,13894.461487749992,30.003141150002193,53082.72751584001 2025-07-16,14:59:16.000,197,11067650,120485,0,1752677955,13894.468224060001,29.960846369998762,53082.69258024 2025-07-16,14:59:17.000,197,11067644,120125,0,1752677956,13894.535587159997,29.932649850001326,53082.72052872 2025-07-16,14:59:18.000,197,11067654,120125,0,1752677957,13894.596213949997,29.925600720001967,53082.74149008 2025-07-16,14:59:19.000,197,11067656,120565,0,1752677958,13894.650104430002,29.890355069997895,53082.804374160005 2025-07-16,14:59:20.000,197,11067613,120325,0,1752677959,13894.683785979993,29.876256809999177,53082.77642568001 2025-07-16,14:59:21.000,197,11067680,120245,0,1752677960,13894.703994909993,29.918551590002608,53082.82533552001 2025-07-16,14:59:22.000,197,11067598,120485,0,1752677961,13894.656840739997,30.003141150002193,53082.84629688001 2025-07-16,14:59:23.000,197,11067611,120485,0,1752677962,13894.697258599997,30.03133766999963,53082.902193840004 2025-07-16,14:59:24.000,197,11067687,120205,0,1752677963,13894.710731220002,30.0665833200037,53082.93712944 2025-07-16,14:59:25.000,197,11067619,120485,0,1752677964,13894.596213949997,30.158222010002646,53082.93014232 2025-07-16,14:59:26.000,197,11067622,120365,0,1752677965,13894.576005019997,30.221664180004154,53083.01398776001 2025-07-16,14:59:27.000,197,11067662,120365,0,1752677966,13894.549059780002,30.24986070000159,53083.01398776001 2025-07-16,14:59:28.000,197,11067678,120365,0,1752677967,13894.454751439996,30.29920461000438,53083.01398776001 2025-07-16,14:59:29.000,197,11067661,120165,0,1752677968,13894.353706789996,30.341499390000536,53083.07687184 2025-07-16,14:59:30.000,197,11067625,120125,0,1752677969,13894.293079999996,30.390843300003326,53083.0978332 2025-07-16,14:59:31.000,197,11067650,120125,0,1752677970,13894.252662139996,30.411990690001403,53083.1677044 2025-07-16,14:59:32.000,197,11067645,120325,0,1752677971,13894.10446332,30.42608895000012,53083.15373016 2025-07-16,14:59:33.000,197,11067600,120245,0,1752677972,13894.06404546,30.48248199000227,53083.18167864001 2025-07-16,14:59:34.000,197,11067584,120125,0,1752677973,13894.030363909995,30.454285470004834,53083.15373016 2025-07-16,14:59:35.000,197,11067684,120405,0,1752677974,13893.90237402,30.49658025000099,53083.1677044 2025-07-16,14:59:36.000,197,11067621,120645,0,1752677975,13893.85521984999,30.44018720999884,53083.19565288 2025-07-16,14:59:37.000,197,11067644,120085,0,1752677976,13893.848483539994,30.43313807999948,53083.18167864001 2025-07-16,14:59:38.000,197,11067659,120205,0,1752677977,13893.828274609994,30.454285470004834,53083.21661424 2025-07-16,14:59:39.000,197,11067699,120245,0,1752677978,13893.814801989989,30.42608895000012,53083.24456272 2025-07-16,14:59:40.000,197,11067603,120125,0,1752677979,13893.767647819994,30.383794170003966,53083.22360136 2025-07-16,14:59:41.000,197,11067659,120365,0,1752677980,13893.848483539994,30.32035200000246,53083.24456272 2025-07-16,14:59:42.000,197,11067674,120205,0,1752677981,13893.90237402,30.285106349998387,53083.27949832001 2025-07-16,14:59:43.000,197,11067656,120405,0,1752677982,13893.89563770999,30.27100808999967,53083.25154984001 2025-07-16,14:59:44.000,197,11067638,120445,0,1752677983,13893.89563770999,30.214615050004795,53083.27949832001 2025-07-16,14:59:45.000,197,11067656,120285,0,1752677984,13893.949528189994,30.193467659999442,53083.31443392 2025-07-16,14:59:46.000,197,11067632,120325,0,1752677985,13893.969737119995,30.186418530000083,53083.32142104 2025-07-16,14:59:47.000,197,11067658,120485,0,1752677986,13893.94279188,30.151172880003287,53083.356356640004 2025-07-16,14:59:48.000,197,11067620,120085,0,1752677987,13894.00341867,30.165271140002005,53083.33539528 2025-07-16,14:59:49.000,197,11067630,120085,0,1752677988,13893.94279188,30.193467659999442,53083.377318000006 2025-07-16,14:59:50.000,197,11067592,120285,0,1752677989,13893.92258295,30.151172880003287,53083.377318000006 2025-07-16,14:59:51.000,197,11067632,120645,0,1752677990,13893.85521984999,30.13707462000457,53083.36334376 2025-07-16,14:59:52.000,197,11067615,120165,0,1752677991,13893.787856749994,30.151172880003287,53083.44020208 2025-07-16,14:59:53.000,197,11067607,120245,0,1752677992,13893.754175199989,30.115927229999215,53083.44020208 2025-07-16,14:59:54.000,197,11067671,120405,0,1752677993,13893.700284719998,30.158222010002646,53083.46116344 2025-07-16,14:59:55.000,197,11067611,120485,0,1752677994,13893.612712689988,30.165271140002005,53083.49609904001 2025-07-16,14:59:56.000,197,11067614,120285,0,1752677995,13893.525140659993,30.165271140002005,53083.46815056001 2025-07-16,14:59:57.000,197,11067603,120285,0,1752677996,13893.457777559997,30.151172880003287,53083.475137680005 2025-07-16,14:59:58.000,197,11067608,120285,0,1752677997,13893.316315049997,30.179369400000724,53083.46815056001 2025-07-16,14:59:59.000,197,11067656,120285,0,1752677998,13893.235479329996,30.193467659999442,53083.48911192 2025-07-16,15:00:00.000,197,11067616,120525,0,1752677999,13893.147907300001,30.2005167899988,53083.45417632 2025-07-16,15:00:01.000,197,11067604,120485,0,1752678000,13893.06707158,30.158222010002646,53083.46116344 2025-07-16,15:00:02.000,197,11067686,120325,0,1752678001,13892.952554309995,30.172320270001364,53083.48911192 2025-07-16,15:00:03.000,197,11067657,120285,0,1752678002,13892.90540014,30.228713310003513,53083.51706040001 2025-07-16,15:00:04.000,197,11067701,120485,0,1752678003,13892.831300729995,30.278057219999027,53083.53103464 2025-07-16,15:00:05.000,197,11067625,120445,0,1752678004,13892.78414656,30.27100808999967,53083.53103464 2025-07-16,15:00:06.000,197,11067687,120245,0,1752678005,13892.72351977,30.30625374000374,53083.545008880006 2025-07-16,15:00:07.000,197,11067659,120125,0,1752678006,13892.669629289994,30.383794170003966,53083.53802176001 2025-07-16,15:00:08.000,197,11067600,120125,0,1752678007,13892.609002499994,30.411990690001403,53083.58693160001 2025-07-16,15:00:09.000,197,11067682,120285,0,1752678008,13892.507957849994,30.43313807999948,53083.57994448 2025-07-16,15:00:10.000,197,11067643,120285,0,1752678009,13892.487748919993,30.44018720999884,53083.55898312 2025-07-16,15:00:11.000,197,11067632,120125,0,1752678010,13892.447331059993,30.48248199000227,53083.524047520004 2025-07-16,15:00:12.000,197,11067599,120205,0,1752678011,13892.373231649988,30.595268069999292,53083.524047520004 2025-07-16,15:00:14.000,197,11067681,120165,0,1752678013,13892.299132239998,30.686906759998237,53083.53103464 2025-07-16,15:00:16.000,197,11067624,120245,0,1752678015,13892.278923309997,30.70805415000359,53083.51706040001 2025-07-16,15:00:17.000,197,11067661,120485,0,1752678016,13892.245241759992,30.736250670001027,53083.46116344 2025-07-16,15:00:18.000,197,11067670,120605,0,1752678017,13892.245241759992,30.806741970001895,53083.46116344 2025-07-16,15:00:19.000,197,11067631,120365,0,1752678018,13892.218296519997,30.827889359999972,53083.4122536 2025-07-16,15:00:20.000,197,11067659,120405,0,1752678019,13892.204823899992,30.813791100001254,53083.475137680005 2025-07-16,15:00:21.000,197,11067661,120165,0,1752678020,13892.292395930002,30.813791100001254,53083.44718920001 2025-07-16,15:00:22.000,197,11067630,120565,0,1752678021,13892.278923309997,30.799692840002535,53083.45417632 2025-07-16,15:00:23.000,197,11067614,120205,0,1752678022,13892.305868549993,30.778545450004458,53083.39827936001 2025-07-16,15:00:24.000,197,11067605,120125,0,1752678023,13892.332813790003,30.778545450004458,53083.38430512 2025-07-16,15:00:25.000,197,11067684,120405,0,1752678024,13892.386704269993,30.799692840002535,53083.39129224 2025-07-16,15:00:26.000,197,11067608,120325,0,1752678025,13892.379967959998,30.764447189998464,53083.426227840006 2025-07-16,15:00:27.000,197,11067625,120205,0,1752678026,13892.366495339993,30.743299800000386,53083.41924072001 2025-07-16,15:00:28.000,197,11067653,120205,0,1752678027,13892.379967959998,30.778545450004458,53083.41924072001 2025-07-16,15:00:29.000,197,11067681,120445,0,1752678028,13892.332813790003,30.771496319997823,53083.405266480004 2025-07-16,15:00:30.000,197,11067647,120125,0,1752678029,13892.373231649988,30.785594580003817,53083.44020208 2025-07-16,15:00:31.000,197,11067684,120365,0,1752678030,13892.339550099998,30.764447189998464,53083.43321496 2025-07-16,15:00:32.000,197,11067665,120205,0,1752678031,13892.225032829992,30.799692840002535,53083.38430512 2025-07-16,15:00:33.000,197,11067609,120565,0,1752678032,13892.258714379997,30.84903674999805,53083.4122536 2025-07-16,15:00:34.000,197,11067605,120325,0,1752678033,13892.137460799997,30.84198761999869,53083.4122536 2025-07-16,15:00:35.000,197,11067635,120365,0,1752678034,13892.097042939997,30.89133153000148,53083.37033088001 2025-07-16,15:00:36.000,197,11067597,120085,0,1752678035,13892.056625079997,30.912478919999558,53083.36334376 2025-07-16,15:00:37.000,197,11067567,120325,0,1752678036,13891.982525669991,30.919528049998917,53083.4122536 2025-07-16,15:00:38.000,197,11067698,120365,0,1752678037,13891.894953639996,30.997068479999143,53083.38430512 2025-07-16,15:00:39.000,197,11067606,120165,0,1752678038,13891.84779947,30.975921090001066,53083.34936952001 2025-07-16,15:00:40.000,197,11067606,120325,0,1752678039,13891.78043636999,31.004117609998502,53083.38430512 2025-07-16,15:00:41.000,197,11067644,120405,0,1752678040,13891.72654589,31.032314130003215,53083.356356640004 2025-07-16,15:00:42.000,197,11067661,120525,0,1752678041,13891.733282199995,31.01116673999786,53083.32142104 2025-07-16,15:00:43.000,197,11067667,120605,0,1752678042,13891.72654589,31.053461520001292,53083.2725112 2025-07-16,15:00:44.000,197,11067658,120565,0,1752678043,13891.76696375,31.004117609998502,53083.31443392 2025-07-16,15:00:45.000,197,11067670,120205,0,1752678044,13891.74001850999,31.032314130003215,53083.28648544 2025-07-16,15:00:46.000,197,11067645,120605,0,1752678045,13891.74001850999,31.046412390001933,53083.2725112 2025-07-16,15:00:47.000,197,11067647,120365,0,1752678046,13891.74001850999,31.01116673999786,53083.258536960006 2025-07-16,15:00:48.000,197,11067623,120405,0,1752678047,13891.753491129995,31.046412390001933,53083.27949832001 2025-07-16,15:00:49.000,197,11067653,120445,0,1752678048,13891.76022743999,31.032314130003215,53083.22360136 2025-07-16,15:00:50.000,197,11067641,120645,0,1752678049,13891.713073269995,31.06755978000001,53083.237575600004 2025-07-16,15:00:51.000,197,11067696,120485,0,1752678050,13891.72654589,31.06755978000001,53083.27949832001 2025-07-16,15:00:52.000,197,11067684,120245,0,1752678051,13891.753491129995,31.095756300004723,53083.25154984001 2025-07-16,15:00:53.000,197,11067640,120285,0,1752678052,13891.69960064999,31.046412390001933,53083.188665760004 2025-07-16,15:00:54.000,197,11067635,120525,0,1752678053,13891.65918278999,31.10985456000344,53083.19565288 2025-07-16,15:00:55.000,197,11067633,120485,0,1752678054,13891.64571017,31.13100195000152,53083.18167864001 2025-07-16,15:00:56.000,197,11067598,120445,0,1752678055,13891.59855599999,31.145100210000237,53083.188665760004 2025-07-16,15:00:57.000,197,11067627,120325,0,1752678056,13891.450357179994,31.138051080000878,53083.209627120006 2025-07-16,15:00:58.000,197,11067651,120325,0,1752678057,13891.409939319994,31.194444120003027,53083.18167864001 2025-07-16,15:00:59.000,197,11067647,120405,0,1752678058,13891.342576219999,31.222640640000463,53083.19565288 2025-07-16,15:01:00.000,197,11067635,120445,0,1752678059,13891.288685739994,31.2508371599979,53083.1677044 2025-07-16,15:01:01.000,197,11067655,120125,0,1752678060,13891.228058949993,31.271984550003253,53083.16071728001 2025-07-16,15:01:02.000,197,11067645,120285,0,1752678061,13891.187641089993,31.28608281000197,53083.14674304 2025-07-16,15:01:03.000,197,11067630,120165,0,1752678062,13891.106805369993,31.28608281000197,53083.17469152 2025-07-16,15:01:04.000,197,11067711,120325,0,1752678063,13891.032705960002,31.28608281000197,53083.041936240006 2025-07-16,15:01:05.000,197,11067644,120405,0,1752678064,13891.005760719992,31.321328459998767,53083.05591048 2025-07-16,15:01:06.000,197,11067573,120405,0,1752678065,13890.951870240002,31.34247585000412,53083.01398776001 2025-07-16,15:01:07.000,197,11067625,120525,0,1752678066,13890.904716069992,31.29313194000133,53083.020974880004 2025-07-16,15:01:08.000,197,11067689,120325,0,1752678067,13890.911452380002,31.314279329999408,53083.020974880004 2025-07-16,15:01:09.000,197,11067684,120645,0,1752678068,13890.891243450002,31.28608281000197,53083.01398776001 2025-07-16,15:01:10.000,197,11067640,120405,0,1752678069,13890.871034520002,31.24378802999854,53082.98603928 2025-07-16,15:01:11.000,197,11067636,120645,0,1752678070,13890.904716069992,31.215591510001104,53082.9580908 2025-07-16,15:01:12.000,197,11067697,120125,0,1752678071,13890.924924999992,31.215591510001104,53083.00700064 2025-07-16,15:01:13.000,197,11067604,120485,0,1752678072,13890.911452380002,31.208542380001745,53082.93014232 2025-07-16,15:01:14.000,197,11067684,120405,0,1752678073,13890.911452380002,31.18034586000431,53082.99302640001 2025-07-16,15:01:15.000,197,11067702,120325,0,1752678074,13890.951870240002,31.18034586000431,53082.972065040005 2025-07-16,15:01:16.000,197,11067617,120165,0,1752678075,13890.978815479997,31.152149339999596,53082.99302640001 2025-07-16,15:01:17.000,197,11067612,120125,0,1752678076,13890.951870240002,31.138051080000878,53082.98603928 2025-07-16,15:01:18.000,197,11067679,120405,0,1752678077,13890.951870240002,31.138051080000878,53082.94411656001 2025-07-16,15:01:19.000,197,11067700,120365,0,1752678078,13890.897979759997,31.13100195000152,53082.93014232 2025-07-16,15:01:20.000,197,11067598,120445,0,1752678079,13890.918188689997,31.1169036900028,53082.93014232 2025-07-16,15:01:21.000,197,11067628,120485,0,1752678080,13890.871034520002,31.13100195000152,53082.89520672001 2025-07-16,15:01:22.000,197,11067719,120445,0,1752678081,13890.837352969997,31.138051080000878,53082.90918096 2025-07-16,15:01:23.000,197,11067644,120725,0,1752678082,13890.776726179996,31.1169036900028,53082.93014232 2025-07-16,15:01:24.000,197,11067709,120445,0,1752678083,13890.749780940001,31.12395282000216,53082.90918096 2025-07-16,15:01:25.000,197,11067623,120445,0,1752678084,13890.64873629,31.13100195000152,53082.83232264 2025-07-16,15:01:26.000,197,11067699,120285,0,1752678085,13890.62852736,31.1169036900028,53082.86725824001 2025-07-16,15:01:27.000,197,11067622,120445,0,1752678086,13890.5881095,31.095756300004723,53082.83232264 2025-07-16,15:01:28.000,197,11067618,120205,0,1752678087,13890.615054739996,31.06051065000065,53082.82533552001 2025-07-16,15:01:29.000,197,11067711,120325,0,1752678088,13890.52748271,31.018215870004497,53082.804374160005 2025-07-16,15:01:30.000,197,11067689,120445,0,1752678089,13890.52074639999,31.01116673999786,53082.734502960004 2025-07-16,15:01:31.000,197,11067629,120445,0,1752678090,13890.52074639999,31.025265000003856,53082.72751584001 2025-07-16,15:01:32.000,197,11067671,120165,0,1752678091,13890.54769164,30.968871960001707,53082.74847720001 2025-07-16,15:01:33.000,197,11067670,120565,0,1752678092,13890.56790057,30.95477370000299,53082.72751584001 2025-07-16,15:01:34.000,197,11067660,120405,0,1752678093,13890.58137318999,30.961822830002347,53082.685593120004 2025-07-16,15:01:35.000,197,11067669,120565,0,1752678094,13890.56116425999,30.919528049998917,53082.72052872 2025-07-16,15:01:36.000,197,11067717,120485,0,1752678095,13890.574636879996,30.919528049998917,53082.65065752 2025-07-16,15:01:37.000,197,11067622,120405,0,1752678096,13890.58137318999,30.926577179998276,53082.66463176 2025-07-16,15:01:38.000,197,11067612,120325,0,1752678097,13890.56116425999,30.93362631000491,53082.69258024 2025-07-16,15:01:39.000,197,11067676,120205,0,1752678098,13890.54095532999,30.95477370000299,53082.62969616001 2025-07-16,15:01:40.000,197,11067695,120485,0,1752678099,13890.54095532999,30.968871960001707,53082.685593120004 2025-07-16,15:01:41.000,197,11067704,120405,0,1752678100,13890.46685592,30.982970220000425,53082.636683280005 2025-07-16,15:01:42.000,197,11067628,120685,0,1752678101,13890.40622913,30.997068479999143,53082.60174768 2025-07-16,15:01:43.000,197,11067730,120525,0,1752678102,13890.372547579995,31.018215870004497,53082.58078632001 2025-07-16,15:01:44.000,197,11067632,120325,0,1752678103,13890.33886602999,31.06051065000065,53082.685593120004 2025-07-16,15:01:45.000,197,11067615,120245,0,1752678104,13890.33886602999,31.088707169998088,53082.58078632001 2025-07-16,15:01:46.000,197,11067598,120485,0,1752678105,13890.23782137999,31.12395282000216,53082.587773440006 2025-07-16,15:01:47.000,197,11067677,120645,0,1752678106,13890.251293999994,31.138051080000878,53082.636683280005 2025-07-16,15:01:48.000,197,11067630,120525,0,1752678107,13890.244557689999,31.159198469998955,53082.59476056 2025-07-16,15:01:49.000,197,11067626,120485,0,1752678108,13890.21761244999,31.208542380001745,53082.59476056 2025-07-16,15:01:50.000,197,11067659,120125,0,1752678109,13890.224348759999,31.194444120003027,53082.5737992 2025-07-16,15:01:51.000,197,11067621,120525,0,1752678110,13890.224348759999,31.271984550003253,53082.566812080004 2025-07-16,15:01:52.000,197,11067585,120565,0,1752678111,13890.23782137999,31.215591510001104,53082.503928 2025-07-16,15:01:53.000,197,11067653,120685,0,1752678112,13890.27823923999,31.264935420003894,53082.49694088 2025-07-16,15:01:54.000,197,11067690,120445,0,1752678113,13890.311920789994,31.28608281000197,53082.48296664 2025-07-16,15:01:55.000,197,11067709,120365,0,1752678114,13890.35907495999,31.271984550003253,53082.47597952 2025-07-16,15:01:56.000,197,11067663,120445,0,1752678115,13890.39949281999,31.264935420003894,53082.468992400005 2025-07-16,15:01:57.000,197,11067681,120485,0,1752678116,13890.44664699,31.24378802999854,53082.48995376001 2025-07-16,15:01:58.000,197,11067632,120805,0,1752678117,13890.48706485,31.229689769999823,53082.420082560006 2025-07-16,15:01:59.000,197,11067681,120765,0,1752678118,13890.54095532999,31.166247599998314,53082.41309544001 2025-07-16,15:02:00.000,197,11067670,120445,0,1752678119,13890.62179104999,31.10985456000344,53082.41309544001 2025-07-16,15:02:01.000,197,11067666,120525,0,1752678120,13890.68915415,31.06755978000001,53082.42706968 2025-07-16,15:02:02.000,197,11067647,120485,0,1752678121,13890.66894522,31.046412390001933,53082.46200528001 2025-07-16,15:02:03.000,197,11067683,120125,0,1752678122,13890.682417839991,30.982970220000425,53082.4340568 2025-07-16,15:02:04.000,197,11067590,120525,0,1752678123,13890.695890459996,30.88428240000212,53082.420082560006 2025-07-16,15:02:05.000,197,11067606,120525,0,1752678124,13890.709363080001,30.83493848999933,53082.42706968 2025-07-16,15:02:06.000,197,11067648,120445,0,1752678125,13890.722835699991,30.771496319997823,53082.42706968 2025-07-16,15:02:07.000,197,11067637,120365,0,1752678126,13890.716099389996,30.736250670001027,53082.44104392001 2025-07-16,15:02:08.000,197,11067676,120485,0,1752678127,13890.729572010001,30.679857629998878,53082.44104392001 2025-07-16,15:02:09.000,197,11067634,120365,0,1752678128,13890.729572010001,30.581169810000574,53082.44803104 2025-07-16,15:02:10.000,197,11067698,120565,0,1752678129,13890.662208909991,30.510678509999707,53082.503928 2025-07-16,15:02:11.000,197,11067677,120605,0,1752678130,13890.635263669996,30.48953112000163,53082.46200528001 2025-07-16,15:02:12.000,197,11067659,120485,0,1752678131,13890.695890459996,30.461334600004193,53082.51091512001 2025-07-16,15:02:13.000,197,11067657,120565,0,1752678132,13890.675681529996,30.397892430002685,53082.517902240004 2025-07-16,15:02:14.000,197,11067673,120285,0,1752678133,13890.60831843,30.383794170003966,53082.4340568 2025-07-16,15:02:15.000,197,11067658,120645,0,1752678134,13890.62179104999,30.376745040004607,53082.49694088 2025-07-16,15:02:16.000,197,11067632,120645,0,1752678135,13890.60158211999,30.376745040004607,53082.51091512001 2025-07-16,15:02:17.000,197,11067616,120605,0,1752678136,13890.58137318999,30.348548519999895,53082.517902240004 2025-07-16,15:02:18.000,197,11067629,120845,0,1752678137,13890.5881095,30.362646779998613,53082.5737992 2025-07-16,15:02:19.000,197,11067680,120565,0,1752678138,13890.554427949995,30.376745040004607,53082.54585072 2025-07-16,15:02:20.000,197,11067664,120565,0,1752678139,13890.56790057,30.390843300003326,53082.55283784 2025-07-16,15:02:21.000,197,11067644,120805,0,1752678140,13890.56116425999,30.411990690001403,53082.55982496001 2025-07-16,15:02:22.000,197,11067654,120365,0,1752678141,13890.554427949995,30.4472363399982,53082.62969616001 2025-07-16,15:02:23.000,197,11067650,120445,0,1752678142,13890.514010089995,30.461334600004193,53082.60174768 2025-07-16,15:02:24.000,197,11067706,120605,0,1752678143,13890.473592229995,30.461334600004193,53082.62969616001 2025-07-16,15:02:25.000,197,11067605,120765,0,1752678144,13890.46011960999,30.47543286000291,53082.67161888 2025-07-16,15:02:26.000,197,11067672,120365,0,1752678145,13890.412965439995,30.48248199000227,53082.755464320006 2025-07-16,15:02:27.000,197,11067655,120445,0,1752678146,13890.34560234,30.517727639999066,53082.69258024 2025-07-16,15:02:28.000,197,11067625,120445,0,1752678147,13890.271502929994,30.524776769998425,53082.61572192 2025-07-16,15:02:29.000,197,11067617,120405,0,1752678148,13890.26476662,30.567071550001856,53082.734502960004 2025-07-16,15:02:30.000,197,11067702,120445,0,1752678149,13890.170458279994,30.574120680001215,53082.69956736001 2025-07-16,15:02:31.000,197,11067667,120445,0,1752678150,13890.089622559994,30.567071550001856,53082.7135416 2025-07-16,15:02:32.000,197,11067650,120445,0,1752678151,13890.082886249998,30.567071550001856,53082.72052872 2025-07-16,15:02:33.000,197,11067661,120485,0,1752678152,13890.022259459998,30.53887503000442,53082.76245144 2025-07-16,15:02:34.000,197,11067637,120565,0,1752678153,13890.035732079989,30.567071550001856,53082.74847720001 2025-07-16,15:02:35.000,197,11067673,120605,0,1752678154,13889.995314219988,30.560022420002497,53082.7834128 2025-07-16,15:02:36.000,197,11067727,120525,0,1752678155,13889.975105289988,30.53887503000442,53082.76943856 2025-07-16,15:02:37.000,197,11067713,120605,0,1752678156,13889.934687429988,30.510678509999707,53082.76943856 2025-07-16,15:02:38.000,197,11067690,120525,0,1752678157,13889.975105289988,30.48953112000163,53082.79039992 2025-07-16,15:02:39.000,197,11067695,120525,0,1752678158,13890.008786839993,30.454285470004834,53082.82533552001 2025-07-16,15:02:40.000,197,11067642,120245,0,1752678159,13890.035732079989,30.468383730003552,53082.88123248 2025-07-16,15:02:41.000,197,11067645,120445,0,1752678160,13890.082886249998,30.397892430002685,53082.923155200006 2025-07-16,15:02:42.000,197,11067670,120765,0,1752678161,13890.022259459998,30.419039820000762,53082.90918096 2025-07-16,15:02:43.000,197,11067678,120405,0,1752678162,13890.028995769993,30.383794170003966,53082.902193840004 2025-07-16,15:02:44.000,197,11067699,120445,0,1752678163,13890.062677319998,30.397892430002685,53082.93712944 2025-07-16,15:02:45.000,197,11067645,120245,0,1752678164,13890.062677319998,30.4472363399982,53082.9580908 2025-07-16,15:02:46.000,197,11067705,120445,0,1752678165,13890.062677319998,30.411990690001403,53082.95110368 2025-07-16,15:02:47.000,197,11067680,120485,0,1752678166,13890.042468389998,30.48953112000163,53082.97905216 2025-07-16,15:02:48.000,197,11067668,120605,0,1752678167,13889.995314219988,30.48248199000227,53082.9580908 2025-07-16,15:02:49.000,197,11067713,120245,0,1752678168,13889.948160049993,30.48248199000227,53083.020974880004 2025-07-16,15:02:50.000,197,11067688,120365,0,1752678169,13889.894269570003,30.517727639999066,53083.07687184 2025-07-16,15:02:51.000,197,11067637,120685,0,1752678170,13889.840379089997,30.552973290003138,53083.139755920005 2025-07-16,15:02:52.000,197,11067623,120765,0,1752678171,13889.766279679992,30.560022420002497,53083.08385896001 2025-07-16,15:02:53.000,197,11067654,120685,0,1752678172,13889.712389200002,30.524776769998425,53083.15373016 2025-07-16,15:02:54.000,197,11067654,120565,0,1752678173,13889.698916579997,30.510678509999707,53083.14674304 2025-07-16,15:02:55.000,197,11067644,120565,0,1752678174,13889.671971340002,30.510678509999707,53083.20264000001 2025-07-16,15:02:56.000,197,11067695,120525,0,1752678175,13889.658498719997,30.510678509999707,53083.188665760004 2025-07-16,15:02:57.000,197,11067607,120405,0,1752678176,13889.604608239992,30.4472363399982,53083.22360136 2025-07-16,15:02:58.000,197,11067667,120525,0,1752678177,13889.638289789997,30.43313807999948,53083.2725112 2025-07-16,15:02:59.000,197,11067687,120805,0,1752678178,13889.631553480001,30.376745040004607,53083.27949832001 2025-07-16,15:03:00.000,197,11067607,120525,0,1752678179,13889.584399309992,30.376745040004607,53083.307446800005 2025-07-16,15:03:01.000,197,11067616,120645,0,1752678180,13889.624817169992,30.3133028700031,53083.258536960006 2025-07-16,15:03:02.000,197,11067644,120405,0,1752678181,13889.611344550001,30.327401130001817,53083.36334376 2025-07-16,15:03:03.000,197,11067614,120605,0,1752678182,13889.591135620001,30.341499390000536,53083.33539528 2025-07-16,15:03:04.000,197,11067681,120565,0,1752678183,13889.597871929996,30.341499390000536,53083.46116344 2025-07-16,15:03:05.000,197,11067657,120165,0,1752678184,13889.611344550001,30.362646779998613,53083.45417632 2025-07-16,15:03:06.000,197,11067653,120365,0,1752678185,13889.557454069996,30.341499390000536,53083.53103464 2025-07-16,15:03:07.000,197,11067715,120725,0,1752678186,13889.537245139996,30.390843300003326,53083.50308616 2025-07-16,15:03:08.000,197,11067643,120405,0,1752678187,13889.476618349996,30.419039820000762,53083.56597024001 2025-07-16,15:03:09.000,197,11067677,120325,0,1752678188,13889.422727869991,30.419039820000762,53083.56597024001 2025-07-16,15:03:10.000,197,11067686,120565,0,1752678189,13889.32841953,30.47543286000291,53083.61488008001 2025-07-16,15:03:11.000,197,11067650,120565,0,1752678190,13889.254320119995,30.48953112000163,53083.62885432 2025-07-16,15:03:12.000,197,11067636,120285,0,1752678191,13889.16674809,30.574120680001215,53083.63584144001 2025-07-16,15:03:13.000,197,11067667,120445,0,1752678192,13889.032021889994,30.53887503000442,53083.71968688 2025-07-16,15:03:14.000,197,11067704,120645,0,1752678193,13888.97813140999,30.560022420002497,53083.75462248001 2025-07-16,15:03:15.000,197,11067618,120565,0,1752678194,13888.930977239994,30.595268069999292,53083.740648240004 2025-07-16,15:03:16.000,197,11067666,120565,0,1752678195,13888.863614139998,30.595268069999292,53083.74763536 2025-07-16,15:03:17.000,197,11067651,120685,0,1752678196,13888.816459969989,30.623464590004005,53083.78955808 2025-07-16,15:03:18.000,197,11067655,120565,0,1752678197,13888.776042109988,30.60231719999865,53083.76859672 2025-07-16,15:03:19.000,197,11067723,120645,0,1752678198,13888.749096869993,30.65166111000144,53083.84545504 2025-07-16,15:03:20.000,197,11067680,120525,0,1752678199,13888.722151629998,30.60936632999801,53083.880390640006 2025-07-16,15:03:21.000,197,11067663,120565,0,1752678200,13888.715415319988,30.581169810000574,53083.96423608 2025-07-16,15:03:22.000,197,11067683,120405,0,1752678201,13888.708679009993,30.552973290003138,53083.97122320001 2025-07-16,15:03:23.000,197,11067651,120525,0,1752678202,13888.715415319988,30.53887503000442,53083.97122320001 2025-07-16,15:03:24.000,197,11067630,120445,0,1752678203,13888.681733769998,30.574120680001215,53084.03410728 2025-07-16,15:03:25.000,197,11067621,120645,0,1752678204,13888.722151629998,30.588218939999933,53084.05506864 2025-07-16,15:03:26.000,197,11067606,120605,0,1752678205,13888.728887939993,30.595268069999292,53084.096991360006 2025-07-16,15:03:27.000,197,11067649,120645,0,1752678206,13888.769305799993,30.6587102400008,53084.145901200005 2025-07-16,15:03:28.000,197,11067624,120525,0,1752678207,13888.782778419998,30.693955890004872,53084.20179816 2025-07-16,15:03:29.000,197,11067706,120845,0,1752678208,13888.769305799993,30.743299800000386,53084.17384968 2025-07-16,15:03:30.000,197,11067633,120405,0,1752678209,13888.735624249988,30.820840230000613,53084.25769512001 2025-07-16,15:03:31.000,197,11067637,120725,0,1752678210,13888.708679009993,30.89838066000084,53084.29961784 2025-07-16,15:03:32.000,197,11067677,120405,0,1752678211,13888.701942699998,30.89838066000084,53084.37647616001 2025-07-16,15:03:33.000,197,11067667,120725,0,1752678212,13888.641315909998,30.968871960001707,53084.432373120006 2025-07-16,15:03:34.000,197,11067696,120485,0,1752678213,13888.594161740002,31.06051065000065,53084.44634736 2025-07-16,15:03:35.000,197,11067625,120805,0,1752678214,13888.547007569992,31.095756300004723,53084.5651284 2025-07-16,15:03:36.000,197,11067599,120805,0,1752678215,13888.499853399997,31.187394990003668,53084.58608976 2025-07-16,15:03:37.000,197,11067692,120565,0,1752678216,13888.412281370001,31.229689769999823,53084.60705112 2025-07-16,15:03:38.000,197,11067745,120725,0,1752678217,13888.338181959996,31.279033680002613,53084.61403824 2025-07-16,15:03:39.000,197,11067659,120885,0,1752678218,13888.291027790001,31.34247585000412,53084.67692232 2025-07-16,15:03:40.000,197,11067656,120525,0,1752678219,13888.297764099996,31.434114540003065,53084.697883680004 2025-07-16,15:03:41.000,197,11067655,120365,0,1752678220,13888.230401,31.462311060000502,53084.73281928 2025-07-16,15:03:42.000,197,11067668,120805,0,1752678221,13888.14956528,31.504605840003933,53084.71185792001 2025-07-16,15:03:43.000,197,11067602,120725,0,1752678222,13888.055256939995,31.58214627000416,53084.75378064 2025-07-16,15:03:44.000,197,11067609,120805,0,1752678223,13888.0283117,31.624441050000314,53084.865574560004 2025-07-16,15:03:45.000,197,11067712,120605,0,1752678224,13888.055256939995,31.666735830003745,53084.87256168 2025-07-16,15:03:46.000,197,11067701,120445,0,1752678225,13888.04178431999,31.7090306099999,53084.89352304 2025-07-16,15:03:47.000,197,11067611,120565,0,1752678226,13887.96768491,31.779521910000767,53084.90749728001 2025-07-16,15:03:48.000,197,11067686,120525,0,1752678227,13888.00810277,31.81476756000484,53084.97736848001 2025-07-16,15:03:49.000,197,11067697,120845,0,1752678228,13887.974421219995,31.864111470000353,53085.04025256 2025-07-16,15:03:50.000,197,11067667,120565,0,1752678229,13887.94747598,31.906406250003783,53085.07518816001 2025-07-16,15:03:51.000,197,11067675,120525,0,1752678230,13887.94747598,31.955750159999297,53085.06121392 2025-07-16,15:03:52.000,197,11067678,120725,0,1752678231,13887.913794429995,32.01214320000145,53085.11711088 2025-07-16,15:03:53.000,197,11067633,120445,0,1752678232,13887.92053073999,32.075585370002955,53085.152046480005 2025-07-16,15:03:54.000,197,11067707,120645,0,1752678233,13887.88011287999,32.11083101999975,53085.20794344 2025-07-16,15:03:55.000,197,11067663,120445,0,1752678234,13887.8262224,32.1672240600019,53085.249866160004 2025-07-16,15:03:56.000,197,11067685,120285,0,1752678235,13887.752122989994,32.22361710000405,53085.30576312 2025-07-16,15:03:57.000,197,11067657,120485,0,1752678236,13887.745386679999,32.27296100999956,53085.368647200004 2025-07-16,15:03:58.000,197,11067621,120525,0,1752678237,13887.657814649989,32.35050143999979,53085.35467296 2025-07-16,15:03:59.000,197,11067671,120485,0,1752678238,13887.624133099998,32.420992740000656,53085.46646688 2025-07-16,15:04:00.000,197,11067645,120445,0,1752678239,13887.536561069988,32.46328752000409,53085.46646688 2025-07-16,15:04:01.000,197,11067743,120525,0,1752678240,13887.475934280003,32.491484040001524,53085.557299440006 2025-07-16,15:04:02.000,197,11067697,120565,0,1752678241,13887.388362249992,32.540827950004314,53085.557299440006 2025-07-16,15:04:03.000,197,11067664,120445,0,1752678242,13887.307526529992,32.653614030001336,53085.59223504 2025-07-16,15:04:04.000,197,11067679,120685,0,1752678243,13887.253636050002,32.702957940004126,53085.66210624 2025-07-16,15:04:05.000,197,11067650,120805,0,1752678244,13887.166064019992,32.80869489000179,53085.73896456 2025-07-16,15:04:06.000,197,11067697,120565,0,1752678245,13887.085228299991,32.90738271000009,53085.73197744 2025-07-16,15:04:07.000,197,11067642,120605,0,1752678246,13886.96397471999,33.02016879000439,53085.752938800004 2025-07-16,15:04:08.000,197,11067651,120565,0,1752678247,13886.896611619995,33.069512699999905,53085.78088728 2025-07-16,15:04:09.000,197,11067718,120645,0,1752678248,13886.78209434999,33.14705313000013,53085.773900160006 2025-07-16,15:04:10.000,197,11067732,120365,0,1752678249,13886.654104459994,33.28098660000251,53085.85075848 2025-07-16,15:04:11.000,197,11067639,120365,0,1752678250,13886.53958718999,33.41492007000488,53085.80184864 2025-07-16,15:04:12.000,197,11067643,120485,0,1752678251,13886.438542539989,33.485411369998474,53085.84377136001 2025-07-16,15:04:13.000,197,11067681,120685,0,1752678252,13886.344234199998,33.577050060004694,53085.86473272001 2025-07-16,15:04:14.000,197,11067645,120725,0,1752678253,13886.202771689997,33.73213091999787,53085.86473272001 2025-07-16,15:04:15.000,197,11067670,120325,0,1752678254,13886.169090139992,33.81672048000473,53085.82979712 2025-07-16,15:04:16.000,197,11067639,120445,0,1752678255,13886.121935969997,33.922457430002396,53085.83678424 2025-07-16,15:04:17.000,197,11067647,120565,0,1752678256,13886.007418699992,34.01409612000134,53085.871719840005 2025-07-16,15:04:18.000,197,11067737,120445,0,1752678257,13885.987209769992,34.112783939999645,53085.9276168 2025-07-16,15:04:19.000,197,11067663,120605,0,1752678258,13885.967000839992,34.169176980001794,53085.86473272001 2025-07-16,15:04:20.000,197,11067682,120805,0,1752678259,13885.967000839992,34.24671741000202,53085.95556528 2025-07-16,15:04:21.000,197,11067657,120725,0,1752678260,13885.960264529996,34.27491392999946,53085.90665544 2025-07-16,15:04:22.000,197,11067643,120365,0,1752678261,13885.960264529996,34.345405230000324,53085.892681200006 2025-07-16,15:04:23.000,197,11067605,120565,0,1752678262,13885.993946080001,34.387700010003755,53085.920629680004 2025-07-16,15:04:24.000,197,11067620,120445,0,1752678263,13886.034363940002,34.44409304999863,53085.94857816 2025-07-16,15:04:25.000,197,11067623,120645,0,1752678264,13886.094990730002,34.44409304999863,53085.997488 2025-07-16,15:04:26.000,197,11067639,120805,0,1752678265,13886.148881209992,34.4793387000027,53086.039410720005 2025-07-16,15:04:27.000,197,11067691,120685,0,1752678266,13886.162353829997,34.4793387000027,53085.997488 2025-07-16,15:04:28.000,197,11067661,120605,0,1752678267,13886.229716929993,34.48638783000206,53086.060372080006 2025-07-16,15:04:29.000,197,11067645,120725,0,1752678268,13886.290343719993,34.50048609000078,53086.0673592 2025-07-16,15:04:30.000,197,11067761,120565,0,1752678269,13886.324025269998,34.578026520001,53086.08133344001 2025-07-16,15:04:31.000,197,11067640,120805,0,1752678270,13886.350970509993,34.59917390999908,53086.01146224001 2025-07-16,15:04:32.000,197,11067677,120685,0,1752678271,13886.364443129998,34.64146869000251,53086.13024328001 2025-07-16,15:04:33.000,197,11067706,120845,0,1752678272,13886.350970509993,34.65556695000123,53086.12325616 2025-07-16,15:04:34.000,197,11067632,120365,0,1752678273,13886.404860989998,34.754254769999534,53086.13024328001 2025-07-16,15:04:35.000,197,11067674,120525,0,1752678274,13886.364443129998,34.789500420003606,53086.158191760005 2025-07-16,15:04:36.000,197,11067639,120725,0,1752678275,13886.337497889988,34.90933562999999,53086.19312736 2025-07-16,15:04:37.000,197,11067653,120805,0,1752678276,13886.276871100003,35.00097431999893,53086.2420372 2025-07-16,15:04:38.000,197,11067597,120765,0,1752678277,13886.222980619998,35.06441649000044,53086.2420372 2025-07-16,15:04:39.000,197,11067710,120645,0,1752678278,13886.182562759997,35.191300830003456,53086.256011440004 2025-07-16,15:04:40.000,197,11067726,120605,0,1752678279,13886.115199660002,35.24064473999897,53086.30492128 2025-07-16,15:04:41.000,197,11067677,120525,0,1752678280,13886.047836559992,35.33933256000455,53086.29793416001 2025-07-16,15:04:42.000,197,11067641,120845,0,1752678281,13885.973737150001,35.430971250003495,53086.325882640005 2025-07-16,15:04:43.000,197,11067701,120685,0,1752678282,13885.960264529996,35.48736428999837,53086.325882640005 2025-07-16,15:04:44.000,197,11067655,120565,0,1752678283,13885.906374049991,35.564904719998594,53086.33985688 2025-07-16,15:04:45.000,197,11067661,120645,0,1752678284,13885.852483570001,35.64949427999818,53086.39575384001 2025-07-16,15:04:46.000,197,11067661,120805,0,1752678285,13885.892901430001,35.75523123000312,53086.43767656001 2025-07-16,15:04:47.000,197,11067664,120645,0,1752678286,13885.839010949996,35.825722530003986,53086.444663680006 2025-07-16,15:04:48.000,197,11067627,120645,0,1752678287,13885.839010949996,35.92441035000229,53086.47261216 2025-07-16,15:04:49.000,197,11067641,121045,0,1752678288,13885.839010949996,35.973754259997804,53086.45863792 2025-07-16,15:04:50.000,197,11067653,120685,0,1752678289,13885.899637739996,36.016049040001235,53086.51453488001 2025-07-16,15:04:51.000,197,11067699,120965,0,1752678290,13885.906374049991,36.07949121000274,53086.50056064 2025-07-16,15:04:52.000,197,11067596,120525,0,1752678291,13885.973737150001,36.14293338000425,53086.52850912 2025-07-16,15:04:53.000,197,11067667,120645,0,1752678292,13886.034363940002,36.206375549998484,53086.51453488001 2025-07-16,15:04:54.000,197,11067614,120765,0,1752678293,13886.054572870002,36.248670330001914,53086.53549624001 2025-07-16,15:04:55.000,197,11067662,120805,0,1752678294,13886.108463349992,36.26981771999999,53086.52850912 2025-07-16,15:04:56.000,197,11067696,121125,0,1752678295,13886.135408590002,36.30506337000406,53086.59838032 2025-07-16,15:04:57.000,197,11067686,120565,0,1752678296,13886.155617520002,36.368505539998296,53086.55645760001 2025-07-16,15:04:58.000,197,11067615,120365,0,1752678297,13886.189299069993,36.424898580000445,53086.59838032 2025-07-16,15:04:59.000,197,11067675,120525,0,1752678298,13886.249925859993,36.50243901000067,53086.64030304 2025-07-16,15:05:00.000,197,11067715,120605,0,1752678299,13886.270134789993,36.53768466000474,53086.66825152 2025-07-16,15:05:01.000,197,11067662,120605,0,1752678300,13886.297080029988,36.62932335000369,53086.6962 2025-07-16,15:05:02.000,197,11067634,120765,0,1752678301,13886.303816339998,36.699814650004555,53086.74510984 2025-07-16,15:05:03.000,197,11067589,120605,0,1752678302,13886.310552649993,36.78440421000414,53086.70318712001 2025-07-16,15:05:04.000,197,11067656,120445,0,1752678303,13886.330761579993,36.819649860000936,53086.759084080004 2025-07-16,15:05:05.000,197,11067624,120805,0,1752678304,13886.344234199998,36.89719029000116,53086.70318712001 2025-07-16,15:05:06.000,197,11067627,120965,0,1752678305,13886.330761579993,36.97473072000139,53086.759084080004 2025-07-16,15:05:07.000,197,11067670,120805,0,1752678306,13886.371179439993,37.08046766999905,53086.77305832001 2025-07-16,15:05:08.000,197,11067613,120605,0,1752678307,13886.398124679989,37.15800809999928,53086.80799392 2025-07-16,15:05:09.000,197,11067615,120645,0,1752678308,13886.458751469989,37.24964678999822,53086.81498104 2025-07-16,15:05:10.000,197,11067668,120765,0,1752678309,13886.485696709999,37.3835802600006,53086.80100680001 2025-07-16,15:05:11.000,197,11067620,120765,0,1752678310,13886.58000504999,37.44702243000211,53086.84991664001 2025-07-16,15:05:12.000,197,11067699,120885,0,1752678311,13886.586741359999,37.58095590000448,53086.84991664001 2025-07-16,15:05:13.000,197,11067704,120765,0,1752678312,13886.64736815,37.644398069998715,53086.85690376 2025-07-16,15:05:14.000,197,11067657,120805,0,1752678313,13886.734940179995,37.75718415000301,53086.877865120005 2025-07-16,15:05:15.000,197,11067625,120805,0,1752678314,13886.78209434999,37.89816675000475,53086.926774960004 2025-07-16,15:05:16.000,197,11067694,120685,0,1752678315,13886.82924852,37.98275631000433,53086.93376208 2025-07-16,15:05:17.000,197,11067605,120765,0,1752678316,13886.896611619995,38.06029674000456,53086.96171056 2025-07-16,15:05:18.000,197,11067677,120805,0,1752678317,13886.9505021,38.17308282000158,53087.03158176 2025-07-16,15:05:19.000,197,11067660,120565,0,1752678318,13887.024601509991,38.328163680002035,53087.02459464 2025-07-16,15:05:20.000,197,11067633,120965,0,1752678319,13887.044810439991,38.46209715000441,53087.06651736001 2025-07-16,15:05:21.000,197,11067649,120565,0,1752678320,13887.044810439991,38.57488323000143,53087.06651736001 2025-07-16,15:05:22.000,197,11067587,120725,0,1752678321,13887.065019369991,38.729964090001886,53087.10844008001 2025-07-16,15:05:23.000,197,11067634,120885,0,1752678322,13887.078491989996,38.83570103999955,53087.094465840004 2025-07-16,15:05:24.000,197,11067657,120925,0,1752678323,13887.071755680001,38.99783102999936,53087.08747872001 2025-07-16,15:05:25.000,197,11067641,120805,0,1752678324,13887.017865199996,39.08242058999895,53087.12940144 2025-07-16,15:05:26.000,197,11067678,120885,0,1752678325,13886.98418364999,39.23045232000004,53087.164337040005 2025-07-16,15:05:27.000,197,11067659,120845,0,1752678326,13886.977447339996,39.315041879999626,53087.14337568 2025-07-16,15:05:28.000,197,11067698,120805,0,1752678327,13886.99091996,39.44192622000264,53087.15734992001 2025-07-16,15:05:29.000,197,11067633,120725,0,1752678328,13886.96397471999,39.51946665000287,53087.17132416 2025-07-16,15:05:30.000,197,11067690,120885,0,1752678329,13886.957238409996,39.62520360000053,53087.1503628 2025-07-16,15:05:31.000,197,11067661,120765,0,1752678330,13887.065019369991,39.6604492500046,53087.19228552 2025-07-16,15:05:32.000,197,11067602,121085,0,1752678331,13887.186272949992,39.723891419998836,53087.24119536 2025-07-16,15:05:33.000,197,11067679,120565,0,1752678332,13887.233427120002,39.787333590000344,53087.23420824001 2025-07-16,15:05:34.000,197,11067689,120685,0,1752678333,13887.314262840002,39.80143184999906,53087.20625976001 2025-07-16,15:05:35.000,197,11067633,120685,0,1752678334,13887.435516420002,39.81553010999778,53087.20625976001 2025-07-16,15:05:36.000,197,11067638,120965,0,1752678335,13887.617396789989,39.88602140999865,53087.18529840001 2025-07-16,15:05:37.000,197,11067657,120805,0,1752678336,13887.718441439989,39.91421793000336,53087.24119536 2025-07-16,15:05:38.000,197,11067637,121045,0,1752678337,13887.832958709994,39.93536532000144,53087.262156720004 2025-07-16,15:05:39.000,197,11067631,120805,0,1752678338,13887.974421219995,39.99175836000359,53087.24818248 2025-07-16,15:05:40.000,197,11067711,121125,0,1752678339,13888.08220217999,40.062249660004454,53087.24818248 2025-07-16,15:05:41.000,197,11067664,120805,0,1752678340,13888.216928379996,40.07634792000317,53087.2901052 2025-07-16,15:05:42.000,197,11067595,120925,0,1752678341,13888.27081886,40.132740959998046,53087.32504080001 2025-07-16,15:05:43.000,197,11067671,120765,0,1752678342,13888.371863510001,40.21733052000491,53087.37395064001 2025-07-16,15:05:44.000,197,11067697,120965,0,1752678343,13888.378599819996,40.27372355999978,53087.40888624 2025-07-16,15:05:45.000,197,11067674,120725,0,1752678344,13888.371863510001,40.32306747000257,53087.429847600004 2025-07-16,15:05:46.000,197,11067659,120285,0,1752678345,13888.331445650001,40.43585354999959,53087.47177032001 2025-07-16,15:05:47.000,197,11067658,120685,0,1752678346,13888.304500409991,40.51339397999982,53087.44382184001 2025-07-16,15:05:48.000,197,11067654,121125,0,1752678347,13888.277555169996,40.590934410000045,53087.52766728 2025-07-16,15:05:49.000,197,11067607,121085,0,1752678348,13888.237137309996,40.69667135999771,53087.51369304 2025-07-16,15:05:50.000,197,11067650,120805,0,1752678349,13888.156301589996,40.73191701000178,53087.499718800005 2025-07-16,15:05:51.000,197,11067692,120645,0,1752678350,13888.06199324999,40.816506570001366,53087.58356424 2025-07-16,15:05:52.000,197,11067633,120805,0,1752678351,13888.02157538999,40.872899610003515,53087.6045256 2025-07-16,15:05:53.000,197,11067687,120925,0,1752678352,13887.954212289995,40.92929264999839,53087.597538480004 2025-07-16,15:05:54.000,197,11067655,120845,0,1752678353,13887.92053073999,40.96453830000246,53087.58356424 2025-07-16,15:05:55.000,197,11067647,120725,0,1752678354,13887.88011287999,41.03502960000333,53087.618499840006 2025-07-16,15:05:56.000,197,11067619,120845,0,1752678355,13887.94747598,41.056176990001404,53087.62548696 2025-07-16,15:05:57.000,197,11067675,120725,0,1752678356,13887.94073966999,41.07027525000012,53087.57657712 2025-07-16,15:05:58.000,197,11067621,120765,0,1752678357,13887.98789384,41.11257003000355,53087.58356424 2025-07-16,15:05:59.000,197,11067658,120765,0,1752678358,13888.04852063,41.11961916000291,53087.54164152001 2025-07-16,15:06:00.000,197,11067670,120925,0,1752678359,13888.196719449996,41.18306133000442,53087.56959000001 2025-07-16,15:06:01.000,197,11067671,121005,0,1752678360,13888.297764099996,41.239454369999294,53087.597538480004 2025-07-16,15:06:02.000,197,11067693,121045,0,1752678361,13888.392072440001,41.288798280002084,53087.56260288001 2025-07-16,15:06:03.000,197,11067655,120965,0,1752678362,13888.540271259997,41.37338784000167,53087.58356424 2025-07-16,15:06:04.000,197,11067617,121005,0,1752678363,13888.661524839998,41.450928270001896,53087.61151272001 2025-07-16,15:06:05.000,197,11067640,121125,0,1752678364,13888.823196279998,41.457977400001255,53087.58356424 2025-07-16,15:06:06.000,197,11067646,120885,0,1752678365,13888.957922479989,41.55666521999956,53087.667409680005 2025-07-16,15:06:07.000,197,11067633,120885,0,1752678366,13889.03875819999,41.6483039099985,53087.68837104001 2025-07-16,15:06:08.000,197,11067670,121005,0,1752678367,13889.12633023,41.739942600004724,53087.744268 2025-07-16,15:06:09.000,197,11067630,120845,0,1752678368,13889.20716595,41.739942600004724,53087.66042256001 2025-07-16,15:06:10.000,197,11067644,121005,0,1752678369,13889.22063856999,41.83158129000367,53087.786190720006 2025-07-16,15:06:11.000,197,11067673,120925,0,1752678370,13889.24758381,41.88092519999918,53087.80715208001 2025-07-16,15:06:12.000,197,11067643,121005,0,1752678371,13889.274529049995,41.93731824000133,53087.79317784 2025-07-16,15:06:13.000,197,11067707,121045,0,1752678372,13889.22737488,41.97256388999813,53087.73029376001 2025-07-16,15:06:14.000,197,11067683,120805,0,1752678373,13889.20042963999,42.02895693000028,53087.8141392 2025-07-16,15:06:15.000,197,11067633,121165,0,1752678374,13889.193693329995,42.043055189998995,53087.8490748 2025-07-16,15:06:16.000,197,11067641,120925,0,1752678375,13889.18022070999,42.092399100001785,53087.835100560005 2025-07-16,15:06:17.000,197,11067687,121085,0,1752678376,13889.1061213,42.12059561999922,53087.89798464001 2025-07-16,15:06:18.000,197,11067613,120845,0,1752678377,13889.112857609995,42.12764474999858,53087.85606192001 2025-07-16,15:06:19.000,197,11067617,121045,0,1752678378,13889.072439749994,42.141743010004575,53087.884010400005 2025-07-16,15:06:20.000,197,11067701,121045,0,1752678379,13889.05896712999,42.19108692000009,53087.90497176001 2025-07-16,15:06:21.000,197,11067680,121165,0,1752678380,13889.025285579999,42.15584127000329,53087.98183008 2025-07-16,15:06:22.000,197,11067672,120725,0,1752678381,13888.97813140999,42.19108692000009,53087.89798464001 2025-07-16,15:06:23.000,197,11067671,121045,0,1752678382,13889.005076649999,42.24043083000288,53087.91195888 2025-07-16,15:06:24.000,197,11067647,120845,0,1752678383,13888.991604029994,42.23338170000352,53087.87702328001 2025-07-16,15:06:25.000,197,11067672,121085,0,1752678384,13889.025285579999,42.275676479999674,53087.90497176001 2025-07-16,15:06:26.000,197,11067718,121285,0,1752678385,13889.04549451,42.310922130003746,53087.84208768 2025-07-16,15:06:27.000,197,11067660,121085,0,1752678386,13889.05896712999,42.36026603999926,53087.8490748 2025-07-16,15:06:28.000,197,11067621,120765,0,1752678387,13889.13980284999,42.40256082000269,53087.884010400005 2025-07-16,15:06:29.000,197,11067619,121125,0,1752678388,13889.20716595,42.41665908000141,53087.89099752 2025-07-16,15:06:30.000,197,11067650,121205,0,1752678389,13889.274529049995,42.45895386000484,53087.94689448001 2025-07-16,15:06:31.000,197,11067648,120965,0,1752678390,13889.36883739,42.43780646999949,53087.932920240004 2025-07-16,15:06:32.000,197,11067673,121245,0,1752678391,13889.44967311,42.45895386000484,53087.932920240004 2025-07-16,15:06:33.000,197,11067690,121005,0,1752678392,13889.550717760001,42.45895386000484,53087.94689448001 2025-07-16,15:06:34.000,197,11067662,120845,0,1752678393,13889.604608239992,42.43780646999949,53088.002791440005 2025-07-16,15:06:35.000,197,11067633,121125,0,1752678394,13889.685443959992,42.451904729998205,53088.00977856 2025-07-16,15:06:36.000,197,11067678,120845,0,1752678395,13889.779752299997,42.45895386000484,53087.99580432001 2025-07-16,15:06:37.000,197,11067721,121125,0,1752678396,13889.799961229997,42.43780646999949,53087.9888172 2025-07-16,15:06:38.000,197,11067627,120925,0,1752678397,13889.840379089997,42.444855599998846,53088.07964976 2025-07-16,15:06:39.000,197,11067585,121045,0,1752678398,13889.880796949998,42.43075734000013,53088.051701280005 2025-07-16,15:06:40.000,197,11067685,121125,0,1752678399,13889.914478500003,42.37436429999798,53088.051701280005 2025-07-16,15:06:41.000,197,11067641,120925,0,1752678400,13889.901005879998,42.40960995000205,53088.03772704 2025-07-16,15:06:42.000,197,11067631,121085,0,1752678401,13889.941423739998,42.42370821000077,53088.0586884 2025-07-16,15:06:43.000,197,11067650,121165,0,1752678402,13889.961632669998,42.39551169000333,53088.03073992 2025-07-16,15:06:44.000,197,11067691,120845,0,1752678403,13889.948160049993,42.40960995000205,53088.02375280001 2025-07-16,15:06:45.000,197,11067618,121045,0,1752678404,13889.921214809998,42.47305212000356,53088.03073992 2025-07-16,15:06:46.000,197,11067678,121165,0,1752678405,13889.887533259993,42.550592550003785,53088.10759824 2025-07-16,15:06:47.000,197,11067680,121125,0,1752678406,13889.880796949998,42.63518211000337,53088.1285596 2025-07-16,15:06:48.000,197,11067650,121125,0,1752678407,13889.874060640002,42.719771670002956,53088.09362400001 2025-07-16,15:06:49.000,197,11067641,120965,0,1752678408,13889.847115399993,42.81845949000126,53088.1285596 2025-07-16,15:06:50.000,197,11067681,121285,0,1752678409,13889.813433850002,42.910098180000205,53088.11458536001 2025-07-16,15:06:51.000,197,11067665,121205,0,1752678410,13889.867324329993,42.98058948000107,53088.1285596 2025-07-16,15:06:52.000,197,11067635,121045,0,1752678411,13889.894269570003,43.01583512999787,53088.121572480006 2025-07-16,15:06:53.000,197,11067674,120925,0,1752678412,13889.914478500003,43.03698252000322,53088.10759824 2025-07-16,15:06:54.000,197,11067604,120925,0,1752678413,13889.961632669998,43.10042469000473,53088.0586884 2025-07-16,15:06:55.000,197,11067647,121045,0,1752678414,13890.008786839993,43.142719470000884,53088.100611120004 2025-07-16,15:06:56.000,197,11067668,120805,0,1752678415,13890.116567799989,43.17091598999832,53088.13554672 2025-07-16,15:06:57.000,197,11067665,121005,0,1752678416,13890.150249349994,43.185014250004315,53088.121572480006 2025-07-16,15:06:58.000,197,11067657,121205,0,1752678417,13890.271502929994,43.192063380003674,53088.121572480006 2025-07-16,15:06:59.000,197,11067647,121005,0,1752678418,13890.332129719995,43.16386685999896,53088.11458536001 2025-07-16,15:07:00.000,197,11067615,121005,0,1752678419,13890.42643806,43.14976860000024,53088.09362400001 2025-07-16,15:07:01.000,197,11067686,120845,0,1752678420,13890.493801159995,43.086326429998735,53088.16349520001 2025-07-16,15:07:02.000,197,11067639,121005,0,1752678421,13890.52748271,43.05108078000194,53088.121572480006 2025-07-16,15:07:03.000,197,11067684,121085,0,1752678422,13890.615054739996,43.00878599999851,53088.19144368001 2025-07-16,15:07:04.000,197,11067621,120845,0,1752678423,13890.64873629,42.952392960003635,53088.14952096 2025-07-16,15:07:05.000,197,11067654,121005,0,1752678424,13890.763253559991,43.00878599999851,53088.14253384001 2025-07-16,15:07:06.000,197,11067686,120965,0,1752678425,13890.756517249996,42.98763861000043,53088.10759824 2025-07-16,15:07:07.000,197,11067662,121285,0,1752678426,13890.776726179996,42.93829470000492,53088.19144368001 2025-07-16,15:07:08.000,197,11067640,121245,0,1752678427,13890.790198800001,42.945343830004276,53088.1285596 2025-07-16,15:07:09.000,197,11067686,120565,0,1752678428,13890.810407730001,42.93124556999828,53088.17746944 2025-07-16,15:07:10.000,197,11067627,121685,0,1752678429,13890.837352969997,42.945343830004276,53088.20541792 2025-07-16,15:07:11.000,197,11067644,121005,0,1752678430,13890.830616660001,43.00173686999915,53088.23336640001 2025-07-16,15:07:12.000,197,11067680,120925,0,1752678431,13890.857561899997,43.10747382000409,53088.219392160005 2025-07-16,15:07:13.000,197,11067679,121285,0,1752678432,13890.857561899997,43.12157208000281,53088.18445656 2025-07-16,15:07:14.000,197,11067646,121445,0,1752678433,13890.837352969997,43.22025990000111,53088.20541792 2025-07-16,15:07:15.000,197,11067686,121165,0,1752678434,13890.810407730001,43.29075120000198,53088.24035352001 2025-07-16,15:07:16.000,197,11067635,121045,0,1752678435,13890.810407730001,43.41058640999836,53088.268302000004 2025-07-16,15:07:17.000,197,11067653,121005,0,1752678436,13890.790198800001,43.495175969997945,53088.26131488001 2025-07-16,15:07:18.000,197,11067688,121485,0,1752678437,13890.763253559991,43.57271639999817,53088.23336640001 2025-07-16,15:07:19.000,197,11067651,121165,0,1752678438,13890.769989870001,43.67140422000375,53088.26131488001 2025-07-16,15:07:20.000,197,11067644,121285,0,1752678439,13890.695890459996,43.75599378000334,53088.23336640001 2025-07-16,15:07:21.000,197,11067628,121285,0,1752678440,13890.662208909991,43.81238681999821,53088.21240504001 2025-07-16,15:07:22.000,197,11067670,121085,0,1752678441,13890.682417839991,43.84763247000228,53088.22637928 2025-07-16,15:07:23.000,197,11067675,121445,0,1752678442,13890.702626769991,43.90402551000443,53088.18445656 2025-07-16,15:07:24.000,197,11067645,121125,0,1752678443,13890.68915415,43.953369419999945,53088.18445656 2025-07-16,15:07:25.000,197,11067691,121245,0,1752678444,13890.749780940001,43.96746767999866,53088.19144368001 2025-07-16,15:07:26.000,197,11067678,121365,0,1752678445,13890.844089279992,43.97451680999802,53088.17746944 2025-07-16,15:07:27.000,197,11067675,121165,0,1752678446,13890.837352969997,43.96746767999866,53088.18445656 2025-07-16,15:07:28.000,197,11067692,121085,0,1752678447,13890.891243450002,44.002713330002734,53088.19144368001 2025-07-16,15:07:29.000,197,11067694,121045,0,1752678448,13890.924924999992,43.946320290000585,53088.13554672 2025-07-16,15:07:30.000,197,11067640,121125,0,1752678449,13891.012497030002,43.93222203000187,53088.15650808 2025-07-16,15:07:31.000,197,11067640,121125,0,1752678450,13891.100069059998,43.896976379997795,53088.14952096 2025-07-16,15:07:32.000,197,11067686,121125,0,1752678451,13891.147223229993,43.91107464000379,53088.170482320005 2025-07-16,15:07:33.000,197,11067647,121165,0,1752678452,13891.234795259988,43.896976379997795,53088.121572480006 2025-07-16,15:07:34.000,197,11067634,121085,0,1752678453,13891.335839909989,43.861730730001,53088.07266264001 2025-07-16,15:07:35.000,197,11067667,121285,0,1752678454,13891.376257769989,43.91107464000379,53088.0586884 2025-07-16,15:07:36.000,197,11067691,121765,0,1752678455,13891.43688455999,43.946320290000585,53088.0586884 2025-07-16,15:07:37.000,197,11067640,121165,0,1752678456,13891.47730241999,43.96746767999866,53088.100611120004 2025-07-16,15:07:38.000,197,11067643,121365,0,1752678457,13891.52445659,44.02386072000081,53088.04471416001 2025-07-16,15:07:39.000,197,11067665,121285,0,1752678458,13891.51772027999,44.09435202000168,53088.04471416001 2025-07-16,15:07:40.000,197,11067619,121365,0,1752678459,13891.57834706999,44.171892450001906,53088.01676568 2025-07-16,15:07:41.000,197,11067655,121085,0,1752678460,13891.531192899994,44.25648201000149,53088.04471416001 2025-07-16,15:07:42.000,197,11067668,121165,0,1752678461,13891.510983969994,44.34107157000108,53088.002791440005 2025-07-16,15:07:43.000,197,11067650,121285,0,1752678462,13891.50424766,44.38336635000451,53087.9888172 2025-07-16,15:07:44.000,197,11067610,121125,0,1752678463,13891.50424766,44.47500504000345,53088.02375280001 2025-07-16,15:07:45.000,197,11067642,121245,0,1752678464,13891.53792920999,44.573692860001756,53087.98183008 2025-07-16,15:07:46.000,197,11067629,121165,0,1752678465,13891.55813813999,44.644184160002624,53087.93990736 2025-07-16,15:07:47.000,197,11067668,121085,0,1752678466,13891.531192899994,44.67942980999942,53087.90497176001 2025-07-16,15:07:48.000,197,11067655,121165,0,1752678467,13891.61876492999,44.70057720000477,53087.932920240004 2025-07-16,15:07:49.000,197,11067643,121405,0,1752678468,13891.672655409995,44.6653315500007,53087.85606192001 2025-07-16,15:07:50.000,197,11067704,121245,0,1752678469,13891.71980957999,44.71467546000349,53087.87003616 2025-07-16,15:07:51.000,197,11067696,121165,0,1752678470,13891.82759054,44.67942980999942,53087.835100560005 2025-07-16,15:07:52.000,197,11067685,121125,0,1752678471,13891.955580429996,44.70057720000477,53087.8141392 2025-07-16,15:07:53.000,197,11067636,121085,0,1752678472,13892.009470910001,44.67942980999942,53087.79317784 2025-07-16,15:07:54.000,197,11067600,121125,0,1752678473,13892.083570319992,44.67942980999942,53087.80715208001 2025-07-16,15:07:55.000,197,11067708,121445,0,1752678474,13892.103779249992,44.644184160002624,53087.765229360004 2025-07-16,15:07:56.000,197,11067650,121085,0,1752678475,13892.184614969992,44.637135030003265,53087.765229360004 2025-07-16,15:07:57.000,197,11067668,121245,0,1752678476,13892.198087589997,44.65123329000198,53087.70933240001 2025-07-16,15:07:58.000,197,11067691,121085,0,1752678477,13892.265450689993,44.65828242000134,53087.68837104001 2025-07-16,15:07:59.000,197,11067679,121005,0,1752678478,13892.299132239998,44.68647893999878,53087.667409680005 2025-07-16,15:08:00.000,197,11067644,121285,0,1752678479,13892.386704269993,44.72172459000285,53087.68837104001 2025-07-16,15:08:01.000,197,11067666,121085,0,1752678480,13892.440594749998,44.70762633000413,53087.66042256001 2025-07-16,15:08:02.000,197,11067691,121165,0,1752678481,13892.481012609998,44.73582285000157,53087.63946120001 2025-07-16,15:08:03.000,197,11067724,121285,0,1752678482,13892.534903089989,44.771068499998364,53087.64644832 2025-07-16,15:08:04.000,197,11067653,121405,0,1752678483,13892.602266189999,44.84155979999923,53087.6045256 2025-07-16,15:08:05.000,197,11067673,121045,0,1752678484,13892.622475119999,44.89090371000202,53087.59055136001 2025-07-16,15:08:06.000,197,11067649,121285,0,1752678485,13892.67636559999,44.89795284000138,53087.56959000001 2025-07-16,15:08:07.000,197,11067672,121085,0,1752678486,13892.72351977,44.94024762000481,53087.54164152001 2025-07-16,15:08:08.000,197,11067719,120765,0,1752678487,13892.7437287,45.031886310003756,53087.52766728 2025-07-16,15:08:09.000,197,11067711,121325,0,1752678488,13892.75720131999,45.08827934999863,53087.48574456 2025-07-16,15:08:10.000,197,11067635,121205,0,1752678489,13892.790882869995,45.10942674000398,53087.42286048001 2025-07-16,15:08:11.000,197,11067687,121005,0,1752678490,13892.81782810999,45.17991804000485,53087.49273168001 2025-07-16,15:08:12.000,197,11067663,120925,0,1752678491,13892.85824596999,45.215163690001646,53087.47177032001 2025-07-16,15:08:13.000,197,11067654,121125,0,1752678492,13892.90540014,45.25040933999844,53087.44382184001 2025-07-16,15:08:14.000,197,11067599,121405,0,1752678493,13892.91887275999,45.278605860003154,53087.36696352 2025-07-16,15:08:15.000,197,11067681,121205,0,1752678494,13892.88519121,45.29975325000123,53087.45779608 2025-07-16,15:08:16.000,197,11067665,121125,0,1752678495,13892.92560907,45.32090063999931,53087.36696352 2025-07-16,15:08:17.000,197,11067637,121205,0,1752678496,13892.952554309995,45.34909716000402,53087.38792488 2025-07-16,15:08:18.000,197,11067681,121285,0,1752678497,13892.972763239995,45.35614629000338,53087.2901052 2025-07-16,15:08:19.000,197,11067633,121325,0,1752678498,13893.04686265,45.32090063999931,53087.380937760005 2025-07-16,15:08:20.000,197,11067685,121245,0,1752678499,13893.120962059991,45.32794976999867,53087.29709232 2025-07-16,15:08:21.000,197,11067691,121245,0,1752678500,13893.181588849991,45.32090063999931,53087.33901504 2025-07-16,15:08:22.000,197,11067665,121285,0,1752678501,13893.235479329996,45.271556730003795,53087.24119536 2025-07-16,15:08:23.000,197,11067698,121285,0,1752678502,13893.383678149992,45.264507600004436,53087.19228552 2025-07-16,15:08:24.000,197,11067659,121325,0,1752678503,13893.457777559997,45.222212820001005,53087.18529840001 2025-07-16,15:08:25.000,197,11067672,121445,0,1752678504,13893.585767449993,45.20106543000293,53087.17831128 2025-07-16,15:08:26.000,197,11067695,121125,0,1752678505,13893.686812099993,45.10237761000462,53087.164337040005 2025-07-16,15:08:27.000,197,11067645,121165,0,1752678506,13893.733966269989,45.045984570002474,53087.10145296 2025-07-16,15:08:28.000,197,11067664,121165,0,1752678507,13893.801329369999,45.0107389199984,53087.03856888001 2025-07-16,15:08:29.000,197,11067671,121045,0,1752678508,13893.969737119995,44.989591530000325,53087.06651736001 2025-07-16,15:08:30.000,197,11067670,121285,0,1752678509,13894.03710021999,44.933198489998176,53087.06651736001 2025-07-16,15:08:31.000,197,11067645,121125,0,1752678510,13894.131408559995,44.92614935999882,53087.02459464 2025-07-16,15:08:32.000,197,11067646,121285,0,1752678511,13894.21898058999,44.88385458000266,53087.03158176 2025-07-16,15:08:33.000,197,11067653,121285,0,1752678512,13894.279607379991,44.84155979999923,53087.00363328 2025-07-16,15:08:34.000,197,11067630,121325,0,1752678513,13894.353706789996,44.862707190004585,53087.00363328 2025-07-16,15:08:35.000,197,11067621,121445,0,1752678514,13894.400860959991,44.79221589000372,53086.926774960004 2025-07-16,15:08:36.000,197,11067704,121205,0,1752678515,13894.454751439996,44.806314150002436,53086.89882648001 2025-07-16,15:08:37.000,197,11067650,121205,0,1752678516,13894.468224060001,44.74287198000093,53086.85690376 2025-07-16,15:08:38.000,197,11067677,121245,0,1752678517,13894.515378229997,44.78516676000436,53086.926774960004 2025-07-16,15:08:39.000,197,11067681,121445,0,1752678518,13894.549059780002,44.74992111000029,53086.85690376 2025-07-16,15:08:40.000,197,11067640,121285,0,1752678519,13894.528850850002,44.77811762999772,53086.84292952 2025-07-16,15:08:41.000,197,11067661,121325,0,1752678520,13894.508641920002,44.806314150002436,53086.828955280005 2025-07-16,15:08:42.000,197,11067709,121085,0,1752678521,13894.474960369997,44.84155979999923,53086.82196816001 2025-07-16,15:08:43.000,197,11067709,121085,0,1752678522,13894.488432990001,44.89795284000138,53086.78703256 2025-07-16,15:08:44.000,197,11067629,120965,0,1752678523,13894.448015130001,44.9120511000001,53086.79401968 2025-07-16,15:08:45.000,197,11067704,121245,0,1752678524,13894.421069889991,45.0248371800044,53086.710174240005 2025-07-16,15:08:46.000,197,11067720,121245,0,1752678525,13894.387388340001,45.05303370000183,53086.759084080004 2025-07-16,15:08:47.000,197,11067647,121165,0,1752678526,13894.373915719996,45.10237761000462,53086.71716136 2025-07-16,15:08:48.000,197,11067637,121525,0,1752678527,13894.32676155,45.20811456000229,53086.710174240005 2025-07-16,15:08:49.000,197,11067648,121285,0,1752678528,13894.26613476,45.222212820001005,53086.70318712001 2025-07-16,15:08:50.000,197,11067689,121165,0,1752678529,13894.272871069996,45.35614629000338,53086.72414848001 2025-07-16,15:08:51.000,197,11067684,121285,0,1752678530,13894.26613476,45.3702445500021,53086.612354560006 2025-07-16,15:08:52.000,197,11067682,121285,0,1752678531,13894.252662139996,45.46188324000104,53086.60536744001 2025-07-16,15:08:53.000,197,11067689,121325,0,1752678532,13894.25939844999,45.504178020004474,53086.57741896 2025-07-16,15:08:54.000,197,11067630,121085,0,1752678533,13894.272871069996,45.616964100001496,53086.53549624001 2025-07-16,15:08:55.000,197,11067637,121245,0,1752678534,13894.32676155,45.680406270003004,53086.57741896 2025-07-16,15:08:56.000,197,11067692,121325,0,1752678535,13894.353706789996,45.75089757000387,53086.43767656001 2025-07-16,15:08:57.000,197,11067688,121405,0,1752678536,13894.427806200001,45.78614322000067,53086.48658640001 2025-07-16,15:08:58.000,197,11067653,121365,0,1752678537,13894.495169299997,45.84253626000282,53086.50754776 2025-07-16,15:08:59.000,197,11067603,121085,0,1752678538,13894.616422879997,45.89188016999833,53086.423702320004 2025-07-16,15:09:00.000,197,11067686,121285,0,1752678539,13894.670313360002,45.913027560003684,53086.41671520001 2025-07-16,15:09:01.000,197,11067615,121125,0,1752678540,13894.724203839993,45.905978430004325,53086.36081824 2025-07-16,15:09:02.000,197,11067665,121205,0,1752678541,13894.784830629993,45.94827321000048,53086.325882640005 2025-07-16,15:09:03.000,197,11067718,121165,0,1752678542,13894.811775869988,45.96942059999856,53086.29793416001 2025-07-16,15:09:04.000,197,11067623,121085,0,1752678543,13894.892611589989,45.99056799000391,53086.276972800006 2025-07-16,15:09:05.000,197,11067720,121285,0,1752678544,13894.919556829998,45.99056799000391,53086.24902432001 2025-07-16,15:09:06.000,197,11067651,121285,0,1752678545,13894.986919929994,45.99761712000327,53086.22107584001 2025-07-16,15:09:07.000,197,11067701,121245,0,1752678546,13894.980183619999,46.00466625000263,53086.17915312001 2025-07-16,15:09:08.000,197,11067658,121285,0,1752678547,13895.027337789994,45.99056799000391,53086.15120464001 2025-07-16,15:09:09.000,197,11067656,121365,0,1752678548,13895.000392549999,45.99056799000391,53086.04639784 2025-07-16,15:09:10.000,197,11067701,121045,0,1752678549,13895.040810409999,45.95532233999984,53086.05338496001 2025-07-16,15:09:11.000,197,11067645,121325,0,1752678550,13895.007128859994,45.9271258200024,53086.00447512 2025-07-16,15:09:12.000,197,11067637,121245,0,1752678551,13895.034074099989,45.92007669000304,53085.95556528 2025-07-16,15:09:13.000,197,11067676,121085,0,1752678552,13894.993656239989,45.905978430004325,53086.03242360001 2025-07-16,15:09:14.000,197,11067688,121445,0,1752678553,13895.007128859994,45.87073278000025,53086.01146224001 2025-07-16,15:09:15.000,197,11067702,121405,0,1752678554,13895.000392549999,45.79319235000003,53085.95556528 2025-07-16,15:09:16.000,197,11067689,121325,0,1752678555,13894.953238379989,45.76499583000259,53085.81582288001 2025-07-16,15:09:17.000,197,11067690,121005,0,1752678556,13894.993656239989,45.70860279000044,53085.80184864 2025-07-16,15:09:18.000,197,11067737,121085,0,1752678557,13895.020601479999,45.65220974999829,53085.83678424 2025-07-16,15:09:19.000,197,11067652,121445,0,1752678558,13895.061019339999,45.60286584000278,53085.7878744 2025-07-16,15:09:20.000,197,11067620,121445,0,1752678559,13895.108173509994,45.53942367000127,53085.74595168001 2025-07-16,15:09:21.000,197,11067679,121205,0,1752678560,13895.12164613,45.46188324000104,53085.7878744 2025-07-16,15:09:22.000,197,11067691,121525,0,1752678561,13895.16206399,45.398441069999535,53085.724990320006 2025-07-16,15:09:23.000,197,11067655,121445,0,1752678562,13895.19574553999,45.3702445500021,53085.655119120005 2025-07-16,15:09:24.000,197,11067724,121165,0,1752678563,13895.23616339999,45.34204803000466,53085.6131964 2025-07-16,15:09:25.000,197,11067659,121405,0,1752678564,13895.249636019995,45.34204803000466,53085.59223504 2025-07-16,15:09:26.000,197,11067685,121485,0,1752678565,13895.31699911999,45.32794976999867,53085.52935096001 2025-07-16,15:09:27.000,197,11067653,121325,0,1752678566,13895.29679018999,45.29975325000123,53085.5433252 2025-07-16,15:09:28.000,197,11067696,121325,0,1752678567,13895.3035265,45.30680238000059,53085.5433252 2025-07-16,15:09:29.000,197,11067696,121485,0,1752678568,13895.330471739995,45.29270412000187,53085.49441536 2025-07-16,15:09:30.000,197,11067719,121525,0,1752678569,13895.36415329,45.30680238000059,53085.473454 2025-07-16,15:09:31.000,197,11067677,121365,0,1752678570,13895.35741697999,45.33499889999803,53085.44550552 2025-07-16,15:09:32.000,197,11067703,121365,0,1752678571,13895.370889599995,45.3702445500021,53085.389608560006 2025-07-16,15:09:33.000,197,11067679,121325,0,1752678572,13895.41804376999,45.398441069999535,53085.3337116 2025-07-16,15:09:34.000,197,11067648,121205,0,1752678573,13895.41804376999,45.41958846000489,53085.37563432 2025-07-16,15:09:35.000,197,11067701,121405,0,1752678574,13895.44498901,45.41253932999825,53085.28480176 2025-07-16,15:09:36.000,197,11067646,121285,0,1752678575,13895.45846162999,45.43368672000361,53085.24287904001 2025-07-16,15:09:37.000,197,11067696,121445,0,1752678576,13895.498879489991,45.42663759000425,53085.25685328 2025-07-16,15:09:39.000,197,11067649,121525,0,1752678578,13895.613396759996,45.37729368000146,53085.17300784001 2025-07-16,15:09:40.000,197,11067643,121605,0,1752678579,13895.687496170001,45.34909716000402,53085.14505936001 2025-07-16,15:09:41.000,197,11067687,121085,0,1752678580,13895.727914030002,45.30680238000059,53085.14505936001 2025-07-16,15:09:42.000,197,11067691,121445,0,1752678581,13895.775068199997,45.271556730003795,53085.0192912 2025-07-16,15:09:43.000,197,11067714,121445,0,1752678582,13895.923267019993,45.23631107999972,53085.06820104 2025-07-16,15:09:44.000,197,11067620,121165,0,1752678583,13896.010839049988,45.172868909998215,53085.01230408 2025-07-16,15:09:45.000,197,11067667,121525,0,1752678584,13896.145565249994,45.08827934999863,53085.04025256 2025-07-16,15:09:46.000,197,11067663,121125,0,1752678585,13896.199455729999,45.06008283000119,53084.92845864001 2025-07-16,15:09:47.000,197,11067645,121565,0,1752678586,13896.320709309999,44.97549327000161,53084.914484400004 2025-07-16,15:09:48.000,197,11067646,121205,0,1752678587,13896.40154503,44.933198489998176,53084.87954880001 2025-07-16,15:09:50.000,197,11067713,121365,0,1752678589,13896.61710694999,44.72877372000221,53084.83063896 2025-07-16,15:09:51.000,197,11067625,121445,0,1752678590,13896.66426112,44.61598763999791,53084.80269048 2025-07-16,15:09:52.000,197,11067619,121445,0,1752678591,13896.74509684,44.51729981999961,53084.78871624001 2025-07-16,15:09:53.000,197,11067700,121405,0,1752678592,13896.778778389991,44.43271026000002,53084.73281928 2025-07-16,15:09:54.000,197,11067707,121365,0,1752678593,13896.846141490001,44.298776789997646,53084.75378064 2025-07-16,15:09:55.000,197,11067654,121325,0,1752678594,13896.805723630001,44.20008896999934,53084.72583216 2025-07-16,15:09:56.000,197,11067650,121285,0,1752678595,13896.832668869996,44.14369593000447,53084.71185792001 2025-07-16,15:09:57.000,197,11067707,121565,0,1752678596,13896.812459939996,44.01681159000145,53084.767754880006 2025-07-16,15:09:58.000,197,11067711,121685,0,1752678597,13896.798987319991,43.939271160001226,53084.67692232 2025-07-16,15:09:59.000,197,11067588,121605,0,1752678598,13896.751833149996,43.889927249998436,53084.64198672001 2025-07-16,15:10:00.000,197,11067668,121605,0,1752678599,13896.738360529991,43.83353421000356,53084.61403824 2025-07-16,15:10:01.000,197,11067656,121645,0,1752678600,13896.66426112,43.80533768999885,53084.59307688001 2025-07-16,15:10:02.000,197,11067639,121445,0,1752678601,13896.63731587999,43.79123943000013,53084.600064000006 2025-07-16,15:10:03.000,197,11067662,121765,0,1752678602,13896.590161709995,43.83353421000356,53084.57211552001 2025-07-16,15:10:04.000,197,11067744,121725,0,1752678603,13896.5834254,43.83353421000356,53084.60705112 2025-07-16,15:10:05.000,197,11067777,121565,0,1752678604,13896.569952779995,43.79828855999949,53084.579102640004 2025-07-16,15:10:06.000,197,11067657,121285,0,1752678605,13896.56321647,43.83353421000356,53084.50923144 2025-07-16,15:10:07.000,197,11067708,121485,0,1752678606,13896.590161709995,43.861730730001,53084.48827008 2025-07-16,15:10:08.000,197,11067712,121565,0,1752678607,13896.5834254,43.86877986000036,53084.4603216 2025-07-16,15:10:09.000,197,11067632,121325,0,1752678608,13896.650788499996,43.84763247000228,53084.37647616001 2025-07-16,15:10:10.000,197,11067629,121525,0,1752678609,13896.67773373999,43.88287811999908,53084.37647616001 2025-07-16,15:10:11.000,197,11067669,121605,0,1752678610,13896.691206359996,43.87582898999972,53084.29961784 2025-07-16,15:10:12.000,197,11067632,121605,0,1752678611,13896.711415289996,43.896976379997795,53084.264682240006 2025-07-16,15:10:13.000,197,11067653,121685,0,1752678612,13896.76530577,43.861730730001,53084.264682240006 2025-07-16,15:10:14.000,197,11067609,121765,0,1752678613,13896.859614109992,43.81238681999821,53084.25769512001 2025-07-16,15:10:15.000,197,11067676,121525,0,1752678614,13896.926977210001,43.81238681999821,53084.20179816 2025-07-16,15:10:16.000,197,11067671,121365,0,1752678615,13896.994340309997,43.79123943000013,53084.22275952 2025-07-16,15:10:17.000,197,11067642,121525,0,1752678616,13897.095384959997,43.770092040002055,53084.145901200005 2025-07-16,15:10:18.000,197,11067687,121565,0,1752678617,13897.129066510002,43.70664987000055,53084.10397848 2025-07-16,15:10:19.000,197,11067692,121605,0,1752678618,13897.115593889997,43.68550248000247,53084.12493984 2025-07-16,15:10:20.000,197,11067665,121605,0,1752678619,13897.115593889997,43.62206031000096,53084.09000424001 2025-07-16,15:10:21.000,197,11067682,121405,0,1752678620,13897.189693300003,43.57271639999817,53084.027120160004 2025-07-16,15:10:22.000,197,11067705,121605,0,1752678621,13897.176220679998,43.544519880000735,53083.978210320005 2025-07-16,15:10:23.000,197,11067649,121645,0,1752678622,13897.176220679998,43.5163233600033,53083.96423608 2025-07-16,15:10:24.000,197,11067666,121405,0,1752678623,13897.176220679998,43.44583206000243,53083.9362876 2025-07-16,15:10:25.000,197,11067685,121965,0,1752678624,13897.169484370002,43.39648814999964,53083.91532624 2025-07-16,15:10:26.000,197,11067646,121485,0,1752678625,13897.081912339992,43.368291630002204,53083.9362876 2025-07-16,15:10:27.000,197,11067658,121925,0,1752678626,13897.115593889997,43.304849460000696,53083.90135200001 2025-07-16,15:10:28.000,197,11067675,121845,0,1752678627,13897.108857580002,43.29780033000134,53083.859429280004 2025-07-16,15:10:29.000,197,11067665,121445,0,1752678628,13897.034758169997,43.22730903000047,53083.80353232001 2025-07-16,15:10:30.000,197,11067637,121525,0,1752678629,13896.994340309997,43.192063380003674,53083.75462248001 2025-07-16,15:10:31.000,197,11067619,121565,0,1752678630,13897.041494479992,43.16386685999896,53083.66378992001 2025-07-16,15:10:32.000,197,11067697,121525,0,1752678631,13897.054967099997,43.12157208000281,53083.64981568 2025-07-16,15:10:33.000,197,11067685,121645,0,1752678632,13897.001076619992,43.04403165000258,53083.60789296 2025-07-16,15:10:34.000,197,11067676,121565,0,1752678633,13896.974131379997,43.06517904000066,53083.57994448 2025-07-16,15:10:35.000,197,11067700,121645,0,1752678634,13896.987604000002,43.04403165000258,53083.53103464 2025-07-16,15:10:36.000,197,11067709,121605,0,1752678635,13896.967395070002,42.98763861000043,53083.4821248 2025-07-16,15:10:37.000,197,11067659,121485,0,1752678636,13896.933713519997,42.966491220002354,53083.46815056001 2025-07-16,15:10:38.000,197,11067681,121565,0,1752678637,13896.953922449997,42.93829470000492,53083.41924072001 2025-07-16,15:10:39.000,197,11067643,121565,0,1752678638,13896.987604000002,42.93829470000492,53083.4122536 2025-07-16,15:10:40.000,197,11067653,121725,0,1752678639,13896.980867689992,42.846656009998696,53083.36334376 2025-07-16,15:10:41.000,197,11067691,121405,0,1752678640,13897.001076619992,42.81845949000126,53083.307446800005 2025-07-16,15:10:42.000,197,11067699,121845,0,1752678641,13897.014549239997,42.79026297000382,53083.237575600004 2025-07-16,15:10:43.000,197,11067708,121645,0,1752678642,13896.994340309997,42.76206644999911,53083.23058848001 2025-07-16,15:10:44.000,197,11067618,121685,0,1752678643,13897.041494479992,42.719771670002956,53083.18167864001 2025-07-16,15:10:45.000,197,11067662,121645,0,1752678644,13897.088648650002,42.62813298000401,53083.090846080006 2025-07-16,15:10:46.000,197,11067688,121725,0,1752678645,13897.129066510002,42.60698558999866,53083.0978332 2025-07-16,15:10:47.000,197,11067636,121245,0,1752678646,13897.189693300003,42.51534689999971,53083.07687184 2025-07-16,15:10:48.000,197,11067672,121765,0,1752678647,13897.223374849993,42.45895386000484,53083.041936240006 2025-07-16,15:10:49.000,197,11067664,121685,0,1752678648,13897.263792709993,42.43075734000013,53082.972065040005 2025-07-16,15:10:50.000,197,11067679,121645,0,1752678649,13897.277265329998,42.3532169099999,53082.97905216 2025-07-16,15:10:51.000,197,11067649,121605,0,1752678650,13897.358101049998,42.261578220000956,53082.91616808001 2025-07-16,15:10:52.000,197,11067690,121565,0,1752678651,13897.438936769999,42.141743010004575,53082.853284000004 2025-07-16,15:10:53.000,197,11067683,121605,0,1752678652,13897.465882009994,42.085349970002426,53082.79738704001 2025-07-16,15:10:54.000,197,11067610,121765,0,1752678653,13897.53324510999,42.00076041000284,53082.83232264 2025-07-16,15:10:55.000,197,11067660,121565,0,1752678654,13897.53324510999,41.916170850003255,53082.7135416 2025-07-16,15:10:56.000,197,11067658,121725,0,1752678655,13897.60060821,41.873876069999824,53082.72052872 2025-07-16,15:10:57.000,197,11067723,121725,0,1752678656,13897.61408082999,41.78928651000024,53082.65764464001 2025-07-16,15:10:58.000,197,11067634,121485,0,1752678657,13897.667971309995,41.71879520999937,53082.65065752 2025-07-16,15:10:59.000,197,11067674,121885,0,1752678658,13897.76227965,41.676500430003216,53082.60873480001 2025-07-16,15:11:00.000,197,11067678,121805,0,1752678659,13897.84311537,41.65535303999786,53082.62270904 2025-07-16,15:11:01.000,197,11067675,121925,0,1752678660,13897.8633243,41.61305826000171,53082.58078632001 2025-07-16,15:11:02.000,197,11067627,121645,0,1752678661,13897.92395109,41.57076347999828,53082.587773440006 2025-07-16,15:11:03.000,197,11067686,121765,0,1752678662,13898.031732049996,41.57076347999828,53082.58078632001 2025-07-16,15:11:04.000,197,11067636,121805,0,1752678663,13898.139513009992,41.57076347999828,53082.54585072 2025-07-16,15:11:05.000,197,11067645,121445,0,1752678664,13898.267502900002,41.56371434999892,53082.51091512001 2025-07-16,15:11:06.000,197,11067676,121765,0,1752678665,13898.382020169993,41.54256696000084,53082.53187648001 2025-07-16,15:11:07.000,197,11067691,121845,0,1752678666,13898.550427919989,41.5496160900002,53082.52488936 2025-07-16,15:11:08.000,197,11067654,121685,0,1752678667,13898.617791019999,41.5496160900002,53082.53187648001 2025-07-16,15:11:09.000,197,11067642,121445,0,1752678668,13898.718835669999,41.59896000000299,53082.47597952 2025-07-16,15:11:10.000,197,11067666,121805,0,1752678669,13898.79967139,41.58486174000427,53082.566812080004 2025-07-16,15:11:11.000,197,11067726,121765,0,1752678670,13898.88050711,41.60600913000235,53082.503928 2025-07-16,15:11:12.000,197,11067629,121725,0,1752678671,13898.89397972999,41.65535303999786,53082.53187648001 2025-07-16,15:11:13.000,197,11067634,121845,0,1752678672,13898.988288069995,41.6624021700045,53082.52488936 2025-07-16,15:11:14.000,197,11067614,121565,0,1752678673,13898.97481544999,41.683549560002575,53082.48995376001 2025-07-16,15:11:15.000,197,11067718,121965,0,1752678674,13898.9411339,41.72584433999873,53082.54585072 2025-07-16,15:11:16.000,197,11067669,121565,0,1752678675,13898.95460651999,41.74699173000408,53082.517902240004 2025-07-16,15:11:17.000,197,11067729,121925,0,1752678676,13898.98155176,41.74699173000408,53082.55982496001 2025-07-16,15:11:18.000,197,11067716,121925,0,1752678677,13898.9411339,41.739942600004724,53082.49694088 2025-07-16,15:11:19.000,197,11067610,121725,0,1752678678,13898.92092497,41.74699173000408,53082.49694088 2025-07-16,15:11:20.000,197,11067628,122085,0,1752678679,13898.91418865999,41.71174608000001,53082.52488936 2025-07-16,15:11:21.000,197,11067703,121725,0,1752678680,13898.97481544999,41.75404086000344,53082.47597952 2025-07-16,15:11:22.000,197,11067700,121765,0,1752678681,13898.96134283,41.71879520999937,53082.503928 2025-07-16,15:11:23.000,197,11067659,121445,0,1752678682,13899.008496999995,41.683549560002575,53082.538863600006 2025-07-16,15:11:24.000,197,11067648,121765,0,1752678683,13899.05565116999,41.690598690001934,53082.503928 2025-07-16,15:11:25.000,197,11067640,122165,0,1752678684,13899.156695819991,41.6624021700045,53082.517902240004 2025-07-16,15:11:26.000,197,11067648,121885,0,1752678685,13899.244267850001,41.634205649999785,53082.52488936 2025-07-16,15:11:27.000,197,11067661,121885,0,1752678686,13899.298158329992,41.6624021700045,53082.51091512001 2025-07-16,15:11:28.000,197,11067710,121965,0,1752678687,13899.439620839992,41.690598690001934,53082.44803104 2025-07-16,15:11:29.000,197,11067682,121805,0,1752678688,13899.547401800002,41.75404086000344,53082.46200528001 2025-07-16,15:11:30.000,197,11067649,121925,0,1752678689,13899.634973829998,41.77518825000152,53082.48296664 2025-07-16,15:11:31.000,197,11067657,121925,0,1752678690,13899.749491099989,41.859777810001106,53082.44104392001 2025-07-16,15:11:32.000,197,11067679,121725,0,1752678691,13899.776436339998,41.94436737000069,53082.37815984 2025-07-16,15:11:33.000,197,11067625,121765,0,1752678692,13899.837063129999,42.0078095400022,53082.399121200004 2025-07-16,15:11:34.000,197,11067630,121805,0,1752678693,13899.897689919999,42.141743010004575,53082.41309544001 2025-07-16,15:11:35.000,197,11067692,121925,0,1752678694,13899.924635159994,42.24043083000288,53082.42706968 2025-07-16,15:11:36.000,197,11067715,121805,0,1752678695,13899.857272059999,42.3532169099999,53082.48296664 2025-07-16,15:11:37.000,197,11067678,121805,0,1752678696,13899.837063129999,42.48715038000228,53082.49694088 2025-07-16,15:11:38.000,197,11067702,121845,0,1752678697,13899.783172649994,42.62108385000465,53082.538863600006 2025-07-16,15:11:39.000,197,11067627,122005,0,1752678698,13899.715809549998,42.726820800002315,53082.52488936 2025-07-16,15:11:40.000,197,11067669,121805,0,1752678699,13899.601292279993,42.76911557999847,53082.503928 2025-07-16,15:11:41.000,197,11067610,121925,0,1752678700,13899.574347039998,42.82550862000062,53082.49694088 2025-07-16,15:11:42.000,197,11067658,121405,0,1752678701,13899.500247629992,42.910098180000205,53082.48296664 2025-07-16,15:11:43.000,197,11067693,122205,0,1752678702,13899.432884529997,42.952392960003635,53082.503928 2025-07-16,15:11:44.000,197,11067666,121925,0,1752678703,13899.378994049992,42.97354035000171,53082.49694088 2025-07-16,15:11:45.000,197,11067695,121925,0,1752678704,13899.338576189992,43.01583512999787,53082.47597952 2025-07-16,15:11:46.000,197,11067678,121965,0,1752678705,13899.304894640001,43.00173686999915,53082.468992400005 2025-07-16,15:11:47.000,197,11067659,122085,0,1752678706,13899.304894640001,42.99468773999979,53082.49694088 2025-07-16,15:11:48.000,197,11067655,121965,0,1752678707,13899.392466669997,43.01583512999787,53082.47597952 2025-07-16,15:11:49.000,197,11067632,121925,0,1752678708,13899.459829769992,42.98763861000043,53082.46200528001 2025-07-16,15:11:50.000,197,11067715,121725,0,1752678709,13899.500247629992,42.99468773999979,53082.503928 2025-07-16,15:11:51.000,197,11067658,121925,0,1752678710,13899.594555969998,42.99468773999979,53082.48296664 2025-07-16,15:11:52.000,197,11067660,122125,0,1752678711,13899.709073239988,42.99468773999979,53082.45501816 2025-07-16,15:11:53.000,197,11067717,122245,0,1752678712,13899.783172649994,42.98763861000043,53082.468992400005 2025-07-16,15:11:54.000,197,11067663,121845,0,1752678713,13899.823590509994,42.99468773999979,53082.45501816 2025-07-16,15:11:55.000,197,11067635,121765,0,1752678714,13899.864008369994,43.00878599999851,53082.503928 2025-07-16,15:11:56.000,197,11067704,121885,0,1752678715,13899.93137146999,43.00878599999851,53082.51091512001 2025-07-16,15:11:57.000,197,11067714,121805,0,1752678716,13899.93137146999,43.03698252000322,53082.48995376001 2025-07-16,15:11:58.000,197,11067644,121925,0,1752678717,13899.857272059999,43.10042469000473,53082.503928 2025-07-16,15:11:59.000,197,11067666,121925,0,1752678718,13899.837063129999,43.135670340001525,53082.53187648001 2025-07-16,15:12:00.000,197,11067693,121965,0,1752678719,13899.776436339998,43.19911251000303,53082.53187648001 2025-07-16,15:12:01.000,197,11067621,122085,0,1752678720,13899.661919069993,43.22730903000047,53082.55283784 2025-07-16,15:12:02.000,197,11067665,121965,0,1752678721,13899.547401800002,43.311898590000055,53082.62969616001 2025-07-16,15:12:03.000,197,11067683,121925,0,1752678722,13899.453093459997,43.311898590000055,53082.62270904 2025-07-16,15:12:04.000,197,11067695,121885,0,1752678723,13899.311630949996,43.38943902000028,53082.66463176 2025-07-16,15:12:05.000,197,11067648,122045,0,1752678724,13899.156695819991,43.41058640999836,53082.65764464001 2025-07-16,15:12:06.000,197,11067646,122085,0,1752678725,13899.04217855,43.45288119000179,53082.69258024 2025-07-16,15:12:07.000,197,11067626,121765,0,1752678726,13898.927661279995,43.488126839998586,53082.636683280005 2025-07-16,15:12:08.000,197,11067696,121885,0,1752678727,13898.826616629995,43.530421620002016,53082.72751584001 2025-07-16,15:12:09.000,197,11067709,121725,0,1752678728,13898.786198769994,43.56566726999881,53082.685593120004 2025-07-16,15:12:10.000,197,11067697,122245,0,1752678729,13898.705363049994,43.537470750001376,53082.65065752 2025-07-16,15:12:11.000,197,11067709,122165,0,1752678730,13898.658208879999,43.579765530004806,53082.636683280005 2025-07-16,15:12:12.000,197,11067637,122045,0,1752678731,13898.563900539993,43.56566726999881,53082.6436704 2025-07-16,15:12:13.000,197,11067654,121965,0,1752678732,13898.557164229998,43.537470750001376,53082.60873480001 2025-07-16,15:12:14.000,197,11067666,122085,0,1752678733,13898.510010059988,43.551569010000094,53082.60873480001 2025-07-16,15:12:15.000,197,11067688,122245,0,1752678734,13898.557164229998,43.50927423000394,53082.58078632001 2025-07-16,15:12:16.000,197,11067626,122165,0,1752678735,13898.462855889993,43.495175969997945,53082.55283784 2025-07-16,15:12:17.000,197,11067698,121805,0,1752678736,13898.462855889993,43.46697945000051,53082.538863600006 2025-07-16,15:12:18.000,197,11067733,122045,0,1752678737,13898.435910649998,43.45288119000179,53082.53187648001 2025-07-16,15:12:19.000,197,11067698,122165,0,1752678738,13898.429174339988,43.39648814999964,53082.49694088 2025-07-16,15:12:20.000,197,11067634,121845,0,1752678739,13898.307920760002,43.354193370003486,53082.48995376001 2025-07-16,15:12:21.000,197,11067698,122565,0,1752678740,13898.260766589992,43.27665294000326,53082.47597952 2025-07-16,15:12:22.000,197,11067710,121805,0,1752678741,13898.193403489997,43.22730903000047,53082.54585072 2025-07-16,15:12:23.000,197,11067670,121965,0,1752678742,13898.078886219992,43.142719470000884,53082.47597952 2025-07-16,15:12:24.000,197,11067702,121725,0,1752678743,13898.004786810001,43.01583512999787,53082.55982496001 2025-07-16,15:12:25.000,197,11067715,121605,0,1752678744,13897.89700584999,42.910098180000205,53082.48995376001 2025-07-16,15:12:26.000,197,11067648,122005,0,1752678745,13897.748807029995,42.80436123000254,53082.468992400005 2025-07-16,15:12:27.000,197,11067621,122085,0,1752678746,13897.60060821,42.670427760000166,53082.4340568 2025-07-16,15:12:28.000,197,11067689,122245,0,1752678747,13897.51303617999,42.543543420004426,53082.44803104 2025-07-16,15:12:29.000,197,11067702,122045,0,1752678748,13897.418727839999,42.42370821000077,53082.41309544001 2025-07-16,15:12:30.000,197,11067697,121645,0,1752678749,13897.284001639993,42.310922130003746,53082.371172720006 2025-07-16,15:12:31.000,197,11067649,121885,0,1752678750,13897.182956989993,42.16289040000265,53082.39213408001 2025-07-16,15:12:32.000,197,11067668,121885,0,1752678751,13897.142539129993,41.98666215000412,53082.36418560001 2025-07-16,15:12:33.000,197,11067683,122125,0,1752678752,13897.081912339992,41.859777810001106,53082.31527576 2025-07-16,15:12:34.000,197,11067651,122245,0,1752678753,13897.001076619992,41.73289346999809,53082.2593788 2025-07-16,15:12:35.000,197,11067687,122245,0,1752678754,13896.953922449997,41.6483039099985,53082.301301520005 2025-07-16,15:12:36.000,197,11067727,121805,0,1752678755,13896.879823039992,41.5496160900002,53082.28732728 2025-07-16,15:12:37.000,197,11067652,122005,0,1752678756,13896.785514700001,41.42273175000446,53082.27335304001 2025-07-16,15:12:38.000,197,11067663,122085,0,1752678757,13896.69794266999,41.33109305999824,53082.23841744 2025-07-16,15:12:39.000,197,11067684,121925,0,1752678758,13896.590161709995,41.26060176000465,53082.252391680006 2025-07-16,15:12:40.000,197,11067731,121805,0,1752678759,13896.43522657999,41.15486480999971,53082.24540456001 2025-07-16,15:12:41.000,197,11067679,122085,0,1752678760,13896.287027759994,41.098471770004835,53082.21745608 2025-07-16,15:12:42.000,197,11067714,122045,0,1752678761,13896.192719419989,41.042078730002686,53082.2593788 2025-07-16,15:12:43.000,197,11067701,121965,0,1752678762,13896.071465839988,40.96453830000246,53082.23841744 2025-07-16,15:12:44.000,197,11067669,121885,0,1752678763,13895.936739639998,40.93634177999775,53082.22444320001 2025-07-16,15:12:45.000,197,11067672,122205,0,1752678764,13895.828958680002,40.85175221999816,53082.231430320004 2025-07-16,15:12:46.000,197,11067693,122205,0,1752678765,13895.748122960002,40.767162659998576,53082.23841744 2025-07-16,15:12:47.000,197,11067701,122085,0,1752678766,13895.572978899996,40.67552396999963,53082.21745608 2025-07-16,15:12:48.000,197,11067657,122085,0,1752678767,13895.41804376999,40.57683615000133,53082.231430320004 2025-07-16,15:12:49.000,197,11067673,122125,0,1752678768,13895.32373543,40.50634485000046,53082.15457200001 2025-07-16,15:12:50.000,197,11067715,122085,0,1752678769,13895.17553660999,40.407657030002156,53082.1196364 2025-07-16,15:12:51.000,197,11067669,121645,0,1752678770,13895.081228269999,40.29487094999786,53082.09867504 2025-07-16,15:12:52.000,197,11067699,122165,0,1752678771,13895.000392549999,40.2525761700017,53082.09867504 2025-07-16,15:12:53.000,197,11067686,121805,0,1752678772,13894.939765759998,40.182084870000836,53082.063739440004 2025-07-16,15:12:54.000,197,11067665,122165,0,1752678773,13894.818512179998,40.09044618000189,53082.063739440004 2025-07-16,15:12:55.000,197,11067643,121765,0,1752678774,13894.724203839993,39.97766010000487,53082.084700800006 2025-07-16,15:12:56.000,197,11067665,121805,0,1752678775,13894.596213949997,39.89307053999801,53082.00085536 2025-07-16,15:12:57.000,197,11067701,121845,0,1752678776,13894.576005019997,39.80848097999842,53081.97290688 2025-07-16,15:12:58.000,197,11067666,121885,0,1752678777,13894.515378229997,39.71684228999948,53081.93098416 2025-07-16,15:12:59.000,197,11067676,121965,0,1752678778,13894.414333579996,39.63225272999989,53081.95194552 2025-07-16,15:13:00.000,197,11067690,122245,0,1752678779,13894.400860959991,39.53356491000159,53081.97290688 2025-07-16,15:13:01.000,197,11067704,122045,0,1752678780,13894.333497859996,39.448975350002,53081.93797128001 2025-07-16,15:13:02.000,197,11067689,122085,0,1752678781,13894.20550797,39.371434920001775,53081.88207432 2025-07-16,15:13:03.000,197,11067704,122205,0,1752678782,13894.151617489995,39.29389449000155,53081.965919760005 2025-07-16,15:13:04.000,197,11067711,121965,0,1752678783,13894.050572839995,39.181108410004526,53081.91002280001 2025-07-16,15:13:05.000,197,11067694,121845,0,1752678784,13893.95626449999,39.145862760000455,53081.896048560004 2025-07-16,15:13:06.000,197,11067688,121805,0,1752678785,13893.89563770999,39.06832233000023,53081.88906144001 2025-07-16,15:13:07.000,197,11067744,121565,0,1752678786,13893.814801989989,39.00488015999872,53081.896048560004 2025-07-16,15:13:08.000,197,11067717,122005,0,1752678787,13893.653130549988,38.920290599999134,53081.88207432 2025-07-16,15:13:09.000,197,11067672,122125,0,1752678788,13893.579031139998,38.87799582000298,53081.917009920006 2025-07-16,15:13:10.000,197,11067733,122045,0,1752678789,13893.518404349998,38.80750452000211,53081.90303568 2025-07-16,15:13:11.000,197,11067712,121765,0,1752678790,13893.397150769997,38.75111147999996,53081.8750872 2025-07-16,15:13:12.000,197,11067706,121805,0,1752678791,13893.248951950001,38.65242366000166,53081.90303568 2025-07-16,15:13:13.000,197,11067713,121765,0,1752678792,13893.094016819996,38.567834100002074,53081.868100080006 2025-07-16,15:13:14.000,197,11067721,121725,0,1752678793,13893.013181099996,38.504391930000565,53081.917009920006 2025-07-16,15:13:15.000,197,11067713,121885,0,1752678794,13892.89866382999,38.40570411000226,53081.896048560004 2025-07-16,15:13:16.000,197,11067674,121805,0,1752678795,13892.71678345999,38.328163680002035,53081.8750872 2025-07-16,15:13:17.000,197,11067695,122125,0,1752678796,13892.568584639994,38.22242673000437,53081.85412584 2025-07-16,15:13:18.000,197,11067650,121965,0,1752678797,13892.474276299989,38.12373890999879,53081.847138720004 2025-07-16,15:13:19.000,197,11067676,121725,0,1752678798,13892.319341169998,38.046198479998566,53081.78425464 2025-07-16,15:13:20.000,197,11067719,122005,0,1752678799,13892.225032829992,37.96160891999898,53081.71438344 2025-07-16,15:13:21.000,197,11067710,121845,0,1752678800,13892.144197109992,37.884068489998754,53081.69342208001 2025-07-16,15:13:22.000,197,11067653,122125,0,1752678801,13892.110515560002,37.75718415000301,53081.69342208001 2025-07-16,15:13:23.000,197,11067671,121965,0,1752678802,13891.975789359996,37.67259459000343,53081.68643496 2025-07-16,15:13:24.000,197,11067689,121525,0,1752678803,13891.921898879991,37.60210329000256,53081.67246072001 2025-07-16,15:13:25.000,197,11067665,121765,0,1752678804,13891.894953639996,37.53161199000169,53081.61656376 2025-07-16,15:13:26.000,197,11067644,121805,0,1752678805,13891.84779947,37.461120690000826,53081.60957664 2025-07-16,15:13:27.000,197,11067660,122005,0,1752678806,13891.82759054,37.43997330000275,53081.65848648 2025-07-16,15:13:28.000,197,11067711,121965,0,1752678807,13891.793908989996,37.411776779998036,53081.55367968001 2025-07-16,15:13:29.000,197,11067708,121845,0,1752678808,13891.773700059995,37.3483346100038,53081.60258952001 2025-07-16,15:13:30.000,197,11067660,122005,0,1752678809,13891.72654589,37.36243287000252,53081.60258952001 2025-07-16,15:13:31.000,197,11067701,122005,0,1752678810,13891.70633696,37.341285480004444,53081.53970544 2025-07-16,15:13:32.000,197,11067685,122085,0,1752678811,13891.68612803,37.36948200000188,53081.581628160005 2025-07-16,15:13:33.000,197,11067706,121685,0,1752678812,13891.61876492999,37.3483346100038,53081.50476984001 2025-07-16,15:13:34.000,197,11067698,121965,0,1752678813,13891.591819689995,37.3835802600006,53081.55367968001 2025-07-16,15:13:35.000,197,11067723,121725,0,1752678814,13891.591819689995,37.411776779998036,53081.581628160005 2025-07-16,15:13:36.000,197,11067697,121685,0,1752678815,13891.58508338,37.39767851999932,53081.58861528 2025-07-16,15:13:37.000,197,11067637,121845,0,1752678816,13891.52445659,37.411776779998036,53081.54669256 2025-07-16,15:13:38.000,197,11067746,121925,0,1752678817,13891.510983969994,37.40472764999868,53081.54669256 2025-07-16,15:13:39.000,197,11067694,121845,0,1752678818,13891.47730241999,37.36948200000188,53081.511756960004 2025-07-16,15:13:40.000,197,11067691,121965,0,1752678819,13891.47730241999,37.40472764999868,53081.532718320006 2025-07-16,15:13:41.000,197,11067723,121805,0,1752678820,13891.47730241999,37.3835802600006,53081.43489864001 2025-07-16,15:13:42.000,197,11067717,121845,0,1752678821,13891.43688455999,37.3483346100038,53081.51874408 2025-07-16,15:13:43.000,197,11067655,121725,0,1752678822,13891.423411939999,37.341285480004444,53081.50476984001 2025-07-16,15:13:44.000,197,11067724,121805,0,1752678823,13891.382994079999,37.277843310002936,53081.46983424 2025-07-16,15:13:45.000,197,11067709,121645,0,1752678824,13891.369521459994,37.25669592000486,53081.56765392 2025-07-16,15:13:46.000,197,11067700,121765,0,1752678825,13891.369521459994,37.20030288000271,53081.53970544 2025-07-16,15:13:47.000,197,11067679,121725,0,1752678826,13891.403203009999,37.14390984000056,53081.54669256 2025-07-16,15:13:48.000,197,11067692,122085,0,1752678827,13891.362785149999,37.108664190003765,53081.55367968001 2025-07-16,15:13:49.000,197,11067666,121925,0,1752678828,13891.349312529994,37.0381728900029,53081.511756960004 2025-07-16,15:13:50.000,197,11067704,122005,0,1752678829,13891.349312529994,36.96768159000203,53081.532718320006 2025-07-16,15:13:51.000,197,11067723,121885,0,1752678830,13891.288685739994,36.91128854999988,53081.51874408 2025-07-16,15:13:52.000,197,11067718,122045,0,1752678831,13891.255004189989,36.84784637999837,53081.511756960004 2025-07-16,15:13:53.000,197,11067738,122165,0,1752678832,13891.228058949993,36.770305949998146,53081.49778272 2025-07-16,15:13:54.000,197,11067760,121645,0,1752678833,13891.221322639998,36.72096204000263,53081.4907956 2025-07-16,15:13:55.000,197,11067720,121805,0,1752678834,13891.221322639998,36.69276551999792,53081.46983424 2025-07-16,15:13:56.000,197,11067766,122085,0,1752678835,13891.147223229993,36.643421610002406,53081.462847120005 2025-07-16,15:13:57.000,197,11067684,121845,0,1752678836,13891.167432159993,36.58702857000026,53081.52573120001 2025-07-16,15:13:58.000,197,11067646,121845,0,1752678837,13891.093332750002,36.49538988000131,53081.50476984001 2025-07-16,15:13:59.000,197,11067704,121845,0,1752678838,13891.059651199997,36.50948814000003,53081.49778272 2025-07-16,15:14:00.000,197,11067707,121805,0,1752678839,13891.120277989998,36.44604596999852,53081.53970544 2025-07-16,15:14:01.000,197,11067678,121725,0,1752678840,13891.073123820002,36.38965293000365,53081.49778272 2025-07-16,15:14:02.000,197,11067737,121925,0,1752678841,13891.073123820002,36.36145640999894,53081.51874408 2025-07-16,15:14:03.000,197,11067752,121925,0,1752678842,13891.093332750002,36.3332598900015,53081.49778272 2025-07-16,15:14:04.000,197,11067674,121685,0,1752678843,13891.133750610003,36.31211250000342,53081.51874408 2025-07-16,15:14:05.000,197,11067668,121765,0,1752678844,13891.180904779998,36.241621200002555,53081.44188576 2025-07-16,15:14:06.000,197,11067702,121925,0,1752678845,13891.201113709998,36.22752294000384,53081.462847120005 2025-07-16,15:14:07.000,197,11067695,121845,0,1752678846,13891.261740499998,36.16408077000233,53081.42791152 2025-07-16,15:14:08.000,197,11067626,121725,0,1752678847,13891.335839909989,36.17817903000105,53081.43489864001 2025-07-16,15:14:09.000,197,11067707,121725,0,1752678848,13891.329103599994,36.17112990000169,53081.462847120005 2025-07-16,15:14:10.000,197,11067652,121925,0,1752678849,13891.423411939999,36.15703164000297,53081.48380848001 2025-07-16,15:14:11.000,197,11067690,121685,0,1752678850,13891.430148249994,36.16408077000233,53081.47682136 2025-07-16,15:14:12.000,197,11067705,121565,0,1752678851,13891.443620869999,36.15703164000297,53081.532718320006 2025-07-16,15:14:13.000,197,11067672,121765,0,1752678852,13891.41667562999,36.11473685999954,53081.55367968001 2025-07-16,15:14:14.000,197,11067685,122085,0,1752678853,13891.389730389994,36.10768773000018,53081.61656376 2025-07-16,15:14:15.000,197,11067706,121965,0,1752678854,13891.41667562999,36.0865403400021,53081.58861528 2025-07-16,15:14:16.000,197,11067668,121805,0,1752678855,13891.362785149999,36.11473685999954,53081.6654736 2025-07-16,15:14:17.000,197,11067687,121885,0,1752678856,13891.315630979989,36.065392950004025,53081.62355088001 2025-07-16,15:14:18.000,197,11067728,121765,0,1752678857,13891.275213119989,36.1217859899989,53081.63752512 2025-07-16,15:14:19.000,197,11067752,121965,0,1752678858,13891.255004189989,36.10063860000082,53081.65848648 2025-07-16,15:14:20.000,197,11067685,121925,0,1752678859,13891.153959539988,36.07949121000274,53081.700409200006 2025-07-16,15:14:21.000,197,11067719,122085,0,1752678860,13891.106805369993,36.072442080003384,53081.77028040001 2025-07-16,15:14:22.000,197,11067724,121925,0,1752678861,13890.978815479997,36.09358947000146,53081.75630616 2025-07-16,15:14:23.000,197,11067679,122085,0,1752678862,13890.850825590001,36.13588425000489,53081.6654736 2025-07-16,15:14:24.000,197,11067651,122045,0,1752678863,13890.810407730001,36.15703164000297,53081.71438344 2025-07-16,15:14:25.000,197,11067741,122005,0,1752678864,13890.736308319996,36.14998251000361,53081.798228880005 2025-07-16,15:14:26.000,197,11067698,122085,0,1752678865,13890.615054739996,36.206375549998484,53081.805216 2025-07-16,15:14:27.000,197,11067685,121885,0,1752678866,13890.52748271,36.21342467999784,53081.83316448 2025-07-16,15:14:28.000,197,11067718,122085,0,1752678867,13890.453383299995,36.26276859000063,53081.798228880005 2025-07-16,15:14:29.000,197,11067697,121725,0,1752678868,13890.35907495999,36.27686684999935,53081.86111296001 2025-07-16,15:14:30.000,197,11067657,122165,0,1752678869,13890.23782137999,36.298014240004704,53081.81220312 2025-07-16,15:14:31.000,197,11067730,121965,0,1752678870,13890.183930899999,36.34030902000086,53081.84015160001 2025-07-16,15:14:32.000,197,11067718,122085,0,1752678871,13890.123304109999,36.38965293000365,53081.847138720004 2025-07-16,15:14:33.000,197,11067674,121645,0,1752678872,13890.069413629994,36.424898580000445,53081.90303568 2025-07-16,15:14:34.000,197,11067703,122085,0,1752678873,13889.995314219988,36.481291620002594,53081.85412584 2025-07-16,15:14:35.000,197,11067737,121805,0,1752678874,13889.921214809998,36.52358639999875,53081.847138720004 2025-07-16,15:14:36.000,197,11067661,121885,0,1752678875,13889.914478500003,36.608175959998334,53081.868100080006 2025-07-16,15:14:37.000,197,11067727,122245,0,1752678876,13889.894269570003,36.62932335000369,53081.81919024001 2025-07-16,15:14:38.000,197,11067696,121965,0,1752678877,13889.894269570003,36.62932335000369,53081.868100080006 2025-07-16,15:14:39.000,197,11067751,122045,0,1752678878,13889.874060640002,36.650470740001765,53081.8750872 2025-07-16,15:14:40.000,197,11067625,121805,0,1752678879,13889.901005879998,36.67161812999984,53081.8750872 2025-07-16,15:14:41.000,197,11067713,122245,0,1752678880,13889.948160049993,36.6786672599992,53081.85412584 2025-07-16,15:14:42.000,197,11067729,121805,0,1752678881,13889.901005879998,36.6786672599992,53081.81220312 2025-07-16,15:14:43.000,197,11067675,122205,0,1752678882,13889.948160049993,36.67161812999984,53081.79124176001 2025-07-16,15:14:44.000,197,11067718,121885,0,1752678883,13889.975105289988,36.657519870001124,53081.76329328 2025-07-16,15:14:45.000,197,11067690,122045,0,1752678884,13889.975105289988,36.67161812999984,53081.7353448 2025-07-16,15:14:46.000,197,11067675,122085,0,1752678885,13890.008786839993,36.62932335000369,53081.77028040001 2025-07-16,15:14:47.000,197,11067688,122005,0,1752678886,13890.002050529998,36.61522508999769,53081.77028040001 2025-07-16,15:14:48.000,197,11067738,122165,0,1752678887,13889.995314219988,36.5799794400009,53081.72137056001 2025-07-16,15:14:49.000,197,11067703,121725,0,1752678888,13890.008786839993,36.594077699999616,53081.77028040001 2025-07-16,15:14:50.000,197,11067662,121925,0,1752678889,13890.055941009989,36.55178292000346,53081.75630616 2025-07-16,15:14:51.000,197,11067722,121965,0,1752678890,13890.069413629994,36.52358639999875,53081.728357680004 2025-07-16,15:14:52.000,197,11067723,121925,0,1752678891,13890.062677319998,36.460144230004516,53081.700409200006 2025-07-16,15:14:53.000,197,11067738,121845,0,1752678892,13890.082886249998,36.44604596999852,53081.77028040001 2025-07-16,15:14:54.000,197,11067721,122045,0,1752678893,13890.103095179998,36.41080032000173,53081.700409200006 2025-07-16,15:14:55.000,197,11067710,122085,0,1752678894,13890.116567799989,36.36145640999894,53081.74233192001 2025-07-16,15:14:56.000,197,11067687,122245,0,1752678895,13890.150249349994,36.31916163000278,53081.69342208001 2025-07-16,15:14:57.000,197,11067671,122045,0,1752678896,13890.183930899999,36.248670330001914,53081.65149936001 2025-07-16,15:14:58.000,197,11067651,121725,0,1752678897,13890.170458279994,36.199326419999124,53081.69342208001 2025-07-16,15:14:59.000,197,11067640,122125,0,1752678898,13890.183930899999,36.16408077000233,53081.65149936001 2025-07-16,15:15:00.000,197,11067651,122125,0,1752678899,13890.170458279994,36.17112990000169,53081.67246072001 2025-07-16,15:15:01.000,197,11067700,122285,0,1752678900,13890.163721969999,36.1217859899989,53081.679447840004 2025-07-16,15:15:02.000,197,11067655,121765,0,1752678901,13890.19740351999,36.05129468999803,53081.65848648 2025-07-16,15:15:03.000,197,11067718,122005,0,1752678902,13890.204139829999,36.072442080003384,53081.58861528 2025-07-16,15:15:04.000,197,11067694,121885,0,1752678903,13890.23782137999,36.03719642999931,53081.581628160005 2025-07-16,15:15:05.000,197,11067630,121845,0,1752678904,13890.231085069994,36.008999910001876,53081.58861528 2025-07-16,15:15:06.000,197,11067706,122085,0,1752678905,13890.23782137999,36.03014729999995,53081.61656376 2025-07-16,15:15:07.000,197,11067713,122085,0,1752678906,13890.311920789994,36.05129468999803,53081.5956024 2025-07-16,15:15:08.000,197,11067726,122165,0,1752678907,13890.30518448,36.04424555999867,53081.64451224 2025-07-16,15:15:09.000,197,11067655,121885,0,1752678908,13890.25803030999,36.065392950004025,53081.57464104001 2025-07-16,15:15:10.000,197,11067763,121965,0,1752678909,13890.271502929994,36.058343820004666,53081.62355088001 2025-07-16,15:15:11.000,197,11067699,121885,0,1752678910,13890.27823923999,36.1217859899989,53081.630538000005 2025-07-16,15:15:12.000,197,11067681,122125,0,1752678911,13890.291711859994,36.11473685999954,53081.62355088001 2025-07-16,15:15:13.000,197,11067699,121725,0,1752678912,13890.332129719995,36.14293338000425,53081.68643496 2025-07-16,15:15:14.000,197,11067710,121885,0,1752678913,13890.28497555,36.185228160000406,53081.630538000005 2025-07-16,15:15:15.000,197,11067640,121925,0,1752678914,13890.23782137999,36.1217859899989,53081.54669256 2025-07-16,15:15:16.000,197,11067652,121925,0,1752678915,13890.27823923999,36.15703164000297,53081.58861528 2025-07-16,15:15:17.000,197,11067669,122085,0,1752678916,13890.224348759999,36.13588425000489,53081.54669256 2025-07-16,15:15:18.000,197,11067678,121725,0,1752678917,13890.231085069994,36.1217859899989,53081.47682136 2025-07-16,15:15:19.000,197,11067690,121885,0,1752678918,13890.251293999994,36.14998251000361,53081.48380848001 2025-07-16,15:15:20.000,197,11067711,122045,0,1752678919,13890.271502929994,36.1217859899989,53081.48380848001 2025-07-16,15:15:21.000,197,11067713,121885,0,1752678920,13890.28497555,36.10063860000082,53081.48380848001 2025-07-16,15:15:22.000,197,11067660,122045,0,1752678921,13890.28497555,36.10768773000018,53081.46983424 2025-07-16,15:15:23.000,197,11067659,122165,0,1752678922,13890.29844816999,36.09358947000146,53081.413937280005 2025-07-16,15:15:24.000,197,11067703,122085,0,1752678923,13890.372547579995,36.09358947000146,53081.39996304 2025-07-16,15:15:25.000,197,11067669,121845,0,1752678924,13890.412965439995,36.0865403400021,53081.44188576 2025-07-16,15:15:26.000,197,11067676,122125,0,1752678925,13890.3860202,36.058343820004666,53081.365027440006 2025-07-16,15:15:27.000,197,11067634,122085,0,1752678926,13890.46685592,36.065392950004025,53081.38598880001 2025-07-16,15:15:28.000,197,11067713,122165,0,1752678927,13890.534219019995,36.058343820004666,53081.3510532 2025-07-16,15:15:29.000,197,11067636,122085,0,1752678928,13890.54769164,36.058343820004666,53081.344066080004 2025-07-16,15:15:30.000,197,11067682,122085,0,1752678929,13890.56116425999,36.072442080003384,53081.365027440006 2025-07-16,15:15:31.000,197,11067596,122125,0,1752678930,13890.615054739996,36.058343820004666,53081.37201456 2025-07-16,15:15:32.000,197,11067693,122045,0,1752678931,13890.655472599996,36.04424555999867,53081.365027440006 2025-07-16,15:15:33.000,197,11067641,122245,0,1752678932,13890.702626769991,36.03014729999995,53081.365027440006 2025-07-16,15:15:34.000,197,11067661,122165,0,1752678933,13890.769989870001,36.03014729999995,53081.33707896001 2025-07-16,15:15:35.000,197,11067665,122085,0,1752678934,13890.830616660001,36.008999910001876,53081.33707896001 2025-07-16,15:15:36.000,197,11067653,122085,0,1752678935,13890.864298209992,36.016049040001235,53081.37201456 2025-07-16,15:15:37.000,197,11067655,122085,0,1752678936,13890.924924999992,35.99490165000316,53081.28816912001 2025-07-16,15:15:38.000,197,11067676,122085,0,1752678937,13890.972079170002,35.966705129998445,53081.30214336 2025-07-16,15:15:39.000,197,11067656,121845,0,1752678938,13891.052914890002,35.98080339000444,53081.3510532 2025-07-16,15:15:40.000,197,11067686,122085,0,1752678939,13891.120277989998,35.93850861000101,53081.365027440006 2025-07-16,15:15:41.000,197,11067684,122085,0,1752678940,13891.160695849998,35.98080339000444,53081.33707896001 2025-07-16,15:15:42.000,197,11067656,122045,0,1752678941,13891.133750610003,35.959655999999086,53081.30214336 2025-07-16,15:15:43.000,197,11067699,122085,0,1752678942,13891.180904779998,35.94555774000037,53081.3510532 2025-07-16,15:15:44.000,197,11067676,122125,0,1752678943,13891.221322639998,36.00195078000252,53081.392975920004 2025-07-16,15:15:45.000,197,11067694,121925,0,1752678944,13891.194377399988,35.9878525200038,53081.365027440006 2025-07-16,15:15:46.000,197,11067623,121725,0,1752678945,13891.241531569998,35.966705129998445,53081.365027440006 2025-07-16,15:15:47.000,197,11067643,122085,0,1752678946,13891.261740499998,35.92441035000229,53081.3510532 2025-07-16,15:15:48.000,197,11067614,121485,0,1752678947,13891.187641089993,35.90326296000421,53081.33009184 2025-07-16,15:15:49.000,197,11067628,122485,0,1752678948,13891.221322639998,35.85391905000142,53081.33009184 2025-07-16,15:15:50.000,197,11067686,121925,0,1752678949,13891.187641089993,35.85391905000142,53081.344066080004 2025-07-16,15:15:51.000,197,11067670,122085,0,1752678950,13891.167432159993,35.839820790002705,53081.26720776001 2025-07-16,15:15:52.000,197,11067654,122125,0,1752678951,13891.207850019993,35.783427750000556,53081.26022064 2025-07-16,15:15:53.000,197,11067633,122245,0,1752678952,13891.207850019993,35.69883819000097,53081.21829792001 2025-07-16,15:15:54.000,197,11067683,122005,0,1752678953,13891.207850019993,35.68473993000225,53081.225285040004 2025-07-16,15:15:55.000,197,11067636,121885,0,1752678954,13891.248267879993,35.6283468900001,53081.21829792001 2025-07-16,15:15:56.000,197,11067667,121805,0,1752678955,13891.281949429998,35.5296590700018,53081.14842672001 2025-07-16,15:15:57.000,197,11067632,122125,0,1752678956,13891.261740499998,35.50146255000436,53081.1414396 2025-07-16,15:15:58.000,197,11067610,122085,0,1752678957,13891.342576219999,35.40982385999814,53081.15541384 2025-07-16,15:15:59.000,197,11067575,122085,0,1752678958,13891.369521459994,35.39572559999942,53081.09951688001 2025-07-16,15:16:00.000,197,11067674,122085,0,1752678959,13891.389730389994,35.36752908000199,53081.08554264 2025-07-16,15:16:01.000,197,11067622,121805,0,1752678960,13891.470566109994,35.2829395200024,53081.07156840001 2025-07-16,15:16:02.000,197,11067650,122285,0,1752678961,13891.49751134999,35.22654648000025,53081.05060704001 2025-07-16,15:16:03.000,197,11067609,122125,0,1752678962,13891.531192899994,35.156055179999385,53081.057594160004 2025-07-16,15:16:04.000,197,11067662,122045,0,1752678963,13891.551401829995,35.13490779000131,53081.09951688001 2025-07-16,15:16:05.000,197,11067656,122125,0,1752678964,13891.62550124,35.08556387999852,53081.08554264 2025-07-16,15:16:06.000,197,11067696,122125,0,1752678965,13891.652446479995,35.036219970003,53081.057594160004 2025-07-16,15:16:07.000,197,11067603,122045,0,1752678966,13891.652446479995,35.022121710004285,53081.06458128 2025-07-16,15:16:08.000,197,11067647,122325,0,1752678967,13891.70633696,34.979826930000854,53081.08554264 2025-07-16,15:16:09.000,197,11067603,122005,0,1752678968,13891.74001850999,34.99392518999957,53081.08554264 2025-07-16,15:16:10.000,197,11067587,121805,0,1752678969,13891.74675482,34.94458128000406,53081.02265856001 2025-07-16,15:16:11.000,197,11067579,121885,0,1752678970,13891.78717268,34.90933562999999,53081.057594160004 2025-07-16,15:16:12.000,197,11067634,122085,0,1752678971,13891.80738161,34.88818824000191,53081.08554264 2025-07-16,15:16:13.000,197,11067589,122085,0,1752678972,13891.793908989996,34.83179519999976,53081.02265856001 2025-07-16,15:16:14.000,197,11067637,122085,0,1752678973,13891.793908989996,34.85999172000447,53081.01567144 2025-07-16,15:16:15.000,197,11067654,121925,0,1752678974,13891.72654589,34.85999172000447,53081.029645680006 2025-07-16,15:16:16.000,197,11067638,121845,0,1752678975,13891.733282199995,34.83884432999912,53081.008684320004 2025-07-16,15:16:17.000,197,11067591,122205,0,1752678976,13891.74001850999,34.85999172000447,53081.01567144 2025-07-16,15:16:18.000,197,11067664,122125,0,1752678977,13891.713073269995,34.81769694000104,53081.029645680006 2025-07-16,15:16:19.000,197,11067638,121885,0,1752678978,13891.67939171999,34.85999172000447,53081.02265856001 2025-07-16,15:16:20.000,197,11067601,122245,0,1752678979,13891.64571017,34.85999172000447,53081.02265856001 2025-07-16,15:16:21.000,197,11067590,122045,0,1752678980,13891.58508338,34.83179519999976,53081.01567144 2025-07-16,15:16:22.000,197,11067581,121685,0,1752678981,13891.53792920999,34.83884432999912,53080.88291616001 2025-07-16,15:16:23.000,197,11067598,121805,0,1752678982,13891.52445659,34.84589345999848,53080.959774480005 2025-07-16,15:16:24.000,197,11067585,122085,0,1752678983,13891.50424766,34.87408998000319,53080.94580024 2025-07-16,15:16:25.000,197,11067634,121925,0,1752678984,13891.450357179994,34.81064781000168,53080.94580024 2025-07-16,15:16:26.000,197,11067619,122085,0,1752678985,13891.463829799999,34.83179519999976,53080.94580024 2025-07-16,15:16:27.000,197,11067606,121925,0,1752678986,13891.403203009999,34.789500420003606,53080.95278736001 2025-07-16,15:16:28.000,197,11067630,121965,0,1752678987,13891.39646669999,34.747205640000175,53080.92483888 2025-07-16,15:16:29.000,197,11067605,122405,0,1752678988,13891.356048839989,34.77540216000489,53080.959774480005 2025-07-16,15:16:30.000,197,11067583,122085,0,1752678989,13891.41667562999,34.77540216000489,53080.95278736001 2025-07-16,15:16:31.000,197,11067627,121925,0,1752678990,13891.450357179994,34.71900912000274,53080.88990328 2025-07-16,15:16:32.000,197,11067613,121845,0,1752678991,13891.45709348999,34.690812599998026,53080.92483888 2025-07-16,15:16:33.000,197,11067645,121965,0,1752678992,13891.409939319994,34.58507565000036,53080.98772296 2025-07-16,15:16:34.000,197,11067613,121805,0,1752678993,13891.49751134999,34.556879130002926,53080.93182600001 2025-07-16,15:16:35.000,197,11067577,122085,0,1752678994,13891.48403873,34.4793387000027,53080.99471008 2025-07-16,15:16:36.000,197,11067576,122365,0,1752678995,13891.49751134999,34.42294566000055,53081.01567144 2025-07-16,15:16:37.000,197,11067583,121885,0,1752678996,13891.50424766,34.394749140003114,53081.02265856001 2025-07-16,15:16:38.000,197,11067561,122085,0,1752678997,13891.490775039994,34.30311045000417,53081.008684320004 2025-07-16,15:16:39.000,197,11067544,121725,0,1752678998,13891.45709348999,34.2326191500033,53081.05060704001 2025-07-16,15:16:40.000,197,11067613,122165,0,1752678999,13891.43688455999,34.17622611000115,53081.08554264 2025-07-16,15:16:41.000,197,11067607,121925,0,1752679000,13891.315630979989,34.098685680000926,53080.98772296 2025-07-16,15:16:42.000,197,11067579,122085,0,1752679001,13891.194377399988,34.04229263999878,53080.959774480005 2025-07-16,15:16:43.000,197,11067603,122165,0,1752679002,13891.153959539988,33.99999786000262,53080.910864640005 2025-07-16,15:16:44.000,197,11067572,121845,0,1752679003,13891.025969649992,33.97180133999791,53080.92483888 2025-07-16,15:16:45.000,197,11067538,122125,0,1752679004,13890.877770829997,33.880162649998965,53080.8270192 2025-07-16,15:16:46.000,197,11067608,121845,0,1752679005,13890.743044629991,33.83081874000345,53080.792083600005 2025-07-16,15:16:47.000,197,11067603,122165,0,1752679006,13890.56116425999,33.8096713499981,53080.77810936 2025-07-16,15:16:48.000,197,11067580,122005,0,1752679007,13890.42643806,33.746229180003866,53080.694263920006 2025-07-16,15:16:49.000,197,11067469,122165,0,1752679008,13890.25803030999,33.71803265999915,53080.56150864 2025-07-16,15:16:50.000,197,11067500,122085,0,1752679009,13890.116567799989,33.66163962000428,53080.59644424001 2025-07-16,15:16:51.000,197,11067542,122045,0,1752679010,13889.961632669998,33.703934400000435,53080.51958592001 2025-07-16,15:16:52.000,197,11067532,122045,0,1752679011,13889.975105289988,33.753278310003225,53080.53356016 2025-07-16,15:16:53.000,197,11067588,122085,0,1752679012,13889.968368979993,33.873113519999606,53080.63137984 2025-07-16,15:16:54.000,197,11067595,122045,0,1752679013,13890.042468389998,34.04229263999878,53080.7222124 2025-07-16,15:16:55.000,197,11067577,121565,0,1752679014,13890.076149939989,34.13393132999772,53080.77112224 2025-07-16,15:16:56.000,197,11067612,122085,0,1752679015,13890.042468389998,34.21147175999795,53080.840993440004 2025-07-16,15:16:57.000,197,11067527,121805,0,1752679016,13889.981841599998,34.2326191500033,53080.77810936 2025-07-16,15:16:58.000,197,11067512,122165,0,1752679017,13889.880796949998,34.2326191500033,53080.73618664001 2025-07-16,15:16:59.000,197,11067526,122125,0,1752679018,13889.806697539992,34.22557002000394,53080.61041848 2025-07-16,15:17:00.000,197,11067581,122125,0,1752679019,13889.732598130002,34.21147175999795,53080.54054728 2025-07-16,15:17:01.000,197,11067521,122085,0,1752679020,13889.611344550001,34.19737349999923,53080.49862456001 2025-07-16,15:17:02.000,197,11067475,122125,0,1752679021,13889.49009097,34.18327524000051,53080.44971472001 2025-07-16,15:17:03.000,197,11067542,122325,0,1752679022,13889.40925525,34.18327524000051,53080.36586928 2025-07-16,15:17:04.000,197,11067582,122085,0,1752679023,13889.335155839995,34.162127850002435,53080.25407536 2025-07-16,15:17:05.000,197,11067486,122085,0,1752679024,13889.20042963999,34.148029590003716,53080.21913976 2025-07-16,15:17:06.000,197,11067461,122005,0,1752679025,13889.13980284999,34.155078720003075,53080.15625568 2025-07-16,15:17:07.000,197,11067495,122085,0,1752679026,13889.133066539995,34.19032436999987,53080.14926856 2025-07-16,15:17:08.000,197,11067520,122045,0,1752679027,13889.06570344,34.162127850002435,53080.1283072 2025-07-16,15:17:09.000,197,11067482,121965,0,1752679028,13889.011812959994,34.148029590003716,53080.04446176001 2025-07-16,15:17:10.000,197,11067508,122285,0,1752679029,13889.06570344,34.17622611000115,53080.09337160001 2025-07-16,15:17:11.000,197,11067518,122205,0,1752679030,13889.11959391999,34.24671741000202,53080.18420416001 2025-07-16,15:17:12.000,197,11067491,121925,0,1752679031,13889.274529049995,34.35245435999968,53080.2680496 2025-07-16,15:17:13.000,197,11067576,121845,0,1752679032,13889.415991559996,34.50048609000078,53080.4427276 2025-07-16,15:17:14.000,197,11067558,122085,0,1752679033,13889.550717760001,34.620321300004434,53080.54054728 2025-07-16,15:17:15.000,197,11067580,122125,0,1752679034,13889.712389200002,34.690812599998026,53080.64535408001 2025-07-16,15:17:16.000,197,11067580,122085,0,1752679035,13889.773015990002,34.76835302999825,53080.72919952 2025-07-16,15:17:17.000,197,11067558,122245,0,1752679036,13889.847115399993,34.76130389999889,53080.70125104 2025-07-16,15:17:18.000,197,11067638,122045,0,1752679037,13889.954896359988,34.782451290004246,53080.71522528001 2025-07-16,15:17:19.000,197,11067575,122005,0,1752679038,13890.062677319998,34.747205640000175,53080.86894192 2025-07-16,15:17:20.000,197,11067594,122005,0,1752679039,13890.103095179998,34.66261608000059,53080.82003208 2025-07-16,15:17:21.000,197,11067589,122285,0,1752679040,13890.136776729989,34.59917390999908,53080.806057839996 2025-07-16,15:17:22.000,197,11067606,122085,0,1752679041,13890.190667209994,34.521633479998854,53080.84798056 2025-07-16,15:17:23.000,197,11067567,122245,0,1752679042,13890.231085069994,34.45114217999799,53080.78509648001 2025-07-16,15:17:24.000,197,11067578,122205,0,1752679043,13890.28497555,34.331306970001606,53080.68727680001 2025-07-16,15:17:25.000,197,11067597,122405,0,1752679044,13890.244557689999,34.22557002000394,53080.72919952 2025-07-16,15:17:26.000,197,11067601,122325,0,1752679045,13890.251293999994,34.08458742000221,53080.743173760005 2025-07-16,15:17:27.000,197,11067611,122285,0,1752679046,13890.244557689999,33.929506560001755,53080.71522528001 2025-07-16,15:17:28.000,197,11067647,122085,0,1752679047,13890.311920789994,33.76737657000194,53080.70125104 2025-07-16,15:17:29.000,197,11067584,122245,0,1752679048,13890.291711859994,33.60524658000213,53080.58945712 2025-07-16,15:17:30.000,197,11067634,122325,0,1752679049,13890.27823923999,33.471313109999755,53080.638366959996 2025-07-16,15:17:31.000,197,11067531,122125,0,1752679050,13890.291711859994,33.295084860001225,53080.51958592001 2025-07-16,15:17:32.000,197,11067557,122245,0,1752679051,13890.30518448,33.111807480003336,53080.47766320001 2025-07-16,15:17:33.000,197,11067542,122405,0,1752679052,13890.29844816999,32.99197226999968,53080.44971472001 2025-07-16,15:17:34.000,197,11067537,122085,0,1752679053,13890.224348759999,32.82279315000051,53080.358882160006 2025-07-16,15:17:35.000,197,11067552,122205,0,1752679054,13890.204139829999,32.59722098999919,53080.191191280006 2025-07-16,15:17:36.000,197,11067534,122045,0,1752679055,13890.204139829999,32.477385780002805,53080.17721704 2025-07-16,15:17:37.000,197,11067469,121885,0,1752679056,13890.156985659989,32.32230492000235,53080.14228144001 2025-07-16,15:17:38.000,197,11067497,122165,0,1752679057,13890.224348759999,32.195420579999336,53080.07939736 2025-07-16,15:17:39.000,197,11067540,122085,0,1752679058,13890.25803030999,32.16017493000254,53080.09337160001 2025-07-16,15:17:40.000,197,11067478,122005,0,1752679059,13890.27823923999,32.13197840999783,53080.09337160001 2025-07-16,15:17:41.000,197,11067490,122405,0,1752679060,13890.332129719995,32.13197840999783,53080.15625568 2025-07-16,15:17:42.000,197,11067510,122045,0,1752679061,13890.392756509995,32.15312580000318,53080.23311400001 2025-07-16,15:17:43.000,197,11067565,122085,0,1752679062,13890.43991067999,32.23066623000341,53080.31695944 2025-07-16,15:17:44.000,197,11067524,122205,0,1752679063,13890.52748271,32.32230492000235,53080.34490792 2025-07-16,15:17:45.000,197,11067573,122005,0,1752679064,13890.62852736,32.4139436100013,53080.456701840005 2025-07-16,15:17:46.000,197,11067589,122165,0,1752679065,13890.695890459996,32.53377881999768,53080.6523412 2025-07-16,15:17:47.000,197,11067606,122285,0,1752679066,13890.810407730001,32.68181054999877,53080.71522528001 2025-07-16,15:17:48.000,197,11067586,122085,0,1752679067,13890.837352969997,32.80869489000179,53080.82003208 2025-07-16,15:17:49.000,197,11067583,122205,0,1752679068,13890.871034520002,32.86508793000394,53080.8968904 2025-07-16,15:17:50.000,197,11067566,122245,0,1752679069,13890.877770829997,32.935579230004805,53080.93182600001 2025-07-16,15:17:51.000,197,11067601,122245,0,1752679070,13890.857561899997,33.02721792000375,53080.91785176 2025-07-16,15:17:52.000,197,11067624,122245,0,1752679071,13890.837352969997,33.13295487000141,53081.029645680006 2025-07-16,15:17:53.000,197,11067545,122125,0,1752679072,13890.871034520002,33.21049530000164,53081.04361992 2025-07-16,15:17:54.000,197,11067634,121885,0,1752679073,13890.844089279992,33.28098660000251,53081.06458128 2025-07-16,15:17:55.000,197,11067653,122165,0,1752679074,13890.844089279992,33.38672355000017,53081.078555520005 2025-07-16,15:17:56.000,197,11067594,122125,0,1752679075,13890.884507139992,33.43606746000296,53081.127465360005 2025-07-16,15:17:57.000,197,11067580,122285,0,1752679076,13890.823880349992,33.45721485000104,53081.127465360005 2025-07-16,15:17:58.000,197,11067628,122085,0,1752679077,13890.810407730001,33.49246049999783,53081.106504 2025-07-16,15:17:59.000,197,11067611,122325,0,1752679078,13890.803671419992,33.513607890003186,53081.00169720001 2025-07-16,15:18:00.000,197,11067569,121965,0,1752679079,13890.803671419992,33.485411369998474,53081.00169720001 2025-07-16,15:18:01.000,197,11067590,122405,0,1752679080,13890.844089279992,33.485411369998474,53080.97374872 2025-07-16,15:18:02.000,197,11067584,122205,0,1752679081,13890.904716069992,33.49246049999783,53081.00169720001 2025-07-16,15:18:03.000,197,11067640,122405,0,1752679082,13890.884507139992,33.520657020002545,53081.05060704001 2025-07-16,15:18:04.000,197,11067592,122405,0,1752679083,13890.951870240002,33.49950963000447,53081.00169720001 2025-07-16,15:18:05.000,197,11067558,121925,0,1752679084,13891.032705960002,33.45016572000168,53081.07156840001 2025-07-16,15:18:06.000,197,11067609,122405,0,1752679085,13891.100069059998,33.44311659000232,53081.11349112 2025-07-16,15:18:07.000,197,11067630,122485,0,1752679086,13891.160695849998,33.485411369998474,53081.127465360005 2025-07-16,15:18:08.000,197,11067575,122445,0,1752679087,13891.180904779998,33.41492007000488,53081.14842672001 2025-07-16,15:18:09.000,197,11067585,122165,0,1752679088,13891.268476809993,33.38672355000017,53081.16938808001 2025-07-16,15:18:10.000,197,11067626,122165,0,1752679089,13891.275213119989,33.32328137999866,53081.16240096 2025-07-16,15:18:11.000,197,11067576,122285,0,1752679090,13891.315630979989,33.30918311999994,53081.18336232 2025-07-16,15:18:12.000,197,11067646,122205,0,1752679091,13891.322367289999,33.252790079997794,53081.246246400005 2025-07-16,15:18:13.000,197,11067574,122205,0,1752679092,13891.389730389994,33.22459356000036,53081.27419488 2025-07-16,15:18:14.000,197,11067574,122565,0,1752679093,13891.403203009999,33.18934791000356,53081.28816912001 2025-07-16,15:18:15.000,197,11067607,122165,0,1752679094,13891.403203009999,33.125905740002054,53081.37201456 2025-07-16,15:18:16.000,197,11067580,122325,0,1752679095,13891.423411939999,33.03426705000311,53081.365027440006 2025-07-16,15:18:17.000,197,11067590,122325,0,1752679096,13891.430148249994,33.013119659997756,53081.365027440006 2025-07-16,15:18:18.000,197,11067656,122405,0,1752679097,13891.423411939999,32.97787401000096,53081.35804032001 2025-07-16,15:18:19.000,197,11067646,122565,0,1752679098,13891.423411939999,32.90033358000073,53081.37900168 2025-07-16,15:18:20.000,197,11067552,122565,0,1752679099,13891.423411939999,32.850989669997944,53081.32310472 2025-07-16,15:18:21.000,197,11067635,122125,0,1752679100,13891.376257769989,32.76640010999836,53081.37201456 2025-07-16,15:18:22.000,197,11067613,122405,0,1752679101,13891.403203009999,32.717056200002844,53081.39996304 2025-07-16,15:18:23.000,197,11067566,122525,0,1752679102,13891.409939319994,32.702957940004126,53081.40695016001 2025-07-16,15:18:24.000,197,11067611,122325,0,1752679103,13891.329103599994,32.67476141999941,53081.44188576 2025-07-16,15:18:25.000,197,11067626,122285,0,1752679104,13891.329103599994,32.63951577000262,53081.38598880001 2025-07-16,15:18:26.000,197,11067599,122365,0,1752679105,13891.349312529994,32.57607360000111,53081.37201456 2025-07-16,15:18:27.000,197,11067604,122325,0,1752679106,13891.369521459994,32.55492621000303,53081.365027440006 2025-07-16,15:18:28.000,197,11067560,122525,0,1752679107,13891.369521459994,32.470336650003446,53081.37201456 2025-07-16,15:18:29.000,197,11067617,122325,0,1752679108,13891.335839909989,32.40689448000194,53081.30214336 2025-07-16,15:18:30.000,197,11067548,122525,0,1752679109,13891.288685739994,32.33640318000107,53081.281182 2025-07-16,15:18:31.000,197,11067529,122525,0,1752679110,13891.275213119989,32.2659118800002,53081.28816912001 2025-07-16,15:18:32.000,197,11067556,122365,0,1752679111,13891.234795259988,32.17427319000126,53081.23227216 2025-07-16,15:18:33.000,197,11067504,122485,0,1752679112,13891.194377399988,32.082634500002314,53081.16938808001 2025-07-16,15:18:34.000,197,11067505,122685,0,1752679113,13891.153959539988,31.99099581000337,53081.15541384 2025-07-16,15:18:35.000,197,11067521,122645,0,1752679114,13891.120277989998,31.835914950002916,53081.078555520005 2025-07-16,15:18:36.000,197,11067479,122205,0,1752679115,13891.093332750002,31.723128869998618,53081.07156840001 2025-07-16,15:18:37.000,197,11067499,122405,0,1752679116,13891.093332750002,31.673784960003104,53081.04361992 2025-07-16,15:18:38.000,197,11067472,122565,0,1752679117,13891.066387509993,31.5750971400048,53080.97374872 2025-07-16,15:18:39.000,197,11067458,122405,0,1752679118,13891.086596439993,31.462311060000502,53080.97374872 2025-07-16,15:18:40.000,197,11067515,122085,0,1752679119,13891.086596439993,31.370672370001557,53080.93881312 2025-07-16,15:18:41.000,197,11067457,122365,0,1752679120,13891.093332750002,31.271984550003253,53080.92483888 2025-07-16,15:18:42.000,197,11067452,122645,0,1752679121,13891.019233339997,31.173296729997674,53080.88990328 2025-07-16,15:18:43.000,197,11067433,122565,0,1752679122,13891.052914890002,31.166247599998314,53080.910864640005 2025-07-16,15:18:44.000,197,11067474,122485,0,1752679123,13891.032705960002,31.039363260002574,53080.86894192 2025-07-16,15:18:45.000,197,11067421,122085,0,1752679124,13891.025969649992,31.004117609998502,53080.88990328 2025-07-16,15:18:46.000,197,11067434,122405,0,1752679125,13891.059651199997,30.968871960001707,53080.92483888 2025-07-16,15:18:47.000,197,11067411,122405,0,1752679126,13890.992288100002,30.975921090001066,53080.93182600001 2025-07-16,15:18:48.000,197,11067387,122645,0,1752679127,13890.931661310002,30.89838066000084,53080.95278736001 2025-07-16,15:18:49.000,197,11067440,122565,0,1752679128,13890.884507139992,30.93362631000491,53080.99471008 2025-07-16,15:18:50.000,197,11067422,122285,0,1752679129,13890.830616660001,30.912478919999558,53081.01567144 2025-07-16,15:18:51.000,197,11067358,122405,0,1752679130,13890.783462489992,30.870184140003403,53081.06458128 2025-07-16,15:18:52.000,197,11067414,122285,0,1752679131,13890.675681529996,30.912478919999558,53081.0366328 2025-07-16,15:18:53.000,197,11067394,122525,0,1752679132,13890.574636879996,30.877233270002762,53081.078555520005 2025-07-16,15:18:54.000,197,11067366,122445,0,1752679133,13890.493801159995,30.877233270002762,53081.078555520005 2025-07-16,15:18:55.000,197,11067435,122405,0,1752679134,13890.392756509995,30.93362631000491,53081.12047824001 2025-07-16,15:18:56.000,197,11067391,122565,0,1752679135,13890.372547579995,30.93362631000491,53081.176375200004 2025-07-16,15:18:57.000,197,11067389,122565,0,1752679136,13890.271502929994,30.919528049998917,53081.20432368 2025-07-16,15:18:58.000,197,11067384,122565,0,1752679137,13890.210876139994,30.93362631000491,53081.197336560006 2025-07-16,15:18:59.000,197,11067403,122485,0,1752679138,13890.170458279994,30.982970220000425,53081.26022064 2025-07-16,15:19:00.000,197,11067386,122525,0,1752679139,13890.116567799989,30.968871960001707,53081.2113108 2025-07-16,15:19:01.000,197,11067417,122245,0,1752679140,13890.089622559994,30.94772457000363,53081.25323352 2025-07-16,15:19:02.000,197,11067433,122365,0,1752679141,13890.076149939989,30.990019349999784,53081.30214336 2025-07-16,15:19:03.000,197,11067422,122605,0,1752679142,13890.116567799989,31.039363260002574,53081.40695016001 2025-07-16,15:19:04.000,197,11067335,122845,0,1752679143,13889.988577909993,30.94772457000363,53081.31611760001 2025-07-16,15:19:05.000,197,11067342,122365,0,1752679144,13890.022259459998,30.982970220000425,53081.26022064 2025-07-16,15:19:06.000,197,11067408,122565,0,1752679145,13890.022259459998,30.997068479999143,53081.246246400005 2025-07-16,15:19:07.000,197,11067362,122525,0,1752679146,13890.035732079989,31.039363260002574,53081.31611760001 2025-07-16,15:19:08.000,197,11067391,122205,0,1752679147,13890.062677319998,31.06755978000001,53081.31611760001 2025-07-16,15:19:09.000,197,11067389,122365,0,1752679148,13890.062677319998,31.10985456000344,53081.33009184 2025-07-16,15:19:10.000,197,11067373,122205,0,1752679149,13890.062677319998,31.18034586000431,53081.33707896001 2025-07-16,15:19:11.000,197,11067403,122165,0,1752679150,13890.116567799989,31.264935420003894,53081.38598880001 2025-07-16,15:19:12.000,197,11067373,122165,0,1752679151,13890.123304109999,31.34247585000412,53081.43489864001 2025-07-16,15:19:13.000,197,11067370,122525,0,1752679152,13890.116567799989,31.427065410003706,53081.511756960004 2025-07-16,15:19:14.000,197,11067414,122085,0,1752679153,13890.150249349994,31.51870410000265,53081.50476984001 2025-07-16,15:19:15.000,197,11067427,122285,0,1752679154,13890.109831489994,31.64558843999839,53081.62355088001 2025-07-16,15:19:16.000,197,11067381,122645,0,1752679155,13890.136776729989,31.779521910000767,53081.63752512 2025-07-16,15:19:17.000,197,11067385,122325,0,1752679156,13890.116567799989,31.857062340000994,53081.64451224 2025-07-16,15:19:18.000,197,11067377,122405,0,1752679157,13890.096358869989,31.969848419998016,53081.71438344 2025-07-16,15:19:19.000,197,11067367,122725,0,1752679158,13890.062677319998,32.00509407000209,53081.72137056001 2025-07-16,15:19:20.000,197,11067458,122365,0,1752679159,13890.076149939989,32.033290589999524,53081.728357680004 2025-07-16,15:19:21.000,197,11067352,122405,0,1752679160,13890.008786839993,32.075585370002955,53081.77726752 2025-07-16,15:19:22.000,197,11067394,122405,0,1752679161,13889.975105289988,32.082634500002314,53081.6654736 2025-07-16,15:19:23.000,197,11067347,122565,0,1752679162,13889.914478500003,32.05443798000488,53081.67246072001 2025-07-16,15:19:24.000,197,11067383,122405,0,1752679163,13889.813433850002,32.01214320000145,53081.581628160005 2025-07-16,15:19:25.000,197,11067332,122485,0,1752679164,13889.752807060002,31.899357120004424,53081.47682136 2025-07-16,15:19:26.000,197,11067386,122485,0,1752679165,13889.671971340002,31.821816690004198,53081.462847120005 2025-07-16,15:19:27.000,197,11067348,122325,0,1752679166,13889.591135620001,31.793620169999485,53081.4209244 2025-07-16,15:19:28.000,197,11067348,122485,0,1752679167,13889.496827279996,31.7090306099999,53081.281182 2025-07-16,15:19:29.000,197,11067312,122445,0,1752679168,13889.463145729991,31.673784960003104,53081.28816912001 2025-07-16,15:19:30.000,197,11067373,122565,0,1752679169,13889.42946418,31.624441050000314,53081.225285040004 2025-07-16,15:19:31.000,197,11067300,122485,0,1752679170,13889.30147428999,31.58214627000416,53081.176375200004 2025-07-16,15:19:32.000,197,11067268,122405,0,1752679171,13889.314946909995,31.596244530002878,53081.20432368 2025-07-16,15:19:33.000,197,11067304,122565,0,1752679172,13889.30147428999,31.53985149000073,53081.12047824001 2025-07-16,15:19:34.000,197,11067323,122565,0,1752679173,13889.26779274,31.52575323000201,53081.106504 2025-07-16,15:19:35.000,197,11067275,122685,0,1752679174,13889.26779274,31.53985149000073,53081.029645680006 2025-07-16,15:19:36.000,197,11067321,122365,0,1752679175,13889.24084749999,31.53280236000137,53080.97374872 2025-07-16,15:19:37.000,197,11067308,122365,0,1752679176,13889.16674809,31.48345844999858,53081.00169720001 2025-07-16,15:19:38.000,197,11067365,122365,0,1752679177,13889.20716595,31.497556710004574,53081.008684320004 2025-07-16,15:19:39.000,197,11067285,122365,0,1752679178,13889.193693329995,31.448212800001784,53080.9667616 2025-07-16,15:19:40.000,197,11067311,122805,0,1752679179,13889.133066539995,31.441163670002425,53080.98772296 2025-07-16,15:19:41.000,197,11067338,122445,0,1752679180,13889.18695702,31.35657411000284,53080.910864640005 2025-07-16,15:19:42.000,197,11067352,122565,0,1752679181,13889.13980284999,31.328377589998126,53080.8968904 2025-07-16,15:19:43.000,197,11067270,122725,0,1752679182,13889.18022070999,31.264935420003894,53080.910864640005 2025-07-16,15:19:44.000,197,11067295,122365,0,1752679183,13889.20716595,31.208542380001745,53080.840993440004 2025-07-16,15:19:45.000,197,11067328,122365,0,1752679184,13889.20042963999,31.145100210000237,53080.861954800006 2025-07-16,15:19:46.000,197,11067276,122445,0,1752679185,13889.22737488,31.145100210000237,53080.8270192 2025-07-16,15:19:47.000,197,11067293,122445,0,1752679186,13889.20042963999,31.095756300004723,53080.75016088 2025-07-16,15:19:48.000,197,11067260,122365,0,1752679187,13889.18022070999,31.06755978000001,53080.694263920006 2025-07-16,15:19:49.000,197,11067257,122245,0,1752679188,13889.18695702,31.046412390001933,53080.70125104 2025-07-16,15:19:50.000,197,11067285,122605,0,1752679189,13889.16674809,30.975921090001066,53080.64535408001 2025-07-16,15:19:51.000,197,11067309,122285,0,1752679190,13889.193693329995,30.93362631000491,53080.66631544001 2025-07-16,15:19:52.000,197,11067217,122405,0,1752679191,13889.26105642999,30.926577179998276,53080.624392720005 2025-07-16,15:19:53.000,197,11067325,122245,0,1752679192,13889.193693329995,30.9054297900002,53080.56849576001 2025-07-16,15:19:54.000,197,11067249,122205,0,1752679193,13889.173484399995,30.89133153000148,53080.60343136 2025-07-16,15:19:55.000,197,11067253,122685,0,1752679194,13889.18022070999,30.84903674999805,53080.54753440001 2025-07-16,15:19:56.000,197,11067297,122325,0,1752679195,13889.14653916,30.89838066000084,53080.54054728 2025-07-16,15:19:57.000,197,11067278,122405,0,1752679196,13889.234111189995,30.9054297900002,53080.51958592001 2025-07-16,15:19:58.000,197,11067339,122405,0,1752679197,13889.26105642999,30.877233270002762,53080.575482880005 2025-07-16,15:19:59.000,197,11067293,122325,0,1752679198,13889.24758381,30.912478919999558,53080.58945712 2025-07-16,15:20:00.000,197,11067343,122325,0,1752679199,13889.294737979995,30.863135010004044,53080.54753440001 2025-07-16,15:20:01.000,197,11067275,122325,0,1752679200,13889.26779274,30.827889359999972,53080.42176624 2025-07-16,15:20:02.000,197,11067278,122525,0,1752679201,13889.28126535999,30.806741970001895,53080.43574048 2025-07-16,15:20:03.000,197,11067239,122325,0,1752679202,13889.32841953,30.764447189998464,53080.35189504001 2025-07-16,15:20:04.000,197,11067284,122525,0,1752679203,13889.422727869991,30.729201540001668,53080.42875336001 2025-07-16,15:20:05.000,197,11067238,122365,0,1752679204,13889.422727869991,30.630513720003364,53080.4427276 2025-07-16,15:20:06.000,197,11067251,122285,0,1752679205,13889.503563589991,30.567071550001856,53080.31695944 2025-07-16,15:20:07.000,197,11067289,122605,0,1752679206,13889.510299900001,30.49658025000099,53080.32394656 2025-07-16,15:20:08.000,197,11067258,122365,0,1752679207,13889.591135620001,30.419039820000762,53080.23311400001 2025-07-16,15:20:09.000,197,11067300,122405,0,1752679208,13889.624817169992,30.292155479997746,53080.21913976 2025-07-16,15:20:10.000,197,11067264,122085,0,1752679209,13889.638289789997,30.221664180004154,53080.14926856 2025-07-16,15:20:11.000,197,11067291,122445,0,1752679210,13889.685443959992,30.101828970000497,53080.18420416001 2025-07-16,15:20:12.000,197,11067306,122285,0,1752679211,13889.692180270002,30.03838679999899,53080.15625568 2025-07-16,15:20:13.000,197,11067281,122565,0,1752679212,13889.705652889992,30.01723941000091,53080.191191280006 2025-07-16,15:20:14.000,197,11067249,122445,0,1752679213,13889.692180270002,29.925600720001967,53080.09337160001 2025-07-16,15:20:15.000,197,11067213,122805,0,1752679214,13889.631553480001,29.89740420000453,53080.04446176001 2025-07-16,15:20:16.000,197,11067316,122405,0,1752679215,13889.651762410002,29.84806029000174,53080.08638448 2025-07-16,15:20:17.000,197,11067256,122525,0,1752679216,13889.624817169992,29.883305939998536,53080.11433296001 2025-07-16,15:20:18.000,197,11067266,122805,0,1752679217,13889.557454069996,29.826912900003663,53080.03048752 2025-07-16,15:20:19.000,197,11067224,122525,0,1752679218,13889.510299900001,29.84101116000238,53080.04446176001 2025-07-16,15:20:20.000,197,11067271,122605,0,1752679219,13889.510299900001,29.819863770004304,53080.04446176001 2025-07-16,15:20:21.000,197,11067298,122565,0,1752679220,13889.456409419996,29.826912900003663,53079.9885648 2025-07-16,15:20:22.000,197,11067238,122405,0,1752679221,13889.42946418,29.84806029000174,53080.002539040004 2025-07-16,15:20:23.000,197,11067227,122125,0,1752679222,13889.442936799991,29.86215855000046,53080.03048752 2025-07-16,15:20:24.000,197,11067259,122565,0,1752679223,13889.456409419996,29.91150246000325,53079.94664208001 2025-07-16,15:20:25.000,197,11067267,122645,0,1752679224,13889.38904632,29.89740420000453,53080.00952616 2025-07-16,15:20:26.000,197,11067307,122645,0,1752679225,13889.36883739,29.932649850001326,53080.002539040004 2025-07-16,15:20:27.000,197,11067278,122405,0,1752679226,13889.335155839995,29.939698980000685,53080.002539040004 2025-07-16,15:20:28.000,197,11067327,122325,0,1752679227,13889.40251893999,29.96789549999812,53079.96061632 2025-07-16,15:20:29.000,197,11067218,122685,0,1752679228,13889.40251893999,29.981993760004116,53080.03048752 2025-07-16,15:20:30.000,197,11067332,122285,0,1752679229,13889.40251893999,30.01723941000091,53080.023500400006 2025-07-16,15:20:31.000,197,11067328,122525,0,1752679230,13889.395782629996,29.996092020002834,53080.01651328001 2025-07-16,15:20:32.000,197,11067340,122365,0,1752679231,13889.355364769996,30.03133766999963,53079.99555192001 2025-07-16,15:20:33.000,197,11067315,122405,0,1752679232,13889.38904632,29.996092020002834,53080.01651328001 2025-07-16,15:20:34.000,197,11067287,122605,0,1752679233,13889.355364769996,29.953797239999403,53079.99555192001 2025-07-16,15:20:35.000,197,11067307,122565,0,1752679234,13889.355364769996,29.953797239999403,53079.9885648 2025-07-16,15:20:36.000,197,11067297,122365,0,1752679235,13889.436200489996,29.883305939998536,53079.96061632 2025-07-16,15:20:37.000,197,11067322,122325,0,1752679236,13889.442936799991,29.86215855000046,53079.96061632 2025-07-16,15:20:38.000,197,11067287,122605,0,1752679237,13889.436200489996,29.784618120000232,53079.93266784 2025-07-16,15:20:39.000,197,11067325,122445,0,1752679238,13889.517036209996,29.728225079998083,53079.904719360005 2025-07-16,15:20:40.000,197,11067337,122645,0,1752679239,13889.523772519991,29.65773378000449,53079.86279664 2025-07-16,15:20:41.000,197,11067319,122645,0,1752679240,13889.543981449991,29.580193350004265,53079.855809520006 2025-07-16,15:20:42.000,197,11067339,122365,0,1752679241,13889.591135620001,29.537898570000834,53079.86978376 2025-07-16,15:20:43.000,197,11067290,122605,0,1752679242,13889.591135620001,29.516751180002757,53079.9186936 2025-07-16,15:20:44.000,197,11067326,122565,0,1752679243,13889.618080859997,29.38986683999974,53079.86978376 2025-07-16,15:20:45.000,197,11067356,122445,0,1752679244,13889.631553480001,29.298228150000796,53079.87677088001 2025-07-16,15:20:46.000,197,11067318,122525,0,1752679245,13889.584399309992,29.234785979999288,53079.87677088001 2025-07-16,15:20:47.000,197,11067367,122565,0,1752679246,13889.645026099992,29.22773684999993,53079.86279664 2025-07-16,15:20:48.000,197,11067383,122605,0,1752679247,13889.645026099992,29.22068772000057,53079.93266784 2025-07-16,15:20:49.000,197,11067351,122485,0,1752679248,13889.631553480001,29.114950770002906,53079.834848160004 2025-07-16,15:20:50.000,197,11067363,122405,0,1752679249,13889.591135620001,29.079705119998835,53079.9186936 2025-07-16,15:20:51.000,197,11067372,122805,0,1752679250,13889.591135620001,29.065606860000116,53079.92568072001 2025-07-16,15:20:52.000,197,11067344,122605,0,1752679251,13889.597871929996,29.002164689998608,53079.91170648 2025-07-16,15:20:53.000,197,11067327,122325,0,1752679252,13889.530508830001,28.93167338999774,53079.82087392 2025-07-16,15:20:54.000,197,11067384,122645,0,1752679253,13889.44967311,28.910525999999663,53079.75100272 2025-07-16,15:20:55.000,197,11067382,122365,0,1752679254,13889.42946418,28.85413296000479,53079.79292544 2025-07-16,15:20:56.000,197,11067341,122325,0,1752679255,13889.375573699996,28.776592530004564,53079.75100272 2025-07-16,15:20:57.000,197,11067322,122805,0,1752679256,13889.28800167,28.74839600999985,53079.72305424 2025-07-16,15:20:58.000,197,11067382,122605,0,1752679257,13889.274529049995,28.727248620001774,53079.64619592 2025-07-16,15:20:59.000,197,11067338,122645,0,1752679258,13889.234111189995,28.684953839998343,53079.63920880001 2025-07-16,15:21:00.000,197,11067277,122565,0,1752679259,13889.133066539995,28.607413409998117,53079.63920880001 2025-07-16,15:21:01.000,197,11067343,122445,0,1752679260,13889.133066539995,28.52987297999789,53079.54837624 2025-07-16,15:21:02.000,197,11067302,122525,0,1752679261,13889.072439749994,28.52987297999789,53079.569337600005 2025-07-16,15:21:03.000,197,11067346,122645,0,1752679262,13889.11959391999,28.480529070002376,53079.54837624 2025-07-16,15:21:04.000,197,11067292,122245,0,1752679263,13889.11959391999,28.438234289998945,53079.50645352 2025-07-16,15:21:05.000,197,11067307,122565,0,1752679264,13889.12633023,28.417086900000868,53079.52741488 2025-07-16,15:21:06.000,197,11067380,122445,0,1752679265,13889.12633023,28.374792120004713,53079.47151792001 2025-07-16,15:21:07.000,197,11067335,122525,0,1752679266,13889.11959391999,28.36069385999872,53079.54138912001 2025-07-16,15:21:08.000,197,11067308,122805,0,1752679267,13889.20042963999,28.33954647000064,53079.534402 2025-07-16,15:21:09.000,197,11067344,122525,0,1752679268,13889.28126535999,28.325448210001923,53079.569337600005 2025-07-16,15:21:10.000,197,11067322,122685,0,1752679269,13889.274529049995,28.304300820003846,53079.54138912001 2025-07-16,15:21:11.000,197,11067304,122445,0,1752679270,13889.34862846,28.311349950003205,53079.65318304 2025-07-16,15:21:12.000,197,11067375,122725,0,1752679271,13889.415991559996,28.332497340001282,53079.737028480005 2025-07-16,15:21:13.000,197,11067314,122805,0,1752679272,13889.456409419996,28.3465956,53079.76497696 2025-07-16,15:21:14.000,197,11067384,122565,0,1752679273,13889.510299900001,28.39593951000279,53079.77895120001 2025-07-16,15:21:15.000,197,11067385,122405,0,1752679274,13889.570926690001,28.445283419998304,53079.86978376 2025-07-16,15:21:16.000,197,11067347,122565,0,1752679275,13889.651762410002,28.494627330001094,53079.9186936 2025-07-16,15:21:17.000,197,11067414,122605,0,1752679276,13889.766279679992,28.57216776000132,53080.06542312001 2025-07-16,15:21:18.000,197,11067445,122365,0,1752679277,13889.779752299997,28.63560993000283,53080.058436 2025-07-16,15:21:19.000,197,11067388,122725,0,1752679278,13889.874060640002,28.74839600999985,53080.22612688 2025-07-16,15:21:20.000,197,11067449,122565,0,1752679279,13889.934687429988,28.85413296000479,53080.29599808 2025-07-16,15:21:21.000,197,11067412,122605,0,1752679280,13889.995314219988,28.889378610001586,53080.37984352001 2025-07-16,15:21:22.000,197,11067460,122605,0,1752679281,13890.015523149988,28.92462425999838,53080.42875336001 2025-07-16,15:21:23.000,197,11067414,122325,0,1752679282,13890.055941009989,29.002164689998608,53080.54054728 2025-07-16,15:21:24.000,197,11067422,122165,0,1752679283,13890.076149939989,29.065606860000116,53080.575482880005 2025-07-16,15:21:25.000,197,11067486,122605,0,1752679284,13890.076149939989,29.107901640003547,53080.61041848 2025-07-16,15:21:26.000,197,11067452,122525,0,1752679285,13890.123304109999,29.079705119998835,53080.65932832 2025-07-16,15:21:27.000,197,11067446,122725,0,1752679286,13890.163721969999,29.143147290000343,53080.71522528001 2025-07-16,15:21:28.000,197,11067470,122445,0,1752679287,13890.170458279994,29.136098160000984,53080.77810936 2025-07-16,15:21:29.000,197,11067443,122405,0,1752679288,13890.150249349994,29.15724554999906,53080.76413512001 2025-07-16,15:21:30.000,197,11067489,122445,0,1752679289,13890.156985659989,29.178392940004414,53080.76413512001 2025-07-16,15:21:31.000,197,11067495,122725,0,1752679290,13890.136776729989,29.150196419999702,53080.78509648001 2025-07-16,15:21:32.000,197,11067449,122565,0,1752679291,13890.136776729989,29.16429467999842,53080.85496768001 2025-07-16,15:21:33.000,197,11067505,122525,0,1752679292,13890.096358869989,29.129049030001624,53080.792083600005 2025-07-16,15:21:34.000,197,11067451,122405,0,1752679293,13890.116567799989,29.121999900002265,53080.792083600005 2025-07-16,15:21:35.000,197,11067458,122645,0,1752679294,13890.096358869989,29.129049030001624,53080.840993440004 2025-07-16,15:21:36.000,197,11067443,122445,0,1752679295,13890.082886249998,29.065606860000116,53080.861954800006 2025-07-16,15:21:37.000,197,11067491,122565,0,1752679296,13890.096358869989,29.09380338000483,53080.84798056 2025-07-16,15:21:38.000,197,11067462,122565,0,1752679297,13890.082886249998,29.136098160000984,53080.84798056 2025-07-16,15:21:39.000,197,11067424,122685,0,1752679298,13890.076149939989,29.136098160000984,53080.91785176 2025-07-16,15:21:40.000,197,11067473,122365,0,1752679299,13890.156985659989,29.21363859000121,53080.98772296 2025-07-16,15:21:41.000,197,11067499,122485,0,1752679300,13890.116567799989,29.192491200003133,53081.00169720001 2025-07-16,15:21:42.000,197,11067487,122605,0,1752679301,13890.143513039999,29.21363859000121,53081.078555520005 2025-07-16,15:21:43.000,197,11067505,122685,0,1752679302,13890.136776729989,29.241835109998647,53081.11349112 2025-07-16,15:21:44.000,197,11067498,122525,0,1752679303,13890.116567799989,29.305277280000155,53081.16240096 2025-07-16,15:21:45.000,197,11067467,122725,0,1752679304,13890.096358869989,29.305277280000155,53081.19034944001 2025-07-16,15:21:46.000,197,11067534,122565,0,1752679305,13890.082886249998,29.340522930004227,53081.23227216 2025-07-16,15:21:47.000,197,11067494,122645,0,1752679306,13890.109831489994,29.38281771000038,53081.26720776001 2025-07-16,15:21:48.000,197,11067558,122525,0,1752679307,13890.109831489994,29.467407269999967,53081.365027440006 2025-07-16,15:21:49.000,197,11067496,122605,0,1752679308,13890.069413629994,29.587242480003624,53081.45586000001 2025-07-16,15:21:50.000,197,11067550,122565,0,1752679309,13890.022259459998,29.643635519998497,53081.44887288 2025-07-16,15:21:51.000,197,11067517,122805,0,1752679310,13890.042468389998,29.700028560000646,53081.54669256 2025-07-16,15:21:52.000,197,11067520,122725,0,1752679311,13890.002050529998,29.79871637999895,53081.61656376 2025-07-16,15:21:53.000,197,11067571,122725,0,1752679312,13890.008786839993,29.883305939998536,53081.63752512 2025-07-16,15:21:54.000,197,11067559,122605,0,1752679313,13889.968368979993,29.953797239999403,53081.68643496 2025-07-16,15:21:55.000,197,11067582,122765,0,1752679314,13889.968368979993,30.08068158000242,53081.70739632 2025-07-16,15:21:56.000,197,11067596,122525,0,1752679315,13889.995314219988,30.108878099999856,53081.728357680004 2025-07-16,15:21:57.000,197,11067505,122525,0,1752679316,13889.961632669998,30.144123750003928,53081.7353448 2025-07-16,15:21:58.000,197,11067569,122485,0,1752679317,13889.968368979993,30.26395896000031,53081.77028040001 2025-07-16,15:21:59.000,197,11067566,122765,0,1752679318,13889.948160049993,30.3133028700031,53081.83316448 2025-07-16,15:22:00.000,197,11067512,122405,0,1752679319,13889.901005879998,30.348548519999895,53081.7353448 2025-07-16,15:22:01.000,197,11067554,122365,0,1752679320,13889.934687429988,30.411990690001403,53081.805216 2025-07-16,15:22:02.000,197,11067604,122445,0,1752679321,13889.853851710002,30.43313807999948,53081.75630616 2025-07-16,15:22:03.000,197,11067572,122525,0,1752679322,13889.860588019998,30.454285470004834,53081.805216 2025-07-16,15:22:04.000,197,11067555,122365,0,1752679323,13889.847115399993,30.53887503000442,53081.86111296001 2025-07-16,15:22:05.000,197,11067529,122565,0,1752679324,13889.793224920002,30.60936632999801,53081.90303568 2025-07-16,15:22:06.000,197,11067561,122645,0,1752679325,13889.746070749992,30.6587102400008,53081.82617736 2025-07-16,15:22:07.000,197,11067544,122445,0,1752679326,13889.645026099992,30.736250670001027,53081.88207432 2025-07-16,15:22:08.000,197,11067547,122405,0,1752679327,13889.624817169992,30.806741970001895,53081.86111296001 2025-07-16,15:22:09.000,197,11067557,122525,0,1752679328,13889.550717760001,30.863135010004044,53081.91002280001 2025-07-16,15:22:10.000,197,11067612,122605,0,1752679329,13889.42946418,30.93362631000491,53081.896048560004 2025-07-16,15:22:11.000,197,11067557,122565,0,1752679330,13889.42946418,30.94067544000427,53081.85412584 2025-07-16,15:22:12.000,197,11067579,122525,0,1752679331,13889.32841953,31.004117609998502,53081.78425464 2025-07-16,15:22:13.000,197,11067523,122525,0,1752679332,13889.28126535999,31.032314130003215,53081.81919024001 2025-07-16,15:22:14.000,197,11067545,122525,0,1752679333,13889.234111189995,31.018215870004497,53081.84015160001 2025-07-16,15:22:15.000,197,11067588,122285,0,1752679334,13889.14653916,31.053461520001292,53081.868100080006 2025-07-16,15:22:16.000,197,11067539,122445,0,1752679335,13889.13980284999,31.046412390001933,53081.805216 2025-07-16,15:22:17.000,197,11067502,122485,0,1752679336,13889.092648679994,31.018215870004497,53081.805216 2025-07-16,15:22:18.000,197,11067509,122525,0,1752679337,13889.06570344,31.032314130003215,53081.78425464 2025-07-16,15:22:19.000,197,11067578,122725,0,1752679338,13889.05896712999,31.018215870004497,53081.805216 2025-07-16,15:22:20.000,197,11067565,122525,0,1752679339,13888.99834033999,31.025265000003856,53081.728357680004 2025-07-16,15:22:21.000,197,11067521,122565,0,1752679340,13888.991604029994,30.968871960001707,53081.78425464 2025-07-16,15:22:22.000,197,11067573,122525,0,1752679341,13888.944449859999,30.982970220000425,53081.700409200006 2025-07-16,15:22:23.000,197,11067503,122765,0,1752679342,13888.897295689989,30.975921090001066,53081.71438344 2025-07-16,15:22:24.000,197,11067560,122605,0,1752679343,13888.870350449994,31.01116673999786,53081.68643496 2025-07-16,15:22:25.000,197,11067535,122445,0,1752679344,13888.809723659993,31.06755978000001,53081.72137056001 2025-07-16,15:22:26.000,197,11067540,122565,0,1752679345,13888.776042109988,31.102805430004082,53081.7353448 2025-07-16,15:22:27.000,197,11067549,122485,0,1752679346,13888.688470079993,31.13100195000152,53081.749319040006 2025-07-16,15:22:28.000,197,11067537,122685,0,1752679347,13888.594161740002,31.222640640000463,53081.78425464 2025-07-16,15:22:29.000,197,11067529,122685,0,1752679348,13888.553743880002,31.29313194000133,53081.85412584 2025-07-16,15:22:30.000,197,11067529,122565,0,1752679349,13888.540271259997,31.405918019998353,53081.84015160001 2025-07-16,15:22:31.000,197,11067565,122405,0,1752679350,13888.486380779992,31.48345844999858,53081.82617736 2025-07-16,15:22:32.000,197,11067537,122725,0,1752679351,13888.392072440001,31.553949749999447,53081.77028040001 2025-07-16,15:22:33.000,197,11067518,122685,0,1752679352,13888.351654580001,31.617391920000955,53081.83316448 2025-07-16,15:22:34.000,197,11067563,122485,0,1752679353,13888.304500409991,31.673784960003104,53081.798228880005 2025-07-16,15:22:35.000,197,11067491,122605,0,1752679354,13888.18998314,31.69493235000118,53081.81919024001 2025-07-16,15:22:36.000,197,11067551,122725,0,1752679355,13888.223664689991,31.7090306099999,53081.86111296001 2025-07-16,15:22:37.000,197,11067537,122285,0,1752679356,13888.18998314,31.76542365000205,53081.82617736 2025-07-16,15:22:38.000,197,11067507,122845,0,1752679357,13888.115883729995,31.786571040000126,53081.868100080006 2025-07-16,15:22:39.000,197,11067538,122365,0,1752679358,13888.055256939995,31.779521910000767,53081.71438344 2025-07-16,15:22:40.000,197,11067566,122165,0,1752679359,13888.014839079995,31.772472780001408,53081.7353448 2025-07-16,15:22:41.000,197,11067512,122725,0,1752679360,13887.974421219995,31.7090306099999,53081.71438344 2025-07-16,15:22:42.000,197,11067547,122885,0,1752679361,13887.934003359995,31.70198148000054,53081.68643496 2025-07-16,15:22:43.000,197,11067502,122165,0,1752679362,13887.8262224,31.70198148000054,53081.63752512 2025-07-16,15:22:44.000,197,11067474,123045,0,1752679363,13887.704968819999,31.680834090002463,53081.679447840004 2025-07-16,15:22:45.000,197,11067568,122445,0,1752679364,13887.630869409993,31.659686700004386,53081.630538000005 2025-07-16,15:22:46.000,197,11067515,122645,0,1752679365,13887.603924169998,31.638539309999032,53081.58861528 2025-07-16,15:22:47.000,197,11067513,122725,0,1752679366,13887.509615829993,31.603293660002237,53081.57464104001 2025-07-16,15:22:48.000,197,11067483,122445,0,1752679367,13887.408571179993,31.617391920000955,53081.532718320006 2025-07-16,15:22:49.000,197,11067491,122725,0,1752679368,13887.368153319992,31.638539309999032,53081.4907956 2025-07-16,15:22:50.000,197,11067537,122605,0,1752679369,13887.267108669992,31.5750971400048,53081.49778272 2025-07-16,15:22:51.000,197,11067504,122805,0,1752679370,13887.240163429997,31.610342790001596,53081.48380848001 2025-07-16,15:22:52.000,197,11067541,122645,0,1752679371,13887.159327709996,31.631490179999673,53081.46983424 2025-07-16,15:22:53.000,197,11067485,122525,0,1752679372,13887.118909849996,31.64558843999839,53081.4907956 2025-07-16,15:22:54.000,197,11067501,122405,0,1752679373,13887.044810439991,31.666735830003745,53081.40695016001 2025-07-16,15:22:55.000,197,11067531,122685,0,1752679374,13887.004392579991,31.7090306099999,53081.365027440006 2025-07-16,15:22:56.000,197,11067490,122565,0,1752679375,13887.024601509991,31.723128869998618,53081.33707896001 2025-07-16,15:22:57.000,197,11067521,122645,0,1752679376,13886.94376578999,31.730177999997977,53081.281182 2025-07-16,15:22:58.000,197,11067475,122725,0,1752679377,13886.91008424,31.730177999997977,53081.2113108 2025-07-16,15:22:59.000,197,11067512,122845,0,1752679378,13886.916820549995,31.75837452000269,53081.26720776001 2025-07-16,15:23:00.000,197,11067512,122605,0,1752679379,13886.916820549995,31.75837452000269,53081.225285040004 2025-07-16,15:23:01.000,197,11067495,122765,0,1752679380,13886.916820549995,31.75837452000269,53081.225285040004 2025-07-16,15:23:02.000,197,11067513,122565,0,1752679381,13886.916820549995,31.800669299998845,53081.16938808001 2025-07-16,15:23:03.000,197,11067464,122525,0,1752679382,13886.896611619995,31.793620169999485,53081.11349112 2025-07-16,15:23:04.000,197,11067485,122885,0,1752679383,13886.90334792999,31.772472780001408,53081.106504 2025-07-16,15:23:05.000,197,11067481,122845,0,1752679384,13886.86966638,31.75132539000333,53081.14842672001 2025-07-16,15:23:06.000,197,11067499,122925,0,1752679385,13886.896611619995,31.74427626000397,53081.16240096 2025-07-16,15:23:07.000,197,11067494,122685,0,1752679386,13886.86966638,31.76542365000205,53081.11349112 2025-07-16,15:23:08.000,197,11067462,122845,0,1752679387,13886.86966638,31.75837452000269,53081.12047824001 2025-07-16,15:23:09.000,197,11067447,122685,0,1752679388,13886.80903959,31.71607973999926,53081.07156840001 2025-07-16,15:23:10.000,197,11067441,122525,0,1752679389,13886.76188541999,31.737227130004612,53081.07156840001 2025-07-16,15:23:11.000,197,11067441,122685,0,1752679390,13886.70125862999,31.659686700004386,53081.16240096 2025-07-16,15:23:12.000,197,11067488,122845,0,1752679391,13886.68104969999,31.7090306099999,53081.11349112 2025-07-16,15:23:13.000,197,11067495,122925,0,1752679392,13886.64063183999,31.666735830003745,53081.12047824001 2025-07-16,15:23:14.000,197,11067475,122685,0,1752679393,13886.60021397999,31.680834090002463,53081.16240096 2025-07-16,15:23:15.000,197,11067527,122925,0,1752679394,13886.512641949994,31.723128869998618,53081.1414396 2025-07-16,15:23:16.000,197,11067455,122565,0,1752679395,13886.472224089994,31.737227130004612,53081.1414396 2025-07-16,15:23:17.000,197,11067550,122725,0,1752679396,13886.452015159994,31.7090306099999,53081.13445248 2025-07-16,15:23:18.000,197,11067503,123205,0,1752679397,13886.398124679989,31.730177999997977,53081.18336232 2025-07-16,15:23:19.000,197,11067452,123085,0,1752679398,13886.384652059998,31.7090306099999,53081.14842672001 2025-07-16,15:23:20.000,197,11067461,122685,0,1752679399,13886.357706819988,31.71607973999926,53081.13445248 2025-07-16,15:23:21.000,197,11067461,122845,0,1752679400,13886.290343719993,31.71607973999926,53081.18336232 2025-07-16,15:23:22.000,197,11067567,122765,0,1752679401,13886.249925859993,31.730177999997977,53081.14842672001 2025-07-16,15:23:23.000,197,11067525,122925,0,1752679402,13886.243189549998,31.71607973999926,53081.176375200004 2025-07-16,15:23:24.000,197,11067461,122805,0,1752679403,13886.209507999993,31.730177999997977,53081.18336232 2025-07-16,15:23:25.000,197,11067561,122965,0,1752679404,13886.189299069993,31.772472780001408,53081.23227216 2025-07-16,15:23:26.000,197,11067515,122885,0,1752679405,13886.155617520002,31.772472780001408,53081.21829792001 2025-07-16,15:23:27.000,197,11067543,122845,0,1752679406,13886.081518109997,31.800669299998845,53081.197336560006 2025-07-16,15:23:28.000,197,11067491,122485,0,1752679407,13886.041100249997,31.828865820003557,53081.197336560006 2025-07-16,15:23:29.000,197,11067546,122685,0,1752679408,13886.047836559992,31.87820972999907,53081.23227216 2025-07-16,15:23:30.000,197,11067523,122885,0,1752679409,13885.967000839992,31.871160599999712,53081.225285040004 2025-07-16,15:23:31.000,197,11067572,122725,0,1752679410,13885.987209769992,31.92755364000186,53081.28816912001 2025-07-16,15:23:32.000,197,11067543,122845,0,1752679411,13885.919846669996,31.94870102999994,53081.23227216 2025-07-16,15:23:33.000,197,11067533,123005,0,1752679412,13885.872692500001,32.019192330000806,53081.281182 2025-07-16,15:23:34.000,197,11067567,122805,0,1752679413,13885.839010949996,32.082634500002314,53081.26022064 2025-07-16,15:23:35.000,197,11067572,122885,0,1752679414,13885.737966299996,32.1672240600019,53081.28816912001 2025-07-16,15:23:36.000,197,11067507,123165,0,1752679415,13885.72449367999,32.2659118800002,53081.26720776001 2025-07-16,15:23:37.000,197,11067588,122965,0,1752679416,13885.697548439995,32.34345231000043,53081.30913048 2025-07-16,15:23:38.000,197,11067575,122685,0,1752679417,13885.56282223999,32.49853317000088,53081.26720776001 2025-07-16,15:23:39.000,197,11067538,122845,0,1752679418,13885.54934962,32.56902447000175,53081.30913048 2025-07-16,15:23:40.000,197,11067572,122725,0,1752679419,13885.455041279994,32.667712290000054,53081.35804032001 2025-07-16,15:23:41.000,197,11067511,122925,0,1752679420,13885.455041279994,32.80164576000243,53081.35804032001 2025-07-16,15:23:42.000,197,11067578,122685,0,1752679421,13885.353996629994,32.94967749000352,53081.38598880001 2025-07-16,15:23:43.000,197,11067545,122925,0,1752679422,13885.259688289989,33.03426705000311,53081.37201456 2025-07-16,15:23:44.000,197,11067549,122605,0,1752679423,13885.185588879998,33.118856610002695,53081.365027440006 2025-07-16,15:23:45.000,197,11067588,123045,0,1752679424,13885.057598990003,33.16820051999821,53081.31611760001 2025-07-16,15:23:46.000,197,11067536,123125,0,1752679425,13884.909400169992,33.20344617000228,53081.25323352 2025-07-16,15:23:47.000,197,11067540,122725,0,1752679426,13884.848773379992,33.26688834000379,53081.25323352 2025-07-16,15:23:48.000,197,11067514,122605,0,1752679427,13884.761201349997,33.32328137999866,53081.27419488 2025-07-16,15:23:49.000,197,11067576,122685,0,1752679428,13884.761201349997,33.37262529000145,53081.23925928001 2025-07-16,15:23:50.000,197,11067486,122805,0,1752679429,13884.61300253,33.43606746000296,53081.176375200004 2025-07-16,15:23:51.000,197,11067531,122925,0,1752679430,13884.5927936,33.42196920000424,53081.20432368 2025-07-16,15:23:52.000,197,11067563,122925,0,1752679431,13884.55237574,33.45721485000104,53081.16938808001 2025-07-16,15:23:53.000,197,11067522,122925,0,1752679432,13884.53216681,33.485411369998474,53081.14842672001 2025-07-16,15:23:54.000,197,11067497,123205,0,1752679433,13884.44459477999,33.527706150001904,53081.11349112 2025-07-16,15:23:55.000,197,11067525,123085,0,1752679434,13884.397440609995,33.55590266999934,53081.08554264 2025-07-16,15:23:56.000,197,11067507,123005,0,1752679435,13884.41091323,33.59114832000341,53081.11349112 2025-07-16,15:23:57.000,197,11067517,122805,0,1752679436,13884.38396798999,33.647541359998286,53081.09252976 2025-07-16,15:23:58.000,197,11067515,122845,0,1752679437,13884.35028644,33.710983529999794,53081.127465360005 2025-07-16,15:23:59.000,197,11067536,122925,0,1752679438,13884.357022749995,33.7744257000013,53081.18336232 2025-07-16,15:24:00.000,197,11067555,123005,0,1752679439,13884.26945072,33.81672048000473,53081.13445248 2025-07-16,15:24:01.000,197,11067545,123285,0,1752679440,13884.24250547999,33.880162649998965,53081.13445248 2025-07-16,15:24:02.000,197,11067554,123045,0,1752679441,13884.134724519994,33.97180133999791,53081.13445248 2025-07-16,15:24:03.000,197,11067538,123045,0,1752679442,13884.047152489999,34.07048916000349,53081.11349112 2025-07-16,15:24:04.000,197,11067571,123045,0,1752679443,13883.986525699998,34.13393132999772,53081.13445248 2025-07-16,15:24:05.000,197,11067554,122885,0,1752679444,13883.845063189998,34.20442262999859,53081.13445248 2025-07-16,15:24:06.000,197,11067541,122885,0,1752679445,13883.757491160002,34.281963059998816,53081.127465360005 2025-07-16,15:24:07.000,197,11067600,123125,0,1752679446,13883.622764959997,34.32425784000225,53081.1414396 2025-07-16,15:24:08.000,197,11067554,122925,0,1752679447,13883.548665549992,34.41589653000119,53081.176375200004 2025-07-16,15:24:09.000,197,11067565,123165,0,1752679448,13883.420675659996,34.45114217999799,53081.09252976 2025-07-16,15:24:10.000,197,11067604,122845,0,1752679449,13883.28594945999,34.53573174000485,53081.106504 2025-07-16,15:24:11.000,197,11067561,123045,0,1752679450,13883.24553159999,34.6132721699978,53081.12047824001 2025-07-16,15:24:12.000,197,11067554,122845,0,1752679451,13883.17143219,34.63441956000315,53081.09951688001 2025-07-16,15:24:13.000,197,11067605,123045,0,1752679452,13883.10406908999,34.7260582500021,53081.029645680006 2025-07-16,15:24:14.000,197,11067558,123005,0,1752679453,13883.1108054,34.754254769999534,53081.01567144 2025-07-16,15:24:15.000,197,11067603,123085,0,1752679454,13883.09059647,34.76835302999825,53080.959774480005 2025-07-16,15:24:16.000,197,11067544,123365,0,1752679455,13883.14448694999,34.796549550002965,53081.01567144 2025-07-16,15:24:17.000,197,11067550,123045,0,1752679456,13883.12427801999,34.83884432999912,53080.98073584001 2025-07-16,15:24:18.000,197,11067551,122885,0,1752679457,13883.157959569995,34.90228650000063,53081.029645680006 2025-07-16,15:24:19.000,197,11067535,123165,0,1752679458,13883.178168499995,34.89523737000127,53080.98772296 2025-07-16,15:24:20.000,197,11067587,123205,0,1752679459,13883.15122326,34.930483019998064,53080.910864640005 2025-07-16,15:24:21.000,197,11067592,122685,0,1752679460,13883.18490480999,34.95163041000342,53080.910864640005 2025-07-16,15:24:22.000,197,11067566,122765,0,1752679461,13883.259004219995,34.99392518999957,53080.91785176 2025-07-16,15:24:23.000,197,11067583,123165,0,1752679462,13883.24553159999,35.06441649000044,53080.910864640005 2025-07-16,15:24:24.000,197,11067553,123045,0,1752679463,13883.24553159999,35.10671127000387,53080.840993440004 2025-07-16,15:24:25.000,197,11067590,123005,0,1752679464,13883.259004219995,35.11376040000323,53080.86894192 2025-07-16,15:24:26.000,197,11067582,123045,0,1752679465,13883.28594945999,35.191300830003456,53080.840993440004 2025-07-16,15:24:27.000,197,11067566,123085,0,1752679466,13883.218586359995,35.198349960002815,53080.88990328 2025-07-16,15:24:28.000,197,11067505,123125,0,1752679467,13883.22532266999,35.24064473999897,53080.861954800006 2025-07-16,15:24:29.000,197,11067568,122925,0,1752679468,13883.18490480999,35.28998865000176,53080.85496768001 2025-07-16,15:24:30.000,197,11067591,122965,0,1752679469,13883.1108054,35.3181851699992,53080.86894192 2025-07-16,15:24:31.000,197,11067585,122765,0,1752679470,13883.05017861,35.325234299998556,53080.861954800006 2025-07-16,15:24:32.000,197,11067591,123085,0,1752679471,13883.097332779995,35.325234299998556,53080.85496768001 2025-07-16,15:24:33.000,197,11067554,123205,0,1752679472,13883.036705989995,35.325234299998556,53080.83400632001 2025-07-16,15:24:34.000,197,11067495,122925,0,1752679473,13882.949133959999,35.34638169000391,53080.77810936 2025-07-16,15:24:35.000,197,11067511,123045,0,1752679474,13882.90197978999,35.3181851699992,53080.72919952 2025-07-16,15:24:36.000,197,11067599,122845,0,1752679475,13882.895243479994,35.31113603999984,53080.73618664001 2025-07-16,15:24:37.000,197,11067572,122885,0,1752679476,13882.895243479994,35.31113603999984,53080.694263920006 2025-07-16,15:24:38.000,197,11067597,123365,0,1752679477,13882.90197978999,35.30408691000048,53080.7222124 2025-07-16,15:24:39.000,197,11067576,123085,0,1752679478,13882.875034549994,35.3181851699992,53080.64535408001 2025-07-16,15:24:40.000,197,11067542,123365,0,1752679479,13882.935661339994,35.31113603999984,53080.6523412 2025-07-16,15:24:41.000,197,11067581,122765,0,1752679480,13882.915452409994,35.34638169000391,53080.63137984 2025-07-16,15:24:42.000,197,11067493,123045,0,1752679481,13882.949133959999,35.374578210001346,53080.59644424001 2025-07-16,15:24:43.000,197,11067549,123045,0,1752679482,13883.00302443999,35.35343082000327,53080.624392720005 2025-07-16,15:24:44.000,197,11067516,123125,0,1752679483,13883.077123849995,35.381627340000705,53080.61041848 2025-07-16,15:24:45.000,197,11067526,123125,0,1752679484,13883.117541709995,35.44506951000221,53080.59644424001 2025-07-16,15:24:46.000,197,11067513,123205,0,1752679485,13883.19164112,35.48736428999837,53080.56150864 2025-07-16,15:24:47.000,197,11067559,123005,0,1752679486,13883.26574052999,35.5296590700018,53080.66631544001 2025-07-16,15:24:48.000,197,11067593,122845,0,1752679487,13883.3128947,35.64244514999882,53080.624392720005 2025-07-16,15:24:49.000,197,11067539,123005,0,1752679488,13883.33310363,35.71998557999905,53080.673302560004 2025-07-16,15:24:50.000,197,11067594,123085,0,1752679489,13883.339839939996,35.80457513999863,53080.6523412 2025-07-16,15:24:51.000,197,11067546,123125,0,1752679490,13883.3128947,35.95260686999973,53080.68028968 2025-07-16,15:24:52.000,197,11067606,123045,0,1752679491,13883.386994109991,36.03719642999931,53080.70125104 2025-07-16,15:24:53.000,197,11067594,123365,0,1752679492,13883.360048869996,36.16408077000233,53080.694263920006 2025-07-16,15:24:54.000,197,11067533,122925,0,1752679493,13883.360048869996,36.25571946000127,53080.638366959996 2025-07-16,15:24:55.000,197,11067568,123005,0,1752679494,13883.366785179991,36.38260380000429,53080.72919952 2025-07-16,15:24:56.000,197,11067597,123125,0,1752679495,13883.35331256,36.45309509999788,53080.694263920006 2025-07-16,15:24:57.000,197,11067553,122925,0,1752679496,13883.35331256,36.52358639999875,53080.73618664001 2025-07-16,15:24:58.000,197,11067556,123085,0,1752679497,13883.39373042,36.58702857000026,53080.70125104 2025-07-16,15:24:59.000,197,11067557,123005,0,1752679498,13883.407203039991,36.62932335000369,53080.72919952 2025-07-16,15:25:00.000,197,11067587,123005,0,1752679499,13883.427411969991,36.67161812999984,53080.73618664001 2025-07-16,15:25:01.000,197,11067588,122805,0,1752679500,13883.481302449996,36.71391291000327,53080.68727680001 2025-07-16,15:25:02.000,197,11067595,122685,0,1752679501,13883.514984000001,36.76325681999879,53080.68727680001 2025-07-16,15:25:03.000,197,11067602,123205,0,1752679502,13883.541929239997,36.826698990000295,53080.694263920006 2025-07-16,15:25:04.000,197,11067589,122845,0,1752679503,13883.616028650002,36.84784637999837,53080.65932832 2025-07-16,15:25:05.000,197,11067602,123285,0,1752679504,13883.629501269992,36.819649860000936,53080.61740560001 2025-07-16,15:25:06.000,197,11067626,123245,0,1752679505,13883.656446510002,36.91128854999988,53080.63137984 2025-07-16,15:25:07.000,197,11067623,123205,0,1752679506,13883.683391749997,36.96063246000267,53080.694263920006 2025-07-16,15:25:08.000,197,11067597,123325,0,1752679507,13883.777700090002,37.01702550000482,53080.70125104 2025-07-16,15:25:09.000,197,11067549,123125,0,1752679508,13883.797909020002,37.07341853999969,53080.70823816 2025-07-16,15:25:20.000,197,11067671,123085,0,1752679519,13883.723809609997,37.933412400001544,53080.76413512001 2025-07-16,15:25:21.000,197,11067698,122925,0,1752679520,13883.744018539997,37.98275631000433,53080.78509648001 2025-07-16,15:25:22.000,197,11067618,123085,0,1752679521,13883.717073300002,38.02505109000049,53080.66631544001 2025-07-16,15:25:23.000,197,11067641,123245,0,1752679522,13883.737282230002,38.046198479998566,53080.70125104 2025-07-16,15:25:24.000,197,11067649,123285,0,1752679523,13883.777700090002,38.109640650000074,53080.73618664001 2025-07-16,15:25:25.000,197,11067655,123245,0,1752679524,13883.764227469997,38.11668977999943,53080.694263920006 2025-07-16,15:25:26.000,197,11067701,123245,0,1752679525,13883.811381639993,38.17308282000158,53080.72919952 2025-07-16,15:25:27.000,197,11067665,123205,0,1752679526,13883.824854259998,38.23652499000309,53080.70823816 2025-07-16,15:25:28.000,197,11067657,123125,0,1752679527,13883.851799499993,38.278819769999245,53080.673302560004 2025-07-16,15:25:29.000,197,11067690,123525,0,1752679528,13883.919162599988,38.24357412000245,53080.60343136 2025-07-16,15:25:30.000,197,11067637,123045,0,1752679529,13883.919162599988,38.31406542000332,53080.70125104 2025-07-16,15:25:31.000,197,11067681,123485,0,1752679530,13883.959580459989,38.31406542000332,53080.66631544001 2025-07-16,15:25:32.000,197,11067670,123325,0,1752679531,13883.973053079993,38.384556720004184,53080.61740560001 2025-07-16,15:25:33.000,197,11067681,123165,0,1752679532,13884.006734629998,38.41275324000162,53080.55452152 2025-07-16,15:25:34.000,197,11067647,123245,0,1752679533,13884.026943559998,38.4339006299997,53080.575482880005 2025-07-16,15:25:35.000,197,11067749,123165,0,1752679534,13884.074097729994,38.46914628000377,53080.55452152 2025-07-16,15:25:36.000,197,11067694,123525,0,1752679535,13884.080834039989,38.46209715000441,53080.54054728 2025-07-16,15:25:37.000,197,11067680,123325,0,1752679536,13884.20882393,38.518490189999284,53080.54054728 2025-07-16,15:25:38.000,197,11067753,123605,0,1752679537,13884.22229654999,38.546686710003996,53080.59644424001 2025-07-16,15:25:39.000,197,11067703,123205,0,1752679538,13884.28965965,38.59603061999951,53080.60343136 2025-07-16,15:25:40.000,197,11067740,123165,0,1752679539,13884.41091323,38.60307974999887,53080.64535408001 2025-07-16,15:25:41.000,197,11067740,123245,0,1752679540,13884.498485259996,38.6453745300023,53080.638366959996 2025-07-16,15:25:42.000,197,11067727,123165,0,1752679541,13884.619738839996,38.694718439997814,53080.60343136 2025-07-16,15:25:43.000,197,11067731,123365,0,1752679542,13884.700574559996,38.70176757000445,53080.6523412 2025-07-16,15:25:44.000,197,11067685,123565,0,1752679543,13884.801619209997,38.72291496000253,53080.68028968 2025-07-16,15:25:45.000,197,11067745,123205,0,1752679544,13884.855509690002,38.77225886999804,53080.64535408001 2025-07-16,15:25:46.000,197,11067745,123325,0,1752679545,13884.949818029992,38.82865191000019,53080.6523412 2025-07-16,15:25:47.000,197,11067779,123525,0,1752679546,13885.010444819993,38.86389756000426,53080.694263920006 2025-07-16,15:25:48.000,197,11067773,123285,0,1752679547,13885.017181130002,38.99783102999936,53080.70823816 2025-07-16,15:25:49.000,197,11067805,123325,0,1752679548,13885.064335299998,38.99783102999936,53080.70823816 2025-07-16,15:25:50.000,197,11067754,123245,0,1752679549,13885.104753159998,39.04717494000215,53080.72919952 2025-07-16,15:25:51.000,197,11067746,123365,0,1752679550,13885.124962089998,39.1035679800043,53080.694263920006 2025-07-16,15:25:52.000,197,11067769,123365,0,1752679551,13885.145171019998,39.145862760000455,53080.70823816 2025-07-16,15:25:53.000,197,11067730,123325,0,1752679552,13885.192325189993,39.15996101999917,53080.59644424001 2025-07-16,15:25:54.000,197,11067821,123365,0,1752679553,13885.192325189993,39.181108410004526,53080.60343136 2025-07-16,15:25:55.000,197,11067716,123325,0,1752679554,13885.165379949998,39.15996101999917,53080.58247 2025-07-16,15:25:56.000,197,11067757,123405,0,1752679555,13885.138434709988,39.145862760000455,53080.56849576001 2025-07-16,15:25:57.000,197,11067769,123285,0,1752679556,13885.138434709988,39.138813630001096,53080.526573040006 2025-07-16,15:25:58.000,197,11067803,123125,0,1752679557,13885.104753159998,39.07537145999959,53080.56849576001 2025-07-16,15:25:59.000,197,11067791,122685,0,1752679558,13885.071071609993,39.07537145999959,53080.505611680004 2025-07-16,15:26:00.000,197,11067749,123205,0,1752679559,13885.084544229998,39.04717494000215,53080.470676079996 2025-07-16,15:26:01.000,197,11067783,123365,0,1752679560,13885.118225779988,38.94848712000385,53080.44971472001 2025-07-16,15:26:02.000,197,11067720,123365,0,1752679561,13885.131698399993,38.906192340000416,53080.41477912 2025-07-16,15:26:03.000,197,11067780,123405,0,1752679562,13885.131698399993,38.82865191000019,53080.35189504001 2025-07-16,15:26:04.000,197,11067815,123525,0,1752679563,13885.226006739998,38.779308000004676,53080.34490792 2025-07-16,15:26:05.000,197,11067693,123685,0,1752679564,13885.219270429989,38.72291496000253,53080.2680496 2025-07-16,15:26:06.000,197,11067771,123245,0,1752679565,13885.313578769994,38.67357104999974,53080.31695944 2025-07-16,15:26:07.000,197,11067693,123325,0,1752679566,13885.320315079989,38.6453745300023,53080.28202384001 2025-07-16,15:26:08.000,197,11067749,123325,0,1752679567,13885.367469249999,38.567834100002074,53080.27503672 2025-07-16,15:26:09.000,197,11067731,123365,0,1752679568,13885.387678179999,38.546686710003996,53080.27503672 2025-07-16,15:26:10.000,197,11067777,123045,0,1752679569,13885.367469249999,38.504391930000565,53080.302985199996 2025-07-16,15:26:11.000,197,11067825,123525,0,1752679570,13885.42135972999,38.49029367000185,53080.22612688 2025-07-16,15:26:12.000,197,11067717,123245,0,1752679571,13885.42809604,38.48324454000249,53080.21913976 2025-07-16,15:26:13.000,197,11067744,123285,0,1752679572,13885.394414489994,38.47619541000313,53080.18420416001 2025-07-16,15:26:14.000,197,11067672,123445,0,1752679573,13885.40788711,38.46209715000441,53080.21913976 2025-07-16,15:26:15.000,197,11067760,123125,0,1752679574,13885.374205559994,38.49029367000185,53080.1981784 2025-07-16,15:26:16.000,197,11067738,123565,0,1752679575,13885.367469249999,38.48324454000249,53080.24708824 2025-07-16,15:26:17.000,197,11067712,123405,0,1752679576,13885.367469249999,38.504391930000565,53080.25407536 2025-07-16,15:26:18.000,197,11067729,123405,0,1752679577,13885.374205559994,38.52553931999864,53080.26106248001 2025-07-16,15:26:19.000,197,11067783,123325,0,1752679578,13885.387678179999,38.553735840003355,53080.25407536 2025-07-16,15:26:20.000,197,11067781,123365,0,1752679579,13885.374205559994,38.59603061999951,53080.22612688 2025-07-16,15:26:21.000,197,11067744,123205,0,1752679580,13885.38094186999,38.61012887999823,53080.23311400001 2025-07-16,15:26:22.000,197,11067778,123325,0,1752679581,13885.34052400999,38.63127627000358,53080.25407536 2025-07-16,15:26:23.000,197,11067814,123045,0,1752679582,13885.347260319999,38.694718439997814,53080.27503672 2025-07-16,15:26:24.000,197,11067723,123325,0,1752679583,13885.286633529999,38.71586583000317,53080.28202384001 2025-07-16,15:26:25.000,197,11067803,123485,0,1752679584,13885.259688289989,38.76520973999868,53080.28202384001 2025-07-16,15:26:26.000,197,11067794,123365,0,1752679585,13885.212534119994,38.729964090001886,53080.25407536 2025-07-16,15:26:27.000,197,11067815,123365,0,1752679586,13885.199061499989,38.77225886999804,53080.31695944 2025-07-16,15:26:28.000,197,11067826,123005,0,1752679587,13885.232743049994,38.80045539000275,53080.37984352001 2025-07-16,15:26:29.000,197,11067791,123325,0,1752679588,13885.252951979994,38.80750452000211,53080.358882160006 2025-07-16,15:26:30.000,197,11067795,123205,0,1752679589,13885.266424599999,38.80045539000275,53080.28202384001 2025-07-16,15:26:31.000,197,11067769,123605,0,1752679590,13885.273160909994,38.82160278000083,53080.33093368001 2025-07-16,15:26:32.000,197,11067800,123165,0,1752679591,13885.300106149989,38.82160278000083,53080.32394656 2025-07-16,15:26:33.000,197,11067780,123685,0,1752679592,13885.293369839994,38.82865191000019,53080.302985199996 2025-07-16,15:26:34.000,197,11067831,123005,0,1752679593,13885.333787699994,38.84979929999827,53080.302985199996 2025-07-16,15:26:35.000,197,11067745,123405,0,1752679594,13885.353996629994,38.84979929999827,53080.21913976 2025-07-16,15:26:36.000,197,11067779,123325,0,1752679595,13885.374205559994,38.82865191000019,53080.2680496 2025-07-16,15:26:37.000,197,11067786,123485,0,1752679596,13885.414623419994,38.84979929999827,53080.22612688 2025-07-16,15:26:38.000,197,11067775,123525,0,1752679597,13885.44830497,38.87094669000362,53080.240101120005 2025-07-16,15:26:39.000,197,11067831,123725,0,1752679598,13885.40115079999,38.8568484300049,53080.21215264001 2025-07-16,15:26:40.000,197,11067773,123565,0,1752679599,13885.4685139,38.86389756000426,53080.1981784 2025-07-16,15:26:41.000,197,11067821,123405,0,1752679600,13885.50893176,38.86389756000426,53080.21215264001 2025-07-16,15:26:42.000,197,11067832,123325,0,1752679601,13885.50219544999,38.86389756000426,53080.23311400001 2025-07-16,15:26:43.000,197,11067811,123485,0,1752679602,13885.50219544999,38.8920940800017,53080.21215264001 2025-07-16,15:26:44.000,197,11067840,123165,0,1752679603,13885.54261330999,38.906192340000416,53080.23311400001 2025-07-16,15:26:45.000,197,11067838,123605,0,1752679604,13885.616712719995,38.913241469999775,53080.26106248001 2025-07-16,15:26:46.000,197,11067819,123605,0,1752679605,13885.56955855,38.93438885999785,53080.289010960005 2025-07-16,15:26:47.000,197,11067822,123325,0,1752679606,13885.62344902999,38.97668364000128,53080.32394656 2025-07-16,15:26:48.000,197,11067834,123325,0,1752679607,13885.6706032,39.018978420004714,53080.302985199996 2025-07-16,15:26:49.000,197,11067830,123605,0,1752679608,13885.69081213,39.01192928999808,53080.407792000005 2025-07-16,15:26:50.000,197,11067803,123485,0,1752679609,13885.69081213,39.06832233000023,53080.358882160006 2025-07-16,15:26:51.000,197,11067854,123725,0,1752679610,13885.758175229996,39.089469719998306,53080.33093368001 2025-07-16,15:26:52.000,197,11067832,123205,0,1752679611,13885.839010949996,39.13176450000174,53080.35189504001 2025-07-16,15:26:53.000,197,11067834,123565,0,1752679612,13885.839010949996,39.15996101999917,53080.358882160006 2025-07-16,15:26:54.000,197,11067828,123885,0,1752679613,13885.886165119991,39.15996101999917,53080.34490792 2025-07-16,15:26:55.000,197,11067875,123485,0,1752679614,13885.953528220001,39.15996101999917,53080.407792000005 2025-07-16,15:26:56.000,197,11067804,123565,0,1752679615,13886.034363940002,39.188157540003886,53080.40080488001 2025-07-16,15:26:57.000,197,11067848,123645,0,1752679616,13886.061309179997,39.21635406000132,53080.42875336001 2025-07-16,15:26:58.000,197,11067842,123565,0,1752679617,13886.155617520002,39.22340319000068,53080.456701840005 2025-07-16,15:26:59.000,197,11067824,123645,0,1752679618,13886.263398479998,39.21635406000132,53080.470676079996 2025-07-16,15:27:00.000,197,11067907,123245,0,1752679619,13886.283607409998,39.20930493000196,53080.5125988 2025-07-16,15:27:01.000,197,11067826,123645,0,1752679620,13886.391388369993,39.181108410004526,53080.5125988 2025-07-16,15:27:02.000,197,11067817,123565,0,1752679621,13886.431806229994,39.16701014999853,53080.55452152 2025-07-16,15:27:03.000,197,11067913,123685,0,1752679622,13886.499169329989,39.16701014999853,53080.58945712 2025-07-16,15:27:04.000,197,11067908,123485,0,1752679623,13886.606950289999,39.16701014999853,53080.58247 2025-07-16,15:27:05.000,197,11067857,123725,0,1752679624,13886.633895529994,39.145862760000455,53080.64535408001 2025-07-16,15:27:06.000,197,11067889,123685,0,1752679625,13886.613686599994,39.138813630001096,53080.63137984 2025-07-16,15:27:07.000,197,11067950,123605,0,1752679626,13886.58000504999,39.11061711000366,53080.70823816 2025-07-16,15:27:08.000,197,11067931,123685,0,1752679627,13886.62715922,39.12471537000238,53080.75016088 2025-07-16,15:27:09.000,197,11067913,123645,0,1752679628,13886.593477669994,39.08242058999895,53080.75016088 2025-07-16,15:27:10.000,197,11067852,123525,0,1752679629,13886.64063183999,39.089469719998306,53080.76413512001 2025-07-16,15:27:11.000,197,11067876,123685,0,1752679630,13886.62715922,39.089469719998306,53080.757148 2025-07-16,15:27:12.000,197,11067858,123565,0,1752679631,13886.654104459994,39.06127320000087,53080.79907072 2025-07-16,15:27:13.000,197,11067883,123645,0,1752679632,13886.674313389994,39.1035679800043,53080.806057839996 2025-07-16,15:27:14.000,197,11067909,123565,0,1752679633,13886.714731249995,39.1035679800043,53080.84798056 2025-07-16,15:27:15.000,197,11067946,123685,0,1752679634,13886.74167648999,39.17405927999789,53080.861954800006 2025-07-16,15:27:16.000,197,11067890,123805,0,1752679635,13886.76188541999,39.202255800002604,53080.910864640005 2025-07-16,15:27:17.000,197,11067885,123805,0,1752679636,13886.795566969995,39.22340319000068,53080.90387752001 2025-07-16,15:27:18.000,197,11067962,123605,0,1752679637,13886.896611619995,39.2375014499994,53080.99471008 2025-07-16,15:27:19.000,197,11067889,123645,0,1752679638,13886.96397471999,39.25159970999812,53080.91785176 2025-07-16,15:27:20.000,197,11067929,123685,0,1752679639,13887.004392579991,39.30094362000091,53080.99471008 2025-07-16,15:27:21.000,197,11067889,123685,0,1752679640,13887.118909849996,39.35733666000306,53081.00169720001 2025-07-16,15:27:22.000,197,11067939,123725,0,1752679641,13887.125646159991,39.3502875300037,53081.07156840001 2025-07-16,15:27:23.000,197,11067879,123525,0,1752679642,13887.219954499997,39.41372969999793,53081.16240096 2025-07-16,15:27:24.000,197,11067956,123805,0,1752679643,13887.300790219997,39.448975350002,53081.18336232 2025-07-16,15:27:25.000,197,11067901,123525,0,1752679644,13887.334471770002,39.47717186999944,53081.14842672001 2025-07-16,15:27:26.000,197,11067874,123765,0,1752679645,13887.361417009997,39.46307361000072,53081.176375200004 2025-07-16,15:27:27.000,197,11067896,123525,0,1752679646,13887.381625939997,39.47717186999944,53081.19034944001 2025-07-16,15:27:28.000,197,11067936,123605,0,1752679647,13887.401834869997,39.4842209999988,53081.295156240005 2025-07-16,15:27:29.000,197,11067903,123645,0,1752679648,13887.428780109993,39.51946665000287,53081.26022064 2025-07-16,15:27:30.000,197,11067899,123844,0,1752679649,13887.455725350002,39.589957950003736,53081.30913048 2025-07-16,15:27:31.000,197,11067938,123805,0,1752679650,13887.489406899993,39.561761429999024,53081.30214336 2025-07-16,15:27:32.000,197,11067851,123605,0,1752679651,13887.489406899993,39.611105340001814,53081.344066080004 2025-07-16,15:27:33.000,197,11067908,123844,0,1752679652,13887.516352139988,39.64635098999861,53081.42791152 2025-07-16,15:27:34.000,197,11067887,123725,0,1752679653,13887.516352139988,39.64635098999861,53081.46983424 2025-07-16,15:27:35.000,197,11067894,123645,0,1752679654,13887.448989039993,39.65340011999797,53081.413937280005 2025-07-16,15:27:36.000,197,11067882,123805,0,1752679655,13887.401834869997,39.70274403000076,53081.50476984001 2025-07-16,15:27:37.000,197,11067866,123765,0,1752679656,13887.415307490002,39.65340011999797,53081.53970544 2025-07-16,15:27:38.000,197,11067918,123765,0,1752679657,13887.401834869997,39.68864577000204,53081.55367968001 2025-07-16,15:27:39.000,197,11067927,123525,0,1752679658,13887.415307490002,39.66749838000396,53081.54669256 2025-07-16,15:27:40.000,197,11067949,123685,0,1752679659,13887.415307490002,39.68159664000268,53081.54669256 2025-07-16,15:27:41.000,197,11067962,123685,0,1752679660,13887.401834869997,39.6956949000014,53081.5956024 2025-07-16,15:27:42.000,197,11067903,123765,0,1752679661,13887.388362249992,39.6956949000014,53081.60258952001 2025-07-16,15:27:43.000,197,11067935,123885,0,1752679662,13887.428780109993,39.68864577000204,53081.65848648 2025-07-16,15:27:44.000,197,11067968,123844,0,1752679663,13887.482670589998,39.723891419998836,53081.67246072001 2025-07-16,15:27:45.000,197,11067943,124005,0,1752679664,13887.543297379998,39.73798968000483,53081.74233192001 2025-07-16,15:27:46.000,197,11067917,123725,0,1752679665,13887.590451549993,39.723891419998836,53081.74233192001 2025-07-16,15:27:47.000,197,11068016,123805,0,1752679666,13887.630869409993,39.773235330001626,53081.81220312 2025-07-16,15:27:48.000,197,11067970,123725,0,1752679667,13887.698232509989,39.80848097999842,53081.90303568 2025-07-16,15:27:49.000,197,11067912,123965,0,1752679668,13887.812749779994,39.81553010999778,53081.90303568 2025-07-16,15:27:50.000,197,11067928,124125,0,1752679669,13887.893585499995,39.822579240004416,53081.93797128001 2025-07-16,15:27:51.000,197,11067968,123885,0,1752679670,13887.954212289995,39.836677500003134,53081.95194552 2025-07-16,15:27:52.000,197,11067988,123885,0,1752679671,13888.04852063,39.87192314999993,53082.035790960006 2025-07-16,15:27:53.000,197,11068029,124005,0,1752679672,13888.156301589996,39.88602140999865,53082.07771368001 2025-07-16,15:27:54.000,197,11067998,124005,0,1752679673,13888.223664689991,39.92126706000272,53082.09168792 2025-07-16,15:27:55.000,197,11067954,123645,0,1752679674,13888.331445650001,39.92831619000208,53082.1895076 2025-07-16,15:27:56.000,197,11067988,124045,0,1752679675,13888.405545059992,39.93536532000144,53082.26636592 2025-07-16,15:27:57.000,197,11068056,123885,0,1752679676,13888.513326020002,39.907168800004,53082.252391680006 2025-07-16,15:27:58.000,197,11068042,123844,0,1752679677,13888.600898049997,39.97061096999823,53082.36418560001 2025-07-16,15:27:59.000,197,11068009,123765,0,1752679678,13888.648052219993,40.0411022699991,53082.42706968 2025-07-16,15:28:00.000,197,11067997,124085,0,1752679679,13888.715415319988,40.02700401000038,53082.46200528001 2025-07-16,15:28:01.000,197,11068061,123725,0,1752679680,13888.755833179988,40.03405313999974,53082.46200528001 2025-07-16,15:28:02.000,197,11068012,123844,0,1752679681,13888.843405209998,40.05520052999782,53082.538863600006 2025-07-16,15:28:03.000,197,11068000,123885,0,1752679682,13888.890559379994,40.02700401000038,53082.58078632001 2025-07-16,15:28:04.000,197,11067966,123885,0,1752679683,13888.890559379994,40.04815139999846,53082.65065752 2025-07-16,15:28:05.000,197,11068043,123844,0,1752679684,13888.890559379994,40.02700401000038,53082.69956736001 2025-07-16,15:28:06.000,197,11068047,123844,0,1752679685,13888.883823069998,40.05520052999782,53082.72751584001 2025-07-16,15:28:07.000,197,11068036,124005,0,1752679686,13888.924240929999,40.062249660004454,53082.81136128 2025-07-16,15:28:08.000,197,11068012,124125,0,1752679687,13888.937713549989,40.11864269999933,53082.83232264 2025-07-16,15:28:09.000,197,11068052,124165,0,1752679688,13888.917504619989,40.125691829998686,53082.94411656001 2025-07-16,15:28:10.000,197,11068071,124085,0,1752679689,13888.863614139998,40.16093748000276,53082.94411656001 2025-07-16,15:28:11.000,197,11068040,124125,0,1752679690,13888.850141519993,40.21028138999827,53083.069884720004 2025-07-16,15:28:12.000,197,11068079,124005,0,1752679691,13888.823196279998,40.196183129999554,53083.04892336 2025-07-16,15:28:13.000,197,11068069,123965,0,1752679692,13888.816459969989,40.2525761700017,53083.08385896001 2025-07-16,15:28:14.000,197,11068071,123965,0,1752679693,13888.776042109988,40.27372355999978,53083.05591048 2025-07-16,15:28:15.000,197,11068086,124165,0,1752679694,13888.796251039988,40.34421486000065,53083.14674304 2025-07-16,15:28:16.000,197,11068043,123885,0,1752679695,13888.863614139998,40.407657030002156,53083.188665760004 2025-07-16,15:28:17.000,197,11068152,123965,0,1752679696,13888.802987349998,40.42880442000023,53083.16071728001 2025-07-16,15:28:18.000,197,11068076,124045,0,1752679697,13888.802987349998,40.407657030002156,53083.188665760004 2025-07-16,15:28:19.000,197,11068064,124005,0,1752679698,13888.836668899989,40.47814833000302,53083.22360136 2025-07-16,15:28:20.000,197,11068059,124165,0,1752679699,13888.823196279998,40.51339397999982,53083.237575600004 2025-07-16,15:28:21.000,197,11068096,123844,0,1752679700,13888.883823069998,40.54159050000453,53083.25154984001 2025-07-16,15:28:22.000,197,11068144,123844,0,1752679701,13888.937713549989,40.583885280000686,53083.258536960006 2025-07-16,15:28:23.000,197,11068169,124165,0,1752679702,13889.005076649999,40.67552396999963,53083.405266480004 2025-07-16,15:28:24.000,197,11068039,124325,0,1752679703,13889.14653916,40.70372049000434,53083.41924072001 2025-07-16,15:28:25.000,197,11068153,123685,0,1752679704,13889.173484399995,40.76011352999922,53083.44718920001 2025-07-16,15:28:26.000,197,11068094,124005,0,1752679705,13889.193693329995,40.79535918000329,53083.524047520004 2025-07-16,15:28:27.000,197,11068099,124045,0,1752679706,13889.30147428999,40.80945744000201,53083.57994448 2025-07-16,15:28:28.000,197,11068135,123965,0,1752679707,13889.40251893999,40.8447030899988,53083.551996 2025-07-16,15:28:29.000,197,11068076,124325,0,1752679708,13889.483354659991,40.85175221999816,53083.57994448 2025-07-16,15:28:30.000,197,11068099,124165,0,1752679709,13889.510299900001,40.85175221999816,53083.62885432 2025-07-16,15:28:31.000,197,11068154,124325,0,1752679710,13889.557454069996,40.865850480004156,53083.642828560005 2025-07-16,15:28:32.000,197,11068113,123965,0,1752679711,13889.618080859997,40.8447030899988,53083.66378992001 2025-07-16,15:28:33.000,197,11068128,124125,0,1752679712,13889.631553480001,40.80945744000201,53083.691738400004 2025-07-16,15:28:34.000,197,11068126,124325,0,1752679713,13889.651762410002,40.823555700000725,53083.761609600006 2025-07-16,15:28:35.000,197,11068098,123805,0,1752679714,13889.739334439997,40.79535918000329,53083.75462248001 2025-07-16,15:28:36.000,197,11068115,124245,0,1752679715,13889.752807060002,40.78831005000393,53083.7965452 2025-07-16,15:28:37.000,197,11068154,124085,0,1752679716,13889.820170159997,40.69667135999771,53083.77558384 2025-07-16,15:28:38.000,197,11068119,124005,0,1752679717,13889.826906469993,40.67552396999963,53083.7965452 2025-07-16,15:28:39.000,197,11068137,124005,0,1752679718,13889.880796949998,40.605032669998764,53083.85244216001 2025-07-16,15:28:40.000,197,11068127,123965,0,1752679719,13889.880796949998,40.633229190003476,53083.95026184001 2025-07-16,15:28:41.000,197,11068137,123885,0,1752679720,13889.941423739998,40.56273789000261,53083.9362876 2025-07-16,15:28:42.000,197,11068084,124045,0,1752679721,13889.968368979993,40.54863963000389,53083.9362876 2025-07-16,15:28:43.000,197,11068166,124045,0,1752679722,13889.988577909993,40.52749223999854,53083.929300480006 2025-07-16,15:28:44.000,197,11068164,124125,0,1752679723,13890.035732079989,40.51339397999982,53083.99218456 2025-07-16,15:28:45.000,197,11068093,124005,0,1752679724,13890.089622559994,40.48519746000238,53084.05506864 2025-07-16,15:28:46.000,197,11068137,123805,0,1752679725,13890.130040419994,40.48519746000238,53084.06205576 2025-07-16,15:28:47.000,197,11068138,124005,0,1752679726,13890.136776729989,40.52749223999854,53084.096991360006 2025-07-16,15:28:48.000,197,11068152,123805,0,1752679727,13890.163721969999,40.54863963000389,53084.13891408001 2025-07-16,15:28:49.000,197,11068173,124085,0,1752679728,13890.163721969999,40.51339397999982,53084.17384968 2025-07-16,15:28:50.000,197,11068149,123844,0,1752679729,13890.204139829999,40.55568876000325,53084.20179816 2025-07-16,15:28:51.000,197,11068170,124005,0,1752679730,13890.21761244999,40.61208179999812,53084.20878528001 2025-07-16,15:28:52.000,197,11068152,123885,0,1752679731,13890.26476662,40.633229190003476,53084.29263072 2025-07-16,15:28:53.000,197,11068111,123645,0,1752679732,13890.27823923999,40.640278320002835,53084.25769512001 2025-07-16,15:28:54.000,197,11068146,123525,0,1752679733,13890.352338649995,40.68257309999899,53084.34154056 2025-07-16,15:28:55.000,197,11068111,123405,0,1752679734,13890.392756509995,40.68962222999835,53084.313592080005 2025-07-16,15:28:56.000,197,11068126,124005,0,1752679735,13890.46011960999,40.73896614000114,53084.42538600001 2025-07-16,15:28:57.000,197,11068127,123405,0,1752679736,13890.54095532999,40.75306439999986,53084.411411760004 2025-07-16,15:28:58.000,197,11068189,123925,0,1752679737,13890.62852736,40.73191701000178,53084.4603216 2025-07-16,15:28:59.000,197,11068135,123805,0,1752679738,13890.655472599996,40.73896614000114,53084.43936024 2025-07-16,15:29:00.000,197,11068196,123844,0,1752679739,13890.763253559991,40.7107696200037,53084.55814128 2025-07-16,15:29:01.000,197,11068184,123605,0,1752679740,13890.783462489992,40.67552396999963,53084.52320568001 2025-07-16,15:29:02.000,197,11068165,124005,0,1752679741,13890.830616660001,40.66847484000027,53084.579102640004 2025-07-16,15:29:03.000,197,11068135,123805,0,1752679742,13890.891243450002,40.640278320002835,53084.6349996 2025-07-16,15:29:04.000,197,11068060,123965,0,1752679743,13890.985551789992,40.61208179999812,53084.65596096 2025-07-16,15:29:05.000,197,11068137,124005,0,1752679744,13891.012497030002,40.57683615000133,53084.61403824 2025-07-16,15:29:06.000,197,11068210,123605,0,1752679745,13891.100069059998,40.534541369997896,53084.62102536001 2025-07-16,15:29:07.000,197,11068135,123844,0,1752679746,13891.079860129998,40.534541369997896,53084.67692232 2025-07-16,15:29:08.000,197,11068163,123565,0,1752679747,13891.127014299993,40.47814833000302,53084.66993520001 2025-07-16,15:29:09.000,197,11068112,123885,0,1752679748,13891.160695849998,40.44995180999831,53084.6349996 2025-07-16,15:29:10.000,197,11068184,123844,0,1752679749,13891.127014299993,40.407657030002156,53084.648973840005 2025-07-16,15:29:11.000,197,11068121,123645,0,1752679750,13891.160695849998,40.38650964000408,53084.66294808 2025-07-16,15:29:12.000,197,11068143,123685,0,1752679751,13891.160695849998,40.372411379998084,53084.7048708 2025-07-16,15:29:13.000,197,11068126,124045,0,1752679752,13891.160695849998,40.372411379998084,53084.718845040006 2025-07-16,15:29:14.000,197,11068159,123885,0,1752679753,13891.153959539988,40.35126399000001,53084.767754880006 2025-07-16,15:29:15.000,197,11068113,123485,0,1752679754,13891.153959539988,40.33716573000129,53084.80967760001 2025-07-16,15:29:16.000,197,11068204,123844,0,1752679755,13891.127014299993,40.29487094999786,53084.83762608001 2025-07-16,15:29:17.000,197,11068171,123844,0,1752679756,13891.120277989998,40.26667443000042,53084.865574560004 2025-07-16,15:29:18.000,197,11068173,123525,0,1752679757,13891.100069059998,40.231428780003625,53084.85160032 2025-07-16,15:29:19.000,197,11068158,123844,0,1752679758,13891.113541680003,40.21028138999827,53084.89352304 2025-07-16,15:29:20.000,197,11068165,123805,0,1752679759,13891.113541680003,40.182084870000836,53084.914484400004 2025-07-16,15:29:21.000,197,11068168,124005,0,1752679760,13891.140486919998,40.125691829998686,53084.935445760006 2025-07-16,15:29:22.000,197,11068104,123565,0,1752679761,13891.147223229993,40.062249660004454,53084.94942 2025-07-16,15:29:23.000,197,11068120,123525,0,1752679762,13891.147223229993,40.04815139999846,53084.984355600005 2025-07-16,15:29:24.000,197,11068106,123605,0,1752679763,13891.106805369993,40.04815139999846,53084.99134272 2025-07-16,15:29:25.000,197,11068154,123685,0,1752679764,13891.127014299993,39.99175836000359,53084.99134272 2025-07-16,15:29:26.000,197,11068120,123645,0,1752679765,13891.180904779998,39.963561839998874,53085.04025256 2025-07-16,15:29:27.000,197,11068197,123205,0,1752679766,13891.187641089993,39.92831619000208,53085.06121392 2025-07-16,15:29:28.000,197,11068196,124005,0,1752679767,13891.207850019993,39.88602140999865,53085.09614952001 2025-07-16,15:29:29.000,197,11068197,123805,0,1752679768,13891.241531569998,39.85077576000185,53085.103136640006 2025-07-16,15:29:30.000,197,11068174,124005,0,1752679769,13891.221322639998,39.87897227999929,53085.082175280004 2025-07-16,15:29:31.000,197,11068151,123645,0,1752679770,13891.201113709998,39.836677500003134,53085.13807224 2025-07-16,15:29:32.000,197,11068162,123605,0,1752679771,13891.214586329988,39.85077576000185,53085.14505936001 2025-07-16,15:29:33.000,197,11068149,123885,0,1752679772,13891.248267879993,39.7943827199997,53085.221917680006 2025-07-16,15:29:34.000,197,11068133,123844,0,1752679773,13891.281949429998,39.80848097999842,53085.200956320004 2025-07-16,15:29:35.000,197,11068134,123685,0,1752679774,13891.295422049989,39.780284460000985,53085.200956320004 2025-07-16,15:29:36.000,197,11068140,123725,0,1752679775,13891.362785149999,39.787333590000344,53085.249866160004 2025-07-16,15:29:37.000,197,11068134,123765,0,1752679776,13891.322367289999,39.74503881000419,53085.23589192 2025-07-16,15:29:38.000,197,11068165,123485,0,1752679777,13891.389730389994,39.75208794000355,53085.28480176 2025-07-16,15:29:39.000,197,11068061,123565,0,1752679778,13891.389730389994,39.75208794000355,53085.270827520006 2025-07-16,15:29:40.000,197,11068176,123725,0,1752679779,13891.403203009999,39.723891419998836,53085.368647200004 2025-07-16,15:29:41.000,197,11068161,123765,0,1752679780,13891.369521459994,39.70979316000012,53085.34768584 2025-07-16,15:29:42.000,197,11068133,123645,0,1752679781,13891.362785149999,39.75208794000355,53085.438518400006 2025-07-16,15:29:43.000,197,11068130,123725,0,1752679782,13891.329103599994,39.71684228999948,53085.438518400006 2025-07-16,15:29:44.000,197,11068122,123765,0,1752679783,13891.403203009999,39.70979316000012,53085.49441536 2025-07-16,15:29:45.000,197,11068179,123805,0,1752679784,13891.39646669999,39.6604492500046,53085.46646688 2025-07-16,15:29:46.000,197,11068112,123725,0,1752679785,13891.443620869999,39.6604492500046,53085.45947976001 2025-07-16,15:29:47.000,197,11068162,123685,0,1752679786,13891.470566109994,39.70979316000012,53085.48044112001 2025-07-16,15:29:48.000,197,11068141,123405,0,1752679787,13891.510983969994,39.70274403000076,53085.56428656 2025-07-16,15:29:49.000,197,11068155,123765,0,1752679788,13891.50424766,39.70979316000012,53085.585247920004 2025-07-16,15:29:50.000,197,11068150,123844,0,1752679789,13891.54466552,39.76618620000227,53085.66210624 2025-07-16,15:29:51.000,197,11068148,123565,0,1752679790,13891.59855599999,39.81553010999778,53085.69704184001 2025-07-16,15:29:52.000,197,11068175,123805,0,1752679791,13891.612028619995,39.86487402000057,53085.6830676 2025-07-16,15:29:53.000,197,11068151,123685,0,1752679792,13891.63897385999,39.89307053999801,53085.73197744 2025-07-16,15:29:54.000,197,11068175,123805,0,1752679793,13891.67939171999,39.907168800004,53085.79486152001 2025-07-16,15:29:55.000,197,11068216,123805,0,1752679794,13891.692864339995,39.963561839998874,53085.79486152001 2025-07-16,15:29:56.000,197,11068153,123725,0,1752679795,13891.82759054,40.005856620002305,53085.87870696 2025-07-16,15:29:57.000,197,11068217,123725,0,1752679796,13891.82085422999,40.05520052999782,53085.941591040006 2025-07-16,15:29:58.000,197,11068159,123965,0,1752679797,13891.854535779996,40.13979009000468,53085.96255240001 2025-07-16,15:29:59.000,197,11068255,123685,0,1752679798,13891.881481019991,40.1538883500034,53086.01146224001 2025-07-16,15:30:00.000,197,11068246,123485,0,1752679799,13891.948844120001,40.231428780003625,53086.10229480001 2025-07-16,15:30:01.000,197,11068185,123445,0,1752679800,13891.982525669991,40.20323225999891,53086.13024328001 2025-07-16,15:30:02.000,197,11068272,123725,0,1752679801,13892.022943529992,40.25962530000106,53086.14421752 2025-07-16,15:30:03.000,197,11068237,123805,0,1752679802,13892.016207219996,40.28077268999914,53086.21408872 2025-07-16,15:30:04.000,197,11068210,123925,0,1752679803,13891.989261980001,40.2878218199985,53086.29793416001 2025-07-16,15:30:05.000,197,11068210,123725,0,1752679804,13891.935371499996,40.2525761700017,53086.26998568001 2025-07-16,15:30:06.000,197,11068225,123725,0,1752679805,13891.894953639996,40.238477910002985,53086.31889552001 2025-07-16,15:30:07.000,197,11068210,123844,0,1752679806,13891.894953639996,40.224379650004266,53086.40972808 2025-07-16,15:30:08.000,197,11068258,123645,0,1752679807,13891.861272089991,40.21028138999827,53086.35383112 2025-07-16,15:30:09.000,197,11068252,123885,0,1752679808,13891.8680084,40.196183129999554,53086.40274096 2025-07-16,15:30:10.000,197,11068276,123925,0,1752679809,13891.84779947,40.196183129999554,53086.493573520005 2025-07-16,15:30:11.000,197,11068247,123765,0,1752679810,13891.84779947,40.20323225999891,53086.57741896 2025-07-16,15:30:12.000,197,11068243,123925,0,1752679811,13891.88821733,40.224379650004266,53086.56344472001 2025-07-16,15:30:13.000,197,11068250,123645,0,1752679812,13891.861272089991,40.34421486000065,53086.65427728001 2025-07-16,15:30:14.000,197,11068308,123805,0,1752679813,13891.881481019991,40.34421486000065,53086.6962 2025-07-16,15:30:15.000,197,11068290,123765,0,1752679814,13891.915162569996,40.372411379998084,53086.79401968 2025-07-16,15:30:16.000,197,11068368,123805,0,1752679815,13891.969053050001,40.39355877000344,53086.877865120005 2025-07-16,15:30:17.000,197,11068293,123645,0,1752679816,13892.002734599992,40.44290267999895,53086.94074920001 2025-07-16,15:30:18.000,197,11068307,123645,0,1752679817,13892.009470910001,40.49224659000174,53086.91978784001 2025-07-16,15:30:19.000,197,11068334,123885,0,1752679818,13892.009470910001,40.52044310999918,53086.96869768001 2025-07-16,15:30:20.000,197,11068336,123765,0,1752679819,13892.070097700001,40.57683615000133,53087.02459464 2025-07-16,15:30:21.000,197,11068348,123885,0,1752679820,13892.076834009997,40.590934410000045,53086.96171056 2025-07-16,15:30:22.000,197,11068406,123725,0,1752679821,13892.123988179992,40.62618006000412,53087.07350448 2025-07-16,15:30:23.000,197,11068362,123765,0,1752679822,13892.144197109992,40.68962222999835,53087.10145296 2025-07-16,15:30:24.000,197,11068390,123885,0,1752679823,13892.198087589997,40.767162659998576,53087.08747872001 2025-07-16,15:30:25.000,197,11068352,123405,0,1752679824,13892.191351280002,40.78126092000457,53087.08747872001 2025-07-16,15:30:26.000,197,11068376,123805,0,1752679825,13892.238505449997,40.80240831000265,53087.12241432 2025-07-16,15:30:27.000,197,11068401,123885,0,1752679826,13892.251978070002,40.83765395999944,53087.14337568 2025-07-16,15:30:28.000,197,11068367,123565,0,1752679827,13892.198087589997,40.816506570001366,53087.18529840001 2025-07-16,15:30:29.000,197,11068347,123844,0,1752679828,13892.184614969992,40.79535918000329,53087.12241432 2025-07-16,15:30:30.000,197,11068399,123645,0,1752679829,13892.090306630002,40.830604830000084,53087.0804916 2025-07-16,15:30:31.000,197,11068352,123485,0,1752679830,13892.063361389992,40.85175221999816,53087.05953024001 2025-07-16,15:30:32.000,197,11068376,123485,0,1752679831,13892.036416149997,40.872899610003515,53087.08747872001 2025-07-16,15:30:33.000,197,11068350,123765,0,1752679832,13891.975789359996,40.90814526000031,53087.06651736001 2025-07-16,15:30:34.000,197,11068304,123605,0,1752679833,13891.8680084,40.93634177999775,53087.03856888001 2025-07-16,15:30:35.000,197,11068389,124005,0,1752679834,13891.834326849996,40.97158743000182,53087.10844008001 2025-07-16,15:30:36.000,197,11068314,123725,0,1752679835,13891.854535779996,41.02093134000461,53087.115427200006 2025-07-16,15:30:37.000,197,11068364,123965,0,1752679836,13891.854535779996,41.07027525000012,53087.05254312 2025-07-16,15:30:38.000,197,11068387,123565,0,1752679837,13891.82085422999,41.07732437999948,53087.14337568 2025-07-16,15:30:39.000,197,11068357,124005,0,1752679838,13891.793908989996,41.11961916000291,53087.12940144 2025-07-16,15:30:40.000,197,11068400,123844,0,1752679839,13891.78717268,41.11961916000291,53087.164337040005 2025-07-16,15:30:41.000,197,11068375,123725,0,1752679840,13891.78043636999,41.11257003000355,53087.115427200006 2025-07-16,15:30:42.000,197,11068353,123645,0,1752679841,13891.76696375,41.042078730002686,53087.0106204 2025-07-16,15:30:43.000,197,11068417,123885,0,1752679842,13891.74001850999,40.999783949999255,53087.03158176 2025-07-16,15:30:44.000,197,11068310,124045,0,1752679843,13891.76696375,40.90109613000095,53087.02459464 2025-07-16,15:30:45.000,197,11068360,123965,0,1752679844,13891.733282199995,40.8447030899988,53086.947736320006 2025-07-16,15:30:46.000,197,11068327,124005,0,1752679845,13891.74001850999,40.78126092000457,53086.947736320006 2025-07-16,15:30:47.000,197,11068324,123925,0,1752679846,13891.74001850999,40.647327450002194,53086.78703256 2025-07-16,15:30:48.000,197,11068354,124085,0,1752679847,13891.713073269995,40.54159050000453,53086.6962 2025-07-16,15:30:49.000,197,11068279,123765,0,1752679848,13891.713073269995,40.421755290000874,53086.710174240005 2025-07-16,15:30:50.000,197,11068323,124005,0,1752679849,13891.652446479995,40.33716573000129,53086.63331592001 2025-07-16,15:30:51.000,197,11068349,123925,0,1752679850,13891.591819689995,40.196183129999554,53086.56344472001 2025-07-16,15:30:52.000,197,11068309,123645,0,1752679851,13891.54466552,40.062249660004454,53086.54947048 2025-07-16,15:30:53.000,197,11068269,123965,0,1752679852,13891.49751134999,39.99175836000359,53086.4516508 2025-07-16,15:30:54.000,197,11068251,123844,0,1752679853,13891.47730241999,39.9424144500008,53086.38876672001 2025-07-16,15:30:55.000,197,11068321,123885,0,1752679854,13891.39646669999,39.86487402000057,53086.33985688 2025-07-16,15:30:56.000,197,11068289,123965,0,1752679855,13891.376257769989,39.7943827199997,53086.3119084 2025-07-16,15:30:57.000,197,11068323,123925,0,1752679856,13891.241531569998,39.70979316000012,53086.256011440004 2025-07-16,15:30:58.000,197,11068314,123805,0,1752679857,13891.167432159993,39.604056210002454,53086.16517888 2025-07-16,15:30:59.000,197,11068213,123925,0,1752679858,13891.066387509993,39.547663170000305,53086.13024328001 2025-07-16,15:31:00.000,197,11068231,123765,0,1752679859,13890.992288100002,39.47717186999944,53086.039410720005 2025-07-16,15:31:01.000,197,11068237,123925,0,1752679860,13890.897979759997,39.427827960003924,53086.03242360001 2025-07-16,15:31:02.000,197,11068219,124245,0,1752679861,13890.769989870001,39.315041879999626,53086.00447512 2025-07-16,15:31:03.000,197,11068194,124125,0,1752679862,13890.662208909991,39.2375014499994,53085.990500880005 2025-07-16,15:31:04.000,197,11068211,123925,0,1752679863,13890.56116425999,39.145862760000455,53085.920629680004 2025-07-16,15:31:05.000,197,11068236,123685,0,1752679864,13890.48706485,39.02602755000407,53085.822810000005 2025-07-16,15:31:06.000,197,11068234,123965,0,1752679865,13890.37928388999,38.93438885999785,53085.73896456 2025-07-16,15:31:07.000,197,11068269,124045,0,1752679866,13890.33886602999,38.80750452000211,53085.67608048001 2025-07-16,15:31:08.000,197,11068212,123885,0,1752679867,13890.26476662,38.70176757000445,53085.62018352 2025-07-16,15:31:09.000,197,11068127,123805,0,1752679868,13890.251293999994,38.63127627000358,53085.56428656 2025-07-16,15:31:10.000,197,11068151,124045,0,1752679869,13890.31865709999,38.546686710003996,53085.56428656 2025-07-16,15:31:11.000,197,11068197,124085,0,1752679870,13890.34560234,38.497342800001206,53085.57127368 2025-07-16,15:31:12.000,197,11068205,123925,0,1752679871,13890.453383299995,38.497342800001206,53085.62717064001 2025-07-16,15:31:13.000,197,11068180,124045,0,1752679872,13890.493801159995,38.46209715000441,53085.59922216001 2025-07-16,15:31:14.000,197,11068181,124045,0,1752679873,13890.574636879996,38.4339006299997,53085.585247920004 2025-07-16,15:31:15.000,197,11068210,124005,0,1752679874,13890.641999979991,38.34226194000075,53085.62717064001 2025-07-16,15:31:16.000,197,11068234,123965,0,1752679875,13890.66894522,38.271770639999886,53085.536338080004 2025-07-16,15:31:17.000,197,11068177,123885,0,1752679876,13890.68915415,38.22947586000373,53085.52236384 2025-07-16,15:31:18.000,197,11068153,124045,0,1752679877,13890.702626769991,38.144886300004146,53085.50838960001 2025-07-16,15:31:19.000,197,11068134,123925,0,1752679878,13890.729572010001,38.13078803999815,53085.52935096001 2025-07-16,15:31:20.000,197,11068169,124205,0,1752679879,13890.769989870001,38.07439500000328,53085.473454 2025-07-16,15:31:21.000,197,11068155,124165,0,1752679880,13890.729572010001,38.03210021999985,53085.5433252 2025-07-16,15:31:22.000,197,11068131,124165,0,1752679881,13890.68915415,37.9757071799977,53085.45947976001 2025-07-16,15:31:23.000,197,11068127,124565,0,1752679882,13890.66894522,37.94751066000026,53085.49441536 2025-07-16,15:31:24.000,197,11068142,123965,0,1752679883,13890.56116425999,37.83472458000324,53085.487428240005 2025-07-16,15:31:25.000,197,11068115,123885,0,1752679884,13890.52074639999,37.79947892999917,53085.46646688 2025-07-16,15:31:26.000,197,11068205,124045,0,1752679885,13890.46011960999,37.76423328000237,53085.487428240005 2025-07-16,15:31:27.000,197,11068167,124205,0,1752679886,13890.412965439995,37.743085890004295,53085.45947976001 2025-07-16,15:31:28.000,197,11068209,124485,0,1752679887,13890.332129719995,37.700791110000864,53085.473454 2025-07-16,15:31:29.000,197,11068096,123885,0,1752679888,13890.21761244999,37.62325068000064,53085.389608560006 2025-07-16,15:31:30.000,197,11068124,124205,0,1752679889,13890.123304109999,37.62325068000064,53085.43153128001 2025-07-16,15:31:31.000,197,11068179,124445,0,1752679890,13890.049204699993,37.58095590000448,53085.473454 2025-07-16,15:31:32.000,197,11068076,124085,0,1752679891,13890.008786839993,37.54571025000041,53085.46646688 2025-07-16,15:31:33.000,197,11068190,124085,0,1752679892,13889.954896359988,37.58095590000448,53085.487428240005 2025-07-16,15:31:34.000,197,11068091,124205,0,1752679893,13889.941423739998,37.58095590000448,53085.49441536 2025-07-16,15:31:35.000,197,11068096,124165,0,1752679894,13889.880796949998,37.57390676999785,53085.52236384 2025-07-16,15:31:36.000,197,11068170,124165,0,1752679895,13889.887533259993,37.61620155000128,53085.59223504 2025-07-16,15:31:37.000,197,11068163,124285,0,1752679896,13889.901005879998,37.62325068000064,53085.585247920004 2025-07-16,15:31:38.000,197,11068149,124365,0,1752679897,13889.826906469993,37.66554546000407,53085.62018352 2025-07-16,15:31:39.000,197,11068096,124445,0,1752679898,13889.860588019998,37.66554546000407,53085.655119120005 2025-07-16,15:31:40.000,197,11068175,124045,0,1752679899,13889.847115399993,37.71488936999958,53085.69704184001 2025-07-16,15:31:41.000,197,11068188,124125,0,1752679900,13889.894269570003,37.72193849999894,53085.752938800004 2025-07-16,15:31:42.000,197,11068116,124325,0,1752679901,13889.927951119993,37.743085890004295,53085.79486152001 2025-07-16,15:31:43.000,197,11068187,124165,0,1752679902,13889.921214809998,37.78538067000045,53085.82979712 2025-07-16,15:31:44.000,197,11068124,124005,0,1752679903,13889.941423739998,37.79947892999917,53085.85075848 2025-07-16,15:31:45.000,197,11068108,124165,0,1752679904,13889.968368979993,37.76423328000237,53085.87870696 2025-07-16,15:31:46.000,197,11068191,124485,0,1752679905,13889.968368979993,37.79947892999917,53085.91364256001 2025-07-16,15:31:47.000,197,11068193,124165,0,1752679906,13889.981841599998,37.82767545000388,53085.91364256001 2025-07-16,15:31:48.000,197,11068192,124325,0,1752679907,13889.968368979993,37.79947892999917,53085.97652664 2025-07-16,15:31:49.000,197,11068223,124325,0,1752679908,13889.914478500003,37.82767545000388,53085.97652664 2025-07-16,15:31:50.000,197,11068191,124285,0,1752679909,13889.901005879998,37.82062632000452,53085.997488 2025-07-16,15:31:51.000,197,11068118,124125,0,1752679910,13889.833642780002,37.82062632000452,53086.05338496001 2025-07-16,15:31:52.000,197,11068211,124125,0,1752679911,13889.793224920002,37.8417737100026,53086.10229480001 2025-07-16,15:31:53.000,197,11068176,124165,0,1752679912,13889.779752299997,37.89111761999811,53086.14421752 2025-07-16,15:31:54.000,197,11068169,124325,0,1752679913,13889.732598130002,37.80652805999853,53086.10229480001 2025-07-16,15:31:55.000,197,11068199,124285,0,1752679914,13889.692180270002,37.76423328000237,53086.207101600005 2025-07-16,15:31:56.000,197,11068189,124245,0,1752679915,13889.651762410002,37.77833154000109,53086.26998568001 2025-07-16,15:31:57.000,197,11068205,124325,0,1752679916,13889.604608239992,37.79947892999917,53086.29094704 2025-07-16,15:31:58.000,197,11068153,124125,0,1752679917,13889.618080859997,37.79242979999981,53086.26299856 2025-07-16,15:31:59.000,197,11068150,124205,0,1752679918,13889.604608239992,37.700791110000864,53086.28395992 2025-07-16,15:32:00.000,197,11068155,124285,0,1752679919,13889.503563589991,37.63029981,53086.276972800006 2025-07-16,15:32:01.000,197,11068260,124525,0,1752679920,13889.543981449991,37.58800503000384,53086.256011440004 2025-07-16,15:32:02.000,197,11068191,124365,0,1752679921,13889.550717760001,37.56685763999849,53086.20011448001 2025-07-16,15:32:03.000,197,11068209,124245,0,1752679922,13889.550717760001,37.58800503000384,53086.30492128 2025-07-16,15:32:04.000,197,11068166,124285,0,1752679923,13889.597871929996,37.53866112000105,53086.31889552001 2025-07-16,15:32:05.000,197,11068135,123885,0,1752679924,13889.604608239992,37.510464600003615,53086.33985688 2025-07-16,15:32:06.000,197,11068212,124325,0,1752679925,13889.631553480001,37.503415470004256,53086.29094704 2025-07-16,15:32:07.000,197,11068191,124325,0,1752679926,13889.671971340002,37.53161199000169,53086.36780536001 2025-07-16,15:32:08.000,197,11068186,124525,0,1752679927,13889.712389200002,37.53161199000169,53086.43767656001 2025-07-16,15:32:09.000,197,11068167,124605,0,1752679928,13889.759543369997,37.468169820000185,53086.43767656001 2025-07-16,15:32:10.000,197,11068168,124685,0,1752679929,13889.779752299997,37.454071560001466,53086.493573520005 2025-07-16,15:32:11.000,197,11068217,124565,0,1752679930,13889.793224920002,37.42587504000403,53086.50056064 2025-07-16,15:32:12.000,197,11068224,124205,0,1752679931,13889.766279679992,37.411776779998036,53086.45863792 2025-07-16,15:32:13.000,197,11068135,124405,0,1752679932,13889.732598130002,37.40472764999868,53086.521522 2025-07-16,15:32:14.000,197,11068139,124645,0,1752679933,13889.759543369997,37.3835802600006,53086.53549624001 2025-07-16,15:32:15.000,197,11068182,124285,0,1752679934,13889.712389200002,37.39767851999932,53086.58440608001 2025-07-16,15:32:16.000,197,11068183,124445,0,1752679935,13889.651762410002,37.33423634999781,53086.60536744001 2025-07-16,15:32:17.000,197,11068207,124405,0,1752679936,13889.584399309992,37.291941570001654,53086.55645760001 2025-07-16,15:32:18.000,197,11068162,124365,0,1752679937,13889.537245139996,37.35538374000316,53086.58440608001 2025-07-16,15:32:19.000,197,11068129,124285,0,1752679938,13889.483354659991,37.291941570001654,53086.57741896 2025-07-16,15:32:20.000,197,11068157,124485,0,1752679939,13889.40251893999,37.291941570001654,53086.61934168 2025-07-16,15:32:21.000,197,11068141,124525,0,1752679940,13889.32168321999,37.30603983000037,53086.6263288 2025-07-16,15:32:22.000,197,11068182,124285,0,1752679941,13889.26779274,37.291941570001654,53086.68921288 2025-07-16,15:32:23.000,197,11068235,124685,0,1752679942,13889.22737488,37.27079418000358,53086.63331592001 2025-07-16,15:32:24.000,197,11068134,124805,0,1752679943,13889.193693329995,37.27079418000358,53086.68222576001 2025-07-16,15:32:25.000,197,11068205,124445,0,1752679944,13889.09938498999,37.24964678999822,53086.661264400005 2025-07-16,15:32:26.000,197,11068184,124605,0,1752679945,13889.04549451,37.21440114000143,53086.64729016 2025-07-16,15:32:27.000,197,11068109,124285,0,1752679946,13888.99834033999,37.17915549000463,53086.6263288 2025-07-16,15:32:28.000,197,11068154,124765,0,1752679947,13888.957922479989,37.21440114000143,53086.612354560006 2025-07-16,15:32:29.000,197,11068171,124645,0,1752679948,13888.917504619989,37.19325375000335,53086.542483360005 2025-07-16,15:32:30.000,197,11068170,124325,0,1752679949,13888.930977239994,37.20735201000207,53086.64030304 2025-07-16,15:32:31.000,197,11068124,124445,0,1752679950,13888.904031999999,37.20030288000271,53086.64729016 2025-07-16,15:32:32.000,197,11068154,124605,0,1752679951,13888.991604029994,37.22145027000079,53086.70318712001 2025-07-16,15:32:33.000,197,11068162,124285,0,1752679952,13888.991604029994,37.19325375000335,53086.612354560006 2025-07-16,15:32:34.000,197,11068135,124445,0,1752679953,13889.032021889994,37.20735201000207,53086.67523864 2025-07-16,15:32:35.000,197,11068184,124765,0,1752679954,13889.07917605999,37.24964678999822,53086.61934168 2025-07-16,15:32:36.000,197,11068194,124645,0,1752679955,13889.12633023,37.277843310002936,53086.72414848001 2025-07-16,15:32:37.000,197,11068119,124565,0,1752679956,13889.193693329995,37.29899070000101,53086.72414848001 2025-07-16,15:32:38.000,197,11068143,124605,0,1752679957,13889.18695702,37.30603983000037,53086.74510984 2025-07-16,15:32:39.000,197,11068161,124605,0,1752679958,13889.193693329995,37.341285480004444,53086.84292952 2025-07-16,15:32:40.000,197,11068163,124805,0,1752679959,13889.193693329995,37.32718721999845,53086.877865120005 2025-07-16,15:32:41.000,197,11068196,124885,0,1752679960,13889.20042963999,37.36243287000252,53086.9058136 2025-07-16,15:32:42.000,197,11068182,124965,0,1752679961,13889.18022070999,37.468169820000185,53086.94074920001 2025-07-16,15:32:43.000,197,11068179,124725,0,1752679962,13889.07917605999,37.510464600003615,53086.98965904001 2025-07-16,15:32:44.000,197,11068170,124605,0,1752679963,13889.072439749994,37.53866112000105,53087.00363328 2025-07-16,15:32:45.000,197,11068192,124605,0,1752679964,13889.072439749994,37.60915242000192,53087.01760752001 2025-07-16,15:32:46.000,197,11068204,124805,0,1752679965,13889.005076649999,37.651447199998074,53087.045556000005 2025-07-16,15:32:47.000,197,11068106,124805,0,1752679966,13888.944449859999,37.67964372000279,53087.05254312 2025-07-16,15:32:48.000,197,11068229,124885,0,1752679967,13888.863614139998,37.743085890004295,53087.0804916 2025-07-16,15:32:49.000,197,11068116,124765,0,1752679968,13888.796251039988,37.75718415000301,53087.08747872001 2025-07-16,15:32:50.000,197,11068163,124605,0,1752679969,13888.695206390003,37.76423328000237,53087.05953024001 2025-07-16,15:32:51.000,197,11068210,124805,0,1752679970,13888.742360559998,37.7289876299983,53086.98965904001 2025-07-16,15:32:52.000,197,11068148,124725,0,1752679971,13888.715415319988,37.743085890004295,53087.03158176 2025-07-16,15:32:53.000,197,11068170,124525,0,1752679972,13888.755833179988,37.76423328000237,53087.02459464 2025-07-16,15:32:54.000,197,11068179,124925,0,1752679973,13888.796251039988,37.77833154000109,53087.045556000005 2025-07-16,15:32:55.000,197,11068235,125005,0,1752679974,13888.897295689989,37.862921100000676,53087.06651736001 2025-07-16,15:32:56.000,197,11068184,124805,0,1752679975,13888.97813140999,37.919314140002825,53087.05953024001 2025-07-16,15:32:57.000,197,11068234,124925,0,1752679976,13889.01854926999,37.919314140002825,53087.12241432 2025-07-16,15:32:58.000,197,11068181,124845,0,1752679977,13889.12633023,37.98980544000369,53087.19927264 2025-07-16,15:32:59.000,197,11068229,124925,0,1752679978,13889.26105642999,38.03210021999985,53087.18529840001 2025-07-16,15:33:00.000,197,11068237,125165,0,1752679979,13889.3082106,38.095542390001356,53087.30407944001 2025-07-16,15:33:01.000,197,11068248,125165,0,1752679980,13889.32168321999,38.151935430003505,53087.25516960001 2025-07-16,15:33:02.000,197,11068224,125205,0,1752679981,13889.415991559996,38.1871810800003,53087.32504080001 2025-07-16,15:33:03.000,197,11068194,124805,0,1752679982,13889.422727869991,38.278819769999245,53087.40888624 2025-07-16,15:33:04.000,197,11068223,124925,0,1752679983,13889.436200489996,38.35636019999947,53087.45779608 2025-07-16,15:33:05.000,197,11068228,124805,0,1752679984,13889.456409419996,38.41275324000162,53087.52766728 2025-07-16,15:33:06.000,197,11068249,125245,0,1752679985,13889.456409419996,38.48324454000249,53087.56260288001 2025-07-16,15:33:07.000,197,11068237,125285,0,1752679986,13889.436200489996,38.532588449998,53087.54164152001 2025-07-16,15:33:08.000,197,11068262,125005,0,1752679987,13889.335155839995,38.61012887999823,53087.57657712 2025-07-16,15:33:09.000,197,11068248,125045,0,1752679988,13889.32841953,38.67357104999974,53087.61151272001 2025-07-16,15:33:10.000,197,11068279,125125,0,1752679989,13889.28126535999,38.72291496000253,53087.63946120001 2025-07-16,15:33:11.000,197,11068298,125125,0,1752679990,13889.20042963999,38.744062350000604,53087.68837104001 2025-07-16,15:33:12.000,197,11068255,125165,0,1752679991,13889.133066539995,38.84979929999827,53087.68138392 2025-07-16,15:33:13.000,197,11068300,125085,0,1752679992,13889.07917605999,38.8920940800017,53087.667409680005 2025-07-16,15:33:14.000,197,11068237,125165,0,1752679993,13889.025285579999,38.89914321000106,53087.765229360004 2025-07-16,15:33:15.000,197,11068270,125125,0,1752679994,13888.937713549989,38.906192340000416,53087.73029376001 2025-07-16,15:33:16.000,197,11068190,125445,0,1752679995,13888.904031999999,38.955536250003206,53087.68837104001 2025-07-16,15:33:17.000,197,11068285,125445,0,1752679996,13888.802987349998,38.955536250003206,53087.69535816 2025-07-16,15:33:18.000,197,11068280,125325,0,1752679997,13888.769305799993,38.94143799000449,53087.70234528 2025-07-16,15:33:19.000,197,11068217,125325,0,1752679998,13888.816459969989,38.94143799000449,53087.58356424 2025-07-16,15:33:20.000,197,11068267,124805,0,1752679999,13888.789514729993,38.927339729998494,53087.56260288001 2025-07-16,15:33:21.000,197,11068244,125605,0,1752680000,13888.796251039988,38.94848712000385,53087.52068016001 2025-07-16,15:33:22.000,197,11068249,125285,0,1752680001,13888.728887939993,38.927339729998494,53087.45779608 2025-07-16,15:33:23.000,197,11068220,125365,0,1752680002,13888.661524839998,38.920290599999134,53087.450808960006 2025-07-16,15:33:24.000,197,11068202,125525,0,1752680003,13888.681733769998,38.962585380002565,53087.3599764 2025-07-16,15:33:25.000,197,11068243,125805,0,1752680004,13888.688470079993,38.969634510001924,53087.380937760005 2025-07-16,15:33:26.000,197,11068250,125285,0,1752680005,13888.648052219993,38.99783102999936,53087.3599764 2025-07-16,15:33:27.000,197,11068211,125605,0,1752680006,13888.668261149993,39.018978420004714,53087.33901504 2025-07-16,15:33:28.000,197,11068144,125605,0,1752680007,13888.607634359993,39.089469719998306,53087.26914384 2025-07-16,15:33:29.000,197,11068171,125605,0,1752680008,13888.580689119997,39.145862760000455,53087.27613096001 2025-07-16,15:33:30.000,197,11068216,125325,0,1752680009,13888.506589709992,39.21635406000132,53087.30407944001 2025-07-16,15:33:31.000,197,11068247,125365,0,1752680010,13888.459435539997,39.2375014499994,53087.262156720004 2025-07-16,15:33:32.000,197,11068199,125245,0,1752680011,13888.378599819996,39.29389449000155,53087.23420824001 2025-07-16,15:33:33.000,197,11068211,125405,0,1752680012,13888.317973029996,39.3502875300037,53087.25516960001 2025-07-16,15:33:34.000,197,11068242,125765,0,1752680013,13888.243873619991,39.43487709000328,53087.20625976001 2025-07-16,15:33:35.000,197,11068228,125205,0,1752680014,13888.18998314,39.49831926000479,53087.20625976001 2025-07-16,15:33:36.000,197,11068284,125565,0,1752680015,13888.14282896999,39.547663170000305,53087.29709232 2025-07-16,15:33:37.000,197,11068253,125685,0,1752680016,13888.055256939995,39.57585968999774,53087.30407944001 2025-07-16,15:33:38.000,197,11068254,125765,0,1752680017,13888.04852063,39.597007080003095,53087.24818248 2025-07-16,15:33:39.000,197,11068262,125605,0,1752680018,13887.974421219995,39.61815447000117,53087.23420824001 2025-07-16,15:33:40.000,197,11068261,126005,0,1752680019,13887.934003359995,39.63225272999989,53087.262156720004 2025-07-16,15:33:41.000,197,11068241,125605,0,1752680020,13887.873376569994,39.62520360000053,53087.31106656 2025-07-16,15:33:42.000,197,11068275,125405,0,1752680021,13887.853167639994,39.58290882000438,53087.25516960001 2025-07-16,15:33:43.000,197,11068257,125565,0,1752680022,13887.893585499995,39.597007080003095,53087.22722112001 2025-07-16,15:33:44.000,197,11068241,125765,0,1752680023,13887.86664026,39.540614040000946,53087.1503628 2025-07-16,15:33:45.000,197,11068254,125445,0,1752680024,13887.832958709994,39.51946665000287,53087.164337040005 2025-07-16,15:33:46.000,197,11068268,125565,0,1752680025,13887.83969501999,39.51241752000351,53087.15734992001 2025-07-16,15:33:47.000,197,11068299,125565,0,1752680026,13887.90705812,39.45602448000136,53087.213246880005 2025-07-16,15:33:48.000,197,11068230,125885,0,1752680027,13888.00810277,39.448975350002,53087.220234 2025-07-16,15:33:49.000,197,11068312,125565,0,1752680028,13888.00136645999,39.51241752000351,53087.25516960001 2025-07-16,15:33:50.000,197,11068274,125925,0,1752680029,13888.00810277,39.491270129998156,53087.262156720004 2025-07-16,15:33:51.000,197,11068301,125885,0,1752680030,13888.04852063,39.49831926000479,53087.213246880005 2025-07-16,15:33:52.000,197,11068283,125565,0,1752680031,13888.04852063,39.491270129998156,53087.26914384 2025-07-16,15:33:53.000,197,11068304,125845,0,1752680032,13888.0283117,39.554712299999665,53087.35298928001 2025-07-16,15:33:54.000,197,11068298,125725,0,1752680033,13888.035048009995,39.53356491000159,53087.36696352 2025-07-16,15:33:55.000,197,11068320,125845,0,1752680034,13887.98115752999,39.561761429999024,53087.35298928001 2025-07-16,15:33:56.000,197,11068362,125845,0,1752680035,13887.86664026,39.56881055999838,53087.380937760005 2025-07-16,15:33:57.000,197,11068331,125925,0,1752680036,13887.806013469999,39.604056210002454,53087.3599764 2025-07-16,15:33:58.000,197,11068331,125805,0,1752680037,13887.698232509989,39.58290882000438,53087.34600216 2025-07-16,15:33:59.000,197,11068281,125925,0,1752680038,13887.576978929988,39.597007080003095,53087.283118080006 2025-07-16,15:34:00.000,197,11068372,125805,0,1752680039,13887.496143209988,39.61815447000117,53087.2901052 2025-07-16,15:34:01.000,197,11068319,125685,0,1752680040,13887.388362249992,39.58290882000438,53087.26914384 2025-07-16,15:34:02.000,197,11068342,125645,0,1752680041,13887.368153319992,39.554712299999665,53087.17831128 2025-07-16,15:34:03.000,197,11068337,125885,0,1752680042,13887.273844980002,39.57585968999774,53087.213246880005 2025-07-16,15:34:04.000,197,11068357,125845,0,1752680043,13887.280581289997,39.561761429999024,53087.164337040005 2025-07-16,15:34:05.000,197,11068303,125765,0,1752680044,13887.206481879992,39.53356491000159,53087.10844008001 2025-07-16,15:34:06.000,197,11068260,125805,0,1752680045,13887.179536639997,39.51241752000351,53087.03856888001 2025-07-16,15:34:07.000,197,11068275,126245,0,1752680046,13887.213218190001,39.491270129998156,53086.98267192 2025-07-16,15:34:08.000,197,11068302,125925,0,1752680047,13887.287317599992,39.49831926000479,53087.00363328 2025-07-16,15:34:09.000,197,11068363,125445,0,1752680048,13887.334471770002,39.50536839000415,53086.947736320006 2025-07-16,15:34:10.000,197,11068382,125925,0,1752680049,13887.361417009997,39.491270129998156,53086.96171056 2025-07-16,15:34:11.000,197,11068366,125885,0,1752680050,13887.374889630002,39.448975350002,53086.877865120005 2025-07-16,15:34:12.000,197,11068335,125885,0,1752680051,13887.442252729998,39.448975350002,53086.88485224 2025-07-16,15:34:13.000,197,11068295,125885,0,1752680052,13887.395098560002,39.34323840000434,53086.78703256 2025-07-16,15:34:14.000,197,11068346,126085,0,1752680053,13887.347944389992,39.22340319000068,53086.70318712001 2025-07-16,15:34:15.000,197,11068313,125805,0,1752680054,13887.341208079997,39.16701014999853,53086.6263288 2025-07-16,15:34:16.000,197,11068282,126165,0,1752680055,13887.347944389992,39.15996101999917,53086.58440608001 2025-07-16,15:34:17.000,197,11068359,126045,0,1752680056,13887.314262840002,39.11766624000302,53086.60536744001 2025-07-16,15:34:18.000,197,11068358,125925,0,1752680057,13887.314262840002,39.11061711000366,53086.58440608001 2025-07-16,15:34:19.000,197,11068309,125525,0,1752680058,13887.314262840002,39.13176450000174,53086.57043184 2025-07-16,15:34:20.000,197,11068316,126245,0,1752680059,13887.327735459992,39.089469719998306,53086.521522 2025-07-16,15:34:21.000,197,11068340,125925,0,1752680060,13887.314262840002,39.07537145999959,53086.52850912 2025-07-16,15:34:22.000,197,11068327,126125,0,1752680061,13887.334471770002,39.11061711000366,53086.57043184 2025-07-16,15:34:23.000,197,11068346,125925,0,1752680062,13887.354680700002,39.17405927999789,53086.55645760001 2025-07-16,15:34:24.000,197,11068361,125965,0,1752680063,13887.374889630002,39.20930493000196,53086.591393200004 2025-07-16,15:34:25.000,197,11068375,126285,0,1752680064,13887.395098560002,39.27274710000347,53086.542483360005 2025-07-16,15:34:26.000,197,11068355,125725,0,1752680065,13887.442252729998,39.315041879999626,53086.57043184 2025-07-16,15:34:27.000,197,11068347,126085,0,1752680066,13887.482670589998,39.371434920001775,53086.61934168 2025-07-16,15:34:28.000,197,11068381,126365,0,1752680067,13887.516352139988,39.427827960003924,53086.61934168 2025-07-16,15:34:29.000,197,11068423,125885,0,1752680068,13887.576978929988,39.491270129998156,53086.61934168 2025-07-16,15:34:30.000,197,11068334,126125,0,1752680069,13887.583715239998,39.56881055999838,53086.67523864 2025-07-16,15:34:31.000,197,11068375,126205,0,1752680070,13887.698232509989,39.611105340001814,53086.68921288 2025-07-16,15:34:32.000,197,11068431,126005,0,1752680071,13887.745386679999,39.71684228999948,53086.70318712001 2025-07-16,15:34:33.000,197,11068396,126125,0,1752680072,13887.792540849994,39.80143184999906,53086.79401968 2025-07-16,15:34:34.000,197,11068399,126045,0,1752680073,13887.88684919,39.956512709999515,53086.80100680001 2025-07-16,15:34:35.000,197,11068417,126365,0,1752680074,13887.94073966999,40.04815139999846,53086.89882648001 2025-07-16,15:34:36.000,197,11068463,125965,0,1752680075,13888.035048009995,40.13979009000468,53087.03158176 2025-07-16,15:34:37.000,197,11068471,126285,0,1752680076,13888.0283117,40.231428780003625,53087.06651736001 2025-07-16,15:34:38.000,197,11068480,125805,0,1752680077,13888.12262003999,40.38650964000408,53087.14337568 2025-07-16,15:34:39.000,197,11068505,126405,0,1752680078,13888.16977421,40.49224659000174,53087.19927264 2025-07-16,15:34:40.000,197,11068500,126565,0,1752680079,13888.243873619991,40.65437658000155,53087.283118080006 2025-07-16,15:34:41.000,197,11068534,126325,0,1752680080,13888.291027790001,40.79535918000329,53087.332027920005 2025-07-16,15:34:42.000,197,11068482,126445,0,1752680081,13888.311236720001,40.90109613000095,53087.40189912001 2025-07-16,15:34:43.000,197,11068589,126045,0,1752680082,13888.358390889996,41.105520900004194,53087.50670592 2025-07-16,15:34:44.000,197,11068515,126605,0,1752680083,13888.419017679997,41.21125785000186,53087.548628640005 2025-07-16,15:34:45.000,197,11068553,126245,0,1752680084,13888.398808749997,41.36633871000231,53087.61151272001 2025-07-16,15:34:46.000,197,11068535,126285,0,1752680085,13888.459435539997,41.47207565999997,53087.68138392 2025-07-16,15:34:47.000,197,11068525,126205,0,1752680086,13888.573952810002,41.55666521999956,53087.73728088001 2025-07-16,15:34:48.000,197,11068614,126325,0,1752680087,13888.634579600002,41.65535303999786,53087.86304904 2025-07-16,15:34:49.000,197,11068568,126245,0,1752680088,13888.701942699998,41.71174608000001,53087.835100560005 2025-07-16,15:34:50.000,197,11068584,126325,0,1752680089,13888.688470079993,41.739942600004724,53087.89099752 2025-07-16,15:34:51.000,197,11068671,126405,0,1752680090,13888.749096869993,41.78223738000088,53087.94689448001 2025-07-16,15:34:52.000,197,11068667,126485,0,1752680091,13888.823196279998,41.80338476999896,53087.96785584 2025-07-16,15:34:53.000,197,11068654,126365,0,1752680092,13888.856877829989,41.80338476999896,53087.94689448001 2025-07-16,15:34:54.000,197,11068644,126125,0,1752680093,13888.971395099994,41.7963356399996,53088.02375280001 2025-07-16,15:34:55.000,197,11068679,126085,0,1752680094,13889.06570344,41.76813912000216,53088.03073992 2025-07-16,15:34:56.000,197,11068681,126045,0,1752680095,13889.13980284999,41.78928651000024,53087.9888172 2025-07-16,15:34:57.000,197,11068712,126245,0,1752680096,13889.22063856999,41.76813912000216,53087.96785584 2025-07-16,15:34:58.000,197,11068660,126165,0,1752680097,13889.294737979995,41.7610899900028,53088.00977856 2025-07-16,15:34:59.000,197,11068686,126365,0,1752680098,13889.395782629996,41.75404086000344,53087.98183008 2025-07-16,15:35:00.000,197,11068665,126165,0,1752680099,13889.436200489996,41.7963356399996,53088.10759824 2025-07-16,15:35:01.000,197,11068677,126205,0,1752680100,13889.46988204,41.7963356399996,53088.06567552001 2025-07-16,15:35:02.000,197,11068733,126205,0,1752680101,13889.49009097,41.810433899998316,53088.100611120004 2025-07-16,15:35:03.000,197,11068739,126365,0,1752680102,13889.530508830001,41.83863042000303,53088.10759824 2025-07-16,15:35:04.000,197,11068735,126205,0,1752680103,13889.604608239992,41.916170850003255,53088.14253384001 2025-07-16,15:35:05.000,197,11068730,126365,0,1752680104,13889.577662999996,41.95846562999941,53088.170482320005 2025-07-16,15:35:06.000,197,11068734,126205,0,1752680105,13889.550717760001,41.95141650000005,53088.14952096 2025-07-16,15:35:07.000,197,11068688,126245,0,1752680106,13889.530508830001,42.01485867000156,53088.121572480006 2025-07-16,15:35:08.000,197,11068711,126605,0,1752680107,13889.537245139996,42.036006059999636,53088.051701280005 2025-07-16,15:35:09.000,197,11068742,126445,0,1752680108,13889.564190379991,42.085349970002426,53088.06567552001 2025-07-16,15:35:10.000,197,11068703,126485,0,1752680109,13889.476618349996,42.085349970002426,53088.03073992 2025-07-16,15:35:11.000,197,11068709,126445,0,1752680110,13889.537245139996,42.148792140003934,53088.02375280001 2025-07-16,15:35:12.000,197,11068720,126445,0,1752680111,13889.415991559996,42.07830084000307,53087.884010400005 2025-07-16,15:35:13.000,197,11068730,126405,0,1752680112,13889.42946418,42.085349970002426,53087.90497176001 2025-07-16,15:35:14.000,197,11068674,126085,0,1752680113,13889.355364769996,42.050104319998354,53087.8490748 2025-07-16,15:35:15.000,197,11068721,126525,0,1752680114,13889.36210107999,42.00076041000284,53087.75125512 2025-07-16,15:35:16.000,197,11068671,126805,0,1752680115,13889.335155839995,41.97961302000476,53087.73029376001 2025-07-16,15:35:17.000,197,11068682,126405,0,1752680116,13889.32168321999,41.93731824000133,53087.68138392 2025-07-16,15:35:18.000,197,11068681,126605,0,1752680117,13889.24084749999,41.859777810001106,53087.597538480004 2025-07-16,15:35:19.000,197,11068662,126445,0,1752680118,13889.13980284999,41.810433899998316,53087.548628640005 2025-07-16,15:35:20.000,197,11068660,126365,0,1752680119,13889.01854926999,41.73289346999809,53087.499718800005 2025-07-16,15:35:21.000,197,11068646,126565,0,1752680120,13888.937713549989,41.69764782000129,53087.40189912001 2025-07-16,15:35:22.000,197,11068643,126405,0,1752680121,13888.897295689989,41.627156520000426,53087.40189912001 2025-07-16,15:35:23.000,197,11068648,126365,0,1752680122,13888.823196279998,41.59896000000299,53087.33901504 2025-07-16,15:35:24.000,197,11068630,126405,0,1752680123,13888.749096869993,41.62010739000107,53087.2901052 2025-07-16,15:35:25.000,197,11068665,126325,0,1752680124,13888.695206390003,41.57781261000491,53087.20625976001 2025-07-16,15:35:26.000,197,11068709,126245,0,1752680125,13888.573952810002,41.55666521999956,53087.18529840001 2025-07-16,15:35:27.000,197,11068616,126805,0,1752680126,13888.587425429992,41.58486174000427,53087.1503628 2025-07-16,15:35:28.000,197,11068693,126885,0,1752680127,13888.634579600002,41.55666521999956,53087.14337568 2025-07-16,15:35:29.000,197,11068659,126365,0,1752680128,13888.621106979997,41.57781261000491,53087.17132416 2025-07-16,15:35:30.000,197,11068707,126245,0,1752680129,13888.600898049997,41.71174608000001,53087.1503628 2025-07-16,15:35:31.000,197,11068664,126805,0,1752680130,13888.627843289993,41.739942600004724,53087.22722112001 2025-07-16,15:35:32.000,197,11068669,126405,0,1752680131,13888.654788530002,41.78223738000088,53087.19927264 2025-07-16,15:35:33.000,197,11068725,126605,0,1752680132,13888.695206390003,41.873876069999824,53087.1503628 2025-07-16,15:35:34.000,197,11068668,126565,0,1752680133,13888.796251039988,41.909121720003895,53087.18529840001 2025-07-16,15:35:35.000,197,11068706,126565,0,1752680134,13888.755833179988,42.043055189998995,53087.15734992001 2025-07-16,15:35:36.000,197,11068692,126405,0,1752680135,13888.863614139998,42.11354648999986,53087.24818248 2025-07-16,15:35:37.000,197,11068663,126565,0,1752680136,13888.930977239994,42.212234309998166,53087.24818248 2025-07-16,15:35:38.000,197,11068702,126565,0,1752680137,13888.964658789999,42.33206952000182,53087.22722112001 2025-07-16,15:35:39.000,197,11068685,126645,0,1752680138,13889.005076649999,42.47305212000356,53087.25516960001 2025-07-16,15:35:40.000,197,11068700,126525,0,1752680139,13889.025285579999,42.5646908100025,53087.30407944001 2025-07-16,15:35:41.000,197,11068762,126325,0,1752680140,13889.06570344,42.733869930001674,53087.25516960001 2025-07-16,15:35:42.000,197,11068707,126365,0,1752680141,13889.032021889994,42.81845949000126,53087.283118080006 2025-07-16,15:35:43.000,197,11068710,126645,0,1752680142,13889.011812959994,42.93124556999828,53087.283118080006 2025-07-16,15:35:44.000,197,11068716,126525,0,1752680143,13888.99834033999,43.03698252000322,53087.31805368 2025-07-16,15:35:45.000,197,11068759,126325,0,1752680144,13888.964658789999,43.11452295000345,53087.2901052 2025-07-16,15:35:46.000,197,11068754,126885,0,1752680145,13888.930977239994,43.17796511999768,53087.26914384 2025-07-16,15:35:47.000,197,11068762,126725,0,1752680146,13888.917504619989,43.2696038100039,53087.24818248 2025-07-16,15:35:48.000,197,11068728,126605,0,1752680147,13888.897295689989,43.311898590000055,53087.24818248 2025-07-16,15:35:49.000,197,11068739,126485,0,1752680148,13888.870350449994,43.33304597999813,53087.22722112001 2025-07-16,15:35:50.000,197,11068778,126765,0,1752680149,13888.850141519993,43.38943902000028,53087.26914384 2025-07-16,15:35:51.000,197,11068778,126845,0,1752680150,13888.870350449994,43.43878293000307,53087.30407944001 2025-07-16,15:35:52.000,197,11068734,126445,0,1752680151,13888.850141519993,43.46697945000051,53087.29709232 2025-07-16,15:35:53.000,197,11068754,126365,0,1752680152,13888.836668899989,43.42468467000435,53087.19927264 2025-07-16,15:35:54.000,197,11068753,126885,0,1752680153,13888.843405209998,43.43173380000371,53087.19927264 2025-07-16,15:35:55.000,197,11068782,126685,0,1752680154,13888.802987349998,43.42468467000435,53087.164337040005 2025-07-16,15:35:56.000,197,11068802,126605,0,1752680155,13888.829932589993,43.39648814999964,53087.115427200006 2025-07-16,15:35:57.000,197,11068725,126525,0,1752680156,13888.782778419998,43.37534076000156,53087.045556000005 2025-07-16,15:35:58.000,197,11068751,126725,0,1752680157,13888.782778419998,43.304849460000696,53087.03158176 2025-07-16,15:35:59.000,197,11068797,126525,0,1752680158,13888.802987349998,43.22730903000047,53086.98965904001 2025-07-16,15:36:00.000,197,11068823,126645,0,1752680159,13888.776042109988,43.192063380003674,53086.947736320006 2025-07-16,15:36:01.000,197,11068784,126725,0,1752680160,13888.789514729993,43.11452295000345,53086.9756848 2025-07-16,15:36:02.000,197,11068769,126845,0,1752680161,13888.816459969989,43.04403165000258,53086.89183936001 2025-07-16,15:36:03.000,197,11068741,126685,0,1752680162,13888.836668899989,43.00173686999915,53086.9058136 2025-07-16,15:36:04.000,197,11068799,126445,0,1752680163,13888.863614139998,42.959442090002995,53086.91280072 2025-07-16,15:36:05.000,197,11068744,126605,0,1752680164,13888.836668899989,42.903049050000845,53086.86389088 2025-07-16,15:36:06.000,197,11068737,126525,0,1752680165,13888.863614139998,42.917147309999564,53086.877865120005 2025-07-16,15:36:07.000,197,11068743,126645,0,1752680166,13888.836668899989,42.86075427000469,53086.82196816001 2025-07-16,15:36:08.000,197,11068741,126685,0,1752680167,13888.776042109988,42.82550862000062,53086.78703256 2025-07-16,15:36:09.000,197,11068796,126605,0,1752680168,13888.742360559998,42.82550862000062,53086.80100680001 2025-07-16,15:36:10.000,197,11068739,126525,0,1752680169,13888.735624249988,42.783213840004464,53086.80799392 2025-07-16,15:36:11.000,197,11068749,126645,0,1752680170,13888.728887939993,42.86780340000405,53086.73113560001 2025-07-16,15:36:12.000,197,11068819,126645,0,1752680171,13888.661524839998,42.83960687999934,53086.77305832001 2025-07-16,15:36:13.000,197,11068808,126725,0,1752680172,13888.594161740002,42.87485253000341,53086.73113560001 2025-07-16,15:36:14.000,197,11068795,126765,0,1752680173,13888.553743880002,42.917147309999564,53086.71716136 2025-07-16,15:36:15.000,197,11068782,126605,0,1752680174,13888.540271259997,42.92419643999892,53086.710174240005 2025-07-16,15:36:16.000,197,11068778,126765,0,1752680175,13888.526798639992,42.945343830004276,53086.71716136 2025-07-16,15:36:17.000,197,11068832,126485,0,1752680176,13888.499853399997,42.959442090002995,53086.71716136 2025-07-16,15:36:18.000,197,11068780,126725,0,1752680177,13888.432490300002,42.952392960003635,53086.73812272 2025-07-16,15:36:19.000,197,11068805,126725,0,1752680178,13888.358390889996,42.98058948000107,53086.67523864 2025-07-16,15:36:20.000,197,11068796,126445,0,1752680179,13888.351654580001,42.99468773999979,53086.63331592001 2025-07-16,15:36:21.000,197,11068761,126685,0,1752680180,13888.304500409991,42.952392960003635,53086.57741896 2025-07-16,15:36:22.000,197,11068821,126405,0,1752680181,13888.304500409991,42.895999920001486,53086.64729016 2025-07-16,15:36:23.000,197,11068748,126525,0,1752680182,13888.237137309996,42.86075427000469,53086.59838032 2025-07-16,15:36:24.000,197,11068782,126565,0,1752680183,13888.20345575999,42.77616470999783,53086.52850912 2025-07-16,15:36:25.000,197,11068752,126605,0,1752680184,13888.230401,42.719771670002956,53086.47959928 2025-07-16,15:36:26.000,197,11068798,126445,0,1752680185,13888.18998314,42.677476889999525,53086.50754776 2025-07-16,15:36:27.000,197,11068726,126365,0,1752680186,13888.176510519996,42.57173994000186,53086.39575384001 2025-07-16,15:36:28.000,197,11068771,126205,0,1752680187,13888.176510519996,42.53649428999779,53086.374792480005 2025-07-16,15:36:29.000,197,11068767,126565,0,1752680188,13888.18324682999,42.45895386000484,53086.276972800006 2025-07-16,15:36:30.000,197,11068793,126365,0,1752680189,13888.14956528,42.40256082000269,53086.29793416001 2025-07-16,15:36:31.000,197,11068780,126405,0,1752680190,13888.18998314,42.36026603999926,53086.26998568001 2025-07-16,15:36:32.000,197,11068758,126485,0,1752680191,13888.21019207,42.29682386999775,53086.24902432001 2025-07-16,15:36:33.000,197,11068798,126285,0,1752680192,13888.21019207,42.275676479999674,53086.20011448001 2025-07-16,15:36:34.000,197,11068759,126325,0,1752680193,13888.18324682999,42.23338170000352,53086.15120464001 2025-07-16,15:36:35.000,197,11068767,126485,0,1752680194,13888.21019207,42.24043083000288,53086.109281920006 2025-07-16,15:36:36.000,197,11068768,126445,0,1752680195,13888.21019207,42.275676479999674,53086.1372304 2025-07-16,15:36:37.000,197,11068757,126325,0,1752680196,13888.176510519996,42.24043083000288,53086.09530768 2025-07-16,15:36:38.000,197,11068771,126365,0,1752680197,13888.12262003999,42.275676479999674,53086.039410720005 2025-07-16,15:36:39.000,197,11068774,126525,0,1752680198,13888.06872956,42.29682386999775,53086.05338496001 2025-07-16,15:36:40.000,197,11068770,126405,0,1752680199,13888.00810277,42.29682386999775,53086.01844936 2025-07-16,15:36:41.000,197,11068742,126565,0,1752680200,13887.974421219995,42.282725609999034,53085.96953952 2025-07-16,15:36:42.000,197,11068746,126645,0,1752680201,13887.83969501999,42.28977473999839,53085.88569408001 2025-07-16,15:36:43.000,197,11068690,126445,0,1752680202,13887.698232509989,42.20518517999881,53085.76691304001 2025-07-16,15:36:44.000,197,11068727,126525,0,1752680203,13887.523088449998,42.18403779000073,53085.606209280006 2025-07-16,15:36:45.000,197,11068740,126485,0,1752680204,13887.395098560002,42.12059561999922,53085.64813200001 2025-07-16,15:36:46.000,197,11068712,126405,0,1752680205,13887.300790219997,42.12059561999922,53085.57127368 2025-07-16,15:36:47.000,197,11068685,126405,0,1752680206,13887.260372359997,42.085349970002426,53085.5433252 2025-07-16,15:36:48.000,197,11068711,126405,0,1752680207,13887.139118779996,42.07125171000371,53085.44550552 2025-07-16,15:36:49.000,197,11068705,126565,0,1752680208,13887.098700919996,42.05715344999771,53085.368647200004 2025-07-16,15:36:50.000,197,11068664,126085,0,1752680209,13887.017865199996,42.050104319998354,53085.35467296 2025-07-16,15:36:51.000,197,11068689,126405,0,1752680210,13887.024601509991,41.98666215000412,53085.29178888001 2025-07-16,15:36:52.000,197,11068665,126205,0,1752680211,13886.97071103,41.916170850003255,53085.28480176 2025-07-16,15:36:53.000,197,11068706,126565,0,1752680212,13886.94376578999,41.902072590004536,53085.26384040001 2025-07-16,15:36:54.000,197,11068689,126125,0,1752680213,13886.916820549995,41.859777810001106,53085.17300784001 2025-07-16,15:36:55.000,197,11068670,126125,0,1752680214,13886.92355685999,41.84567955000239,53085.16602072 2025-07-16,15:36:56.000,197,11068616,126045,0,1752680215,13886.90334792999,41.83863042000303,53085.103136640006 2025-07-16,15:36:57.000,197,11068658,126165,0,1752680216,13886.99091996,41.83158129000367,53085.033265440004 2025-07-16,15:36:58.000,197,11068631,126205,0,1752680217,13886.9505021,41.817483029997675,53085.02627832001 2025-07-16,15:36:59.000,197,11068652,126365,0,1752680218,13887.038074129996,41.852728680001746,53084.95640712001 2025-07-16,15:37:00.000,197,11068644,126125,0,1752680219,13887.038074129996,41.84567955000239,53084.935445760006 2025-07-16,15:37:01.000,197,11068619,126285,0,1752680220,13887.065019369991,41.76813912000216,53084.886535920006 2025-07-16,15:37:02.000,197,11068688,126125,0,1752680221,13887.044810439991,41.76813912000216,53084.83762608001 2025-07-16,15:37:03.000,197,11068569,126125,0,1752680222,13887.118909849996,41.76813912000216,53084.746793520004 2025-07-16,15:37:04.000,197,11068569,126525,0,1752680223,13887.085228299991,41.83863042000303,53084.718845040006 2025-07-16,15:37:05.000,197,11068582,126565,0,1752680224,13887.065019369991,41.817483029997675,53084.71185792001 2025-07-16,15:37:06.000,197,11068571,126245,0,1752680225,13887.05154675,41.7963356399996,53084.66993520001 2025-07-16,15:37:07.000,197,11068593,126205,0,1752680226,13886.93029317,41.82453216000431,53084.648973840005 2025-07-16,15:37:08.000,197,11068587,126485,0,1752680227,13886.916820549995,41.902072590004536,53084.64198672001 2025-07-16,15:37:09.000,197,11068599,126325,0,1752680228,13886.856193759995,41.8950234599979,53084.55814128 2025-07-16,15:37:10.000,197,11068548,126045,0,1752680229,13886.80903959,41.916170850003255,53084.55814128 2025-07-16,15:37:11.000,197,11068652,126125,0,1752680230,13886.76188541999,41.93026911000197,53084.51621856 2025-07-16,15:37:12.000,197,11068621,126165,0,1752680231,13886.7484128,41.96551475999877,53084.51621856 2025-07-16,15:37:13.000,197,11068572,126205,0,1752680232,13886.694522319995,41.93731824000133,53084.52320568001 2025-07-16,15:37:14.000,197,11068574,126365,0,1752680233,13886.55979611999,41.923219980002614,53084.40442464001 2025-07-16,15:37:15.000,197,11068582,126045,0,1752680234,13886.492433019994,41.8950234599979,53084.46730872 2025-07-16,15:37:16.000,197,11068524,126325,0,1752680235,13886.499169329989,41.866826940000465,53084.43936024 2025-07-16,15:37:17.000,197,11068547,126405,0,1752680236,13886.445278849998,41.866826940000465,53084.40442464001 2025-07-16,15:37:18.000,197,11068547,126645,0,1752680237,13886.438542539989,41.852728680001746,53084.40442464001 2025-07-16,15:37:19.000,197,11068598,126245,0,1752680238,13886.404860989998,41.84567955000239,53084.313592080005 2025-07-16,15:37:20.000,197,11068601,126205,0,1752680239,13886.431806229994,41.817483029997675,53084.3904504 2025-07-16,15:37:21.000,197,11068547,126125,0,1752680240,13886.465487779999,41.78223738000088,53084.3904504 2025-07-16,15:37:22.000,197,11068586,126285,0,1752680241,13886.512641949994,41.77518825000152,53084.432373120006 2025-07-16,15:37:23.000,197,11068589,126445,0,1752680242,13886.573268739994,41.7610899900028,53084.41839888 2025-07-16,15:37:24.000,197,11068592,126365,0,1752680243,13886.633895529994,41.810433899998316,53084.46730872 2025-07-16,15:37:25.000,197,11068596,126565,0,1752680244,13886.694522319995,41.78928651000024,53084.50923144 2025-07-16,15:37:26.000,197,11068584,126245,0,1752680245,13886.70125862999,41.7610899900028,53084.481282960005 2025-07-16,15:37:27.000,197,11068634,126245,0,1752680246,13886.775358039995,41.7610899900028,53084.48827008 2025-07-16,15:37:28.000,197,11068614,126245,0,1752680247,13886.86966638,41.77518825000152,53084.54416704001 2025-07-16,15:37:29.000,197,11068576,126285,0,1752680248,13886.97071103,41.82453216000431,53084.551154160006 2025-07-16,15:37:30.000,197,11068608,126365,0,1752680249,13887.038074129996,41.78223738000088,53084.55814128 2025-07-16,15:37:31.000,197,11068640,126165,0,1752680250,13887.071755680001,41.82453216000431,53084.62102536001 2025-07-16,15:37:32.000,197,11068608,126245,0,1752680251,13887.186272949992,41.88797432999854,53084.7048708 2025-07-16,15:37:33.000,197,11068591,126125,0,1752680252,13887.280581289997,41.873876069999824,53084.71185792001 2025-07-16,15:37:34.000,197,11068602,126605,0,1752680253,13887.273844980002,41.873876069999824,53084.67692232 2025-07-16,15:37:35.000,197,11068644,126565,0,1752680254,13887.368153319992,41.873876069999824,53084.73281928 2025-07-16,15:37:36.000,197,11068575,126445,0,1752680255,13887.327735459992,41.909121720003895,53084.69089656001 2025-07-16,15:37:37.000,197,11068604,126205,0,1752680256,13887.334471770002,41.8950234599979,53084.718845040006 2025-07-16,15:37:38.000,197,11068670,126405,0,1752680257,13887.354680700002,41.94436737000069,53084.72583216 2025-07-16,15:37:39.000,197,11068585,126365,0,1752680258,13887.341208079997,41.93731824000133,53084.767754880006 2025-07-16,15:37:40.000,197,11068647,126365,0,1752680259,13887.327735459992,42.01485867000156,53084.746793520004 2025-07-16,15:37:41.000,197,11068687,126005,0,1752680260,13887.341208079997,42.07125171000371,53084.816664720005 2025-07-16,15:37:42.000,197,11068627,126205,0,1752680261,13887.341208079997,42.085349970002426,53084.865574560004 2025-07-16,15:37:43.000,197,11068645,126125,0,1752680262,13887.368153319992,42.092399100001785,53084.80269048 2025-07-16,15:37:44.000,197,11068591,126445,0,1752680263,13887.354680700002,42.16993953000201,53084.90749728001 2025-07-16,15:37:45.000,197,11068677,126205,0,1752680264,13887.422043799997,42.17698866000137,53084.914484400004 2025-07-16,15:37:46.000,197,11068702,126085,0,1752680265,13887.415307490002,42.18403779000073,53085.00531696001 2025-07-16,15:37:47.000,197,11068649,126205,0,1752680266,13887.415307490002,42.212234309998166,53085.00531696001 2025-07-16,15:37:48.000,197,11068652,126365,0,1752680267,13887.502879519998,42.2545290900016,53085.054226800006 2025-07-16,15:37:49.000,197,11068645,126365,0,1752680268,13887.523088449998,42.261578220000956,53085.01230408 2025-07-16,15:37:50.000,197,11068678,126405,0,1752680269,13887.529824759993,42.24747996000224,53085.0192912 2025-07-16,15:37:51.000,197,11068700,126485,0,1752680270,13887.583715239998,42.275676479999674,53085.12409800001 2025-07-16,15:37:52.000,197,11068688,126485,0,1752680271,13887.630869409993,42.325020390002464,53085.11711088 2025-07-16,15:37:53.000,197,11068688,126085,0,1752680272,13887.651078339994,42.29682386999775,53085.13807224 2025-07-16,15:37:54.000,197,11068698,126125,0,1752680273,13887.718441439989,42.317971260003105,53085.12409800001 2025-07-16,15:37:55.000,197,11068716,126245,0,1752680274,13887.745386679999,42.317971260003105,53085.20794344 2025-07-16,15:37:56.000,197,11068725,126085,0,1752680275,13887.738650369989,42.310922130003746,53085.18698208 2025-07-16,15:37:57.000,197,11068708,126285,0,1752680276,13887.792540849994,42.28977473999839,53085.20794344 2025-07-16,15:37:58.000,197,11068700,125885,0,1752680277,13887.81948608999,42.310922130003746,53085.18698208 2025-07-16,15:37:59.000,197,11068702,126165,0,1752680278,13887.88011287999,42.30387300000439,53085.20794344 2025-07-16,15:38:00.000,197,11068671,126165,0,1752680279,13887.90032180999,42.33206952000182,53085.21493056001 2025-07-16,15:38:01.000,197,11068654,126085,0,1752680280,13887.92726705,42.30387300000439,53085.17300784001 2025-07-16,15:38:02.000,197,11068657,126085,0,1752680281,13887.92053073999,42.30387300000439,53085.221917680006 2025-07-16,15:38:03.000,197,11068720,126205,0,1752680282,13887.90705812,42.34616778000054,53085.21493056001 2025-07-16,15:38:04.000,197,11068724,126005,0,1752680283,13887.92726705,42.325020390002464,53085.20794344 2025-07-16,15:38:05.000,197,11068736,126085,0,1752680284,13887.90705812,42.3532169099999,53085.18698208 2025-07-16,15:38:06.000,197,11068717,126045,0,1752680285,13887.94747598,42.39551169000333,53085.2289048 2025-07-16,15:38:07.000,197,11068703,126085,0,1752680286,13887.96094859999,42.4660029900042,53085.29178888001 2025-07-16,15:38:08.000,197,11068715,126085,0,1752680287,13887.974421219995,42.52944515999843,53085.28480176 2025-07-16,15:38:09.000,197,11068672,126085,0,1752680288,13887.954212289995,42.59288732999994,53085.319737360005 2025-07-16,15:38:10.000,197,11068696,125965,0,1752680289,13887.94073966999,42.670427760000166,53085.319737360005 2025-07-16,15:38:11.000,197,11068700,126285,0,1752680290,13887.96768491,42.8114103600019,53085.37563432 2025-07-16,15:38:12.000,197,11068693,126325,0,1752680291,13887.96768491,42.86780340000405,53085.417557040004 2025-07-16,15:38:13.000,197,11068698,125925,0,1752680292,13887.96094859999,42.966491220002354,53085.417557040004 2025-07-16,15:38:14.000,197,11068748,126085,0,1752680293,13887.94073966999,43.0581299100013,53085.438518400006 2025-07-16,15:38:15.000,197,11068775,125965,0,1752680294,13887.893585499995,43.07222817000002,53085.44550552 2025-07-16,15:38:16.000,197,11068691,126045,0,1752680295,13887.83969501999,43.142719470000884,53085.49441536 2025-07-16,15:38:17.000,197,11068723,126205,0,1752680296,13887.79927715999,43.22025990000111,53085.43153128001 2025-07-16,15:38:18.000,197,11068716,126285,0,1752680297,13887.77906822999,43.2696038100039,53085.42454416 2025-07-16,15:38:19.000,197,11068711,126405,0,1752680298,13887.678023579989,43.311898590000055,53085.368647200004 2025-07-16,15:38:20.000,197,11068745,126005,0,1752680299,13887.630869409993,43.304849460000696,53085.29178888001 2025-07-16,15:38:21.000,197,11068672,126165,0,1752680300,13887.536561069988,43.311898590000055,53085.24287904001 2025-07-16,15:38:22.000,197,11068676,126125,0,1752680301,13887.475934280003,43.32599684999877,53085.11711088 2025-07-16,15:38:23.000,197,11068669,126045,0,1752680302,13887.422043799997,43.34009511000477,53085.06121392 2025-07-16,15:38:24.000,197,11068708,126045,0,1752680303,13887.415307490002,43.34714424000413,53085.0192912 2025-07-16,15:38:25.000,197,11068720,126485,0,1752680304,13887.334471770002,43.311898590000055,53084.96339424 2025-07-16,15:38:26.000,197,11068701,126005,0,1752680305,13887.320999149997,43.304849460000696,53084.87256168 2025-07-16,15:38:27.000,197,11068723,126045,0,1752680306,13887.287317599992,43.24845641999855,53084.774742 2025-07-16,15:38:28.000,197,11068632,126245,0,1752680307,13887.334471770002,43.29075120000198,53084.78172912 2025-07-16,15:38:29.000,197,11068659,126045,0,1752680308,13887.294053910002,43.21321077000175,53084.697883680004 2025-07-16,15:38:30.000,197,11068687,126165,0,1752680309,13887.361417009997,43.142719470000884,53084.648973840005 2025-07-16,15:38:31.000,197,11068649,126245,0,1752680310,13887.381625939997,43.12157208000281,53084.57211552001 2025-07-16,15:38:32.000,197,11068617,126085,0,1752680311,13887.381625939997,43.093375559998094,53084.4952572 2025-07-16,15:38:33.000,197,11068660,126085,0,1752680312,13887.408571179993,43.01583512999787,53084.432373120006 2025-07-16,15:38:34.000,197,11068649,126045,0,1752680313,13887.408571179993,43.00173686999915,53084.36948904 2025-07-16,15:38:35.000,197,11068658,125845,0,1752680314,13887.489406899993,42.87485253000341,53084.29263072 2025-07-16,15:38:36.000,197,11068633,126405,0,1752680315,13887.489406899993,42.81845949000126,53084.264682240006 2025-07-16,15:38:37.000,197,11068597,125805,0,1752680316,13887.529824759993,42.74796819000039,53084.27865648 2025-07-16,15:38:38.000,197,11068625,126045,0,1752680317,13887.576978929988,42.7127225400036,53084.27166936 2025-07-16,15:38:39.000,197,11068614,126045,0,1752680318,13887.624133099998,42.60698558999866,53084.20179816 2025-07-16,15:38:40.000,197,11068609,125805,0,1752680319,13887.624133099998,42.557641680003144,53084.16686256001 2025-07-16,15:38:41.000,197,11068666,126125,0,1752680320,13887.624133099998,42.4660029900042,53084.20878528001 2025-07-16,15:38:42.000,197,11068614,125885,0,1752680321,13887.657814649989,42.39551169000333,53084.13192696 2025-07-16,15:38:43.000,197,11068619,126045,0,1752680322,13887.691496199994,42.36026603999926,53084.1808368 2025-07-16,15:38:44.000,197,11068608,126165,0,1752680323,13887.711705129994,42.34616778000054,53084.05506864 2025-07-16,15:38:45.000,197,11068595,126245,0,1752680324,13887.75885929999,42.33206952000182,53084.13891408001 2025-07-16,15:38:46.000,197,11068598,126165,0,1752680325,13887.765595609999,42.317971260003105,53084.145901200005 2025-07-16,15:38:47.000,197,11068631,126205,0,1752680326,13887.79927715999,42.261578220000956,53084.15987544 2025-07-16,15:38:48.000,197,11068676,125885,0,1752680327,13887.86664026,42.261578220000956,53084.23673376001 2025-07-16,15:38:49.000,197,11068612,125965,0,1752680328,13887.873376569994,42.282725609999034,53084.20878528001 2025-07-16,15:38:50.000,197,11068619,126125,0,1752680329,13887.94747598,42.23338170000352,53084.20179816 2025-07-16,15:38:51.000,197,11068653,126045,0,1752680330,13887.913794429995,42.19813604999945,53084.1808368 2025-07-16,15:38:52.000,197,11068632,126205,0,1752680331,13887.92726705,42.18403779000073,53084.18782392001 2025-07-16,15:38:53.000,197,11068596,126405,0,1752680332,13887.92726705,42.12764474999858,53084.1808368 2025-07-16,15:38:54.000,197,11068599,126365,0,1752680333,13887.893585499995,42.1064973600005,53084.1109656 2025-07-16,15:38:55.000,197,11068628,126045,0,1752680334,13887.92053073999,42.085349970002426,53084.16686256001 2025-07-16,15:38:56.000,197,11068613,126245,0,1752680335,13887.90705812,42.036006059999636,53084.16686256001 2025-07-16,15:38:57.000,197,11068665,126045,0,1752680336,13887.88011287999,42.00076041000284,53084.10397848 2025-07-16,15:38:58.000,197,11068675,126165,0,1752680337,13887.893585499995,41.95141650000005,53084.096991360006 2025-07-16,15:38:59.000,197,11068638,126245,0,1752680338,13887.853167639994,41.8950234599979,53084.06205576 2025-07-16,15:39:00.000,197,11068626,125925,0,1752680339,13887.792540849994,41.84567955000239,53084.076030000004 2025-07-16,15:39:01.000,197,11068597,126045,0,1752680340,13887.765595609999,41.76813912000216,53083.978210320005 2025-07-16,15:39:02.000,197,11068617,126125,0,1752680341,13887.725177749999,41.683549560002575,53083.95026184001 2025-07-16,15:39:03.000,197,11068681,126085,0,1752680342,13887.704968819999,41.634205649999785,53083.95026184001 2025-07-16,15:39:04.000,197,11068573,126045,0,1752680343,13887.651078339994,41.60600913000235,53083.88737776 2025-07-16,15:39:05.000,197,11068635,126005,0,1752680344,13887.610660479993,41.56371434999892,53083.8664164 2025-07-16,15:39:06.000,197,11068570,125885,0,1752680345,13887.590451549993,41.47912478999933,53083.83846792 2025-07-16,15:39:07.000,197,11068584,126085,0,1752680346,13887.583715239998,41.457977400001255,53083.7965452 2025-07-16,15:39:08.000,197,11068633,125965,0,1752680347,13887.543297379998,41.42273175000446,53083.75462248001 2025-07-16,15:39:09.000,197,11068583,126285,0,1752680348,13887.543297379998,41.42273175000446,53083.76859672 2025-07-16,15:39:10.000,197,11068561,125885,0,1752680349,13887.489406899993,41.38043697000103,53083.726674 2025-07-16,15:39:11.000,197,11068575,126125,0,1752680350,13887.462461659998,41.29584741000144,53083.60090584 2025-07-16,15:39:12.000,197,11068543,126165,0,1752680351,13887.395098560002,41.225356110000575,53083.51007328 2025-07-16,15:39:13.000,197,11068628,126125,0,1752680352,13887.408571179993,41.16191393999907,53083.48911192 2025-07-16,15:39:14.000,197,11068542,126725,0,1752680353,13887.395098560002,41.15486480999971,53083.49609904001 2025-07-16,15:39:15.000,197,11068573,126245,0,1752680354,13887.374889630002,41.11257003000355,53083.39129224 2025-07-16,15:39:16.000,197,11068544,126085,0,1752680355,13887.435516420002,41.11961916000291,53083.3423824 2025-07-16,15:39:17.000,197,11068520,126005,0,1752680356,13887.428780109993,41.07732437999948,53083.32840816001 2025-07-16,15:39:18.000,197,11068554,125925,0,1752680357,13887.442252729998,41.056176990001404,53083.30045968001 2025-07-16,15:39:19.000,197,11068496,126045,0,1752680358,13887.455725350002,41.02798047000397,53083.30045968001 2025-07-16,15:39:20.000,197,11068569,126245,0,1752680359,13887.469197969993,41.03502960000333,53083.24456272 2025-07-16,15:39:21.000,197,11068569,126245,0,1752680360,13887.489406899993,40.999783949999255,53083.2725112 2025-07-16,15:39:22.000,197,11068507,125925,0,1752680361,13887.442252729998,40.95044004000374,53083.19565288 2025-07-16,15:39:23.000,197,11068496,125965,0,1752680362,13887.442252729998,40.879948740002874,53083.16071728001 2025-07-16,15:39:24.000,197,11068539,126045,0,1752680363,13887.448989039993,40.858801350004796,53083.12578168 2025-07-16,15:39:25.000,197,11068557,125885,0,1752680364,13887.428780109993,40.767162659998576,53083.07687184 2025-07-16,15:39:26.000,197,11068557,125845,0,1752680365,13887.361417009997,40.73191701000178,53082.98603928 2025-07-16,15:39:27.000,197,11068467,126245,0,1752680366,13887.408571179993,40.68962222999835,53083.03494912001 2025-07-16,15:39:28.000,197,11068565,126125,0,1752680367,13887.422043799997,40.7107696200037,53083.00001352 2025-07-16,15:39:29.000,197,11068512,125885,0,1752680368,13887.374889630002,40.70372049000434,53083.00700064 2025-07-16,15:39:30.000,197,11068489,125885,0,1752680369,13887.368153319992,40.68257309999899,53083.06289760001 2025-07-16,15:39:31.000,197,11068523,126045,0,1752680370,13887.334471770002,40.647327450002194,53083.020974880004 2025-07-16,15:39:32.000,197,11068523,125925,0,1752680371,13887.280581289997,40.67552396999963,53083.020974880004 2025-07-16,15:39:33.000,197,11068548,125965,0,1752680372,13887.280581289997,40.7107696200037,53083.020974880004 2025-07-16,15:39:34.000,197,11068565,126005,0,1752680373,13887.267108669992,40.767162659998576,53083.03494912001 2025-07-16,15:39:35.000,197,11068551,125845,0,1752680374,13887.226690809992,40.816506570001366,53083.0978332 2025-07-16,15:39:36.000,197,11068556,126045,0,1752680375,13887.186272949992,40.79535918000329,53083.069884720004 2025-07-16,15:39:37.000,197,11068530,126165,0,1752680376,13887.105437229991,40.79535918000329,53083.04892336 2025-07-16,15:39:38.000,197,11068621,125725,0,1752680377,13887.078491989996,40.8447030899988,53083.069884720004 2025-07-16,15:39:39.000,197,11068548,125925,0,1752680378,13886.977447339996,40.858801350004796,53083.04892336 2025-07-16,15:39:40.000,197,11068486,125965,0,1752680379,13886.90334792999,40.83765395999944,53083.03494912001 2025-07-16,15:39:41.000,197,11068514,125645,0,1752680380,13886.96397471999,40.89404700000159,53083.04892336 2025-07-16,15:39:42.000,197,11068595,125965,0,1752680381,13886.876402689995,40.90814526000031,53083.00001352 2025-07-16,15:39:43.000,197,11068592,125965,0,1752680382,13886.90334792999,40.89404700000159,53083.027962 2025-07-16,15:39:44.000,197,11068521,125845,0,1752680383,13886.92355685999,40.830604830000084,53082.98603928 2025-07-16,15:39:45.000,197,11068478,125925,0,1752680384,13886.88313899999,40.80240831000265,53082.93712944 2025-07-16,15:39:46.000,197,11068522,125925,0,1752680385,13886.856193759995,40.767162659998576,53082.874245360006 2025-07-16,15:39:47.000,197,11068525,126085,0,1752680386,13886.84945745,40.68962222999835,53082.86725824001 2025-07-16,15:39:48.000,197,11068581,125565,0,1752680387,13886.88313899999,40.62618006000412,53082.82533552001 2025-07-16,15:39:49.000,197,11068457,125725,0,1752680388,13886.896611619995,40.52044310999918,53082.74149008 2025-07-16,15:39:50.000,197,11068526,126085,0,1752680389,13886.835984829995,40.407657030002156,53082.69258024 2025-07-16,15:39:51.000,197,11068483,126005,0,1752680390,13886.815775899995,40.31601834000321,53082.58078632001 2025-07-16,15:39:52.000,197,11068542,125925,0,1752680391,13886.82251220999,40.2525761700017,53082.6436704 2025-07-16,15:39:53.000,197,11068508,125725,0,1752680392,13886.775358039995,40.09749531000125,53082.566812080004 2025-07-16,15:39:54.000,197,11068455,125605,0,1752680393,13886.76862173,39.99175836000359,53082.55982496001 2025-07-16,15:39:55.000,197,11068489,126125,0,1752680394,13886.72820387,39.92126706000272,53082.503928 2025-07-16,15:39:56.000,197,11068493,125925,0,1752680395,13886.74167648999,39.829628370003775,53082.47597952 2025-07-16,15:39:57.000,197,11068462,125885,0,1752680396,13886.74167648999,39.780284460000985,53082.51091512001 2025-07-16,15:39:58.000,197,11068519,125845,0,1752680397,13886.72146755999,39.75208794000355,53082.51091512001 2025-07-16,15:39:59.000,197,11068488,125885,0,1752680398,13886.70799494,39.70274403000076,53082.51091512001 2025-07-16,15:40:00.000,197,11068473,125925,0,1752680399,13886.68778601,39.71684228999948,53082.45501816 2025-07-16,15:40:01.000,197,11068465,126085,0,1752680400,13886.64063183999,39.70979316000012,53082.47597952 2025-07-16,15:40:02.000,197,11068440,125925,0,1752680401,13886.633895529994,39.70274403000076,53082.45501816 2025-07-16,15:40:03.000,197,11068494,126045,0,1752680402,13886.606950289999,39.67454751000332,53082.420082560006 2025-07-16,15:40:04.000,197,11068455,125885,0,1752680403,13886.553059809994,39.63930185999925,53082.399121200004 2025-07-16,15:40:05.000,197,11068470,126085,0,1752680404,13886.465487779999,39.604056210002454,53082.32226288001 2025-07-16,15:40:06.000,197,11068464,125885,0,1752680405,13886.391388369993,39.547663170000305,53082.301301520005 2025-07-16,15:40:07.000,197,11068385,125965,0,1752680406,13886.297080029988,39.47717186999944,53082.17553336001 2025-07-16,15:40:08.000,197,11068411,126005,0,1752680407,13886.142144899997,39.315041879999626,53082.035790960006 2025-07-16,15:40:09.000,197,11068370,125885,0,1752680408,13886.007418699992,39.21635406000132,53081.90303568 2025-07-16,15:40:10.000,197,11068369,125925,0,1752680409,13885.886165119991,39.03307668000343,53081.77726752 2025-07-16,15:40:11.000,197,11068382,126285,0,1752680410,13885.785120469991,38.94143799000449,53081.68643496 2025-07-16,15:40:12.000,197,11068346,125965,0,1752680411,13885.677339509995,38.82160278000083,53081.560666800004 2025-07-16,15:40:13.000,197,11068316,125805,0,1752680412,13885.616712719995,38.70881670000381,53081.48380848001 2025-07-16,15:40:14.000,197,11068347,126005,0,1752680413,13885.556085929995,38.58193236000079,53081.42791152 2025-07-16,15:40:15.000,197,11068348,125965,0,1752680414,13885.495459139995,38.455048019997776,53081.37201456 2025-07-16,15:40:16.000,197,11068352,125885,0,1752680415,13885.4685139,38.31406542000332,53081.28816912001 2025-07-16,15:40:17.000,197,11068305,126125,0,1752680416,13885.42809604,38.13783717000479,53081.2113108 2025-07-16,15:40:18.000,197,11068262,126205,0,1752680417,13885.38094186999,38.046198479998566,53081.176375200004 2025-07-16,15:40:19.000,197,11068245,125805,0,1752680418,13885.306842459999,37.933412400001544,53081.07156840001 2025-07-16,15:40:20.000,197,11068219,125965,0,1752680419,13885.239479359989,37.82062632000452,53080.9667616 2025-07-16,15:40:21.000,197,11068303,126045,0,1752680420,13885.192325189993,37.71488936999958,53080.93182600001 2025-07-16,15:40:22.000,197,11068291,126125,0,1752680421,13885.165379949998,37.62325068000064,53080.91785176 2025-07-16,15:40:23.000,197,11068235,125845,0,1752680422,13885.124962089998,37.55980850999913,53080.861954800006 2025-07-16,15:40:24.000,197,11068233,126125,0,1752680423,13885.064335299998,37.3835802600006,53080.84798056 2025-07-16,15:40:25.000,197,11068273,126165,0,1752680424,13884.956554340002,37.32013808999909,53080.78509648001 2025-07-16,15:40:26.000,197,11068249,126125,0,1752680425,13884.970026959993,37.21440114000143,53080.75016088 2025-07-16,15:40:27.000,197,11068209,126045,0,1752680426,13884.902663859997,37.15800809999928,53080.638366959996 2025-07-16,15:40:28.000,197,11068232,126045,0,1752680427,13884.821828139997,37.115713320003124,53080.61041848 2025-07-16,15:40:29.000,197,11068142,126245,0,1752680428,13884.761201349997,37.059320280000975,53080.65932832 2025-07-16,15:40:40.000,197,11068236,126565,0,1752680439,13884.727519799992,37.32718721999845,53080.73618664001 2025-07-16,15:40:41.000,197,11068246,126485,0,1752680440,13884.747728729992,37.4963663400049,53080.83400632001 2025-07-16,15:40:42.000,197,11068202,126485,0,1752680441,13884.821828139997,37.510464600003615,53080.85496768001 2025-07-16,15:40:43.000,197,11068233,126365,0,1752680442,13884.875718620002,37.60210329000256,53080.98073584001 2025-07-16,15:40:44.000,197,11068232,126205,0,1752680443,13884.909400169992,37.66554546000407,53081.05060704001 2025-07-16,15:40:45.000,197,11068250,126525,0,1752680444,13884.936345410002,37.72193849999894,53081.057594160004 2025-07-16,15:40:46.000,197,11068210,126045,0,1752680445,13884.983499579997,37.80652805999853,53081.12047824001 2025-07-16,15:40:47.000,197,11068253,126645,0,1752680446,13885.057598990003,37.869970230000035,53081.18336232 2025-07-16,15:40:48.000,197,11068255,126685,0,1752680447,13885.044126369998,37.90521588000411,53081.21829792001 2025-07-16,15:40:49.000,197,11068215,126605,0,1752680448,13885.104753159998,37.96160891999898,53081.25323352 2025-07-16,15:40:50.000,197,11068182,126565,0,1752680449,13885.158643639988,37.98980544000369,53081.27419488 2025-07-16,15:40:51.000,197,11068319,126125,0,1752680450,13885.138434709988,38.01095283000177,53081.37201456 2025-07-16,15:40:52.000,197,11068211,126885,0,1752680451,13885.178852569989,37.99685457000305,53081.413937280005 2025-07-16,15:40:53.000,197,11068239,126325,0,1752680452,13885.118225779988,37.98980544000369,53081.4209244 2025-07-16,15:40:54.000,197,11068230,126685,0,1752680453,13885.158643639988,37.96865804999834,53081.52573120001 2025-07-16,15:40:55.000,197,11068234,126845,0,1752680454,13885.178852569989,37.96160891999898,53081.49778272 2025-07-16,15:40:56.000,197,11068273,126525,0,1752680455,13885.205797809998,37.919314140002825,53081.60957664 2025-07-16,15:40:57.000,197,11068215,126525,0,1752680456,13885.232743049994,37.9404615300009,53081.630538000005 2025-07-16,15:40:58.000,197,11068253,126445,0,1752680457,13885.273160909994,37.89111761999811,53081.679447840004 2025-07-16,15:40:59.000,197,11068241,126645,0,1752680458,13885.313578769994,37.884068489998754,53081.700409200006 2025-07-16,15:41:00.000,197,11068287,126525,0,1752680459,13885.36073293999,37.877019359999395,53081.74233192001 2025-07-16,15:41:01.000,197,11068336,126525,0,1752680460,13885.38094186999,37.82767545000388,53081.81919024001 2025-07-16,15:41:02.000,197,11068332,126525,0,1752680461,13885.44830497,37.8417737100026,53081.9449584 2025-07-16,15:41:03.000,197,11068281,126925,0,1752680462,13885.50893176,37.82767545000388,53081.97290688 2025-07-16,15:41:04.000,197,11068317,126605,0,1752680463,13885.54934962,37.82062632000452,53082.014829600004 2025-07-16,15:41:05.000,197,11068297,126605,0,1752680464,13885.58976748,37.78538067000045,53082.035790960006 2025-07-16,15:41:06.000,197,11068341,126685,0,1752680465,13885.636921649995,37.77833154000109,53082.063739440004 2025-07-16,15:41:07.000,197,11068353,126445,0,1752680466,13885.71102106,37.73603675999766,53082.14758488 2025-07-16,15:41:08.000,197,11068348,126645,0,1752680467,13885.73122999,37.7289876299983,53082.252391680006 2025-07-16,15:41:09.000,197,11068362,126445,0,1752680468,13885.83227464,37.75718415000301,53082.28034016 2025-07-16,15:41:11.000,197,11068363,126205,0,1752680470,13886.014155010002,37.75718415000301,53082.39213408001 2025-07-16,15:41:12.000,197,11068346,126205,0,1752680471,13886.101727039997,37.82062632000452,53082.4340568 2025-07-16,15:41:13.000,197,11068372,126205,0,1752680472,13886.189299069993,37.79947892999917,53082.53187648001 2025-07-16,15:41:14.000,197,11068371,126205,0,1752680473,13886.236453240002,37.85587197000132,53082.62270904 2025-07-16,15:41:15.000,197,11068384,126205,0,1752680474,13886.310552649993,37.869970230000035,53082.69956736001 2025-07-16,15:41:16.000,197,11068419,126285,0,1752680475,13886.371179439993,37.869970230000035,53082.83930976 2025-07-16,15:41:17.000,197,11068420,126205,0,1752680476,13886.384652059998,37.877019359999395,53082.83930976 2025-07-16,15:41:18.000,197,11068434,126085,0,1752680477,13886.404860989998,37.884068489998754,53082.86027112 2025-07-16,15:41:19.000,197,11068349,126085,0,1752680478,13886.452015159994,37.8417737100026,53082.97905216 2025-07-16,15:41:20.000,197,11068418,126045,0,1752680479,13886.492433019994,37.89816675000475,53083.00001352 2025-07-16,15:41:21.000,197,11068482,125885,0,1752680480,13886.53958718999,37.84882284000196,53083.090846080006 2025-07-16,15:41:22.000,197,11068446,125925,0,1752680481,13886.499169329989,37.877019359999395,53083.11180744001 2025-07-16,15:41:23.000,197,11068408,125885,0,1752680482,13886.472224089994,37.85587197000132,53083.16071728001 2025-07-16,15:41:24.000,197,11068443,125725,0,1752680483,13886.478960399989,37.82767545000388,53083.25154984001 2025-07-16,15:41:25.000,197,11068473,125325,0,1752680484,13886.499169329989,37.78538067000045,53083.24456272 2025-07-16,15:41:26.000,197,11068454,125405,0,1752680485,13886.519378259989,37.77833154000109,53083.377318000006 2025-07-16,15:41:27.000,197,11068376,125365,0,1752680486,13886.512641949994,37.78538067000045,53083.32142104 2025-07-16,15:41:28.000,197,11068455,125245,0,1752680487,13886.492433019994,37.79242979999981,53083.426227840006 2025-07-16,15:41:29.000,197,11068445,125605,0,1752680488,13886.512641949994,37.79947892999917,53083.45417632 2025-07-16,15:41:30.000,197,11068475,125285,0,1752680489,13886.505905639999,37.813577189997886,53083.44020208 2025-07-16,15:41:31.000,197,11068470,125125,0,1752680490,13886.53958718999,37.8417737100026,53083.551996 2025-07-16,15:41:32.000,197,11068480,124965,0,1752680491,13886.55979611999,37.869970230000035,53083.64981568 2025-07-16,15:41:33.000,197,11068455,125325,0,1752680492,13886.55979611999,37.933412400001544,53083.691738400004 2025-07-16,15:41:34.000,197,11068411,124925,0,1752680493,13886.53958718999,37.96160891999898,53083.73366112001 2025-07-16,15:41:35.000,197,11068469,124765,0,1752680494,13886.593477669994,38.046198479998566,53083.77558384 2025-07-16,15:41:36.000,197,11068446,124885,0,1752680495,13886.573268739994,38.08144413000264,53083.82449368 2025-07-16,15:41:37.000,197,11068516,124485,0,1752680496,13886.593477669994,38.109640650000074,53083.859429280004 2025-07-16,15:41:38.000,197,11068516,124565,0,1752680497,13886.586741359999,38.158984560002864,53083.9362876 2025-07-16,15:41:39.000,197,11068442,124645,0,1752680498,13886.55979611999,38.18013195000094,53083.97122320001 2025-07-16,15:41:40.000,197,11068482,124645,0,1752680499,13886.526114569999,38.26472151000053,53084.027120160004 2025-07-16,15:41:41.000,197,11068470,124285,0,1752680500,13886.512641949994,38.384556720004184,53084.05506864 2025-07-16,15:41:42.000,197,11068497,124485,0,1752680501,13886.404860989998,38.37045845999819,53084.096991360006 2025-07-16,15:41:43.000,197,11068500,124285,0,1752680502,13886.418333609989,38.44094975999906,53084.15987544 2025-07-16,15:41:44.000,197,11068503,124325,0,1752680503,13886.418333609989,38.47619541000313,53084.15987544 2025-07-16,15:41:45.000,197,11068506,124605,0,1752680504,13886.324025269998,38.518490189999284,53084.18782392001 2025-07-16,15:41:46.000,197,11068504,124485,0,1752680505,13886.263398479998,38.532588449998,53084.264682240006 2025-07-16,15:41:47.000,197,11068490,124285,0,1752680506,13886.222980619998,38.57488323000143,53084.20179816 2025-07-16,15:41:48.000,197,11068552,124525,0,1752680507,13886.155617520002,38.62422714000422,53084.264682240006 2025-07-16,15:41:49.000,197,11068480,124205,0,1752680508,13886.128672279992,38.65947279000102,53084.3205792 2025-07-16,15:41:50.000,197,11068503,124605,0,1752680509,13886.094990730002,38.72291496000253,53084.37647616001 2025-07-16,15:41:51.000,197,11068495,124085,0,1752680510,13886.088254419992,38.729964090001886,53084.34852768 2025-07-16,15:41:52.000,197,11068473,124765,0,1752680511,13886.047836559992,38.82865191000019,53084.36948904 2025-07-16,15:41:53.000,197,11068540,124365,0,1752680512,13886.094990730002,38.8920940800017,53084.411411760004 2025-07-16,15:41:54.000,197,11068512,124565,0,1752680513,13886.135408590002,38.906192340000416,53084.411411760004 2025-07-16,15:41:55.000,197,11068531,124085,0,1752680514,13886.189299069993,38.99783102999936,53084.57211552001 2025-07-16,15:41:56.000,197,11068557,124285,0,1752680515,13886.182562759997,39.00488015999872,53084.51621856 2025-07-16,15:41:57.000,197,11068523,124325,0,1752680516,13886.182562759997,39.01192928999808,53084.54416704001 2025-07-16,15:41:58.000,197,11068498,124245,0,1752680517,13886.202771689997,39.06832233000023,53084.579102640004 2025-07-16,15:41:59.000,197,11068509,124285,0,1752680518,13886.276871100003,39.07537145999959,53084.57211552001 2025-07-16,15:42:00.000,197,11068532,124125,0,1752680519,13886.317288959988,39.13176450000174,53084.697883680004 2025-07-16,15:42:01.000,197,11068556,124485,0,1752680520,13886.377915749988,39.11766624000302,53084.78172912 2025-07-16,15:42:02.000,197,11068596,124165,0,1752680521,13886.404860989998,39.17405927999789,53084.80967760001 2025-07-16,15:42:03.000,197,11068539,124365,0,1752680522,13886.499169329989,39.202255800002604,53084.886535920006 2025-07-16,15:42:04.000,197,11068583,124285,0,1752680523,13886.53958718999,39.25864884000475,53084.87954880001 2025-07-16,15:42:05.000,197,11068616,124285,0,1752680524,13886.606950289999,39.25864884000475,53085.04723968001 2025-07-16,15:42:06.000,197,11068644,124165,0,1752680525,13886.674313389994,39.28684536000219,53085.033265440004 2025-07-16,15:42:07.000,197,11068649,124205,0,1752680526,13886.714731249995,39.29389449000155,53085.103136640006 2025-07-16,15:42:08.000,197,11068629,124005,0,1752680527,13886.80903959,39.322091009998985,53085.20794344 2025-07-16,15:42:09.000,197,11068602,124325,0,1752680528,13886.876402689995,39.38553318000049,53085.27781464 2025-07-16,15:42:10.000,197,11068629,124485,0,1752680529,13886.937029479996,39.40668056999857,53085.27781464 2025-07-16,15:42:11.000,197,11068577,124405,0,1752680530,13887.038074129996,39.45602448000136,53085.389608560006 2025-07-16,15:42:12.000,197,11068673,124125,0,1752680531,13887.03133782,39.47717186999944,53085.417557040004 2025-07-16,15:42:13.000,197,11068610,124125,0,1752680532,13887.091964610001,39.49831926000479,53085.43153128001 2025-07-16,15:42:14.000,197,11068573,124285,0,1752680533,13887.233427120002,39.57585968999774,53085.536338080004 2025-07-16,15:42:15.000,197,11068663,124485,0,1752680534,13887.206481879992,39.63225272999989,53085.59223504 2025-07-16,15:42:16.000,197,11068665,124245,0,1752680535,13887.280581289997,39.66749838000396,53085.704028960005 2025-07-16,15:42:17.000,197,11068646,124365,0,1752680536,13887.307526529992,39.68159664000268,53085.6830676 2025-07-16,15:42:18.000,197,11068672,124125,0,1752680537,13887.294053910002,39.73798968000483,53085.752938800004 2025-07-16,15:42:19.000,197,11068619,124405,0,1752680538,13887.300790219997,39.75913707000291,53085.724990320006 2025-07-16,15:42:20.000,197,11068662,124165,0,1752680539,13887.273844980002,39.773235330001626,53085.80883576 2025-07-16,15:42:21.000,197,11068730,124285,0,1752680540,13887.226690809992,39.780284460000985,53085.822810000005 2025-07-16,15:42:22.000,197,11068663,124125,0,1752680541,13887.179536639997,39.76618620000227,53085.871719840005 2025-07-16,15:42:23.000,197,11068650,124325,0,1752680542,13887.193009260001,39.75208794000355,53085.920629680004 2025-07-16,15:42:24.000,197,11068686,123965,0,1752680543,13887.240163429997,39.76618620000227,53085.9276168 2025-07-16,15:42:25.000,197,11068681,124445,0,1752680544,13887.125646159991,39.6956949000014,53085.91364256001 2025-07-16,15:42:26.000,197,11068667,124205,0,1752680545,13887.125646159991,39.64635098999861,53085.9276168 2025-07-16,15:42:27.000,197,11068708,124365,0,1752680546,13887.091964610001,39.62520360000053,53085.96953952 2025-07-16,15:42:28.000,197,11068644,124325,0,1752680547,13887.024601509991,39.597007080003095,53085.93460392001 2025-07-16,15:42:29.000,197,11068685,124085,0,1752680548,13887.112173540001,39.53356491000159,53085.96953952 2025-07-16,15:42:30.000,197,11068669,124325,0,1752680549,13887.065019369991,39.43487709000328,53085.892681200006 2025-07-16,15:42:31.000,197,11068636,124245,0,1752680550,13887.098700919996,39.38553318000049,53085.87870696 2025-07-16,15:42:32.000,197,11068683,123965,0,1752680551,13887.065019369991,39.329140139998344,53085.90665544 2025-07-16,15:42:33.000,197,11068629,124365,0,1752680552,13887.085228299991,39.29389449000155,53085.90665544 2025-07-16,15:42:34.000,197,11068605,124445,0,1752680553,13887.098700919996,39.26569797000411,53085.95556528 2025-07-16,15:42:35.000,197,11068674,124325,0,1752680554,13887.044810439991,39.27274710000347,53086.039410720005 2025-07-16,15:42:36.000,197,11068631,124125,0,1752680555,13887.105437229991,39.27274710000347,53086.03242360001 2025-07-16,15:42:37.000,197,11068618,124405,0,1752680556,13887.098700919996,39.23045232000004,53086.05338496001 2025-07-16,15:42:38.000,197,11068651,124165,0,1752680557,13887.132382470001,39.28684536000219,53086.07434632 2025-07-16,15:42:39.000,197,11068695,124525,0,1752680558,13887.091964610001,39.25159970999812,53086.16517888 2025-07-16,15:42:40.000,197,11068639,124365,0,1752680559,13887.044810439991,39.25864884000475,53086.228062960006 2025-07-16,15:42:41.000,197,11068620,124125,0,1752680560,13887.017865199996,39.28684536000219,53086.22107584001 2025-07-16,15:42:42.000,197,11068590,124085,0,1752680561,13886.977447339996,39.34323840000434,53086.2420372 2025-07-16,15:42:43.000,197,11068627,124285,0,1752680562,13886.937029479996,39.364385790002416,53086.33985688 2025-07-16,15:42:44.000,197,11068680,124205,0,1752680563,13886.90334792999,39.40668056999857,53086.38876672001 2025-07-16,15:42:45.000,197,11068690,124205,0,1752680564,13886.80903959,39.47717186999944,53086.4516508 2025-07-16,15:42:46.000,197,11068639,124405,0,1752680565,13886.84272113999,39.53356491000159,53086.50754776 2025-07-16,15:42:47.000,197,11068672,124365,0,1752680566,13886.7484128,39.52651578000223,53086.51453488001 2025-07-16,15:42:48.000,197,11068686,124325,0,1752680567,13886.734940179995,39.53356491000159,53086.60536744001 2025-07-16,15:42:49.000,197,11068613,124685,0,1752680568,13886.694522319995,39.554712299999665,53086.61934168 2025-07-16,15:42:50.000,197,11068670,124405,0,1752680569,13886.64736815,39.604056210002454,53086.65427728001 2025-07-16,15:42:51.000,197,11068668,124445,0,1752680570,13886.573268739994,39.58290882000438,53086.68222576001 2025-07-16,15:42:52.000,197,11068758,124405,0,1752680571,13886.546323499999,39.561761429999024,53086.68921288 2025-07-16,15:42:53.000,197,11068681,124525,0,1752680572,13886.553059809994,39.611105340001814,53086.6962 2025-07-16,15:42:54.000,197,11068650,124485,0,1752680573,13886.553059809994,39.589957950003736,53086.780045440006 2025-07-16,15:42:55.000,197,11068678,124645,0,1752680574,13886.553059809994,39.597007080003095,53086.828955280005 2025-07-16,15:42:56.000,197,11068677,124365,0,1752680575,13886.586741359999,39.57585968999774,53086.877865120005 2025-07-16,15:42:57.000,197,11068745,124605,0,1752680576,13886.633895529994,39.554712299999665,53086.89882648001 2025-07-16,15:42:58.000,197,11068619,124805,0,1752680577,13886.66757708,39.589957950003736,53086.96869768001 2025-07-16,15:42:59.000,197,11068670,124485,0,1752680578,13886.674313389994,39.61815447000117,53086.98965904001 2025-07-16,15:43:00.000,197,11068678,124525,0,1752680579,13886.755149109995,39.63225272999989,53087.06651736001 2025-07-16,15:43:01.000,197,11068744,124645,0,1752680580,13886.7484128,39.62520360000053,53087.08747872001 2025-07-16,15:43:02.000,197,11068713,124365,0,1752680581,13886.76862173,39.611105340001814,53087.10844008001 2025-07-16,15:43:03.000,197,11068714,124485,0,1752680582,13886.795566969995,39.63225272999989,53087.220234 2025-07-16,15:43:04.000,197,11068732,124805,0,1752680583,13886.82924852,39.63930185999925,53087.262156720004 2025-07-16,15:43:05.000,197,11068697,124765,0,1752680584,13886.82251220999,39.67454751000332,53087.2901052 2025-07-16,15:43:06.000,197,11068780,124685,0,1752680585,13886.86293006999,39.68864577000204,53087.36696352 2025-07-16,15:43:07.000,197,11068731,124565,0,1752680586,13886.896611619995,39.66749838000396,53087.38792488 2025-07-16,15:43:08.000,197,11068714,124925,0,1752680587,13886.937029479996,39.730940549998195,53087.49273168001 2025-07-16,15:43:09.000,197,11068701,124285,0,1752680588,13886.88987531,39.75913707000291,53087.4647832 2025-07-16,15:43:10.000,197,11068694,124685,0,1752680589,13886.9505021,39.75208794000355,53087.5346544 2025-07-16,15:43:11.000,197,11068755,124645,0,1752680590,13886.91008424,39.71684228999948,53087.48574456 2025-07-16,15:43:12.000,197,11068810,124685,0,1752680591,13886.937029479996,39.780284460000985,53087.58356424 2025-07-16,15:43:13.000,197,11068675,124405,0,1752680592,13886.937029479996,39.75208794000355,53087.61151272001 2025-07-16,15:43:14.000,197,11068772,124965,0,1752680593,13886.96397471999,39.73798968000483,53087.64644832 2025-07-16,15:43:15.000,197,11068699,124965,0,1752680594,13887.017865199996,39.71684228999948,53087.62548696 2025-07-16,15:43:16.000,197,11068739,124685,0,1752680595,13887.065019369991,39.76618620000227,53087.75125512 2025-07-16,15:43:17.000,197,11068695,124965,0,1752680596,13887.132382470001,39.70274403000076,53087.80715208001 2025-07-16,15:43:18.000,197,11068737,124765,0,1752680597,13887.132382470001,39.68159664000268,53087.884010400005 2025-07-16,15:43:19.000,197,11068771,124845,0,1752680598,13887.145855089992,39.6604492500046,53087.93990736 2025-07-16,15:43:20.000,197,11068734,124925,0,1752680599,13887.199745569997,39.63930185999925,53088.02375280001 2025-07-16,15:43:21.000,197,11068819,124605,0,1752680600,13887.186272949992,39.65340011999797,53088.09362400001 2025-07-16,15:43:22.000,197,11068766,124605,0,1752680601,13887.246899739992,39.6604492500046,53088.09362400001 2025-07-16,15:43:23.000,197,11068805,124965,0,1752680602,13887.246899739992,39.6604492500046,53088.18445656 2025-07-16,15:43:24.000,197,11068757,124645,0,1752680603,13887.253636050002,39.61815447000117,53088.24035352001 2025-07-16,15:43:25.000,197,11068805,124925,0,1752680604,13887.246899739992,39.6604492500046,53088.33118608001 2025-07-16,15:43:26.000,197,11068815,125045,0,1752680605,13887.226690809992,39.66749838000396,53088.36612168 2025-07-16,15:43:27.000,197,11068791,124925,0,1752680606,13887.179536639997,39.71684228999948,53088.46394136 2025-07-16,15:43:28.000,197,11068860,125165,0,1752680607,13887.199745569997,39.773235330001626,53088.505864080005 2025-07-16,15:43:29.000,197,11068806,124725,0,1752680608,13887.219954499997,39.7943827199997,53088.554773920005 2025-07-16,15:43:30.000,197,11068774,124605,0,1752680609,13887.159327709996,39.86487402000057,53088.61765800001 2025-07-16,15:43:31.000,197,11068778,124725,0,1752680610,13887.098700919996,39.86487402000057,53088.603683760004 2025-07-16,15:43:32.000,197,11068828,124965,0,1752680611,13887.05154675,39.92126706000272,53088.64560648001 2025-07-16,15:43:33.000,197,11068863,124845,0,1752680612,13886.97071103,39.949463580000156,53088.673554960005 2025-07-16,15:43:34.000,197,11068807,124885,0,1752680613,13886.96397471999,40.005856620002305,53088.72945192 2025-07-16,15:43:35.000,197,11068828,125005,0,1752680614,13886.92355685999,40.08339705000253,53088.73643904001 2025-07-16,15:43:36.000,197,11068826,124845,0,1752680615,13886.916820549995,40.1538883500034,53088.79932312 2025-07-16,15:43:37.000,197,11068834,124925,0,1752680616,13886.88987531,40.189134000000195,53088.87618144 2025-07-16,15:43:38.000,197,11068780,125165,0,1752680617,13886.835984829995,40.26667443000042,53088.87618144 2025-07-16,15:43:39.000,197,11068809,125005,0,1752680618,13886.86966638,40.32306747000257,53088.98098824001 2025-07-16,15:43:40.000,197,11068875,125085,0,1752680619,13886.856193759995,40.4006079000028,53089.0368852 2025-07-16,15:43:41.000,197,11068827,125005,0,1752680620,13886.84272113999,40.50634485000046,53088.960026880006 2025-07-16,15:43:42.000,197,11068877,124965,0,1752680621,13886.80230327999,40.56978702000197,53088.99496248 2025-07-16,15:43:43.000,197,11068873,125205,0,1752680622,13886.78209434999,40.640278320002835,53089.01592384 2025-07-16,15:43:44.000,197,11068866,125205,0,1752680623,13886.7484128,40.75306439999986,53089.09976928001 2025-07-16,15:43:45.000,197,11068893,125085,0,1752680624,13886.76188541999,40.865850480004156,53089.057846560005 2025-07-16,15:43:46.000,197,11068844,125125,0,1752680625,13886.74167648999,40.90814526000031,53089.08579504 2025-07-16,15:43:47.000,197,11068850,125245,0,1752680626,13886.714731249995,40.999783949999255,53089.05085944001 2025-07-16,15:43:48.000,197,11068890,125085,0,1752680627,13886.734940179995,41.13371742000163,53089.14867912001 2025-07-16,15:43:49.000,197,11068843,125085,0,1752680628,13886.755149109995,41.225356110000575,53089.141692 2025-07-16,15:43:50.000,197,11068862,125085,0,1752680629,13886.76862173,41.31699479999952,53089.14867912001 2025-07-16,15:43:51.000,197,11068863,125285,0,1752680630,13886.80230327999,41.457977400001255,53089.2115632 2025-07-16,15:43:52.000,197,11068833,125285,0,1752680631,13886.84272113999,41.57781261000491,53089.19758896001 2025-07-16,15:43:53.000,197,11068860,125405,0,1752680632,13886.84945745,41.641254779999144,53089.2814344 2025-07-16,15:43:54.000,197,11068798,125325,0,1752680633,13886.876402689995,41.72584433999873,53089.26746016001 2025-07-16,15:43:55.000,197,11068876,125165,0,1752680634,13886.91008424,41.88797432999854,53089.33733136001 2025-07-16,15:43:56.000,197,11068833,125125,0,1752680635,13886.98418364999,41.95141650000005,53089.35829272 2025-07-16,15:43:57.000,197,11068881,125205,0,1752680636,13887.024601509991,41.99371128000348,53089.3513056 2025-07-16,15:43:58.000,197,11068865,125165,0,1752680637,13887.05154675,42.0078095400022,53089.36527984001 2025-07-16,15:43:59.000,197,11068841,125165,0,1752680638,13887.058283059996,42.043055189998995,53089.40021544 2025-07-16,15:44:00.000,197,11068882,125525,0,1752680639,13887.058283059996,42.06420258000435,53089.3513056 2025-07-16,15:44:01.000,197,11068837,125285,0,1752680640,13887.125646159991,42.07830084000307,53089.42816392 2025-07-16,15:44:02.000,197,11068826,125445,0,1752680641,13887.193009260001,42.11354648999986,53089.49803512 2025-07-16,15:44:03.000,197,11068853,125445,0,1752680642,13887.172800330001,42.05715344999771,53089.44912528 2025-07-16,15:44:04.000,197,11068793,125405,0,1752680643,13887.213218190001,42.043055189998995,53089.47008664 2025-07-16,15:44:05.000,197,11068891,125325,0,1752680644,13887.267108669992,41.97256388999813,53089.491048 2025-07-16,15:44:06.000,197,11068836,125405,0,1752680645,13887.253636050002,41.94436737000069,53089.45611240001 2025-07-16,15:44:07.000,197,11068863,125165,0,1752680646,13887.287317599992,41.923219980002614,53089.51899648 2025-07-16,15:44:08.000,197,11068843,125365,0,1752680647,13887.206481879992,41.873876069999824,53089.47707376 2025-07-16,15:44:09.000,197,11068853,125285,0,1752680648,13887.219954499997,41.7963356399996,53089.48406088001 2025-07-16,15:44:10.000,197,11068824,125525,0,1752680649,13887.145855089992,41.739942600004724,53089.45611240001 2025-07-16,15:44:11.000,197,11068868,125525,0,1752680650,13887.125646159991,41.66945130000386,53089.4211768 2025-07-16,15:44:12.000,197,11068924,125445,0,1752680651,13887.085228299991,41.65535303999786,53089.37925408 2025-07-16,15:44:13.000,197,11068862,125165,0,1752680652,13887.05154675,41.627156520000426,53089.41418968001 2025-07-16,15:44:14.000,197,11068858,125525,0,1752680653,13887.004392579991,41.58486174000427,53089.407202559996 2025-07-16,15:44:15.000,197,11068858,125605,0,1752680654,13886.97071103,41.5496160900002,53089.42816392 2025-07-16,15:44:16.000,197,11068799,125045,0,1752680655,13886.91008424,41.450928270001896,53089.37925408 2025-07-16,15:44:17.000,197,11068853,125485,0,1752680656,13886.815775899995,41.401584359999106,53089.3513056 2025-07-16,15:44:18.000,197,11068859,125365,0,1752680657,13886.72820387,41.39453522999975,53089.32335712 2025-07-16,15:44:19.000,197,11068806,125485,0,1752680658,13886.68104969999,41.401584359999106,53089.274447280004 2025-07-16,15:44:20.000,197,11068810,125445,0,1752680659,13886.613686599994,41.38748610000039,53089.30938288 2025-07-16,15:44:21.000,197,11068838,125405,0,1752680660,13886.53958718999,41.38043697000103,53089.274447280004 2025-07-16,15:44:22.000,197,11068840,125365,0,1752680661,13886.478960399989,41.38748610000039,53089.23252456 2025-07-16,15:44:23.000,197,11068849,125485,0,1752680662,13886.425069919998,41.42273175000446,53089.26746016001 2025-07-16,15:44:24.000,197,11068852,125405,0,1752680663,13886.377915749988,41.465026530000614,53089.24649880001 2025-07-16,15:44:25.000,197,11068804,125605,0,1752680664,13886.263398479998,41.49322304999805,53089.16964048001 2025-07-16,15:44:26.000,197,11068813,125685,0,1752680665,13886.169090139992,41.53551783000148,53089.16964048001 2025-07-16,15:44:27.000,197,11068854,125645,0,1752680666,13886.094990730002,41.60600913000235,53089.18361472 2025-07-16,15:44:28.000,197,11068815,125565,0,1752680667,13886.074781800002,41.6624021700045,53089.19060184 2025-07-16,15:44:29.000,197,11068784,125245,0,1752680668,13885.987209769992,41.77518825000152,53089.14867912001 2025-07-16,15:44:30.000,197,11068818,125245,0,1752680669,13885.919846669996,41.83863042000303,53089.15566624 2025-07-16,15:44:31.000,197,11068815,125245,0,1752680670,13885.859219879996,41.916170850003255,53089.13470488 2025-07-16,15:44:32.000,197,11068817,125405,0,1752680671,13885.758175229996,42.02190780000092,53089.11374352 2025-07-16,15:44:33.000,197,11068752,125525,0,1752680672,13885.74470260999,42.12059561999922,53089.13470488 2025-07-16,15:44:34.000,197,11068808,125845,0,1752680673,13885.677339509995,42.24747996000224,53089.12073064001 2025-07-16,15:44:35.000,197,11068817,125605,0,1752680674,13885.657130579995,42.28977473999839,53089.13470488 2025-07-16,15:44:36.000,197,11068848,125365,0,1752680675,13885.63018534,42.34616778000054,53089.15566624 2025-07-16,15:44:37.000,197,11068826,125645,0,1752680676,13885.596503789995,42.43780646999949,53089.176627600005 2025-07-16,15:44:38.000,197,11068822,125485,0,1752680677,13885.616712719995,42.48715038000228,53089.127717760006 2025-07-16,15:44:39.000,197,11068818,125725,0,1752680678,13885.576294859995,42.557641680003144,53089.16964048001 2025-07-16,15:44:40.000,197,11068840,125485,0,1752680679,13885.596503789995,42.57173994000186,53089.15566624 2025-07-16,15:44:41.000,197,11068872,125645,0,1752680680,13885.58976748,42.543543420004426,53089.12073064001 2025-07-16,15:44:42.000,197,11068798,125685,0,1752680681,13885.56955855,42.57173994000186,53089.127717760006 2025-07-16,15:44:43.000,197,11068811,125725,0,1752680682,13885.58976748,42.59288732999994,53089.11374352 2025-07-16,15:44:44.000,197,11068836,125845,0,1752680683,13885.58303116999,42.5646908100025,53089.07182080001 2025-07-16,15:44:45.000,197,11068851,125605,0,1752680684,13885.63018534,42.59288732999994,53089.0368852 2025-07-16,15:44:46.000,197,11068857,125725,0,1752680685,13885.6706032,42.543543420004426,53089.06483368 2025-07-16,15:44:47.000,197,11068777,125605,0,1752680686,13885.66386688999,42.48010125000292,53088.98098824001 2025-07-16,15:44:48.000,197,11068845,125765,0,1752680687,13885.72449367999,42.48010125000292,53088.97400112 2025-07-16,15:44:49.000,197,11068802,125765,0,1752680688,13885.79185678,42.37436429999798,53089.02989808001 2025-07-16,15:44:50.000,197,11068813,125885,0,1752680689,13885.805329399991,42.325020390002464,53089.008936720005 2025-07-16,15:44:51.000,197,11068855,125765,0,1752680690,13885.805329399991,42.282725609999034,53089.02291096 2025-07-16,15:44:52.000,197,11068823,125805,0,1752680691,13885.83227464,42.2192834400048,53089.01592384 2025-07-16,15:44:53.000,197,11068805,125765,0,1752680692,13885.83227464,42.19813604999945,53088.98797536 2025-07-16,15:44:54.000,197,11068868,125885,0,1752680693,13885.879428809996,42.141743010004575,53089.008936720005 2025-07-16,15:44:55.000,197,11068794,125885,0,1752680694,13885.913110360001,42.1064973600005,53088.99496248 2025-07-16,15:44:56.000,197,11068850,125845,0,1752680695,13885.865956189991,42.092399100001785,53089.05085944001 2025-07-16,15:44:57.000,197,11068816,125605,0,1752680696,13885.859219879996,41.98666215000412,53089.02989808001 2025-07-16,15:44:58.000,197,11068846,125925,0,1752680697,13885.872692500001,41.96551475999877,53089.07880792001 2025-07-16,15:44:59.000,197,11068848,125805,0,1752680698,13885.852483570001,41.923219980002614,53089.02989808001 2025-07-16,15:45:00.000,197,11068889,125685,0,1752680699,13885.79185678,41.95846562999941,53089.00194960001 2025-07-16,15:45:01.000,197,11068873,125925,0,1752680700,13885.79185678,41.902072590004536,53089.00194960001 2025-07-16,15:45:02.000,197,11068836,125925,0,1752680701,13885.818802019996,41.923219980002614,53089.02989808001 2025-07-16,15:45:03.000,197,11068835,125925,0,1752680702,13885.805329399991,41.94436737000069,53089.05085944001 2025-07-16,15:45:04.000,197,11068853,126045,0,1752680703,13885.825538329991,41.95141650000005,53089.008936720005 2025-07-16,15:45:05.000,197,11068907,125925,0,1752680704,13885.818802019996,41.95846562999941,53089.008936720005 2025-07-16,15:45:06.000,197,11068849,125805,0,1752680705,13885.81206571,41.95846562999941,53089.0368852 2025-07-16,15:45:07.000,197,11068818,125885,0,1752680706,13885.79185678,41.97256388999813,53089.02291096 2025-07-16,15:45:08.000,197,11068821,125765,0,1752680707,13885.76491153999,41.99371128000348,53089.05085944001 2025-07-16,15:45:09.000,197,11068868,125725,0,1752680708,13885.805329399991,41.97961302000476,53089.008936720005 2025-07-16,15:45:10.000,197,11068852,125805,0,1752680709,13885.76491153999,42.0078095400022,53088.97400112 2025-07-16,15:45:11.000,197,11068893,125845,0,1752680710,13885.737966299996,42.036006059999636,53088.967014 2025-07-16,15:45:12.000,197,11068826,125925,0,1752680711,13885.717757369996,42.05715344999771,53089.008936720005 2025-07-16,15:45:13.000,197,11068883,125765,0,1752680712,13885.70428474999,42.092399100001785,53089.0368852 2025-07-16,15:45:14.000,197,11068907,125765,0,1752680713,13885.636921649995,42.1064973600005,53088.99496248 2025-07-16,15:45:15.000,197,11068813,125805,0,1752680714,13885.616712719995,42.19108692000009,53088.967014 2025-07-16,15:45:16.000,197,11068851,125845,0,1752680715,13885.556085929995,42.275676479999674,53088.960026880006 2025-07-16,15:45:17.000,197,11068861,125925,0,1752680716,13885.54261330999,42.268627350000315,53088.967014 2025-07-16,15:45:18.000,197,11068887,125445,0,1752680717,13885.42135972999,42.325020390002464,53088.95303976001 2025-07-16,15:45:19.000,197,11068883,125565,0,1752680718,13885.387678179999,42.36026603999926,53088.97400112 2025-07-16,15:45:20.000,197,11068882,125565,0,1752680719,13885.293369839994,42.40960995000205,53088.93207840001 2025-07-16,15:45:21.000,197,11068891,125725,0,1752680720,13885.252951979994,42.45895386000484,53088.87618144 2025-07-16,15:45:22.000,197,11068882,125765,0,1752680721,13885.178852569989,42.48715038000228,53088.84823296 2025-07-16,15:45:23.000,197,11068855,125685,0,1752680722,13885.118225779988,42.48715038000228,53088.7574004 2025-07-16,15:45:24.000,197,11068848,125565,0,1752680723,13885.118225779988,42.508297770000354,53088.78534888001 2025-07-16,15:45:25.000,197,11068839,125525,0,1752680724,13885.030653749993,42.53649428999779,53088.771374640004 2025-07-16,15:45:26.000,197,11068861,125845,0,1752680725,13885.077807919988,42.57173994000186,53088.722464800005 2025-07-16,15:45:27.000,197,11068854,125725,0,1752680726,13885.064335299998,42.57173994000186,53088.72945192 2025-07-16,15:45:28.000,197,11068812,125925,0,1752680727,13884.976763270002,42.61403471999802,53088.70150344 2025-07-16,15:45:29.000,197,11068894,125565,0,1752680728,13884.970026959993,42.65632950000145,53088.70849056 2025-07-16,15:45:30.000,197,11068847,125325,0,1752680729,13884.949818029992,42.65632950000145,53088.673554960005 2025-07-16,15:45:31.000,197,11068907,125605,0,1752680730,13884.976763270002,42.69157514999824,53088.6525936 2025-07-16,15:45:32.000,197,11068880,125565,0,1752680731,13884.963290649997,42.7127225400036,53088.673554960005 2025-07-16,15:45:33.000,197,11068882,125405,0,1752680732,13884.976763270002,42.79026297000382,53088.63163224 2025-07-16,15:45:34.000,197,11068935,125605,0,1752680733,13884.963290649997,42.82550862000062,53088.554773920005 2025-07-16,15:45:35.000,197,11068909,125605,0,1752680734,13884.936345410002,42.88895079000213,53088.51983832 2025-07-16,15:45:36.000,197,11068926,125485,0,1752680735,13884.943081719997,42.917147309999564,53088.54778680001 2025-07-16,15:45:37.000,197,11068849,125605,0,1752680736,13884.929609099992,42.92419643999892,53088.48490272 2025-07-16,15:45:38.000,197,11068883,125605,0,1752680737,13884.916136480002,43.0228842600045,53088.46394136 2025-07-16,15:45:39.000,197,11068874,125165,0,1752680738,13884.936345410002,43.03698252000322,53088.435992880004 2025-07-16,15:45:40.000,197,11068921,125485,0,1752680739,13884.929609099992,43.128621210002166,53088.35214744 2025-07-16,15:45:41.000,197,11068914,125285,0,1752680740,13884.949818029992,43.14976860000024,53088.31022472001 2025-07-16,15:45:42.000,197,11068883,125605,0,1752680741,13884.949818029992,43.19911251000303,53088.29625048 2025-07-16,15:45:43.000,197,11068860,125405,0,1752680742,13884.929609099992,43.2696038100039,53088.25432776 2025-07-16,15:45:44.000,197,11068887,125285,0,1752680743,13884.970026959993,43.2696038100039,53088.23336640001 2025-07-16,15:45:45.000,197,11068834,125645,0,1752680744,13884.990235889993,43.304849460000696,53088.18445656 2025-07-16,15:45:46.000,197,11068820,125325,0,1752680745,13885.037390060003,43.29780033000134,53088.13554672 2025-07-16,15:45:47.000,197,11068879,125525,0,1752680746,13885.071071609993,43.28370207000262,53088.09362400001 2025-07-16,15:45:48.000,197,11068884,125485,0,1752680747,13885.158643639988,43.29780033000134,53088.10759824 2025-07-16,15:45:49.000,197,11068873,125125,0,1752680748,13885.151907329993,43.20616164000239,53088.01676568 2025-07-16,15:45:50.000,197,11068897,125605,0,1752680749,13885.138434709988,43.17091598999832,53088.002791440005 2025-07-16,15:45:51.000,197,11068841,125445,0,1752680750,13885.158643639988,43.10747382000409,53088.002791440005 2025-07-16,15:45:52.000,197,11068886,125325,0,1752680751,13885.205797809998,43.0581299100013,53087.98183008 2025-07-16,15:45:53.000,197,11068940,125405,0,1752680752,13885.252951979994,42.952392960003635,53087.92593312001 2025-07-16,15:45:54.000,197,11068923,125365,0,1752680753,13885.300106149989,42.88190166000277,53087.89798464001 2025-07-16,15:45:55.000,197,11068904,125325,0,1752680754,13885.327051389999,42.77616470999783,53087.84208768 2025-07-16,15:45:56.000,197,11068886,125525,0,1752680755,13885.367469249999,42.69157514999824,53087.8141392 2025-07-16,15:45:57.000,197,11068932,125485,0,1752680756,13885.387678179999,42.5646908100025,53087.73728088001 2025-07-16,15:45:58.000,197,11068904,125405,0,1752680757,13885.46177758999,42.43075734000013,53087.68138392 2025-07-16,15:45:59.000,197,11068925,125285,0,1752680758,13885.515668069995,42.36026603999926,53087.68138392 2025-07-16,15:46:00.000,197,11068863,125325,0,1752680759,13885.56955855,42.268627350000315,53087.6045256 2025-07-16,15:46:01.000,197,11068925,125565,0,1752680760,13885.596503789995,42.11354648999986,53087.62548696 2025-07-16,15:46:02.000,197,11068963,125205,0,1752680761,13885.65039427,42.099448230001144,53087.61151272001 2025-07-16,15:46:03.000,197,11068962,125405,0,1752680762,13885.69081213,42.00076041000284,53087.5346544 2025-07-16,15:46:04.000,197,11068910,125285,0,1752680763,13885.758175229996,41.909121720003895,53087.548628640005 2025-07-16,15:46:05.000,197,11068867,125485,0,1752680764,13885.74470260999,41.88797432999854,53087.52766728 2025-07-16,15:46:06.000,197,11068924,125365,0,1752680765,13885.798593089996,41.84567955000239,53087.499718800005 2025-07-16,15:46:07.000,197,11068877,125125,0,1752680766,13885.81206571,41.80338476999896,53087.450808960006 2025-07-16,15:46:08.000,197,11068942,125365,0,1752680767,13885.839010949996,41.73289346999809,53087.450808960006 2025-07-16,15:46:09.000,197,11068870,125365,0,1752680768,13885.825538329991,41.71879520999937,53087.41587336 2025-07-16,15:46:10.000,197,11068924,125365,0,1752680769,13885.79185678,41.73289346999809,53087.36696352 2025-07-16,15:46:11.000,197,11068899,125565,0,1752680770,13885.79185678,41.739942600004724,53087.3599764 2025-07-16,15:46:12.000,197,11068919,125365,0,1752680771,13885.839010949996,41.73289346999809,53087.32504080001 2025-07-16,15:46:13.000,197,11068901,125445,0,1752680772,13885.859219879996,41.78928651000024,53087.32504080001 2025-07-16,15:46:14.000,197,11068953,125485,0,1752680773,13885.805329399991,41.78928651000024,53087.27613096001 2025-07-16,15:46:15.000,197,11068908,125365,0,1752680774,13885.785120469991,41.7963356399996,53087.220234 2025-07-16,15:46:16.000,197,11068871,125405,0,1752680775,13885.798593089996,41.83863042000303,53087.22722112001 2025-07-16,15:46:17.000,197,11068951,125205,0,1752680776,13885.879428809996,41.82453216000431,53087.24818248 2025-07-16,15:46:18.000,197,11068912,125285,0,1752680777,13885.818802019996,41.95846562999941,53087.19228552 2025-07-16,15:46:19.000,197,11068924,125365,0,1752680778,13885.879428809996,41.99371128000348,53087.17831128 2025-07-16,15:46:20.000,197,11068857,125445,0,1752680779,13885.899637739996,41.95141650000005,53087.17831128 2025-07-16,15:46:21.000,197,11068941,125285,0,1752680780,13885.926582979992,41.93026911000197,53087.12940144 2025-07-16,15:46:22.000,197,11068916,125325,0,1752680781,13885.946791909992,41.95846562999941,53087.115427200006 2025-07-16,15:46:23.000,197,11068945,125285,0,1752680782,13885.980473459997,41.96551475999877,53087.07350448 2025-07-16,15:46:24.000,197,11068886,125245,0,1752680783,13886.007418699992,41.98666215000412,53087.06651736001 2025-07-16,15:46:25.000,197,11068927,125325,0,1752680784,13886.027627629992,42.050104319998354,53087.05254312 2025-07-16,15:46:26.000,197,11068835,125405,0,1752680785,13886.068045489992,42.06420258000435,53087.0106204 2025-07-16,15:46:27.000,197,11068905,125005,0,1752680786,13886.128672279992,42.02895693000028,53087.03158176 2025-07-16,15:46:28.000,197,11068910,125125,0,1752680787,13886.182562759997,42.0078095400022,53086.98965904001 2025-07-16,15:46:29.000,197,11068876,125445,0,1752680788,13886.216244310002,42.02190780000092,53086.996646160005 2025-07-16,15:46:30.000,197,11068972,124845,0,1752680789,13886.283607409998,42.0078095400022,53086.95472344 2025-07-16,15:46:31.000,197,11068921,125325,0,1752680790,13886.290343719993,41.95846562999941,53086.95472344 2025-07-16,15:46:32.000,197,11068920,125205,0,1752680791,13886.364443129998,41.902072590004536,53086.9058136 2025-07-16,15:46:33.000,197,11068879,125285,0,1752680792,13886.465487779999,41.873876069999824,53086.89882648001 2025-07-16,15:46:34.000,197,11068904,125325,0,1752680793,13886.492433019994,41.78223738000088,53086.85690376 2025-07-16,15:46:35.000,197,11068894,125285,0,1752680794,13886.58000504999,41.71879520999937,53086.8359424 2025-07-16,15:46:36.000,197,11068882,125525,0,1752680795,13886.70799494,41.65535303999786,53086.81498104 2025-07-16,15:46:37.000,197,11068915,125285,0,1752680796,13886.795566969995,41.507321310004045,53086.8359424 2025-07-16,15:46:38.000,197,11068916,125285,0,1752680797,13886.88313899999,41.42978088000382,53086.7660712 2025-07-16,15:46:39.000,197,11068923,125405,0,1752680798,13886.98418364999,41.32404392999888,53086.7660712 2025-07-16,15:46:40.000,197,11068903,125325,0,1752680799,13887.065019369991,41.218306980001216,53086.7660712 2025-07-16,15:46:41.000,197,11068908,125205,0,1752680800,13887.159327709996,41.07732437999948,53086.7660712 2025-07-16,15:46:42.000,197,11068899,125245,0,1752680801,13887.213218190001,40.97863656000118,53086.77305832001 2025-07-16,15:46:43.000,197,11068890,125205,0,1752680802,13887.314262840002,40.823555700000725,53086.68222576001 2025-07-16,15:46:44.000,197,11068883,125365,0,1752680803,13887.327735459992,40.75306439999986,53086.70318712001 2025-07-16,15:46:45.000,197,11068902,125405,0,1752680804,13887.401834869997,40.65437658000155,53086.70318712001 2025-07-16,15:46:46.000,197,11068892,125365,0,1752680805,13887.361417009997,40.54863963000389,53086.68921288 2025-07-16,15:46:47.000,197,11068881,125405,0,1752680806,13887.354680700002,40.471099200003664,53086.710174240005 2025-07-16,15:46:48.000,197,11068875,125285,0,1752680807,13887.381625939997,40.44995180999831,53086.67523864 2025-07-16,15:46:49.000,197,11068925,125245,0,1752680808,13887.422043799997,40.31601834000321,53086.66825152 2025-07-16,15:46:50.000,197,11068914,125645,0,1752680809,13887.381625939997,40.245527040002344,53086.68921288 2025-07-16,15:46:52.000,197,11068909,125205,0,1752680811,13887.314262840002,40.182084870000836,53086.710174240005 2025-07-16,15:46:53.000,197,11068920,125165,0,1752680812,13887.307526529992,40.08339705000253,53086.67523864 2025-07-16,15:46:54.000,197,11068877,125245,0,1752680813,13887.267108669992,40.04815139999846,53086.68921288 2025-07-16,15:46:55.000,197,11068900,125445,0,1752680814,13887.199745569997,40.0411022699991,53086.68222576001 2025-07-16,15:46:56.000,197,11068843,125165,0,1752680815,13887.186272949992,39.97766010000487,53086.64030304 2025-07-16,15:46:57.000,197,11068904,125605,0,1752680816,13887.152591400001,39.93536532000144,53086.66825152 2025-07-16,15:46:58.000,197,11068929,125085,0,1752680817,13887.159327709996,39.907168800004,53086.612354560006 2025-07-16,15:46:59.000,197,11068929,125205,0,1752680818,13887.179536639997,39.81553010999778,53086.57741896 2025-07-16,15:47:00.000,197,11068911,125245,0,1752680819,13887.199745569997,39.81553010999778,53086.60536744001 2025-07-16,15:47:01.000,197,11068905,125485,0,1752680820,13887.246899739992,39.780284460000985,53086.68921288 2025-07-16,15:47:02.000,197,11068881,125565,0,1752680821,13887.294053910002,39.73798968000483,53086.71716136 2025-07-16,15:47:03.000,197,11068930,125445,0,1752680822,13887.300790219997,39.76618620000227,53086.68222576001 2025-07-16,15:47:04.000,197,11068906,125205,0,1752680823,13887.334471770002,39.71684228999948,53086.68222576001 2025-07-16,15:47:05.000,197,11068824,125525,0,1752680824,13887.408571179993,39.70274403000076,53086.70318712001 2025-07-16,15:47:06.000,197,11068891,125525,0,1752680825,13887.475934280003,39.6604492500046,53086.67523864 2025-07-16,15:47:07.000,197,11068911,125245,0,1752680826,13887.529824759993,39.67454751000332,53086.66825152 2025-07-16,15:47:08.000,197,11068918,125405,0,1752680827,13887.576978929988,39.68159664000268,53086.6962 2025-07-16,15:47:09.000,197,11068863,125445,0,1752680828,13887.590451549993,39.62520360000053,53086.66825152 2025-07-16,15:47:10.000,197,11068910,125205,0,1752680829,13887.583715239998,39.63930185999925,53086.66825152 2025-07-16,15:47:11.000,197,11068942,125125,0,1752680830,13887.637605719989,39.62520360000053,53086.710174240005 2025-07-16,15:47:12.000,197,11068932,125445,0,1752680831,13887.624133099998,39.604056210002454,53086.73113560001 2025-07-16,15:47:13.000,197,11068961,125165,0,1752680832,13887.684759889999,39.589957950003736,53086.759084080004 2025-07-16,15:47:14.000,197,11068913,125365,0,1752680833,13887.731914059994,39.57585968999774,53086.75209696001 2025-07-16,15:47:15.000,197,11068946,125365,0,1752680834,13887.718441439989,39.554712299999665,53086.73812272 2025-07-16,15:47:16.000,197,11068965,125445,0,1752680835,13887.75885929999,39.547663170000305,53086.780045440006 2025-07-16,15:47:17.000,197,11068960,125245,0,1752680836,13887.772331919994,39.53356491000159,53086.7660712 2025-07-16,15:47:18.000,197,11068952,125525,0,1752680837,13887.785804539999,39.46307361000072,53086.80799392 2025-07-16,15:47:19.000,197,11068882,125565,0,1752680838,13887.792540849994,39.43487709000328,53086.780045440006 2025-07-16,15:47:20.000,197,11068830,125325,0,1752680839,13887.86664026,39.39963143999921,53086.79401968 2025-07-16,15:47:21.000,197,11068933,125245,0,1752680840,13887.90705812,39.3502875300037,53086.80799392 2025-07-16,15:47:22.000,197,11068956,125485,0,1752680841,13887.974421219995,39.30094362000091,53086.88485224 2025-07-16,15:47:23.000,197,11068867,125405,0,1752680842,13887.98789384,39.25159970999812,53086.8359424 2025-07-16,15:47:24.000,197,11068968,125245,0,1752680843,13888.02157538999,39.17405927999789,53086.84991664001 2025-07-16,15:47:25.000,197,11068901,125205,0,1752680844,13888.04178431999,39.152911889999814,53086.91280072 2025-07-16,15:47:26.000,197,11068923,125205,0,1752680845,13888.06872956,39.1035679800043,53086.89183936001 2025-07-16,15:47:27.000,197,11068912,125285,0,1752680846,13888.075465869995,39.089469719998306,53086.85690376 2025-07-16,15:47:28.000,197,11068839,125445,0,1752680847,13888.14956528,39.089469719998306,53086.9058136 2025-07-16,15:47:29.000,197,11068886,125445,0,1752680848,13888.16977421,39.04012581000279,53086.9756848 2025-07-16,15:47:30.000,197,11068925,125365,0,1752680849,13888.216928379996,39.018978420004714,53086.9756848 2025-07-16,15:47:31.000,197,11068868,125285,0,1752680850,13888.18998314,38.9907819,53087.0106204 2025-07-16,15:47:32.000,197,11068917,125445,0,1752680851,13888.20345575999,38.97668364000128,53087.05254312 2025-07-16,15:47:33.000,197,11068811,125445,0,1752680852,13888.21019207,39.01192928999808,53087.115427200006 2025-07-16,15:47:34.000,197,11068902,125365,0,1752680853,13888.237137309996,38.98373277000064,53087.094465840004 2025-07-16,15:47:35.000,197,11068942,125645,0,1752680854,13888.264082549991,38.98373277000064,53087.17132416 2025-07-16,15:47:36.000,197,11068910,125285,0,1752680855,13888.284291479991,38.9907819,53087.14337568 2025-07-16,15:47:37.000,197,11068971,125365,0,1752680856,13888.264082549991,38.969634510001924,53087.220234 2025-07-16,15:47:38.000,197,11068824,125445,0,1752680857,13888.284291479991,39.018978420004714,53087.24119536 2025-07-16,15:47:39.000,197,11068864,125365,0,1752680858,13888.257346239996,39.02602755000407,53087.262156720004 2025-07-16,15:47:40.000,197,11068903,125365,0,1752680859,13888.297764099996,39.02602755000407,53087.25516960001 2025-07-16,15:47:41.000,197,11068943,125205,0,1752680860,13888.351654580001,39.06127320000087,53087.31106656 2025-07-16,15:47:42.000,197,11068833,125365,0,1752680861,13888.392072440001,39.1035679800043,53087.36696352 2025-07-16,15:47:43.000,197,11068902,125525,0,1752680862,13888.398808749997,39.152911889999814,53087.41587336 2025-07-16,15:47:44.000,197,11068900,125125,0,1752680863,13888.445962919992,39.20930493000196,53087.450808960006 2025-07-16,15:47:45.000,197,11068947,125085,0,1752680864,13888.466171849992,39.27979623000283,53087.48574456 2025-07-16,15:47:46.000,197,11068839,125565,0,1752680865,13888.466171849992,39.35733666000306,53087.499718800005 2025-07-16,15:47:47.000,197,11068893,125365,0,1752680866,13888.506589709992,39.40668056999857,53087.58356424 2025-07-16,15:47:48.000,197,11068843,125165,0,1752680867,13888.479644469997,39.49831926000479,53087.66042256001 2025-07-16,15:47:49.000,197,11068943,125285,0,1752680868,13888.479644469997,39.62520360000053,53087.62548696 2025-07-16,15:47:50.000,197,11068900,125285,0,1752680869,13888.520062329997,39.6956949000014,53087.69535816 2025-07-16,15:47:51.000,197,11068928,125445,0,1752680870,13888.520062329997,39.80143184999906,53087.68837104001 2025-07-16,15:47:52.000,197,11068908,125405,0,1752680871,13888.553743880002,39.90011967000464,53087.75125512 2025-07-16,15:47:53.000,197,11068947,125325,0,1752680872,13888.547007569992,39.998807490002946,53087.84208768 2025-07-16,15:47:54.000,197,11068897,125045,0,1752680873,13888.607634359993,40.10454444000061,53087.90497176001 2025-07-16,15:47:55.000,197,11068871,125285,0,1752680874,13888.594161740002,40.196183129999554,53087.87702328001 2025-07-16,15:47:56.000,197,11068814,125525,0,1752680875,13888.661524839998,40.30192008000449,53087.92593312001 2025-07-16,15:47:57.000,197,11068854,125405,0,1752680876,13888.688470079993,40.35126399000001,53087.91195888 2025-07-16,15:47:58.000,197,11068859,125485,0,1752680877,13888.722151629998,40.407657030002156,53088.03073992 2025-07-16,15:47:59.000,197,11068856,125325,0,1752680878,13888.742360559998,40.47814833000302,53088.0586884 2025-07-16,15:48:00.000,197,11068890,125405,0,1752680879,13888.769305799993,40.57683615000133,53088.1285596 2025-07-16,15:48:01.000,197,11068848,125245,0,1752680880,13888.789514729993,40.55568876000325,53088.13554672 2025-07-16,15:48:02.000,197,11068832,125245,0,1752680881,13888.863614139998,40.54863963000389,53088.16349520001 2025-07-16,15:48:03.000,197,11068883,125245,0,1752680882,13888.883823069998,40.57683615000133,53088.24035352001 2025-07-16,15:48:04.000,197,11068899,125445,0,1752680883,13888.917504619989,40.54863963000389,53088.23336640001 2025-07-16,15:48:05.000,197,11068899,125765,0,1752680884,13889.005076649999,40.50634485000046,53088.268302000004 2025-07-16,15:48:06.000,197,11068868,125525,0,1752680885,13889.032021889994,40.49224659000174,53088.289263360006 2025-07-16,15:48:07.000,197,11068900,125365,0,1752680886,13889.04549451,40.421755290000874,53088.34516032 2025-07-16,15:48:08.000,197,11068919,125485,0,1752680887,13889.11959391999,40.372411379998084,53088.40105728001 2025-07-16,15:48:09.000,197,11068883,125285,0,1752680888,13889.193693329995,40.29487094999786,53088.3731088 2025-07-16,15:48:10.000,197,11068889,125445,0,1752680889,13889.32168321999,40.25962530000106,53088.435992880004 2025-07-16,15:48:11.000,197,11068831,125525,0,1752680890,13889.314946909995,40.182084870000836,53088.41503152 2025-07-16,15:48:12.000,197,11068857,125245,0,1752680891,13889.422727869991,40.07634792000317,53088.47092848 2025-07-16,15:48:13.000,197,11068871,125205,0,1752680892,13889.483354659991,39.949463580000156,53088.52682544001 2025-07-16,15:48:14.000,197,11068845,125325,0,1752680893,13889.517036209996,39.87897227999929,53088.5827224 2025-07-16,15:48:15.000,197,11068869,125125,0,1752680894,13889.584399309992,39.80848097999842,53088.6525936 2025-07-16,15:48:16.000,197,11068908,125245,0,1752680895,13889.624817169992,39.730940549998195,53088.68054208 2025-07-16,15:48:17.000,197,11068872,125445,0,1752680896,13889.685443959992,39.70274403000076,53088.7574004 2025-07-16,15:48:18.000,197,11068850,125525,0,1752680897,13889.705652889992,39.65340011999797,53088.792336000006 2025-07-16,15:48:19.000,197,11068894,125245,0,1752680898,13889.725861819992,39.589957950003736,53088.88316856001 2025-07-16,15:48:20.000,197,11068843,125325,0,1752680899,13889.712389200002,39.61815447000117,53088.92509128 2025-07-16,15:48:21.000,197,11068876,125165,0,1752680900,13889.692180270002,39.57585968999774,53088.88316856001 2025-07-16,15:48:22.000,197,11068865,125285,0,1752680901,13889.692180270002,39.58290882000438,53089.00194960001 2025-07-16,15:48:23.000,197,11068824,125605,0,1752680902,13889.658498719997,39.554712299999665,53089.057846560005 2025-07-16,15:48:24.000,197,11068907,125445,0,1752680903,13889.611344550001,39.52651578000223,53089.09976928001 2025-07-16,15:48:25.000,197,11068888,125525,0,1752680904,13889.577662999996,39.58290882000438,53089.18361472 2025-07-16,15:48:26.000,197,11068886,125285,0,1752680905,13889.537245139996,39.61815447000117,53089.19060184 2025-07-16,15:48:27.000,197,11068831,125445,0,1752680906,13889.496827279996,39.65340011999797,53089.30938288 2025-07-16,15:48:28.000,197,11068850,125405,0,1752680907,13889.46988204,39.73798968000483,53089.37226696 2025-07-16,15:48:29.000,197,11068874,125565,0,1752680908,13889.44967311,39.787333590000344,53089.4211768 2025-07-16,15:48:30.000,197,11068824,125525,0,1752680909,13889.38231000999,39.822579240004416,53089.47707376 2025-07-16,15:48:31.000,197,11068879,125405,0,1752680910,13889.32841953,39.87192314999993,53089.49803512 2025-07-16,15:48:32.000,197,11068875,125245,0,1752680911,13889.3082106,39.949463580000156,53089.574893439996 2025-07-16,15:48:33.000,197,11068879,125285,0,1752680912,13889.254320119995,40.04815139999846,53089.5958548 2025-07-16,15:48:34.000,197,11068902,125605,0,1752680913,13889.173484399995,40.04815139999846,53089.65873888 2025-07-16,15:48:35.000,197,11068859,125285,0,1752680914,13889.16674809,40.13979009000468,53089.679700240005 2025-07-16,15:48:36.000,197,11068872,125085,0,1752680915,13889.072439749994,40.182084870000836,53089.74957144001 2025-07-16,15:48:37.000,197,11068925,125165,0,1752680916,13889.04549451,40.26667443000042,53089.742584319996 2025-07-16,15:48:38.000,197,11068902,125365,0,1752680917,13888.984867719999,40.33011660000193,53089.798481280006 2025-07-16,15:48:39.000,197,11068929,125445,0,1752680918,13888.951186169994,40.407657030002156,53089.82642976 2025-07-16,15:48:40.000,197,11068887,125285,0,1752680919,13888.917504619989,40.48519746000238,53089.93822368001 2025-07-16,15:48:41.000,197,11068873,125205,0,1752680920,13888.910768309994,40.57683615000133,53089.9801464 2025-07-16,15:48:42.000,197,11068841,125485,0,1752680921,13888.890559379994,40.61208179999812,53090.015082000005 2025-07-16,15:48:43.000,197,11068894,125605,0,1752680922,13888.870350449994,40.69667135999771,53089.97315928 2025-07-16,15:48:44.000,197,11068930,125525,0,1752680923,13888.890559379994,40.78831005000393,53090.09892744 2025-07-16,15:48:45.000,197,11068905,125325,0,1752680924,13888.870350449994,40.858801350004796,53090.0500176 2025-07-16,15:48:46.000,197,11068844,125165,0,1752680925,13888.924240929999,40.92224351999903,53090.077966079996 2025-07-16,15:48:47.000,197,11068824,125325,0,1752680926,13888.910768309994,40.999783949999255,53090.10591456001 2025-07-16,15:48:48.000,197,11068849,125205,0,1752680927,13888.930977239994,41.06322612000076,53090.15482440001 2025-07-16,15:48:49.000,197,11068945,125565,0,1752680928,13888.97813140999,41.11257003000355,53090.16879864 2025-07-16,15:48:50.000,197,11068906,125205,0,1752680929,13888.964658789999,41.225356110000575,53090.21770848 2025-07-16,15:48:51.000,197,11068948,125365,0,1752680930,13888.957922479989,41.34519132000423,53090.29456680001 2025-07-16,15:48:52.000,197,11068882,125165,0,1752680931,13888.991604029994,41.415682619997824,53090.34347664001 2025-07-16,15:48:53.000,197,11068874,125165,0,1752680932,13888.99834033999,41.48617391999869,53090.350463760005 2025-07-16,15:48:54.000,197,11068873,125045,0,1752680933,13889.05896712999,41.56371434999892,53090.364438 2025-07-16,15:48:55.000,197,11068909,124925,0,1752680934,13889.04549451,41.6483039099985,53090.40636072 2025-07-16,15:48:56.000,197,11068875,125165,0,1752680935,13889.092648679994,41.739942600004724,53090.5041804 2025-07-16,15:48:57.000,197,11068913,124685,0,1752680936,13889.07917605999,41.80338476999896,53090.46225768001 2025-07-16,15:48:58.000,197,11068875,125165,0,1752680937,13889.092648679994,41.866826940000465,53090.49020616001 2025-07-16,15:48:59.000,197,11068904,125245,0,1752680938,13889.09938498999,41.95846562999941,53090.55309024 2025-07-16,15:49:00.000,197,11068938,124965,0,1752680939,13889.09938498999,42.07830084000307,53090.59501296 2025-07-16,15:49:01.000,197,11068890,124925,0,1752680940,13889.04549451,42.092399100001785,53090.615974320004 2025-07-16,15:49:02.000,197,11068922,125165,0,1752680941,13889.04549451,42.18403779000073,53090.65789704001 2025-07-16,15:49:03.000,197,11068945,124845,0,1752680942,13888.97813140999,42.212234309998166,53090.69981976 2025-07-16,15:49:04.000,197,11068898,125005,0,1752680943,13888.99834033999,42.28977473999839,53090.70680688001 2025-07-16,15:49:05.000,197,11068911,124925,0,1752680944,13888.944449859999,42.37436429999798,53090.75571672001 2025-07-16,15:49:06.000,197,11068907,125085,0,1752680945,13888.944449859999,42.36731516999862,53090.77667808001 2025-07-16,15:49:07.000,197,11068828,125005,0,1752680946,13888.910768309994,42.38846256000397,53090.81161368 2025-07-16,15:49:08.000,197,11068882,124965,0,1752680947,13888.917504619989,42.41665908000141,53090.783665200004 2025-07-16,15:49:09.000,197,11068864,125085,0,1752680948,13888.904031999999,42.444855599998846,53090.83257504 2025-07-16,15:49:10.000,197,11068862,124805,0,1752680949,13888.897295689989,42.48715038000228,53090.783665200004 2025-07-16,15:49:11.000,197,11068914,125205,0,1752680950,13888.802987349998,42.51534689999971,53090.77667808001 2025-07-16,15:49:12.000,197,11068872,124925,0,1752680951,13888.856877829989,42.508297770000354,53090.783665200004 2025-07-16,15:49:13.000,197,11068880,125005,0,1752680952,13888.836668899989,42.5646908100025,53090.84654928001 2025-07-16,15:49:14.000,197,11068818,124965,0,1752680953,13888.829932589993,42.57173994000186,53090.84654928001 2025-07-16,15:49:15.000,197,11068873,124845,0,1752680954,13888.802987349998,42.5999364599993,53090.84654928001 2025-07-16,15:49:16.000,197,11068832,125045,0,1752680955,13888.863614139998,42.670427760000166,53090.89545912001 2025-07-16,15:49:17.000,197,11068895,124965,0,1752680956,13888.809723659993,42.677476889999525,53090.82558792001 2025-07-16,15:49:18.000,197,11068834,124925,0,1752680957,13888.843405209998,42.719771670002956,53090.81161368 2025-07-16,15:49:19.000,197,11068841,124885,0,1752680958,13888.863614139998,42.75501731999975,53090.853536400005 2025-07-16,15:49:20.000,197,11068884,125005,0,1752680959,13888.877086759989,42.87485253000341,53090.84654928001 2025-07-16,15:49:21.000,197,11068834,124605,0,1752680960,13888.829932589993,42.87485253000341,53090.8186008 2025-07-16,15:49:22.000,197,11068840,124925,0,1752680961,13888.870350449994,42.93829470000492,53090.88148488 2025-07-16,15:49:23.000,197,11068863,125085,0,1752680962,13888.843405209998,42.92419643999892,53090.79763944001 2025-07-16,15:49:24.000,197,11068849,125285,0,1752680963,13888.856877829989,43.03698252000322,53090.804626560006 2025-07-16,15:49:25.000,197,11068889,124925,0,1752680964,13888.829932589993,43.05108078000194,53090.81161368 2025-07-16,15:49:26.000,197,11068850,124885,0,1752680965,13888.843405209998,43.11452295000345,53090.79763944001 2025-07-16,15:49:27.000,197,11068887,124765,0,1752680966,13888.863614139998,43.135670340001525,53090.853536400005 2025-07-16,15:49:28.000,197,11068827,124685,0,1752680967,13888.930977239994,43.16386685999896,53090.81161368 2025-07-16,15:49:29.000,197,11068785,124645,0,1752680968,13888.944449859999,43.135670340001525,53090.783665200004 2025-07-16,15:49:30.000,197,11068870,125005,0,1752680969,13888.99834033999,43.185014250004315,53090.77667808001 2025-07-16,15:49:31.000,197,11068877,124925,0,1752680970,13889.025285579999,43.22025990000111,53090.76969096 2025-07-16,15:49:32.000,197,11068864,124525,0,1752680971,13889.1061213,43.21321077000175,53090.79065232 2025-07-16,15:49:33.000,197,11068916,125005,0,1752680972,13889.16001177999,43.185014250004315,53090.79065232 2025-07-16,15:49:34.000,197,11068832,124845,0,1752680973,13889.213902259995,43.16386685999896,53090.69283264 2025-07-16,15:49:35.000,197,11068913,124965,0,1752680974,13889.234111189995,43.17091598999832,53090.783665200004 2025-07-16,15:49:36.000,197,11068849,124805,0,1752680975,13889.32841953,43.16386685999896,53090.72078112 2025-07-16,15:49:37.000,197,11068867,124965,0,1752680976,13889.375573699996,43.142719470000884,53090.783665200004 2025-07-16,15:49:38.000,197,11068873,124605,0,1752680977,13889.40925525,43.12157208000281,53090.72776824001 2025-07-16,15:49:39.000,197,11068915,125005,0,1752680978,13889.483354659991,43.135670340001525,53090.72776824001 2025-07-16,15:49:40.000,197,11068857,124885,0,1752680979,13889.530508830001,43.135670340001525,53090.75571672001 2025-07-16,15:49:41.000,197,11068846,124845,0,1752680980,13889.523772519991,43.12157208000281,53090.75571672001 2025-07-16,15:49:42.000,197,11068839,124965,0,1752680981,13889.564190379991,43.04403165000258,53090.76270384 2025-07-16,15:49:43.000,197,11068875,124925,0,1752680982,13889.537245139996,43.11452295000345,53090.70680688001 2025-07-16,15:49:44.000,197,11068786,125085,0,1752680983,13889.564190379991,43.06517904000066,53090.748729599996 2025-07-16,15:49:45.000,197,11068921,124965,0,1752680984,13889.523772519991,43.05108078000194,53090.734755360005 2025-07-16,15:49:46.000,197,11068816,124725,0,1752680985,13889.49009097,43.03698252000322,53090.72776824001 2025-07-16,15:49:47.000,197,11068871,125125,0,1752680986,13889.49009097,43.02993339000386,53090.72078112 2025-07-16,15:49:48.000,197,11068865,124805,0,1752680987,13889.456409419996,43.01583512999787,53090.69283264 2025-07-16,15:49:49.000,197,11068853,124765,0,1752680988,13889.463145729991,42.959442090002995,53090.65090992 2025-07-16,15:49:50.000,197,11068883,124925,0,1752680989,13889.442936799991,42.93829470000492,53090.69283264 2025-07-16,15:49:51.000,197,11068919,124645,0,1752680990,13889.463145729991,42.917147309999564,53090.636935680006 2025-07-16,15:49:52.000,197,11068892,125005,0,1752680991,13889.44967311,42.86780340000405,53090.60898720001 2025-07-16,15:49:53.000,197,11068876,124885,0,1752680992,13889.46988204,42.88190166000277,53090.60200008 2025-07-16,15:49:54.000,197,11068886,125045,0,1752680993,13889.496827279996,42.82550862000062,53090.5740516 2025-07-16,15:49:55.000,197,11068880,124885,0,1752680994,13889.49009097,42.79026297000382,53090.567064480005 2025-07-16,15:49:56.000,197,11068849,124845,0,1752680995,13889.510299900001,42.79026297000382,53090.56007736001 2025-07-16,15:49:57.000,197,11068940,124885,0,1752680996,13889.543981449991,42.75501731999975,53090.52514176 2025-07-16,15:49:58.000,197,11068871,125005,0,1752680997,13889.591135620001,42.74796819000039,53090.53911600001 2025-07-16,15:49:59.000,197,11068893,125205,0,1752680998,13889.618080859997,42.76206644999911,53090.49020616001 2025-07-16,15:50:00.000,197,11068901,124725,0,1752680999,13889.618080859997,42.70567341000424,53090.448283440004 2025-07-16,15:50:01.000,197,11068928,124845,0,1752681000,13889.645026099992,42.69862428000488,53090.49020616001 2025-07-16,15:50:02.000,197,11068889,124605,0,1752681001,13889.665235029992,42.7127225400036,53090.44129632001 2025-07-16,15:50:03.000,197,11068889,124885,0,1752681002,13889.651762410002,42.733869930001674,53090.45527056 2025-07-16,15:50:04.000,197,11068876,124885,0,1752681003,13889.665235029992,42.74091906000103,53090.469244800006 2025-07-16,15:50:05.000,197,11068889,124885,0,1752681004,13889.665235029992,42.75501731999975,53090.44129632001 2025-07-16,15:50:06.000,197,11068885,124925,0,1752681005,13889.665235029992,42.80436123000254,53090.42033496001 2025-07-16,15:50:07.000,197,11068860,124925,0,1752681006,13889.671971340002,42.83960687999934,53090.42033496001 2025-07-16,15:50:08.000,197,11068892,125125,0,1752681007,13889.658498719997,42.895999920001486,53090.38539936 2025-07-16,15:50:09.000,197,11068852,124725,0,1752681008,13889.692180270002,42.93829470000492,53090.39238648001 2025-07-16,15:50:10.000,197,11068892,125005,0,1752681009,13889.671971340002,42.966491220002354,53090.37142512001 2025-07-16,15:50:11.000,197,11068798,124885,0,1752681010,13889.692180270002,43.0581299100013,53090.40636072 2025-07-16,15:50:12.000,197,11068875,124965,0,1752681011,13889.705652889992,43.00878599999851,53090.399373600005 2025-07-16,15:50:13.000,197,11068833,124965,0,1752681012,13889.665235029992,43.03698252000322,53090.350463760005 2025-07-16,15:50:14.000,197,11068900,124805,0,1752681013,13889.638289789997,43.05108078000194,53090.350463760005 2025-07-16,15:50:15.000,197,11068895,124925,0,1752681014,13889.618080859997,43.093375559998094,53090.37841224 2025-07-16,15:50:16.000,197,11068926,124805,0,1752681015,13889.584399309992,43.10747382000409,53090.3295024 2025-07-16,15:50:17.000,197,11068879,125085,0,1752681016,13889.537245139996,43.10042469000473,53090.32251528001 2025-07-16,15:50:18.000,197,11068878,124965,0,1752681017,13889.510299900001,43.10747382000409,53090.30854104 2025-07-16,15:50:19.000,197,11068820,125325,0,1752681018,13889.483354659991,43.12157208000281,53090.28757968 2025-07-16,15:50:20.000,197,11068877,125045,0,1752681019,13889.422727869991,43.12157208000281,53090.301553920006 2025-07-16,15:50:21.000,197,11068938,125125,0,1752681020,13889.42946418,43.10042469000473,53090.245656959996 2025-07-16,15:50:22.000,197,11068893,124965,0,1752681021,13889.38904632,43.10042469000473,53090.19674712 2025-07-16,15:50:23.000,197,11068958,124965,0,1752681022,13889.375573699996,43.079277299999376,53090.18976 2025-07-16,15:50:24.000,197,11068880,125245,0,1752681023,13889.34189214999,43.06517904000066,53090.20373424001 2025-07-16,15:50:25.000,197,11068903,125245,0,1752681024,13889.28126535999,43.0581299100013,53090.14085016 2025-07-16,15:50:26.000,197,11068894,125245,0,1752681025,13889.20716595,43.086326429998735,53090.08495320001 2025-07-16,15:50:27.000,197,11068860,125245,0,1752681026,13889.18022070999,43.03698252000322,53090.04303048 2025-07-16,15:50:28.000,197,11068873,125125,0,1752681027,13889.153275469995,43.05108078000194,53090.015082000005 2025-07-16,15:50:29.000,197,11068866,125325,0,1752681028,13889.1061213,42.98058948000107,53090.015082000005 2025-07-16,15:50:30.000,197,11068873,125285,0,1752681029,13889.04549451,42.98763861000043,53089.945210800004 2025-07-16,15:50:31.000,197,11068874,125365,0,1752681030,13888.99834033999,42.959442090002995,53089.945210800004 2025-07-16,15:50:32.000,197,11068922,125365,0,1752681031,13888.964658789999,42.98058948000107,53089.93822368001 2025-07-16,15:50:33.000,197,11068896,125285,0,1752681032,13888.904031999999,42.959442090002995,53089.86835248001 2025-07-16,15:50:34.000,197,11068857,125325,0,1752681033,13888.883823069998,42.966491220002354,53089.88931384001 2025-07-16,15:50:35.000,197,11068906,125685,0,1752681034,13888.823196279998,42.945343830004276,53089.81944264001 2025-07-16,15:50:36.000,197,11068834,125285,0,1752681035,13888.722151629998,42.945343830004276,53089.81245552 2025-07-16,15:50:37.000,197,11068904,125525,0,1752681036,13888.715415319988,42.92419643999892,53089.7355972 2025-07-16,15:50:38.000,197,11068921,125565,0,1752681037,13888.594161740002,42.917147309999564,53089.69367448 2025-07-16,15:50:39.000,197,11068904,125605,0,1752681038,13888.540271259997,42.98058948000107,53089.69367448 2025-07-16,15:50:40.000,197,11068927,125605,0,1752681039,13888.493117090002,42.98763861000043,53089.630790400006 2025-07-16,15:50:41.000,197,11068890,125765,0,1752681040,13888.459435539997,42.945343830004276,53089.630790400006 2025-07-16,15:50:42.000,197,11068855,125925,0,1752681041,13888.385336129992,42.952392960003635,53089.53297072001 2025-07-16,15:50:43.000,197,11068855,125725,0,1752681042,13888.365127199992,42.910098180000205,53089.512009360005 2025-07-16,15:50:44.000,197,11068859,125645,0,1752681043,13888.291027790001,42.895999920001486,53089.47008664 2025-07-16,15:50:45.000,197,11068918,125565,0,1752681044,13888.297764099996,42.93124556999828,53089.42816392 2025-07-16,15:50:46.000,197,11068852,125605,0,1752681045,13888.291027790001,42.903049050000845,53089.37226696 2025-07-16,15:50:47.000,197,11068884,125925,0,1752681046,13888.237137309996,42.88895079000213,53089.274447280004 2025-07-16,15:50:48.000,197,11068881,125925,0,1752681047,13888.25060993,42.895999920001486,53089.274447280004 2025-07-16,15:50:49.000,197,11068920,126005,0,1752681048,13888.216928379996,42.87485253000341,53089.239511679996 2025-07-16,15:50:50.000,197,11068853,126245,0,1752681049,13888.257346239996,42.86780340000405,53089.239511679996 2025-07-16,15:50:51.000,197,11068872,126205,0,1752681050,13888.18324682999,42.903049050000845,53089.25348592 2025-07-16,15:50:52.000,197,11068895,125765,0,1752681051,13888.20345575999,42.853705139998056,53089.21855032001 2025-07-16,15:50:53.000,197,11068817,126205,0,1752681052,13888.223664689991,42.846656009998696,53089.239511679996 2025-07-16,15:50:54.000,197,11068884,126165,0,1752681053,13888.18324682999,42.82550862000062,53089.141692 2025-07-16,15:50:55.000,197,11068825,126405,0,1752681054,13888.16977421,42.783213840004464,53089.106756400004 2025-07-16,15:50:56.000,197,11068875,126205,0,1752681055,13888.176510519996,42.8114103600019,53089.07880792001 2025-07-16,15:50:57.000,197,11068899,126285,0,1752681056,13888.16977421,42.79731210000318,53089.057846560005 2025-07-16,15:50:58.000,197,11068841,126365,0,1752681057,13888.16977421,42.80436123000254,53088.98797536 2025-07-16,15:50:59.000,197,11068900,126405,0,1752681058,13888.18324682999,42.79731210000318,53088.95303976001 2025-07-16,15:51:00.000,197,11068897,126365,0,1752681059,13888.14282896999,42.80436123000254,53088.98098824001 2025-07-16,15:51:01.000,197,11068887,126085,0,1752681060,13888.176510519996,42.79026297000382,53088.890155680005 2025-07-16,15:51:02.000,197,11068944,126245,0,1752681061,13888.156301589996,42.77616470999783,53088.92509128 2025-07-16,15:51:03.000,197,11068863,126645,0,1752681062,13888.18324682999,42.70567341000424,53088.90412992001 2025-07-16,15:51:04.000,197,11068927,126445,0,1752681063,13888.136092659995,42.66337863000081,53088.81329736001 2025-07-16,15:51:05.000,197,11068835,126485,0,1752681064,13888.136092659995,42.64223124000273,53088.74342616001 2025-07-16,15:51:06.000,197,11068885,126525,0,1752681065,13888.136092659995,42.60698558999866,53088.7574004 2025-07-16,15:51:07.000,197,11068887,126565,0,1752681066,13888.176510519996,42.5646908100025,53088.72945192 2025-07-16,15:51:08.000,197,11068825,126365,0,1752681067,13888.10241110999,42.51534689999971,53088.70849056 2025-07-16,15:51:09.000,197,11068870,126605,0,1752681068,13888.12262003999,42.40960995000205,53088.70150344 2025-07-16,15:51:10.000,197,11068908,126525,0,1752681069,13888.115883729995,42.33911865000118,53088.74342616001 2025-07-16,15:51:11.000,197,11068858,126605,0,1752681070,13888.12262003999,42.282725609999034,53088.722464800005 2025-07-16,15:51:12.000,197,11068927,126805,0,1752681071,13888.095674799995,42.23338170000352,53088.673554960005 2025-07-16,15:51:13.000,197,11068879,126765,0,1752681072,13888.08220217999,42.18403779000073,53088.69451632001 2025-07-16,15:51:14.000,197,11068839,126845,0,1752681073,13888.095674799995,42.12764474999858,53088.70849056 2025-07-16,15:51:15.000,197,11068853,126885,0,1752681074,13888.06199324999,42.043055189998995,53088.64560648001 2025-07-16,15:51:16.000,197,11068859,126685,0,1752681075,13888.06199324999,42.0078095400022,53088.624645120006 2025-07-16,15:51:17.000,197,11068858,127005,0,1752681076,13888.02157538999,41.95846562999941,53088.58970952 2025-07-16,15:51:18.000,197,11068924,126925,0,1752681077,13887.96768491,41.95846562999941,53088.48490272 2025-07-16,15:51:19.000,197,11068856,127205,0,1752681078,13887.96094859999,41.916170850003255,53088.49188984 2025-07-16,15:51:20.000,197,11068900,127005,0,1752681079,13887.96768491,41.902072590004536,53088.51983832 2025-07-16,15:51:21.000,197,11068860,127285,0,1752681080,13887.934003359995,41.923219980002614,53088.505864080005 2025-07-16,15:51:22.000,197,11068890,127205,0,1752681081,13887.96768491,41.902072590004536,53088.505864080005 2025-07-16,15:51:23.000,197,11068879,126845,0,1752681082,13887.994630149995,41.94436737000069,53088.456954240006 2025-07-16,15:51:24.000,197,11068944,127205,0,1752681083,13888.00136645999,41.95846562999941,53088.49188984 2025-07-16,15:51:25.000,197,11068931,127165,0,1752681084,13887.98115752999,42.01485867000156,53088.47791560001 2025-07-16,15:51:26.000,197,11068934,127245,0,1752681085,13887.98789384,42.05715344999771,53088.49887696001 2025-07-16,15:51:27.000,197,11068984,127445,0,1752681086,13888.0283117,42.07830084000307,53088.456954240006 2025-07-16,15:51:28.000,197,11068909,127245,0,1752681087,13888.0283117,42.092399100001785,53088.456954240006 2025-07-16,15:51:29.000,197,11068901,127565,0,1752681088,13887.994630149995,42.13469387999794,53088.3731088 2025-07-16,15:51:30.000,197,11068889,127405,0,1752681089,13887.994630149995,42.148792140003934,53088.44298 2025-07-16,15:51:31.000,197,11068900,127405,0,1752681090,13887.96768491,42.19108692000009,53088.42201864 2025-07-16,15:51:32.000,197,11068899,127485,0,1752681091,13887.96094859999,42.18403779000073,53088.48490272 2025-07-16,15:51:33.000,197,11068816,127685,0,1752681092,13887.934003359995,42.2192834400048,53088.456954240006 2025-07-16,15:51:34.000,197,11068881,127405,0,1752681093,13887.94073966999,42.2192834400048,53088.42201864 2025-07-16,15:51:35.000,197,11068923,127485,0,1752681094,13887.913794429995,42.16289040000265,53088.40804440001 2025-07-16,15:51:36.000,197,11068872,127645,0,1752681095,13887.90705812,42.17698866000137,53088.44996712001 2025-07-16,15:51:37.000,197,11068879,127485,0,1752681096,13887.934003359995,42.12059561999922,53088.34516032 2025-07-16,15:51:38.000,197,11068834,127485,0,1752681097,13887.913794429995,42.19108692000009,53088.39407016 2025-07-16,15:51:39.000,197,11068861,127685,0,1752681098,13887.893585499995,42.148792140003934,53088.3032376 2025-07-16,15:51:40.000,197,11068903,127765,0,1752681099,13887.893585499995,42.17698866000137,53088.31721184 2025-07-16,15:51:41.000,197,11068862,127845,0,1752681100,13887.88684919,42.18403779000073,53088.35913456001 2025-07-16,15:51:42.000,197,11068852,127285,0,1752681101,13887.8262224,42.17698866000137,53088.387083040005 2025-07-16,15:51:43.000,197,11068832,127485,0,1752681102,13887.88684919,42.19108692000009,53088.41503152 2025-07-16,15:51:44.000,197,11068873,127565,0,1752681103,13887.86664026,42.212234309998166,53088.41503152 2025-07-16,15:51:45.000,197,11068933,127645,0,1752681104,13887.873376569994,42.23338170000352,53088.44996712001 2025-07-16,15:51:46.000,197,11068924,127405,0,1752681105,13887.832958709994,42.28977473999839,53088.49188984 2025-07-16,15:51:47.000,197,11068890,127765,0,1752681106,13887.79927715999,42.30387300000439,53088.46394136 2025-07-16,15:51:48.000,197,11068887,127645,0,1752681107,13887.79927715999,42.38141343000461,53088.48490272 2025-07-16,15:51:49.000,197,11068861,128085,0,1752681108,13887.745386679999,42.38141343000461,53088.47791560001 2025-07-16,15:51:50.000,197,11068907,127765,0,1752681109,13887.725177749999,42.39551169000333,53088.46394136 2025-07-16,15:51:51.000,197,11068832,127605,0,1752681110,13887.678023579989,42.43780646999949,53088.5128512 2025-07-16,15:51:52.000,197,11068859,127885,0,1752681111,13887.644342029998,42.451904729998205,53088.52682544001 2025-07-16,15:51:53.000,197,11068905,127525,0,1752681112,13887.590451549993,42.48010125000292,53088.48490272 2025-07-16,15:51:54.000,197,11068964,127605,0,1752681113,13887.576978929988,42.48715038000228,53088.505864080005 2025-07-16,15:51:55.000,197,11068884,127805,0,1752681114,13887.536561069988,42.501248640000995,53088.435992880004 2025-07-16,15:51:56.000,197,11068870,128165,0,1752681115,13887.462461659998,42.52239602999907,53088.3731088 2025-07-16,15:51:57.000,197,11068856,127725,0,1752681116,13887.442252729998,42.501248640000995,53088.42201864 2025-07-16,15:51:58.000,197,11068934,127765,0,1752681117,13887.448989039993,42.4660029900042,53088.44996712001 2025-07-16,15:51:59.000,197,11068913,127645,0,1752681118,13887.395098560002,42.48010125000292,53088.47791560001 2025-07-16,15:52:00.000,197,11068879,127725,0,1752681119,13887.347944389992,42.494199510001636,53088.49188984 2025-07-16,15:52:01.000,197,11068865,127805,0,1752681120,13887.327735459992,42.47305212000356,53088.48490272 2025-07-16,15:52:02.000,197,11068881,127925,0,1752681121,13887.273844980002,42.494199510001636,53088.48490272 2025-07-16,15:52:03.000,197,11068896,127805,0,1752681122,13887.246899739992,42.48715038000228,53088.456954240006 2025-07-16,15:52:04.000,197,11068900,127965,0,1752681123,13887.226690809992,42.4660029900042,53088.46394136 2025-07-16,15:52:05.000,197,11068925,127645,0,1752681124,13887.166064019992,42.4660029900042,53088.456954240006 2025-07-16,15:52:06.000,197,11068818,127965,0,1752681125,13887.145855089992,42.48715038000228,53088.3731088 2025-07-16,15:52:07.000,197,11068898,127925,0,1752681126,13887.125646159991,42.48010125000292,53088.38009592001 2025-07-16,15:52:08.000,197,11068960,127725,0,1752681127,13887.139118779996,42.501248640000995,53088.44298 2025-07-16,15:52:09.000,197,11068902,127885,0,1752681128,13887.152591400001,42.52239602999907,53088.435992880004 2025-07-16,15:52:10.000,197,11068893,127965,0,1752681129,13887.152591400001,42.52944515999843,53088.40105728001 2025-07-16,15:52:11.000,197,11068899,127965,0,1752681130,13887.145855089992,42.60698558999866,53088.387083040005 2025-07-16,15:52:12.000,197,11068858,127765,0,1752681131,13887.145855089992,42.670427760000166,53088.435992880004 2025-07-16,15:52:13.000,197,11068919,127645,0,1752681132,13887.159327709996,42.719771670002956,53088.36612168 2025-07-16,15:52:14.000,197,11068909,128005,0,1752681133,13887.118909849996,42.783213840004464,53088.41503152 2025-07-16,15:52:15.000,197,11068889,128045,0,1752681134,13887.112173540001,42.86075427000469,53088.40804440001 2025-07-16,15:52:16.000,197,11068833,127925,0,1752681135,13887.105437229991,42.952392960003635,53088.44298 2025-07-16,15:52:17.000,197,11068929,128165,0,1752681136,13887.118909849996,42.966491220002354,53088.42900576001 2025-07-16,15:52:18.000,197,11068864,128205,0,1752681137,13887.098700919996,43.06517904000066,53088.387083040005 2025-07-16,15:52:19.000,197,11068933,128045,0,1752681138,13887.091964610001,43.093375559998094,53088.42900576001 2025-07-16,15:52:20.000,197,11068890,128285,0,1752681139,13887.091964610001,43.14976860000024,53088.38009592001 2025-07-16,15:52:21.000,197,11068849,128125,0,1752681140,13887.078491989996,43.20616164000239,53088.38009592001 2025-07-16,15:52:22.000,197,11068942,128045,0,1752681141,13887.03133782,43.22730903000047,53088.34516032 2025-07-16,15:52:23.000,197,11068842,128085,0,1752681142,13887.01112889,43.19911251000303,53088.40804440001 2025-07-16,15:52:24.000,197,11068878,128005,0,1752681143,13886.977447339996,43.16386685999896,53088.35913456001 2025-07-16,15:52:25.000,197,11068930,128005,0,1752681144,13886.977447339996,43.128621210002166,53088.41503152 2025-07-16,15:52:26.000,197,11068907,128085,0,1752681145,13886.96397471999,43.128621210002166,53088.435992880004 2025-07-16,15:52:27.000,197,11068933,128125,0,1752681146,13886.97071103,43.093375559998094,53088.38009592001 2025-07-16,15:52:28.000,197,11068882,128005,0,1752681147,13886.96397471999,43.03698252000322,53088.29625048 2025-07-16,15:52:29.000,197,11068953,127965,0,1752681148,13887.004392579991,43.00878599999851,53088.338173200005 2025-07-16,15:52:30.000,197,11068890,127965,0,1752681149,13886.9505021,42.917147309999564,53088.29625048 2025-07-16,15:52:31.000,197,11068878,127845,0,1752681150,13886.97071103,42.88190166000277,53088.35913456001 2025-07-16,15:52:32.000,197,11068930,128045,0,1752681151,13886.93029317,42.846656009998696,53088.36612168 2025-07-16,15:52:33.000,197,11068845,127885,0,1752681152,13886.86966638,42.79731210000318,53088.34516032 2025-07-16,15:52:34.000,197,11068869,127965,0,1752681153,13886.86966638,42.79026297000382,53088.32419896 2025-07-16,15:52:35.000,197,11068886,128165,0,1752681154,13886.82251220999,42.726820800002315,53088.36612168 2025-07-16,15:52:36.000,197,11068919,127885,0,1752681155,13886.80230327999,42.75501731999975,53088.34516032 2025-07-16,15:52:37.000,197,11068926,128245,0,1752681156,13886.7484128,42.684526019998884,53088.29625048 2025-07-16,15:52:38.000,197,11068887,127925,0,1752681157,13886.7484128,42.677476889999525,53088.3032376 2025-07-16,15:52:39.000,197,11068894,127805,0,1752681158,13886.694522319995,42.7127225400036,53088.35214744 2025-07-16,15:52:40.000,197,11068864,128165,0,1752681159,13886.66084076999,42.7127225400036,53088.31022472001 2025-07-16,15:52:41.000,197,11068892,128085,0,1752681160,13886.64063183999,42.733869930001674,53088.29625048 2025-07-16,15:52:42.000,197,11068899,127885,0,1752681161,13886.593477669994,42.76206644999911,53088.289263360006 2025-07-16,15:52:43.000,197,11068910,127765,0,1752681162,13886.55979611999,42.74091906000103,53088.26131488001 2025-07-16,15:52:44.000,197,11068852,127845,0,1752681163,13886.553059809994,42.80436123000254,53088.23336640001 2025-07-16,15:52:45.000,197,11068946,128325,0,1752681164,13886.546323499999,42.82550862000062,53088.27528912 2025-07-16,15:52:46.000,197,11068843,128125,0,1752681165,13886.492433019994,42.910098180000205,53088.31721184 2025-07-16,15:52:47.000,197,11068894,127965,0,1752681166,13886.499169329989,42.92419643999892,53088.31022472001 2025-07-16,15:52:48.000,197,11068874,127885,0,1752681167,13886.499169329989,42.98058948000107,53088.31721184 2025-07-16,15:52:49.000,197,11068889,127965,0,1752681168,13886.472224089994,42.99468773999979,53088.27528912 2025-07-16,15:52:50.000,197,11068880,127965,0,1752681169,13886.485696709999,43.079277299999376,53088.25432776 2025-07-16,15:52:51.000,197,11068885,128045,0,1752681170,13886.465487779999,43.12157208000281,53088.17746944 2025-07-16,15:52:52.000,197,11068860,128085,0,1752681171,13886.505905639999,43.19911251000303,53088.13554672 2025-07-16,15:52:53.000,197,11068897,127805,0,1752681172,13886.519378259989,43.24845641999855,53088.16349520001 2025-07-16,15:52:54.000,197,11068995,127885,0,1752681173,13886.526114569999,43.255505549997906,53088.14952096 2025-07-16,15:52:55.000,197,11068903,128045,0,1752681174,13886.512641949994,43.311898590000055,53088.08663688 2025-07-16,15:52:56.000,197,11068848,127805,0,1752681175,13886.532850879994,43.318947719999414,53088.10759824 2025-07-16,15:52:57.000,197,11068872,127885,0,1752681176,13886.519378259989,43.34714424000413,53088.0586884 2025-07-16,15:52:58.000,197,11068907,127845,0,1752681177,13886.546323499999,43.361242500002845,53088.002791440005 2025-07-16,15:52:59.000,197,11068892,127765,0,1752681178,13886.606950289999,43.37534076000156,53087.9888172 2025-07-16,15:53:00.000,197,11068898,127765,0,1752681179,13886.62715922,43.38238989000092,53088.01676568 2025-07-16,15:53:01.000,197,11068922,127845,0,1752681180,13886.62715922,43.38943902000028,53088.01676568 2025-07-16,15:53:02.000,197,11068842,127885,0,1752681181,13886.674313389994,43.41058640999836,53088.00977856 2025-07-16,15:53:03.000,197,11068891,127845,0,1752681182,13886.694522319995,43.38943902000028,53087.98183008 2025-07-16,15:53:04.000,197,11068995,127725,0,1752681183,13886.80230327999,43.361242500002845,53087.97484296001 2025-07-16,15:53:05.000,197,11068935,128045,0,1752681184,13886.7484128,43.34009511000477,53087.90497176001 2025-07-16,15:53:06.000,197,11068916,127725,0,1752681185,13886.755149109995,43.34714424000413,53087.89099752 2025-07-16,15:53:07.000,197,11068935,128125,0,1752681186,13886.80230327999,43.311898590000055,53087.918946 2025-07-16,15:53:08.000,197,11068929,127805,0,1752681187,13886.84272113999,43.311898590000055,53087.89099752 2025-07-16,15:53:09.000,197,11068964,127885,0,1752681188,13886.876402689995,43.255505549997906,53087.82112632 2025-07-16,15:53:10.000,197,11068953,127565,0,1752681189,13886.856193759995,43.22025990000111,53087.786190720006 2025-07-16,15:53:11.000,197,11068941,127885,0,1752681190,13886.86966638,43.22025990000111,53087.77221648 2025-07-16,15:53:12.000,197,11068866,128005,0,1752681191,13886.84272113999,43.14976860000024,53087.79317784 2025-07-16,15:53:13.000,197,11068902,127845,0,1752681192,13886.815775899995,43.11452295000345,53087.765229360004 2025-07-16,15:53:14.000,197,11068935,127965,0,1752681193,13886.84945745,43.05108078000194,53087.80016496 2025-07-16,15:53:15.000,197,11068905,128005,0,1752681194,13886.795566969995,43.0581299100013,53087.765229360004 2025-07-16,15:53:16.000,197,11068917,127845,0,1752681195,13886.80230327999,43.0228842600045,53087.765229360004 2025-07-16,15:53:17.000,197,11068890,127525,0,1752681196,13886.734940179995,42.959442090002995,53087.72330664 2025-07-16,15:53:18.000,197,11068914,127685,0,1752681197,13886.68104969999,42.86780340000405,53087.75125512 2025-07-16,15:53:19.000,197,11068951,127645,0,1752681198,13886.654104459994,42.86075427000469,53087.75125512 2025-07-16,15:53:20.000,197,11068849,127725,0,1752681199,13886.586741359999,42.846656009998696,53087.77221648 2025-07-16,15:53:21.000,197,11068882,127725,0,1752681200,13886.60021397999,42.8114103600019,53087.72330664 2025-07-16,15:53:22.000,197,11068887,127605,0,1752681201,13886.492433019994,42.80436123000254,53087.70234528 2025-07-16,15:53:23.000,197,11068835,127725,0,1752681202,13886.384652059998,42.76206644999911,53087.667409680005 2025-07-16,15:53:24.000,197,11068906,127845,0,1752681203,13886.317288959988,42.733869930001674,53087.68138392 2025-07-16,15:53:25.000,197,11068893,127885,0,1752681204,13886.263398479998,42.75501731999975,53087.64644832 2025-07-16,15:53:26.000,197,11068903,127845,0,1752681205,13886.216244310002,42.733869930001674,53087.6045256 2025-07-16,15:53:27.000,197,11068858,127845,0,1752681206,13886.175826450002,42.75501731999975,53087.66042256001 2025-07-16,15:53:28.000,197,11068872,127485,0,1752681207,13886.121935969997,42.8114103600019,53087.59055136001 2025-07-16,15:53:29.000,197,11068899,128085,0,1752681208,13886.094990730002,42.8114103600019,53087.54164152001 2025-07-16,15:53:30.000,197,11068893,127885,0,1752681209,13886.074781800002,42.88190166000277,53087.54164152001 2025-07-16,15:53:31.000,197,11068876,127685,0,1752681210,13886.007418699992,42.910098180000205,53087.56260288001 2025-07-16,15:53:32.000,197,11068901,127845,0,1752681211,13885.980473459997,42.952392960003635,53087.54164152001 2025-07-16,15:53:33.000,197,11068922,127525,0,1752681212,13885.946791909992,43.03698252000322,53087.450808960006 2025-07-16,15:53:34.000,197,11068955,127525,0,1752681213,13885.933319290001,43.10747382000409,53087.429847600004 2025-07-16,15:53:35.000,197,11068915,127925,0,1752681214,13885.919846669996,43.17796511999768,53087.42286048001 2025-07-16,15:53:36.000,197,11068871,127405,0,1752681215,13885.886165119991,43.24845641999855,53087.40189912001 2025-07-16,15:53:37.000,197,11068937,127765,0,1752681216,13885.865956189991,43.311898590000055,53087.40888624 2025-07-16,15:53:38.000,197,11068913,128005,0,1752681217,13885.852483570001,43.39648814999964,53087.41587336 2025-07-16,15:53:39.000,197,11068894,127925,0,1752681218,13885.83227464,43.43173380000371,53087.35298928001 2025-07-16,15:53:40.000,197,11068908,127485,0,1752681219,13885.83227464,43.495175969997945,53087.37395064001 2025-07-16,15:53:41.000,197,11068921,128165,0,1752681220,13885.859219879996,43.6150111800016,53087.37395064001 2025-07-16,15:53:42.000,197,11068903,127805,0,1752681221,13885.83227464,43.60796205000224,53087.31106656 2025-07-16,15:53:43.000,197,11068921,127845,0,1752681222,13885.872692500001,43.68550248000247,53087.2901052 2025-07-16,15:53:44.000,197,11068934,127645,0,1752681223,13885.879428809996,43.74189552000462,53087.29709232 2025-07-16,15:53:45.000,197,11068969,127765,0,1752681224,13885.886165119991,43.770092040002055,53087.26914384 2025-07-16,15:53:46.000,197,11068917,127725,0,1752681225,13885.899637739996,43.84058334000292,53087.24818248 2025-07-16,15:53:47.000,197,11068923,127485,0,1752681226,13885.845747259991,43.84763247000228,53087.2901052 2025-07-16,15:53:48.000,197,11068897,127645,0,1752681227,13885.865956189991,43.91107464000379,53087.24119536 2025-07-16,15:53:49.000,197,11068910,127725,0,1752681228,13885.865956189991,43.90402551000443,53087.19228552 2025-07-16,15:53:50.000,197,11068919,127325,0,1752681229,13885.81206571,43.92517290000251,53087.213246880005 2025-07-16,15:53:51.000,197,11068929,127685,0,1752681230,13885.73122999,43.92517290000251,53087.15734992001 2025-07-16,15:53:52.000,197,11068911,127685,0,1752681231,13885.778384159996,43.93222203000187,53087.12940144 2025-07-16,15:53:53.000,197,11068864,127605,0,1752681232,13885.70428474999,43.946320290000585,53087.10844008001 2025-07-16,15:53:54.000,197,11068858,127685,0,1752681233,13885.68407581999,43.92517290000251,53087.08747872001 2025-07-16,15:53:55.000,197,11068951,127445,0,1752681234,13885.6706032,43.91107464000379,53087.07350448 2025-07-16,15:53:56.000,197,11068894,127645,0,1752681235,13885.636921649995,43.91107464000379,53087.00363328 2025-07-16,15:53:57.000,197,11068863,127325,0,1752681236,13885.58976748,43.889927249998436,53087.05254312 2025-07-16,15:53:58.000,197,11068903,127365,0,1752681237,13885.56282223999,43.85468160000164,53086.95472344 2025-07-16,15:53:59.000,197,11068958,127445,0,1752681238,13885.58976748,43.81238681999821,53086.96171056 2025-07-16,15:54:00.000,197,11068901,127165,0,1752681239,13885.52914069,43.79828855999949,53086.91978784001 2025-07-16,15:54:01.000,197,11068897,127365,0,1752681240,13885.50893176,43.75599378000334,53086.91978784001 2025-07-16,15:54:02.000,197,11068943,127005,0,1752681241,13885.535876999995,43.65730595999776,53086.89882648001 2025-07-16,15:54:03.000,197,11068909,127285,0,1752681242,13885.52914069,43.69255161000183,53086.88485224 2025-07-16,15:54:04.000,197,11068919,127485,0,1752681243,13885.54261330999,43.62910944000032,53086.86389088 2025-07-16,15:54:05.000,197,11068918,127445,0,1752681244,13885.50219544999,43.530421620002016,53086.82196816001 2025-07-16,15:54:06.000,197,11068878,127365,0,1752681245,13885.50219544999,43.45993032000115,53086.759084080004 2025-07-16,15:54:07.000,197,11068940,127325,0,1752681246,13885.52240437999,43.38238989000092,53086.72414848001 2025-07-16,15:54:08.000,197,11068880,127205,0,1752681247,13885.48872283,43.368291630002204,53086.68921288 2025-07-16,15:54:09.000,197,11068971,127365,0,1752681248,13885.56282223999,43.28370207000262,53086.72414848001 2025-07-16,15:54:10.000,197,11068861,127125,0,1752681249,13885.475250209995,43.2696038100039,53086.71716136 2025-07-16,15:54:11.000,197,11068868,127165,0,1752681250,13885.475250209995,43.20616164000239,53086.67523864 2025-07-16,15:54:12.000,197,11068913,127005,0,1752681251,13885.42809604,43.12157208000281,53086.57043184 2025-07-16,15:54:13.000,197,11068895,127245,0,1752681252,13885.42135972999,43.128621210002166,53086.60536744001 2025-07-16,15:54:14.000,197,11068905,127165,0,1752681253,13885.394414489994,43.135670340001525,53086.612354560006 2025-07-16,15:54:15.000,197,11068897,127165,0,1752681254,13885.320315079989,43.1568177299996,53086.612354560006 2025-07-16,15:54:16.000,197,11068866,127125,0,1752681255,13885.286633529999,43.086326429998735,53086.58440608001 2025-07-16,15:54:17.000,197,11068884,127165,0,1752681256,13885.259688289989,43.093375559998094,53086.54947048 2025-07-16,15:54:18.000,197,11068891,127205,0,1752681257,13885.219270429989,43.086326429998735,53086.50056064 2025-07-16,15:54:19.000,197,11068993,126925,0,1752681258,13885.212534119994,43.0581299100013,53086.47959928 2025-07-16,15:54:20.000,197,11068893,127205,0,1752681259,13885.151907329993,43.093375559998094,53086.50056064 2025-07-16,15:54:21.000,197,11068880,127205,0,1752681260,13885.084544229998,43.079277299999376,53086.45863792 2025-07-16,15:54:22.000,197,11068910,127005,0,1752681261,13885.044126369998,43.079277299999376,53086.48658640001 2025-07-16,15:54:23.000,197,11068852,127165,0,1752681262,13884.996972200002,43.135670340001525,53086.40972808 2025-07-16,15:54:24.000,197,11068891,126765,0,1752681263,13884.990235889993,43.142719470000884,53086.40274096 2025-07-16,15:54:25.000,197,11068916,127125,0,1752681264,13884.929609099992,43.128621210002166,53086.36081824 2025-07-16,15:54:26.000,197,11068904,127205,0,1752681265,13884.970026959993,43.17091598999832,53086.31889552001 2025-07-16,15:54:27.000,197,11068909,126885,0,1752681266,13884.956554340002,43.16386685999896,53086.34684400001 2025-07-16,15:54:28.000,197,11068895,126845,0,1752681267,13884.970026959993,43.16386685999896,53086.35383112 2025-07-16,15:54:29.000,197,11068887,127045,0,1752681268,13884.949818029992,43.17091598999832,53086.29793416001 2025-07-16,15:54:30.000,197,11068828,127085,0,1752681269,13884.963290649997,43.21321077000175,53086.2420372 2025-07-16,15:54:31.000,197,11068909,127205,0,1752681270,13885.023917439998,43.27665294000326,53086.17915312001 2025-07-16,15:54:32.000,197,11068889,127405,0,1752681271,13885.098016849988,43.2696038100039,53086.207101600005 2025-07-16,15:54:33.000,197,11068838,127125,0,1752681272,13885.104753159998,43.2696038100039,53086.207101600005 2025-07-16,15:54:34.000,197,11068833,127085,0,1752681273,13885.151907329993,43.24845641999855,53086.158191760005 2025-07-16,15:54:35.000,197,11068945,127205,0,1752681274,13885.199061499989,43.26255468000454,53086.14421752 2025-07-16,15:54:36.000,197,11068938,127045,0,1752681275,13885.232743049994,43.26255468000454,53086.12325616 2025-07-16,15:54:37.000,197,11068869,127085,0,1752681276,13885.293369839994,43.22730903000047,53086.09530768 2025-07-16,15:54:38.000,197,11068909,127085,0,1752681277,13885.313578769994,43.19911251000303,53086.14421752 2025-07-16,15:54:39.000,197,11068941,127005,0,1752681278,13885.387678179999,43.19911251000303,53086.12325616 2025-07-16,15:54:40.000,197,11068911,127085,0,1752681279,13885.42809604,43.16386685999896,53086.09530768 2025-07-16,15:54:41.000,197,11068875,127485,0,1752681280,13885.42809604,43.12157208000281,53086.01146224001 2025-07-16,15:54:42.000,197,11068916,127125,0,1752681281,13885.495459139995,43.07222817000002,53086.060372080006 2025-07-16,15:54:43.000,197,11068921,127085,0,1752681282,13885.50893176,43.0228842600045,53086.039410720005 2025-07-16,15:54:44.000,197,11068904,127005,0,1752681283,13885.596503789995,42.98058948000107,53086.02543648 2025-07-16,15:54:45.000,197,11068915,126965,0,1752681284,13885.636921649995,42.966491220002354,53085.96255240001 2025-07-16,15:54:46.000,197,11068804,127085,0,1752681285,13885.616712719995,42.910098180000205,53085.95556528 2025-07-16,15:54:47.000,197,11068907,127005,0,1752681286,13885.68407581999,42.83255774999998,53085.920629680004 2025-07-16,15:54:48.000,197,11068856,127165,0,1752681287,13885.64365795999,42.81845949000126,53085.920629680004 2025-07-16,15:54:49.000,197,11068928,127365,0,1752681288,13885.657130579995,42.74091906000103,53085.88569408001 2025-07-16,15:54:50.000,197,11068834,127085,0,1752681289,13885.62344902999,42.677476889999525,53085.88569408001 2025-07-16,15:54:51.000,197,11068887,127005,0,1752681290,13885.697548439995,42.62813298000401,53085.87870696 2025-07-16,15:54:52.000,197,11068885,127085,0,1752681291,13885.66386688999,42.60698558999866,53085.892681200006 2025-07-16,15:54:53.000,197,11068943,126805,0,1752681292,13885.657130579995,42.557641680003144,53085.85075848 2025-07-16,15:54:54.000,197,11068949,127205,0,1752681293,13885.60324009999,42.51534689999971,53085.88569408001 2025-07-16,15:54:55.000,197,11068867,127365,0,1752681294,13885.616712719995,42.48010125000292,53085.84377136001 2025-07-16,15:54:56.000,197,11068895,127245,0,1752681295,13885.56955855,42.40960995000205,53085.88569408001 2025-07-16,15:54:57.000,197,11068940,127365,0,1752681296,13885.52914069,42.36731516999862,53085.87870696 2025-07-16,15:54:58.000,197,11068854,127205,0,1752681297,13885.54261330999,42.325020390002464,53085.871719840005 2025-07-16,15:54:59.000,197,11068887,127365,0,1752681298,13885.54261330999,42.268627350000315,53085.86473272001 2025-07-16,15:55:00.000,197,11068901,127525,0,1752681299,13885.56282223999,42.24747996000224,53085.88569408001 2025-07-16,15:55:01.000,197,11068908,127165,0,1752681300,13885.52914069,42.16993953000201,53085.8577456 2025-07-16,15:55:02.000,197,11068873,127365,0,1752681301,13885.46177758999,42.07125171000371,53085.82979712 2025-07-16,15:55:03.000,197,11068854,127085,0,1752681302,13885.4685139,42.050104319998354,53085.90665544 2025-07-16,15:55:04.000,197,11068947,127325,0,1752681303,13885.52240437999,41.99371128000348,53085.892681200006 2025-07-16,15:55:05.000,197,11068929,127245,0,1752681304,13885.4685139,41.96551475999877,53085.892681200006 2025-07-16,15:55:06.000,197,11068855,127245,0,1752681305,13885.4685139,41.88092519999918,53085.85075848 2025-07-16,15:55:07.000,197,11068927,127365,0,1752681306,13885.414623419994,41.82453216000431,53085.90665544 2025-07-16,15:55:08.000,197,11068871,127365,0,1752681307,13885.40788711,41.7610899900028,53085.8577456 2025-07-16,15:55:09.000,197,11068936,127525,0,1752681308,13885.414623419994,41.683549560002575,53085.79486152001 2025-07-16,15:55:10.000,197,11068842,127725,0,1752681309,13885.42135972999,41.690598690001934,53085.892681200006 2025-07-16,15:55:11.000,197,11068927,127685,0,1752681310,13885.42809604,41.690598690001934,53085.90665544 2025-07-16,15:55:12.000,197,11068927,127605,0,1752681311,13885.38094186999,41.66945130000386,53085.8577456 2025-07-16,15:55:13.000,197,11068903,127605,0,1752681312,13885.320315079989,41.676500430003216,53085.84377136001 2025-07-16,15:55:14.000,197,11068895,127725,0,1752681313,13885.327051389999,41.6483039099985,53085.8577456 2025-07-16,15:55:15.000,197,11068903,127445,0,1752681314,13885.293369839994,41.66945130000386,53085.87870696 2025-07-16,15:55:16.000,197,11068899,127845,0,1752681315,13885.212534119994,41.69764782000129,53085.91364256001 2025-07-16,15:55:17.000,197,11068908,127685,0,1752681316,13885.118225779988,41.71174608000001,53085.990500880005 2025-07-16,15:55:18.000,197,11068853,127925,0,1752681317,13885.145171019998,41.73289346999809,53085.97652664 2025-07-16,15:55:19.000,197,11068896,127365,0,1752681318,13885.104753159998,41.77518825000152,53086.00447512 2025-07-16,15:55:20.000,197,11068933,128005,0,1752681319,13885.023917439998,41.83158129000367,53085.96255240001 2025-07-16,15:55:21.000,197,11068881,127605,0,1752681320,13884.949818029992,41.817483029997675,53085.990500880005 2025-07-16,15:55:22.000,197,11068879,127445,0,1752681321,13884.895927550002,41.859777810001106,53085.941591040006 2025-07-16,15:55:23.000,197,11068913,127805,0,1752681322,13884.868982309992,41.95141650000005,53085.941591040006 2025-07-16,15:55:24.000,197,11068888,127485,0,1752681323,13884.821828139997,41.95141650000005,53085.96953952 2025-07-16,15:55:25.000,197,11068917,127645,0,1752681324,13884.761201349997,42.0078095400022,53085.97652664 2025-07-16,15:55:26.000,197,11068909,127885,0,1752681325,13884.680365629996,42.02190780000092,53085.95556528 2025-07-16,15:55:27.000,197,11068920,127725,0,1752681326,13884.626475149991,42.07125171000371,53085.892681200006 2025-07-16,15:55:28.000,197,11068887,127725,0,1752681327,13884.599529909996,42.092399100001785,53085.98351376001 2025-07-16,15:55:29.000,197,11068897,127925,0,1752681328,13884.599529909996,42.07830084000307,53085.96953952 2025-07-16,15:55:30.000,197,11068893,127725,0,1752681329,13884.559112049996,42.12764474999858,53086.01146224001 2025-07-16,15:55:31.000,197,11068887,127885,0,1752681330,13884.52543049999,42.12764474999858,53085.990500880005 2025-07-16,15:55:32.000,197,11068953,128125,0,1752681331,13884.50522156999,42.17698866000137,53086.05338496001 2025-07-16,15:55:33.000,197,11068851,128045,0,1752681332,13884.50522156999,42.16289040000265,53086.00447512 2025-07-16,15:55:34.000,197,11068890,127885,0,1752681333,13884.44459477999,42.19813604999945,53086.02543648 2025-07-16,15:55:35.000,197,11068920,127725,0,1752681334,13884.48501263999,42.23338170000352,53086.08133344001 2025-07-16,15:55:36.000,197,11068859,128005,0,1752681335,13884.42438584999,42.24043083000288,53086.08133344001 2025-07-16,15:55:37.000,197,11068937,127925,0,1752681336,13884.417649539995,42.29682386999775,53086.08133344001 2025-07-16,15:55:38.000,197,11068909,127965,0,1752681337,13884.44459477999,42.282725609999034,53086.10229480001 2025-07-16,15:55:39.000,197,11068891,128205,0,1752681338,13884.3907043,42.29682386999775,53086.05338496001 2025-07-16,15:55:40.000,197,11068943,128125,0,1752681339,13884.40417691999,42.30387300000439,53086.02543648 2025-07-16,15:55:41.000,197,11068938,128085,0,1752681340,13884.41091323,42.28977473999839,53086.0673592 2025-07-16,15:55:52.000,197,11068888,127845,0,1752681351,13884.794882900002,41.70469695000065,53085.94857816 2025-07-16,15:55:53.000,197,11068862,128165,0,1752681352,13884.821828139997,41.627156520000426,53085.89966832 2025-07-16,15:55:54.000,197,11068872,128005,0,1752681353,13884.909400169992,41.5496160900002,53085.920629680004 2025-07-16,15:55:55.000,197,11068941,127725,0,1752681354,13884.909400169992,41.48617391999869,53085.892681200006 2025-07-16,15:55:56.000,197,11068893,127805,0,1752681355,13884.936345410002,41.44387914000254,53085.91364256001 2025-07-16,15:55:57.000,197,11068860,128165,0,1752681356,13884.983499579997,41.450928270001896,53085.997488 2025-07-16,15:55:58.000,197,11068882,127525,0,1752681357,13884.963290649997,41.401584359999106,53085.98351376001 2025-07-16,15:55:59.000,197,11068836,128005,0,1752681358,13884.983499579997,41.39453522999975,53085.96953952 2025-07-16,15:56:00.000,197,11068887,128165,0,1752681359,13885.050862679993,41.38748610000039,53085.98351376001 2025-07-16,15:56:01.000,197,11068891,128245,0,1752681360,13885.030653749993,41.338142190004874,53086.03242360001 2025-07-16,15:56:02.000,197,11068871,128045,0,1752681361,13885.104753159998,41.32404392999888,53086.04639784 2025-07-16,15:56:03.000,197,11068883,128245,0,1752681362,13885.057598990003,41.30994567000016,53086.04639784 2025-07-16,15:56:04.000,197,11068805,127925,0,1752681363,13885.111489469993,41.29584741000144,53086.07434632 2025-07-16,15:56:05.000,197,11068914,128165,0,1752681364,13885.124962089998,41.29584741000144,53086.12325616 2025-07-16,15:56:06.000,197,11068909,128245,0,1752681365,13885.124962089998,41.274700020003365,53086.158191760005 2025-07-16,15:56:07.000,197,11068880,128005,0,1752681366,13885.165379949998,41.26060176000465,53086.158191760005 2025-07-16,15:56:08.000,197,11068923,128005,0,1752681367,13885.219270429989,41.281749150002724,53086.16517888 2025-07-16,15:56:09.000,197,11068817,128125,0,1752681368,13885.239479359989,41.274700020003365,53086.18614024 2025-07-16,15:56:10.000,197,11068894,128325,0,1752681369,13885.266424599999,41.288798280002084,53086.22107584001 2025-07-16,15:56:11.000,197,11068868,128125,0,1752681370,13885.306842459999,41.288798280002084,53086.256011440004 2025-07-16,15:56:12.000,197,11068872,128085,0,1752681371,13885.333787699994,41.274700020003365,53086.23505008 2025-07-16,15:56:13.000,197,11068874,128205,0,1752681372,13885.374205559994,41.267650890004006,53086.26998568001 2025-07-16,15:56:14.000,197,11068779,128165,0,1752681373,13885.414623419994,41.281749150002724,53086.31889552001 2025-07-16,15:56:15.000,197,11068898,128125,0,1752681374,13885.44156865999,41.34519132000423,53086.34684400001 2025-07-16,15:56:16.000,197,11068898,127805,0,1752681375,13885.52240437999,41.30994567000016,53086.38876672001 2025-07-16,15:56:17.000,197,11068838,127885,0,1752681376,13885.56282223999,41.31699479999952,53086.43767656001 2025-07-16,15:56:18.000,197,11068890,128165,0,1752681377,13885.58976748,41.3028965400008,53086.48658640001 2025-07-16,15:56:19.000,197,11068849,128005,0,1752681378,13885.65039427,41.3028965400008,53086.493573520005 2025-07-16,15:56:20.000,197,11068855,128085,0,1752681379,13885.6706032,41.288798280002084,53086.53549624001 2025-07-16,15:56:21.000,197,11068876,128125,0,1752681380,13885.71102106,41.24650349999865,53086.58440608001 2025-07-16,15:56:22.000,197,11068829,127925,0,1752681381,13885.758175229996,41.21125785000186,53086.63331592001 2025-07-16,15:56:23.000,197,11068856,128045,0,1752681382,13885.778384159996,41.2042087200025,53086.68921288 2025-07-16,15:56:24.000,197,11068897,128045,0,1752681383,13885.805329399991,41.18306133000442,53086.70318712001 2025-07-16,15:56:25.000,197,11068827,127805,0,1752681384,13885.798593089996,41.13371742000163,53086.72414848001 2025-07-16,15:56:26.000,197,11068876,127925,0,1752681385,13885.75143892,41.098471770004835,53086.79401968 2025-07-16,15:56:27.000,197,11068828,128245,0,1752681386,13885.75143892,41.08437350999884,53086.780045440006 2025-07-16,15:56:28.000,197,11068820,128125,0,1752681387,13885.785120469991,41.08437350999884,53086.84292952 2025-07-16,15:56:29.000,197,11068895,127805,0,1752681388,13885.75143892,41.02093134000461,53086.88485224 2025-07-16,15:56:30.000,197,11068815,128325,0,1752681389,13885.717757369996,41.02798047000397,53086.9058136 2025-07-16,15:56:31.000,197,11068874,127725,0,1752681390,13885.69081213,40.92224351999903,53086.94074920001 2025-07-16,15:56:32.000,197,11068884,128285,0,1752681391,13885.737966299996,40.93634177999775,53086.98965904001 2025-07-16,15:56:33.000,197,11068896,128005,0,1752681392,13885.76491153999,40.865850480004156,53087.01760752001 2025-07-16,15:56:34.000,197,11068840,128085,0,1752681393,13885.77164785,40.879948740002874,53087.01760752001 2025-07-16,15:56:35.000,197,11068865,128085,0,1752681394,13885.865956189991,40.830604830000084,53087.06651736001 2025-07-16,15:56:36.000,197,11068877,128005,0,1752681395,13885.926582979992,40.823555700000725,53087.14337568 2025-07-16,15:56:37.000,197,11068937,127925,0,1752681396,13885.987209769992,40.76011352999922,53087.13638856001 2025-07-16,15:56:38.000,197,11068851,127885,0,1752681397,13886.074781800002,40.7460152700005,53087.17132416 2025-07-16,15:56:39.000,197,11068918,127965,0,1752681398,13886.196035380002,40.66847484000027,53087.23420824001 2025-07-16,15:56:40.000,197,11068878,128165,0,1752681399,13886.236453240002,40.66142571000091,53087.283118080006 2025-07-16,15:56:41.000,197,11068906,128045,0,1752681400,13886.310552649993,40.633229190003476,53087.31805368 2025-07-16,15:56:42.000,197,11068942,128125,0,1752681401,13886.431806229994,40.633229190003476,53087.34600216 2025-07-16,15:56:43.000,197,11068913,127885,0,1752681402,13886.532850879994,40.633229190003476,53087.45779608 2025-07-16,15:56:44.000,197,11068883,127885,0,1752681403,13886.66084076999,40.640278320002835,53087.52068016001 2025-07-16,15:56:45.000,197,11068893,128165,0,1752681404,13886.70799494,40.68962222999835,53087.59055136001 2025-07-16,15:56:46.000,197,11068886,128125,0,1752681405,13886.755149109995,40.69667135999771,53087.63247408 2025-07-16,15:56:47.000,197,11068916,127845,0,1752681406,13886.78883066,40.7460152700005,53087.72330664 2025-07-16,15:56:48.000,197,11068902,127965,0,1752681407,13886.876402689995,40.8447030899988,53087.82811344001 2025-07-16,15:56:49.000,197,11068958,127965,0,1752681408,13886.86293006999,40.92929264999839,53087.86304904 2025-07-16,15:56:50.000,197,11068928,128085,0,1752681409,13886.856193759995,40.9574891700031,53087.92593312001 2025-07-16,15:56:51.000,197,11068960,127765,0,1752681410,13886.856193759995,41.02093134000461,53087.97484296001 2025-07-16,15:56:52.000,197,11068926,127845,0,1752681411,13886.82251220999,41.07732437999948,53088.00977856 2025-07-16,15:56:53.000,197,11068894,127965,0,1752681412,13886.835984829995,41.13371742000163,53088.07964976 2025-07-16,15:56:54.000,197,11068923,128045,0,1752681413,13886.795566969995,41.168963069998426,53088.16349520001 2025-07-16,15:56:55.000,197,11068980,127965,0,1752681414,13886.76188541999,41.274700020003365,53088.219392160005 2025-07-16,15:56:56.000,197,11068853,127925,0,1752681415,13886.74167648999,41.288798280002084,53088.31721184 2025-07-16,15:56:57.000,197,11068945,128045,0,1752681416,13886.7484128,41.32404392999888,53088.35913456001 2025-07-16,15:56:58.000,197,11068960,127965,0,1752681417,13886.76188541999,41.34519132000423,53088.44298 2025-07-16,15:56:59.000,197,11068874,128005,0,1752681418,13886.72146755999,41.39453522999975,53088.44996712001 2025-07-16,15:57:00.000,197,11068923,127845,0,1752681419,13886.7484128,41.401584359999106,53088.54079968 2025-07-16,15:57:01.000,197,11068946,127805,0,1752681420,13886.835984829995,41.408633489998465,53088.59669664001 2025-07-16,15:57:02.000,197,11068950,127965,0,1752681421,13886.88313899999,41.42978088000382,53088.63163224 2025-07-16,15:57:03.000,197,11068924,128205,0,1752681422,13886.90334792999,41.42978088000382,53088.66656784001 2025-07-16,15:57:04.000,197,11068980,128045,0,1752681423,13886.977447339996,41.450928270001896,53088.78534888001 2025-07-16,15:57:05.000,197,11068969,127805,0,1752681424,13886.9505021,41.450928270001896,53088.77836176 2025-07-16,15:57:06.000,197,11068922,127725,0,1752681425,13887.004392579991,41.47912478999933,53088.82028448 2025-07-16,15:57:07.000,197,11068919,128245,0,1752681426,13887.038074129996,41.457977400001255,53088.83425872001 2025-07-16,15:57:08.000,197,11068917,127765,0,1752681427,13887.03133782,41.47207565999997,53088.99496248 2025-07-16,15:57:09.000,197,11068874,127765,0,1752681428,13887.071755680001,41.44387914000254,53088.91810416 2025-07-16,15:57:10.000,197,11068936,128285,0,1752681429,13887.038074129996,41.47207565999997,53089.02291096 2025-07-16,15:57:11.000,197,11068909,128125,0,1752681430,13887.044810439991,41.465026530000614,53088.99496248 2025-07-16,15:57:12.000,197,11068919,127805,0,1752681431,13887.024601509991,41.48617391999869,53089.02989808001 2025-07-16,15:57:13.000,197,11068902,127965,0,1752681432,13887.01112889,41.47912478999933,53089.08579504 2025-07-16,15:57:14.000,197,11069006,128045,0,1752681433,13886.97071103,41.507321310004045,53089.106756400004 2025-07-16,15:57:15.000,197,11068925,128005,0,1752681434,13886.937029479996,41.55666521999956,53089.12073064001 2025-07-16,15:57:16.000,197,11068897,128005,0,1752681435,13886.937029479996,41.61305826000171,53089.2115632 2025-07-16,15:57:17.000,197,11068912,128085,0,1752681436,13886.937029479996,41.627156520000426,53089.26047304 2025-07-16,15:57:18.000,197,11068922,128085,0,1752681437,13887.01112889,41.676500430003216,53089.33034424 2025-07-16,15:57:19.000,197,11068967,127965,0,1752681438,13887.038074129996,41.72584433999873,53089.37925408 2025-07-16,15:57:20.000,197,11068960,128325,0,1752681439,13887.058283059996,41.739942600004724,53089.43515104001 2025-07-16,15:57:21.000,197,11068977,128125,0,1752681440,13887.085228299991,41.77518825000152,53089.491048 2025-07-16,15:57:22.000,197,11068972,128045,0,1752681441,13887.105437229991,41.82453216000431,53089.512009360005 2025-07-16,15:57:23.000,197,11068917,128045,0,1752681442,13887.112173540001,41.80338476999896,53089.60284192001 2025-07-16,15:57:24.000,197,11068934,127925,0,1752681443,13887.172800330001,41.8950234599979,53089.69367448 2025-07-16,15:57:25.000,197,11068961,127965,0,1752681444,13887.172800330001,41.916170850003255,53089.77053280001 2025-07-16,15:57:26.000,197,11068927,128045,0,1752681445,13887.159327709996,41.923219980002614,53089.76354568 2025-07-16,15:57:27.000,197,11068926,127965,0,1752681446,13887.139118779996,41.88092519999918,53089.84040400001 2025-07-16,15:57:28.000,197,11068902,127965,0,1752681447,13887.145855089992,41.93026911000197,53089.88232672 2025-07-16,15:57:29.000,197,11068976,127885,0,1752681448,13887.139118779996,41.88092519999918,53089.8753396 2025-07-16,15:57:30.000,197,11069009,128005,0,1752681449,13887.105437229991,41.88092519999918,53089.93123656 2025-07-16,15:57:31.000,197,11068914,128005,0,1752681450,13887.071755680001,41.873876069999824,53089.97315928 2025-07-16,15:57:32.000,197,11068923,128125,0,1752681451,13887.058283059996,41.8950234599979,53089.97315928 2025-07-16,15:57:33.000,197,11068950,127805,0,1752681452,13886.98418364999,41.866826940000465,53089.99412064 2025-07-16,15:57:34.000,197,11068955,127845,0,1752681453,13886.94376578999,41.866826940000465,53090.00809488001 2025-07-16,15:57:35.000,197,11068957,127885,0,1752681454,13886.84272113999,41.8950234599979,53090.07097896 2025-07-16,15:57:36.000,197,11068873,127925,0,1752681455,13886.82924852,41.93731824000133,53090.1198888 2025-07-16,15:57:37.000,197,11068948,127725,0,1752681456,13886.78209434999,41.94436737000069,53090.08495320001 2025-07-16,15:57:38.000,197,11068863,127845,0,1752681457,13886.7484128,41.95141650000005,53090.18976 2025-07-16,15:57:39.000,197,11068901,127965,0,1752681458,13886.72146755999,41.97256388999813,53090.21770848 2025-07-16,15:57:40.000,197,11068918,127845,0,1752681459,13886.70799494,41.94436737000069,53090.280592560004 2025-07-16,15:57:41.000,197,11068956,127925,0,1752681460,13886.66084076999,41.859777810001106,53090.23866984 2025-07-16,15:57:52.000,197,11068945,127885,0,1752681471,13886.66757708,42.20518517999881,53090.748729599996 2025-07-16,15:57:53.000,197,11068895,127965,0,1752681472,13886.62042290999,42.268627350000315,53090.77667808001 2025-07-16,15:57:54.000,197,11068990,127725,0,1752681473,13886.613686599994,42.317971260003105,53090.79065232 2025-07-16,15:57:55.000,197,11068906,127645,0,1752681474,13886.58000504999,42.40960995000205,53090.804626560006 2025-07-16,15:57:56.000,197,11068930,127765,0,1752681475,13886.573268739994,42.508297770000354,53090.87449776001 2025-07-16,15:57:57.000,197,11068908,127565,0,1752681476,13886.553059809994,42.65632950000145,53090.96533032001 2025-07-16,15:57:58.000,197,11068985,127605,0,1752681477,13886.60021397999,42.76911557999847,53091.05616288 2025-07-16,15:57:59.000,197,11068912,127685,0,1752681478,13886.60021397999,42.83255774999998,53091.0980856 2025-07-16,15:58:00.000,197,11068995,127445,0,1752681479,13886.532850879994,42.895999920001486,53091.10507272 2025-07-16,15:58:01.000,197,11068993,127845,0,1752681480,13886.505905639999,43.00173686999915,53091.21686664 2025-07-16,15:58:02.000,197,11068968,127605,0,1752681481,13886.53958718999,43.04403165000258,53091.22385376 2025-07-16,15:58:03.000,197,11069005,127725,0,1752681482,13886.512641949994,43.0581299100013,53091.2727636 2025-07-16,15:58:04.000,197,11068989,127525,0,1752681483,13886.526114569999,43.086326429998735,53091.2727636 2025-07-16,15:58:05.000,197,11068994,127485,0,1752681484,13886.553059809994,43.12157208000281,53091.3426348 2025-07-16,15:58:06.000,197,11069001,127565,0,1752681485,13886.62042290999,43.10747382000409,53091.31468632 2025-07-16,15:58:07.000,197,11069028,127685,0,1752681486,13886.68104969999,43.11452295000345,53091.39853176001 2025-07-16,15:58:08.000,197,11069017,127685,0,1752681487,13886.755149109995,43.093375559998094,53091.454428720004 2025-07-16,15:58:09.000,197,11069031,127605,0,1752681488,13886.916820549995,43.04403165000258,53091.524299920005 2025-07-16,15:58:10.000,197,11068986,127845,0,1752681489,13886.99091996,43.04403165000258,53091.60115824 2025-07-16,15:58:11.000,197,11069031,127445,0,1752681490,13887.044810439991,43.01583512999787,53091.68500368001 2025-07-16,15:58:12.000,197,11069036,127845,0,1752681491,13887.132382470001,42.910098180000205,53091.67102944 2025-07-16,15:58:13.000,197,11069054,127605,0,1752681492,13887.179536639997,42.80436123000254,53091.740900640005 2025-07-16,15:58:14.000,197,11069028,127445,0,1752681493,13887.246899739992,42.783213840004464,53091.789810480004 2025-07-16,15:58:15.000,197,11069042,127645,0,1752681494,13887.334471770002,42.76911557999847,53091.87365592 2025-07-16,15:58:16.000,197,11069069,127525,0,1752681495,13887.368153319992,42.77616470999783,53091.859681680005 2025-07-16,15:58:17.000,197,11069011,127645,0,1752681496,13887.320999149997,42.75501731999975,53091.92955288001 2025-07-16,15:58:18.000,197,11069033,127325,0,1752681497,13887.381625939997,42.733869930001674,53091.95051424001 2025-07-16,15:58:19.000,197,11069051,127565,0,1752681498,13887.354680700002,42.69862428000488,53092.04833392001 2025-07-16,15:58:20.000,197,11069073,127405,0,1752681499,13887.314262840002,42.726820800002315,53092.10423088 2025-07-16,15:58:21.000,197,11069039,127485,0,1752681500,13887.294053910002,42.783213840004464,53092.111218 2025-07-16,15:58:22.000,197,11069105,127605,0,1752681501,13887.307526529992,42.86075427000469,53092.22301192 2025-07-16,15:58:23.000,197,11069029,127445,0,1752681502,13887.219954499997,42.903049050000845,53092.174102080004 2025-07-16,15:58:24.000,197,11069013,127845,0,1752681503,13887.240163429997,42.93124556999828,53092.29987024 2025-07-16,15:58:25.000,197,11069046,127565,0,1752681504,13887.199745569997,43.02993339000386,53092.3907028 2025-07-16,15:58:26.000,197,11069097,127205,0,1752681505,13887.172800330001,43.03698252000322,53092.341792960004 2025-07-16,15:58:27.000,197,11069045,127605,0,1752681506,13887.132382470001,43.093375559998094,53092.43262552001 2025-07-16,15:58:28.000,197,11069075,127525,0,1752681507,13887.139118779996,43.185014250004315,53092.4256384 2025-07-16,15:58:29.000,197,11069106,127045,0,1752681508,13887.166064019992,43.19911251000303,53092.43961264 2025-07-16,15:58:30.000,197,11069088,127085,0,1752681509,13887.125646159991,43.26255468000454,53092.45358688001 2025-07-16,15:58:31.000,197,11069063,127525,0,1752681510,13887.118909849996,43.34009511000477,53092.47454824001 2025-07-16,15:58:32.000,197,11069091,127285,0,1752681511,13887.139118779996,43.368291630002204,53092.55140656001 2025-07-16,15:58:33.000,197,11069113,127365,0,1752681512,13887.199745569997,43.38943902000028,53092.50249672001 2025-07-16,15:58:34.000,197,11069135,127165,0,1752681513,13887.240163429997,43.45288119000179,53092.48852248 2025-07-16,15:58:35.000,197,11069064,127045,0,1752681514,13887.287317599992,43.495175969997945,53092.55839368 2025-07-16,15:58:36.000,197,11069148,127085,0,1752681515,13887.334471770002,43.530421620002016,53092.54441944 2025-07-16,15:58:37.000,197,11069109,127165,0,1752681516,13887.428780109993,43.551569010000094,53092.530445200005 2025-07-16,15:58:38.000,197,11069139,127085,0,1752681517,13887.475934280003,43.579765530004806,53092.57236792001 2025-07-16,15:58:39.000,197,11069110,127125,0,1752681518,13887.543297379998,43.55861813999945,53092.530445200005 2025-07-16,15:58:40.000,197,11069086,126845,0,1752681519,13887.603924169998,43.57271639999817,53092.55140656001 2025-07-16,15:58:41.000,197,11069082,126765,0,1752681520,13887.678023579989,43.586814660004165,53092.60730352 2025-07-16,15:58:42.000,197,11069073,127165,0,1752681521,13887.678023579989,43.6150111800016,53092.52345808001 2025-07-16,15:58:43.000,197,11069126,126845,0,1752681522,13887.711705129994,43.593863790003525,53092.530445200005 2025-07-16,15:58:44.000,197,11069052,126485,0,1752681523,13887.671287269994,43.593863790003525,53092.55140656001 2025-07-16,15:58:45.000,197,11069110,126725,0,1752681524,13887.657814649989,43.593863790003525,53092.53743232 2025-07-16,15:58:46.000,197,11069057,126805,0,1752681525,13887.630869409993,43.56566726999881,53092.47454824001 2025-07-16,15:58:47.000,197,11069113,126245,0,1752681526,13887.664550959998,43.600912920002884,53092.481535360006 2025-07-16,15:58:48.000,197,11069091,126285,0,1752681527,13887.543297379998,43.586814660004165,53092.411664160005 2025-07-16,15:58:49.000,197,11069120,126405,0,1752681528,13887.570242619993,43.52337249000266,53092.43262552001 2025-07-16,15:58:50.000,197,11069045,126205,0,1752681529,13887.475934280003,43.56566726999881,53092.35576720001 2025-07-16,15:58:51.000,197,11069093,126365,0,1752681530,13887.502879519998,43.544519880000735,53092.37672856 2025-07-16,15:58:52.000,197,11069029,126725,0,1752681531,13887.536561069988,43.56566726999881,53092.362754320005 2025-07-16,15:58:53.000,197,11069096,126605,0,1752681532,13887.489406899993,43.5163233600033,53092.35576720001 2025-07-16,15:58:54.000,197,11069126,126645,0,1752681533,13887.482670589998,43.50927423000394,53092.341792960004 2025-07-16,15:58:55.000,197,11069067,126565,0,1752681534,13887.469197969993,43.488126839998586,53092.3208316 2025-07-16,15:58:56.000,197,11069051,126845,0,1752681535,13887.475934280003,43.495175969997945,53092.292883120004 2025-07-16,15:58:57.000,197,11069067,126845,0,1752681536,13887.489406899993,43.45993032000115,53092.341792960004 2025-07-16,15:58:58.000,197,11069062,126685,0,1752681537,13887.529824759993,43.46697945000051,53092.313844480006 2025-07-16,15:58:59.000,197,11069088,126485,0,1752681538,13887.475934280003,43.44583206000243,53092.243973280005 2025-07-16,15:59:00.000,197,11069048,126525,0,1752681539,13887.482670589998,43.42468467000435,53092.2509604 2025-07-16,15:59:01.000,197,11069066,126845,0,1752681540,13887.442252729998,43.41058640999836,53092.20903768 2025-07-16,15:59:02.000,197,11068986,126845,0,1752681541,13887.401834869997,43.41058640999836,53092.22301192 2025-07-16,15:59:03.000,197,11069110,126765,0,1752681542,13887.388362249992,43.38943902000028,53092.146153600006 2025-07-16,15:59:04.000,197,11069120,126525,0,1752681543,13887.415307490002,43.41763553999772,53092.15314072 2025-07-16,15:59:05.000,197,11069078,126885,0,1752681544,13887.361417009997,43.42468467000435,53092.174102080004 2025-07-16,15:59:06.000,197,11069033,126485,0,1752681545,13887.320999149997,43.44583206000243,53092.16711496001 2025-07-16,15:59:07.000,197,11069067,126605,0,1752681546,13887.260372359997,43.56566726999881,53092.16012784 2025-07-16,15:59:08.000,197,11069054,126725,0,1752681547,13887.233427120002,43.64320769999904,53092.11820512001 2025-07-16,15:59:09.000,197,11069112,126965,0,1752681548,13887.172800330001,43.69255161000183,53092.08326952 2025-07-16,15:59:10.000,197,11069096,126685,0,1752681549,13887.085228299991,43.81238681999821,53092.08326952 2025-07-16,15:59:11.000,197,11069033,126765,0,1752681550,13887.017865199996,43.86877986000036,53092.09724376001 2025-07-16,15:59:12.000,197,11069077,126885,0,1752681551,13886.96397471999,43.98156594000466,53092.01339832 2025-07-16,15:59:13.000,197,11069015,126605,0,1752681552,13886.896611619995,44.06615550000424,53092.03435968 2025-07-16,15:59:14.000,197,11069063,126685,0,1752681553,13886.856193759995,44.2071380999987,53092.02038544001 2025-07-16,15:59:15.000,197,11069110,126605,0,1752681554,13886.84945745,44.31287505000364,53091.978462720006 2025-07-16,15:59:16.000,197,11069080,126485,0,1752681555,13886.84272113999,44.38336635000451,53092.01339832 2025-07-16,15:59:17.000,197,11069027,126765,0,1752681556,13886.76188541999,44.47500504000345,53091.99243696 2025-07-16,15:59:18.000,197,11069075,126845,0,1752681557,13886.714731249995,44.50320156000089,53091.91557864 2025-07-16,15:59:19.000,197,11069104,126645,0,1752681558,13886.68778601,44.594840249999834,53091.88064304001 2025-07-16,15:59:20.000,197,11069080,126525,0,1752681559,13886.66084076999,44.60188937999919,53091.7967976 2025-07-16,15:59:21.000,197,11069056,126765,0,1752681560,13886.66084076999,44.630085900003905,53091.754874879996 2025-07-16,15:59:22.000,197,11069096,126965,0,1752681561,13886.70125862999,44.67942980999942,53091.71295216001 2025-07-16,15:59:23.000,197,11069010,126885,0,1752681562,13886.70125862999,44.65828242000134,53091.69897792 2025-07-16,15:59:24.000,197,11069027,126965,0,1752681563,13886.72820387,44.67238068000006,53091.66404232001 2025-07-16,15:59:25.000,197,11069021,127045,0,1752681564,13886.78209434999,44.70057720000477,53091.60115824 2025-07-16,15:59:26.000,197,11069063,126925,0,1752681565,13886.795566969995,44.65828242000134,53091.53827416 2025-07-16,15:59:27.000,197,11069066,127085,0,1752681566,13886.835984829995,44.644184160002624,53091.46840296001 2025-07-16,15:59:28.000,197,11069057,126805,0,1752681567,13886.815775899995,44.60188937999919,53091.43346736 2025-07-16,15:59:29.000,197,11069074,126885,0,1752681568,13886.82924852,44.55959460000304,53091.33564768 2025-07-16,15:59:30.000,197,11069055,127125,0,1752681569,13886.80903959,44.524348949998966,53091.25878936001 2025-07-16,15:59:31.000,197,11069027,126925,0,1752681570,13886.856193759995,44.47500504000345,53091.237828000005 2025-07-16,15:59:32.000,197,11069040,127045,0,1752681571,13886.84272113999,44.42566113000066,53091.188918160005 2025-07-16,15:59:33.000,197,11069013,126885,0,1752681572,13886.86293006999,44.33402244000172,53091.084111359996 2025-07-16,15:59:34.000,197,11068997,126965,0,1752681573,13886.82924852,44.228285490004055,53091.070137120005 2025-07-16,15:59:35.000,197,11068987,127005,0,1752681574,13886.86293006999,44.16484332000255,53090.98629168 2025-07-16,15:59:36.000,197,11069048,126885,0,1752681575,13886.84945745,44.03795897999953,53090.90943336 2025-07-16,15:59:37.000,197,11069022,127205,0,1752681576,13886.84945745,43.96746767999866,53090.86751064 2025-07-16,15:59:38.000,197,11068973,127005,0,1752681577,13886.80230327999,43.85468160000164,53090.82558792001 2025-07-16,15:59:39.000,197,11068999,127245,0,1752681578,13886.775358039995,43.78419030000077,53090.72078112 2025-07-16,15:59:40.000,197,11069000,127245,0,1752681579,13886.72146755999,43.69255161000183,53090.65789704001 2025-07-16,15:59:41.000,197,11069023,127245,0,1752681580,13886.68778601,43.60796205000224,53090.62296144 2025-07-16,15:59:42.000,197,11068978,127165,0,1752681581,13886.633895529994,43.52337249000266,53090.56007736001 2025-07-16,15:59:43.000,197,11068993,127005,0,1752681582,13886.58000504999,43.45993032000115,53090.54610312 2025-07-16,15:59:44.000,197,11069001,127005,0,1752681583,13886.55979611999,43.32599684999877,53090.448283440004 2025-07-16,15:59:45.000,197,11069007,127445,0,1752681584,13886.472224089994,43.26255468000454,53090.44129632001 2025-07-16,15:59:46.000,197,11069035,127325,0,1752681585,13886.398124679989,43.19911251000303,53090.37142512001 2025-07-16,15:59:47.000,197,11069014,127005,0,1752681586,13886.384652059998,43.142719470000884,53090.33648952 2025-07-16,15:59:48.000,197,11068968,127285,0,1752681587,13886.310552649993,43.11452295000345,53090.3295024 2025-07-16,15:59:49.000,197,11069078,127365,0,1752681588,13886.310552649993,43.093375559998094,53090.301553920006 2025-07-16,15:59:50.000,197,11068983,127165,0,1752681589,13886.216244310002,43.11452295000345,53090.20373424001 2025-07-16,15:59:51.000,197,11069033,127165,0,1752681590,13886.249925859993,43.14976860000024,53090.20373424001 2025-07-16,16:00:02.000,197,11069029,127205,0,1752681601,13886.418333609989,43.62910944000032,53089.86835248001 2025-07-16,16:00:03.000,197,11069014,127485,0,1752681602,13886.384652059998,43.64320769999904,53089.86136536 2025-07-16,16:00:04.000,197,11069081,127085,0,1752681603,13886.452015159994,43.64320769999904,53089.79149416001 2025-07-16,16:00:05.000,197,11069074,127365,0,1752681604,13886.452015159994,43.70664987000055,53089.82642976 2025-07-16,16:00:06.000,197,11069013,127365,0,1752681605,13886.445278849998,43.713698999999906,53089.7355972 2025-07-16,16:00:07.000,197,11069076,127325,0,1752681606,13886.438542539989,43.74894465000398,53089.76354568 2025-07-16,16:00:08.000,197,11069031,127325,0,1752681607,13886.485696709999,43.777141170001414,53089.742584319996 2025-07-16,16:00:09.000,197,11069076,126965,0,1752681608,13886.458751469989,43.861730730001,53089.71463584 2025-07-16,16:00:10.000,197,11069023,127165,0,1752681609,13886.465487779999,43.87582898999972,53089.64476464 2025-07-16,16:00:11.000,197,11069083,127205,0,1752681610,13886.445278849998,43.960418549999304,53089.67271312001 2025-07-16,16:00:12.000,197,11069086,127005,0,1752681611,13886.425069919998,43.98156594000466,53089.679700240005 2025-07-16,16:00:13.000,197,11069063,127085,0,1752681612,13886.384652059998,44.01681159000145,53089.665726 2025-07-16,16:00:14.000,197,11069079,127085,0,1752681613,13886.330761579993,44.06615550000424,53089.62380328001 2025-07-16,16:00:15.000,197,11069055,127205,0,1752681614,13886.324025269998,44.0732046300036,53089.58886768 2025-07-16,16:00:16.000,197,11069097,126885,0,1752681615,13886.310552649993,44.08730289000232,53089.58886768 2025-07-16,16:00:17.000,197,11069094,126885,0,1752681616,13886.290343719993,44.08730289000232,53089.51899648 2025-07-16,16:00:18.000,197,11069071,126645,0,1752681617,13886.330761579993,44.06615550000424,53089.512009360005 2025-07-16,16:00:19.000,197,11069136,126925,0,1752681618,13886.377915749988,44.08730289000232,53089.47008664 2025-07-16,16:00:20.000,197,11069105,126725,0,1752681619,13886.371179439993,44.08025376000296,53089.407202559996 2025-07-16,16:00:21.000,197,11069078,126805,0,1752681620,13886.458751469989,44.03795897999953,53089.40021544 2025-07-16,16:00:22.000,197,11069105,126885,0,1752681621,13886.499169329989,44.03090985000017,53089.407202559996 2025-07-16,16:00:23.000,197,11069068,126885,0,1752681622,13886.519378259989,43.953369419999945,53089.3513056 2025-07-16,16:00:24.000,197,11069061,127005,0,1752681623,13886.613686599994,43.91107464000379,53089.32335712 2025-07-16,16:00:25.000,197,11069075,126325,0,1752681624,13886.613686599994,43.88287811999908,53089.23252456 2025-07-16,16:00:26.000,197,11069095,126645,0,1752681625,13886.70799494,43.861730730001,53089.2814344 2025-07-16,16:00:27.000,197,11069059,126405,0,1752681626,13886.80230327999,43.777141170001414,53089.32335712 2025-07-16,16:00:28.000,197,11069119,126565,0,1752681627,13886.84945745,43.74894465000398,53089.26047304 2025-07-16,16:00:29.000,197,11069107,126445,0,1752681628,13886.93029317,43.69255161000183,53089.26746016001 2025-07-16,16:00:30.000,197,11069156,126485,0,1752681629,13886.97071103,43.66435509000439,53089.26047304 2025-07-16,16:00:31.000,197,11069084,126565,0,1752681630,13886.997656269996,43.64320769999904,53089.28842152001 2025-07-16,16:00:32.000,197,11069129,126605,0,1752681631,13887.065019369991,43.56566726999881,53089.295408640006 2025-07-16,16:00:33.000,197,11069142,126645,0,1752681632,13887.091964610001,43.551569010000094,53089.2814344 2025-07-16,16:00:34.000,197,11069133,126405,0,1752681633,13887.132382470001,43.530421620002016,53089.30239576 2025-07-16,16:00:35.000,197,11069078,126245,0,1752681634,13887.118909849996,43.45993032000115,53089.33034424 2025-07-16,16:00:36.000,197,11069129,126445,0,1752681635,13887.118909849996,43.41058640999836,53089.26746016001 2025-07-16,16:00:37.000,197,11069103,126125,0,1752681636,13887.139118779996,43.41763553999772,53089.23252456 2025-07-16,16:00:38.000,197,11069109,126205,0,1752681637,13887.112173540001,43.38238989000092,53089.225537440005 2025-07-16,16:00:39.000,197,11069121,126285,0,1752681638,13887.091964610001,43.37534076000156,53089.26047304 2025-07-16,16:00:40.000,197,11069111,126405,0,1752681639,13887.05154675,43.34009511000477,53089.239511679996 2025-07-16,16:00:41.000,197,11069087,126365,0,1752681640,13887.03133782,43.34009511000477,53089.225537440005 2025-07-16,16:00:42.000,197,11069142,126325,0,1752681641,13886.93029317,43.368291630002204,53089.19060184 2025-07-16,16:00:43.000,197,11069158,126205,0,1752681642,13886.88987531,43.368291630002204,53089.19758896001 2025-07-16,16:00:44.000,197,11069136,126125,0,1752681643,13886.86293006999,43.42468467000435,53089.26047304 2025-07-16,16:00:45.000,197,11069120,126285,0,1752681644,13886.78209434999,43.41058640999836,53089.176627600005 2025-07-16,16:00:46.000,197,11069096,126285,0,1752681645,13886.70799494,43.43173380000371,53089.16964048001 2025-07-16,16:00:47.000,197,11069131,126125,0,1752681646,13886.66084076999,43.488126839998586,53089.19060184 2025-07-16,16:00:48.000,197,11069116,126245,0,1752681647,13886.64736815,43.50927423000394,53089.20457608 2025-07-16,16:00:49.000,197,11069104,126605,0,1752681648,13886.613686599994,43.530421620002016,53089.24649880001 2025-07-16,16:00:50.000,197,11069072,126445,0,1752681649,13886.553059809994,43.488126839998586,53089.18361472 2025-07-16,16:00:51.000,197,11069134,126485,0,1752681650,13886.512641949994,43.48107770999923,53089.176627600005 2025-07-16,16:00:52.000,197,11069068,126445,0,1752681651,13886.499169329989,43.48107770999923,53089.19758896001 2025-07-16,16:00:53.000,197,11069057,126725,0,1752681652,13886.526114569999,43.38943902000028,53089.21855032001 2025-07-16,16:00:54.000,197,11069168,126685,0,1752681653,13886.573268739994,43.32599684999877,53089.20457608 2025-07-16,16:00:55.000,197,11069142,126685,0,1752681654,13886.492433019994,43.34009511000477,53089.176627600005 2025-07-16,16:00:56.000,197,11069148,126565,0,1752681655,13886.53958718999,43.311898590000055,53089.19060184 2025-07-16,16:00:57.000,197,11069162,126885,0,1752681656,13886.566532429999,43.29780033000134,53089.18361472 2025-07-16,16:00:58.000,197,11069121,127005,0,1752681657,13886.532850879994,43.24140728999919,53089.141692 2025-07-16,16:00:59.000,197,11069123,127165,0,1752681658,13886.593477669994,43.24140728999919,53089.15566624 2025-07-16,16:01:00.000,197,11069100,127005,0,1752681659,13886.573268739994,43.23435815999983,53089.19060184 2025-07-16,16:01:01.000,197,11069163,127525,0,1752681660,13886.526114569999,43.24140728999919,53089.176627600005 2025-07-16,16:01:02.000,197,11069131,127405,0,1752681661,13886.526114569999,43.21321077000175,53089.23252456 2025-07-16,16:01:03.000,197,11069158,127805,0,1752681662,13886.512641949994,43.22025990000111,53089.21855032001 2025-07-16,16:01:04.000,197,11069199,127645,0,1752681663,13886.499169329989,43.22025990000111,53089.28842152001 2025-07-16,16:01:05.000,197,11069123,127805,0,1752681664,13886.465487779999,43.23435815999983,53089.30239576 2025-07-16,16:01:06.000,197,11069141,128005,0,1752681665,13886.438542539989,43.311898590000055,53089.2814344 2025-07-16,16:01:07.000,197,11069154,128045,0,1752681666,13886.350970509993,43.27665294000326,53089.33034424 2025-07-16,16:01:08.000,197,11069118,128325,0,1752681667,13886.330761579993,43.29075120000198,53089.295408640006 2025-07-16,16:01:09.000,197,11069112,128085,0,1752681668,13886.303816339998,43.354193370003486,53089.295408640006 2025-07-16,16:01:10.000,197,11069134,128085,0,1752681669,13886.270134789993,43.34009511000477,53089.239511679996 2025-07-16,16:01:11.000,197,11069140,128125,0,1752681670,13886.202771689997,43.29780033000134,53089.28842152001 2025-07-16,16:01:12.000,197,11069163,127925,0,1752681671,13886.155617520002,43.29780033000134,53089.239511679996 2025-07-16,16:01:13.000,197,11069116,128165,0,1752681672,13886.094990730002,43.24845641999855,53089.2814344 2025-07-16,16:01:14.000,197,11069090,128045,0,1752681673,13886.034363940002,43.192063380003674,53089.225537440005 2025-07-16,16:01:15.000,197,11069124,128085,0,1752681674,13885.953528220001,43.1568177299996,53089.225537440005 2025-07-16,16:01:16.000,197,11069154,128085,0,1752681675,13885.899637739996,43.128621210002166,53089.18361472 2025-07-16,16:01:17.000,197,11069122,127685,0,1752681676,13885.805329399991,43.0581299100013,53089.16265336 2025-07-16,16:01:18.000,197,11069090,127725,0,1752681677,13885.72449367999,43.00173686999915,53089.04387232 2025-07-16,16:01:19.000,197,11069019,127885,0,1752681678,13885.62344902999,42.99468773999979,53089.02291096 2025-07-16,16:01:20.000,197,11069138,127805,0,1752681679,13885.56282223999,42.92419643999892,53089.01592384 2025-07-16,16:01:21.000,197,11069052,127765,0,1752681680,13885.4685139,42.952392960003635,53088.98098824001 2025-07-16,16:01:22.000,197,11069103,128005,0,1752681681,13885.36073293999,42.93124556999828,53088.93207840001 2025-07-16,16:01:23.000,197,11069076,128005,0,1752681682,13885.279897219989,42.92419643999892,53088.93207840001 2025-07-16,16:01:24.000,197,11069153,127845,0,1752681683,13885.252951979994,42.98763861000043,53088.98098824001 2025-07-16,16:01:25.000,197,11069062,127645,0,1752681684,13885.111489469993,42.966491220002354,53088.86220720001 2025-07-16,16:01:26.000,197,11069102,127685,0,1752681685,13885.010444819993,42.99468773999979,53088.83425872001 2025-07-16,16:01:27.000,197,11069071,127605,0,1752681686,13884.956554340002,42.98763861000043,53088.78534888001 2025-07-16,16:01:28.000,197,11069111,127525,0,1752681687,13884.862245999997,42.959442090002995,53088.69451632001 2025-07-16,16:01:29.000,197,11068980,127285,0,1752681688,13884.828564449992,42.966491220002354,53088.722464800005 2025-07-16,16:01:30.000,197,11069057,127685,0,1752681689,13884.740992419996,42.98763861000043,53088.6525936 2025-07-16,16:01:31.000,197,11069028,127525,0,1752681690,13884.606266219991,42.910098180000205,53088.63163224 2025-07-16,16:01:32.000,197,11069073,127885,0,1752681691,13884.559112049996,42.917147309999564,53088.58970952 2025-07-16,16:01:33.000,197,11069099,127765,0,1752681692,13884.559112049996,42.945343830004276,53088.56874816001 2025-07-16,16:01:34.000,197,11069069,127485,0,1752681693,13884.50522156999,42.93124556999828,53088.624645120006 2025-07-16,16:01:35.000,197,11069007,127605,0,1752681694,13884.44459477999,42.88190166000277,53088.5128512 2025-07-16,16:01:36.000,197,11069065,127205,0,1752681695,13884.38396798999,42.86075427000469,53088.44298 2025-07-16,16:01:37.000,197,11069064,127485,0,1752681696,13884.24250547999,42.76911557999847,53088.39407016 2025-07-16,16:01:38.000,197,11069037,127325,0,1752681697,13884.188615,42.74796819000039,53088.35214744 2025-07-16,16:01:39.000,197,11068983,127565,0,1752681698,13884.148197139999,42.733869930001674,53088.289263360006 2025-07-16,16:01:40.000,197,11069018,127285,0,1752681699,13884.026943559998,42.70567341000424,53088.24734064 2025-07-16,16:01:41.000,197,11069044,127365,0,1752681700,13883.912426289993,42.5999364599993,53088.21240504001 2025-07-16,16:01:42.000,197,11069041,127205,0,1752681701,13883.838326880003,42.52944515999843,53088.14952096 2025-07-16,16:01:43.000,197,11069030,127205,0,1752681702,13883.777700090002,42.53649428999779,53088.15650808 2025-07-16,16:01:44.000,197,11069040,127205,0,1752681703,13883.710336989992,42.48715038000228,53088.10759824 2025-07-16,16:01:45.000,197,11069048,127045,0,1752681704,13883.642973889997,42.41665908000141,53088.002791440005 2025-07-16,16:01:46.000,197,11068973,127205,0,1752681705,13883.616028650002,42.3532169099999,53087.96785584 2025-07-16,16:01:47.000,197,11069053,126845,0,1752681706,13883.514984000001,42.317971260003105,53088.01676568 2025-07-16,16:01:48.000,197,11069015,126925,0,1752681707,13883.474566140001,42.22633257000416,53087.94689448001 2025-07-16,16:01:49.000,197,11068944,126525,0,1752681708,13883.454357210001,42.212234309998166,53087.89798464001 2025-07-16,16:01:50.000,197,11068969,126885,0,1752681709,13883.467829829991,42.1064973600005,53087.86304904 2025-07-16,16:01:51.000,197,11069028,126645,0,1752681710,13883.39373042,42.06420258000435,53087.8141392 2025-07-16,16:01:52.000,197,11068984,126885,0,1752681711,13883.339839939996,42.0078095400022,53087.835100560005 2025-07-16,16:01:53.000,197,11068979,126885,0,1752681712,13883.32636731999,41.96551475999877,53087.744268 2025-07-16,16:01:54.000,197,11068979,126765,0,1752681713,13883.339839939996,41.88092519999918,53087.75125512 2025-07-16,16:01:55.000,197,11069000,126925,0,1752681714,13883.28594945999,41.78928651000024,53087.667409680005 2025-07-16,16:01:56.000,197,11068983,126725,0,1752681715,13883.26574052999,41.76813912000216,53087.64644832 2025-07-16,16:01:57.000,197,11069018,126605,0,1752681716,13883.26574052999,41.69764782000129,53087.62548696 2025-07-16,16:01:58.000,197,11069043,126925,0,1752681717,13883.238795289995,41.676500430003216,53087.597538480004 2025-07-16,16:01:59.000,197,11069038,126805,0,1752681718,13883.26574052999,41.627156520000426,53087.6045256 2025-07-16,16:02:00.000,197,11068991,127085,0,1752681719,13883.23205898,41.58486174000427,53087.56260288001 2025-07-16,16:02:01.000,197,11069030,126925,0,1752681720,13883.19164112,41.53551783000148,53087.51369304 2025-07-16,16:02:02.000,197,11068952,127285,0,1752681721,13883.13101433,41.54256696000084,53087.43683472 2025-07-16,16:02:03.000,197,11069012,127165,0,1752681722,13883.14448694999,41.49322304999805,53087.47875744 2025-07-16,16:02:04.000,197,11069029,127165,0,1752681723,13883.18490480999,41.500272180004686,53087.47177032001 2025-07-16,16:02:05.000,197,11069066,127085,0,1752681724,13883.17143219,41.47207565999997,53087.51369304 2025-07-16,16:02:06.000,197,11068993,127405,0,1752681725,13883.12427801999,41.43683001000318,53087.50670592 2025-07-16,16:02:07.000,197,11068892,127805,0,1752681726,13883.1108054,41.43683001000318,53087.450808960006 2025-07-16,16:02:08.000,197,11068943,127525,0,1752681727,13883.04344229999,41.43683001000318,53087.45779608 2025-07-16,16:02:09.000,197,11068922,127325,0,1752681728,13883.02996968,41.43683001000318,53087.40189912001 2025-07-16,16:02:10.000,197,11068963,127565,0,1752681729,13882.98281550999,41.42978088000382,53087.40888624 2025-07-16,16:02:11.000,197,11068953,127765,0,1752681730,13882.915452409994,41.42273175000446,53087.332027920005 2025-07-16,16:02:12.000,197,11068981,128125,0,1752681731,13882.881770859989,41.42273175000446,53087.35298928001 2025-07-16,16:02:13.000,197,11068914,128085,0,1752681732,13882.834616689994,41.415682619997824,53087.27613096001 2025-07-16,16:02:14.000,197,11068937,128325,0,1752681733,13882.794198829994,41.42273175000446,53087.25516960001 2025-07-16,16:02:15.000,197,11068902,127845,0,1752681734,13882.794198829994,41.42978088000382,53087.24818248 2025-07-16,16:02:16.000,197,11068962,127805,0,1752681735,13882.720099419988,41.48617391999869,53087.24119536 2025-07-16,16:02:17.000,197,11068999,128165,0,1752681736,13882.706626799998,41.465026530000614,53087.20625976001 2025-07-16,16:02:18.000,197,11068901,128085,0,1752681737,13882.639263699988,41.500272180004686,53087.19228552 2025-07-16,16:02:19.000,197,11068940,127845,0,1752681738,13882.666208939998,41.500272180004686,53087.20625976001 2025-07-16,16:02:20.000,197,11068935,127805,0,1752681739,13882.672945249993,41.514370440003404,53087.19927264 2025-07-16,16:02:21.000,197,11068943,127725,0,1752681740,13882.652736319993,41.49322304999805,53087.13638856001 2025-07-16,16:02:22.000,197,11068897,128005,0,1752681741,13882.625791079998,41.49322304999805,53087.07350448 2025-07-16,16:02:23.000,197,11068900,127685,0,1752681742,13882.612318459993,41.514370440003404,53087.094465840004 2025-07-16,16:02:24.000,197,11068967,127845,0,1752681743,13882.639263699988,41.57076347999828,53087.045556000005 2025-07-16,16:02:25.000,197,11069003,127685,0,1752681744,13882.592109529993,41.55666521999956,53087.00363328 2025-07-16,16:02:26.000,197,11068949,127645,0,1752681745,13882.571900599993,41.56371434999892,53087.05254312 2025-07-16,16:02:27.000,197,11068917,127645,0,1752681746,13882.578636910002,41.56371434999892,53087.05953024001 2025-07-16,16:02:28.000,197,11068983,127765,0,1752681747,13882.551691669993,41.57781261000491,53087.03158176 2025-07-16,16:02:29.000,197,11068940,127565,0,1752681748,13882.518010120002,41.60600913000235,53086.96171056 2025-07-16,16:02:30.000,197,11068970,127645,0,1752681749,13882.518010120002,41.5496160900002,53086.96171056 2025-07-16,16:02:31.000,197,11068958,127645,0,1752681750,13882.504537499997,41.5496160900002,53086.947736320006 2025-07-16,16:02:32.000,197,11068942,127485,0,1752681751,13882.491064879992,41.57781261000491,53086.89183936001 2025-07-16,16:02:33.000,197,11068939,127405,0,1752681752,13882.511273809992,41.57781261000491,53086.94074920001 2025-07-16,16:02:34.000,197,11068939,127485,0,1752681753,13882.531482739992,41.59191087000363,53086.91280072 2025-07-16,16:02:35.000,197,11068946,127525,0,1752681754,13882.565164289997,41.55666521999956,53086.93376208 2025-07-16,16:02:36.000,197,11068921,127365,0,1752681755,13882.531482739992,41.60600913000235,53086.89882648001 2025-07-16,16:02:37.000,197,11068938,127325,0,1752681756,13882.544955359997,41.5496160900002,53086.89882648001 2025-07-16,16:02:38.000,197,11068912,127405,0,1752681757,13882.565164289997,41.507321310004045,53086.85690376 2025-07-16,16:02:39.000,197,11068941,127445,0,1752681758,13882.544955359997,41.457977400001255,53086.82196816001 2025-07-16,16:02:40.000,197,11068925,127405,0,1752681759,13882.585373219998,41.450928270001896,53086.79401968 2025-07-16,16:02:41.000,197,11068892,127165,0,1752681760,13882.592109529993,41.408633489998465,53086.82196816001 2025-07-16,16:02:42.000,197,11068936,127125,0,1752681761,13882.598845840002,41.34519132000423,53086.7660712 2025-07-16,16:02:43.000,197,11068924,126805,0,1752681762,13882.619054770003,41.33109305999824,53086.75209696001 2025-07-16,16:02:44.000,197,11068935,126925,0,1752681763,13882.652736319993,41.25355262999801,53086.72414848001 2025-07-16,16:02:45.000,197,11068898,127045,0,1752681764,13882.652736319993,41.225356110000575,53086.70318712001 2025-07-16,16:02:46.000,197,11068927,126885,0,1752681765,13882.598845840002,41.176012199997786,53086.67523864 2025-07-16,16:02:47.000,197,11068912,126885,0,1752681766,13882.652736319993,41.11257003000355,53086.70318712001 2025-07-16,16:02:48.000,197,11068878,127005,0,1752681767,13882.619054770003,41.042078730002686,53086.68222576001 2025-07-16,16:02:49.000,197,11068891,126765,0,1752681768,13882.639263699988,41.056176990001404,53086.68921288 2025-07-16,16:02:50.000,197,11068851,127005,0,1752681769,13882.544955359997,41.02798047000397,53086.68222576001 2025-07-16,16:02:51.000,197,11068914,126605,0,1752681770,13882.558427980002,40.98568569000054,53086.67523864 2025-07-16,16:02:52.000,197,11068897,126805,0,1752681771,13882.524746429997,40.92929264999839,53086.70318712001 2025-07-16,16:02:53.000,197,11068891,126885,0,1752681772,13882.504537499997,40.94339091000438,53086.66825152 2025-07-16,16:02:54.000,197,11068913,126885,0,1752681773,13882.504537499997,40.90814526000031,53086.68222576001 2025-07-16,16:02:55.000,197,11068927,126765,0,1752681774,13882.477592260002,40.85175221999816,53086.68222576001 2025-07-16,16:02:56.000,197,11068941,127045,0,1752681775,13882.390020229992,40.858801350004796,53086.710174240005 2025-07-16,16:02:57.000,197,11068901,126845,0,1752681776,13882.356338680001,40.872899610003515,53086.74510984 2025-07-16,16:02:58.000,197,11068888,126765,0,1752681777,13882.302448199996,40.85175221999816,53086.71716136 2025-07-16,16:02:59.000,197,11068877,126805,0,1752681778,13882.255294030001,40.85175221999816,53086.71716136 2025-07-16,16:03:00.000,197,11068894,127005,0,1752681779,13882.228348789991,40.78831005000393,53086.759084080004 2025-07-16,16:03:01.000,197,11068863,127045,0,1752681780,13882.201403549996,40.872899610003515,53086.74510984 2025-07-16,16:03:02.000,197,11068879,127045,0,1752681781,13882.15424938,40.816506570001366,53086.72414848001 2025-07-16,16:03:03.000,197,11068888,127205,0,1752681782,13882.10709520999,40.830604830000084,53086.72414848001 2025-07-16,16:03:04.000,197,11068881,127165,0,1752681783,13882.15424938,40.78126092000457,53086.77305832001 2025-07-16,16:03:05.000,197,11068865,126885,0,1752681784,13882.120567829996,40.78126092000457,53086.7660712 2025-07-16,16:03:06.000,197,11068893,126925,0,1752681785,13882.080149969996,40.767162659998576,53086.6962 2025-07-16,16:03:07.000,197,11068934,126725,0,1752681786,13882.02625948999,40.73191701000178,53086.73113560001 2025-07-16,16:03:08.000,197,11068899,127045,0,1752681787,13882.04646841999,40.69667135999771,53086.72414848001 2025-07-16,16:03:09.000,197,11068861,127125,0,1752681788,13881.99257794,40.69667135999771,53086.710174240005 2025-07-16,16:03:10.000,197,11068846,127165,0,1752681789,13881.979105319995,40.65437658000155,53086.710174240005 2025-07-16,16:03:11.000,197,11068842,127085,0,1752681790,13881.979105319995,40.633229190003476,53086.759084080004 2025-07-16,16:03:12.000,197,11068841,127245,0,1752681791,13881.999314249995,40.633229190003476,53086.74510984 2025-07-16,16:03:13.000,197,11068846,127365,0,1752681792,13881.96563269999,40.590934410000045,53086.72414848001 2025-07-16,16:03:14.000,197,11068830,127085,0,1752681793,13881.99257794,40.57683615000133,53086.72414848001 2025-07-16,16:03:15.000,197,11068847,127245,0,1752681794,13881.979105319995,40.51339397999982,53086.67523864 2025-07-16,16:03:16.000,197,11068862,126845,0,1752681795,13881.99257794,40.464050070004305,53086.73812272 2025-07-16,16:03:17.000,197,11068885,127485,0,1752681796,13882.02625948999,40.44995180999831,53086.72414848001 2025-07-16,16:03:18.000,197,11068819,127325,0,1752681797,13882.11383152,40.33716573000129,53086.710174240005 2025-07-16,16:03:19.000,197,11068833,127165,0,1752681798,13882.147513069991,40.27372355999978,53086.77305832001 2025-07-16,16:03:20.000,197,11068852,127325,0,1752681799,13882.19466724,40.16798661000212,53086.759084080004 2025-07-16,16:03:21.000,197,11068849,127205,0,1752681800,13882.19466724,40.08339705000253,53086.79401968 2025-07-16,16:03:22.000,197,11068819,127365,0,1752681801,13882.255294030001,40.012905750001664,53086.75209696001 2025-07-16,16:03:23.000,197,11068855,127325,0,1752681802,13882.268766649991,39.88602140999865,53086.8359424 2025-07-16,16:03:24.000,197,11068827,127005,0,1752681803,13882.356338680001,39.836677500003134,53086.86389088 2025-07-16,16:03:25.000,197,11068805,127325,0,1752681804,13882.302448199996,39.75208794000355,53086.780045440006 2025-07-16,16:03:26.000,197,11068836,127325,0,1752681805,13882.336129750001,39.6604492500046,53086.89183936001 2025-07-16,16:03:27.000,197,11068851,127525,0,1752681806,13882.329393439992,39.540614040000946,53086.93376208 2025-07-16,16:03:28.000,197,11068891,127445,0,1752681807,13882.336129750001,39.46307361000072,53086.89882648001 2025-07-16,16:03:29.000,197,11068883,127525,0,1752681808,13882.322657129997,39.378484050001134,53086.926774960004 2025-07-16,16:03:30.000,197,11068860,127285,0,1752681809,13882.282239269996,39.315041879999626,53086.96869768001 2025-07-16,16:03:31.000,197,11068878,127805,0,1752681810,13882.17445831,39.25864884000475,53087.00363328 2025-07-16,16:03:32.000,197,11068858,127565,0,1752681811,13882.13404045,39.21635406000132,53087.07350448 2025-07-16,16:03:33.000,197,11068816,127485,0,1752681812,13882.08688627999,39.13176450000174,53087.12241432 2025-07-16,16:03:34.000,197,11068845,127765,0,1752681813,13882.02625948999,39.13176450000174,53087.13638856001 2025-07-16,16:03:35.000,197,11068867,127845,0,1752681814,13881.89153329,39.1035679800043,53087.1503628 2025-07-16,16:03:36.000,197,11068840,127765,0,1752681815,13881.777016019994,39.096518849997665,53087.1503628 2025-07-16,16:03:37.000,197,11068834,127845,0,1752681816,13881.615344579994,39.17405927999789,53087.213246880005 2025-07-16,16:03:38.000,197,11068815,127725,0,1752681817,13881.507563619998,39.21635406000132,53087.220234 2025-07-16,16:03:39.000,197,11068802,127885,0,1752681818,13881.426727899998,39.25159970999812,53087.283118080006 2025-07-16,16:03:40.000,197,11068807,127725,0,1752681819,13881.345892179997,39.34323840000434,53087.33901504 2025-07-16,16:03:41.000,197,11068811,127885,0,1752681820,13881.238111220002,39.44192622000264,53087.34600216 2025-07-16,16:03:42.000,197,11068902,127845,0,1752681821,13881.130330259992,39.540614040000946,53087.332027920005 2025-07-16,16:03:43.000,197,11068827,127925,0,1752681822,13881.076439780001,39.63225272999989,53087.37395064001 2025-07-16,16:03:44.000,197,11068855,127845,0,1752681823,13881.029285609991,39.74503881000419,53087.450808960006 2025-07-16,16:03:45.000,197,11068813,127845,0,1752681824,13880.982131439996,39.85782489000121,53087.4647832 2025-07-16,16:03:46.000,197,11068866,128165,0,1752681825,13881.015812990001,40.02700401000038,53087.56260288001 2025-07-16,16:03:47.000,197,11068858,127805,0,1752681826,13880.93497727,40.175035740001476,53087.55561576 2025-07-16,16:03:48.000,197,11068851,128165,0,1752681827,13880.89455941,40.28077268999914,53087.64644832 2025-07-16,16:03:49.000,197,11068890,127725,0,1752681828,13880.93497727,40.414706160001515,53087.597538480004 2025-07-16,16:03:50.000,197,11068861,127925,0,1752681829,13880.948449889991,40.55568876000325,53087.6743968 2025-07-16,16:03:51.000,197,11068915,127925,0,1752681830,13880.968658819991,40.66847484000027,53087.667409680005 2025-07-16,16:03:52.000,197,11068906,128325,0,1752681831,13880.948449889991,40.7460152700005,53087.68837104001 2025-07-16,16:03:53.000,197,11068835,127885,0,1752681832,13880.968658819991,40.85175221999816,53087.73029376001 2025-07-16,16:03:54.000,197,11068854,127925,0,1752681833,13881.036021920001,40.93634177999775,53087.75125512 2025-07-16,16:03:55.000,197,11068889,127885,0,1752681834,13881.015812990001,41.049127860002045,53087.786190720006 2025-07-16,16:03:56.000,197,11068872,128085,0,1752681835,13881.042758229996,41.07027525000012,53087.77221648 2025-07-16,16:03:57.000,197,11068884,127965,0,1752681836,13881.130330259992,41.11257003000355,53087.82112632 2025-07-16,16:03:58.000,197,11068938,127605,0,1752681837,13881.143802879997,41.11961916000291,53087.87702328001 2025-07-16,16:03:59.000,197,11068945,127965,0,1752681838,13881.184220739997,41.12666829000227,53087.87003616 2025-07-16,16:04:00.000,197,11068901,127845,0,1752681839,13881.238111220002,41.14076655000099,53087.92593312001 2025-07-16,16:04:01.000,197,11068893,128005,0,1752681840,13881.271792769992,41.11257003000355,53087.89099752 2025-07-16,16:04:02.000,197,11068920,128085,0,1752681841,13881.211165979992,41.08437350999884,53087.97484296001 2025-07-16,16:04:03.000,197,11068936,127765,0,1752681842,13881.292001699992,40.992734819999896,53087.99580432001 2025-07-16,16:04:04.000,197,11068934,127685,0,1752681843,13881.345892179997,41.006833079998614,53088.051701280005 2025-07-16,16:04:05.000,197,11068847,127965,0,1752681844,13881.339155870002,40.95044004000374,53088.03073992 2025-07-16,16:04:06.000,197,11068912,127925,0,1752681845,13881.366101109998,40.90814526000031,53088.04471416001 2025-07-16,16:04:07.000,197,11068919,127725,0,1752681846,13881.406518969998,40.872899610003515,53088.11458536001 2025-07-16,16:04:08.000,197,11068886,127685,0,1752681847,13881.453673139993,40.80240831000265,53088.14253384001 2025-07-16,16:04:09.000,197,11068947,128165,0,1752681848,13881.480618379988,40.774211789997935,53088.11458536001 2025-07-16,16:04:10.000,197,11068936,127485,0,1752681849,13881.487354689998,40.69667135999771,53088.19144368001 2025-07-16,16:04:11.000,197,11068931,127965,0,1752681850,13881.473882069993,40.68962222999835,53088.170482320005 2025-07-16,16:04:12.000,197,11068879,127645,0,1752681851,13881.514299929993,40.62618006000412,53088.26131488001 2025-07-16,16:04:13.000,197,11068962,127805,0,1752681852,13881.514299929993,40.583885280000686,53088.25432776 2025-07-16,16:04:14.000,197,11068930,127885,0,1752681853,13881.500827309988,40.57683615000133,53088.1984308 2025-07-16,16:04:15.000,197,11068904,127485,0,1752681854,13881.514299929993,40.534541369997896,53088.19144368001 2025-07-16,16:04:16.000,197,11068911,127765,0,1752681855,13881.554717789993,40.54863963000389,53088.24035352001 2025-07-16,16:04:17.000,197,11068960,127645,0,1752681856,13881.554717789993,40.52749223999854,53088.16349520001 2025-07-16,16:04:18.000,197,11068897,127645,0,1752681857,13881.588399339998,40.52749223999854,53088.16349520001 2025-07-16,16:04:19.000,197,11068902,127525,0,1752681858,13881.595135649994,40.52044310999918,53088.19144368001 2025-07-16,16:04:20.000,197,11068968,127525,0,1752681859,13881.581663029989,40.4992957200011,53088.26131488001 2025-07-16,16:04:21.000,197,11068907,127405,0,1752681860,13881.608608269999,40.52044310999918,53088.21240504001 2025-07-16,16:04:22.000,197,11068959,127485,0,1752681861,13881.601871959989,40.54159050000453,53088.23336640001 2025-07-16,16:04:23.000,197,11068846,127525,0,1752681862,13881.615344579994,40.50634485000046,53088.219392160005 2025-07-16,16:04:24.000,197,11068867,127525,0,1752681863,13881.649026129999,40.54159050000453,53088.16349520001 2025-07-16,16:04:25.000,197,11068939,127285,0,1752681864,13881.642289819989,40.49224659000174,53088.21240504001 2025-07-16,16:04:26.000,197,11068875,127325,0,1752681865,13881.669235059999,40.52749223999854,53088.1984308 2025-07-16,16:04:27.000,197,11068842,126885,0,1752681866,13881.68270767999,40.52749223999854,53088.19144368001 2025-07-16,16:04:28.000,197,11068890,127325,0,1752681867,13881.689443989999,40.47814833000302,53088.15650808 2025-07-16,16:04:29.000,197,11068912,127205,0,1752681868,13881.750070779999,40.44290267999895,53088.14952096 2025-07-16,16:04:30.000,197,11068956,127365,0,1752681869,13881.77027971,40.43585354999959,53088.21240504001 2025-07-16,16:04:31.000,197,11068859,127205,0,1752681870,13881.79048864,40.358313119999366,53088.219392160005 2025-07-16,16:04:32.000,197,11068866,127085,0,1752681871,13881.8309065,40.33716573000129,53088.24734064 2025-07-16,16:04:33.000,197,11068919,127005,0,1752681872,13881.878060669995,40.29487094999786,53088.23336640001 2025-07-16,16:04:34.000,197,11068883,127285,0,1752681873,13881.878060669995,40.21028138999827,53088.24035352001 2025-07-16,16:04:35.000,197,11068896,127165,0,1752681874,13881.98584162999,40.175035740001476,53088.19144368001 2025-07-16,16:04:36.000,197,11068931,127325,0,1752681875,13881.938687459995,40.11864269999933,53088.24734064 2025-07-16,16:04:37.000,197,11068864,127045,0,1752681876,13881.94542376999,40.07634792000317,53088.27528912 2025-07-16,16:04:38.000,197,11068866,126845,0,1752681877,13881.99257794,40.012905750001664,53088.25432776 2025-07-16,16:04:39.000,197,11068921,127285,0,1752681878,13881.97236901,39.949463580000156,53088.22637928 2025-07-16,16:04:40.000,197,11068911,126965,0,1752681879,13881.96563269999,39.93536532000144,53088.24734064 2025-07-16,16:04:41.000,197,11068860,127125,0,1752681880,13881.979105319995,39.86487402000057,53088.3032376 2025-07-16,16:04:42.000,197,11068929,127205,0,1752681881,13881.999314249995,39.836677500003134,53088.31721184 2025-07-16,16:04:43.000,197,11068890,127045,0,1752681882,13882.00605055999,39.822579240004416,53088.27528912 2025-07-16,16:04:44.000,197,11068866,126725,0,1752681883,13882.00605055999,39.787333590000344,53088.27528912 2025-07-16,16:04:45.000,197,11068885,126925,0,1752681884,13882.04646841999,39.81553010999778,53088.3032376 2025-07-16,16:04:46.000,197,11068929,126965,0,1752681885,13882.039732109995,39.787333590000344,53088.268302000004 2025-07-16,16:04:47.000,197,11068912,126885,0,1752681886,13881.999314249995,39.773235330001626,53088.28227624001 2025-07-16,16:04:48.000,197,11068843,126765,0,1752681887,13882.00605055999,39.780284460000985,53088.31721184 2025-07-16,16:04:49.000,197,11068863,126845,0,1752681888,13882.04646841999,39.787333590000344,53088.24734064 2025-07-16,16:04:50.000,197,11068835,126965,0,1752681889,13882.01278687,39.829628370003775,53088.289263360006 2025-07-16,16:04:51.000,197,11068862,126885,0,1752681890,13881.99257794,39.80848097999842,53088.3032376 2025-07-16,16:04:52.000,197,11068889,126925,0,1752681891,13881.97236901,39.87192314999993,53088.24734064 2025-07-16,16:04:53.000,197,11068883,126485,0,1752681892,13881.99257794,39.87897227999929,53088.26131488001 2025-07-16,16:04:54.000,197,11068879,126365,0,1752681893,13881.98584162999,39.89307053999801,53088.25432776 2025-07-16,16:04:55.000,197,11068864,126725,0,1752681894,13881.97236901,39.93536532000144,53088.25432776 2025-07-16,16:04:56.000,197,11068886,126765,0,1752681895,13881.94542376999,39.87897227999929,53088.219392160005 2025-07-16,16:04:57.000,197,11068833,127005,0,1752681896,13881.93195115,39.92126706000272,53088.23336640001 2025-07-16,16:04:58.000,197,11068861,126525,0,1752681897,13881.86458804999,39.956512709999515,53088.1984308 2025-07-16,16:04:59.000,197,11068847,126565,0,1752681898,13881.91174222,39.949463580000156,53088.1984308 2025-07-16,16:05:00.000,197,11068815,126645,0,1752681899,13881.91174222,39.998807490002946,53088.22637928 2025-07-16,16:05:01.000,197,11068878,126965,0,1752681900,13881.89153329,39.97061096999823,53088.21240504001 2025-07-16,16:05:02.000,197,11068831,126765,0,1752681901,13881.837642809995,39.98470923000423,53088.18445656 2025-07-16,16:05:03.000,197,11068872,126885,0,1752681902,13881.80396125999,40.005856620002305,53088.20541792 2025-07-16,16:05:04.000,197,11068807,126685,0,1752681903,13881.80396125999,39.956512709999515,53088.19144368001 2025-07-16,16:05:05.000,197,11068855,126925,0,1752681904,13881.750070779999,39.97766010000487,53088.170482320005 2025-07-16,16:05:06.000,197,11068786,127085,0,1752681905,13881.655762439994,39.99175836000359,53088.13554672 2025-07-16,16:05:07.000,197,11068829,126925,0,1752681906,13881.588399339998,39.963561839998874,53088.100611120004 2025-07-16,16:05:08.000,197,11068802,127245,0,1752681907,13881.514299929993,39.93536532000144,53088.0586884 2025-07-16,16:05:09.000,197,11068818,126685,0,1752681908,13881.473882069993,39.90011967000464,53088.08663688 2025-07-16,16:05:10.000,197,11068884,127245,0,1752681909,13881.352628489993,39.91421793000336,53088.08663688 2025-07-16,16:05:11.000,197,11068844,127205,0,1752681910,13881.318946940002,39.93536532000144,53088.02375280001 2025-07-16,16:05:12.000,197,11068840,127125,0,1752681911,13881.217902290002,39.88602140999865,53087.98183008 2025-07-16,16:05:13.000,197,11068771,127205,0,1752681912,13881.197693360002,39.87192314999993,53088.00977856 2025-07-16,16:05:14.000,197,11068776,127085,0,1752681913,13881.103385019996,39.91421793000336,53087.99580432001 2025-07-16,16:05:15.000,197,11068863,126925,0,1752681914,13881.015812990001,39.87897227999929,53087.932920240004 2025-07-16,16:05:16.000,197,11068794,127045,0,1752681915,13880.91476834,39.90011967000464,53087.94689448001 2025-07-16,16:05:17.000,197,11068844,126925,0,1752681916,13880.84740523999,39.90011967000464,53087.87702328001 2025-07-16,16:05:18.000,197,11068827,127245,0,1752681917,13880.71267904,39.89307053999801,53087.93990736 2025-07-16,16:05:19.000,197,11068794,127045,0,1752681918,13880.57121653,39.92126706000272,53087.835100560005 2025-07-16,16:05:20.000,197,11068777,127085,0,1752681919,13880.402808779989,39.97061096999823,53087.86304904 2025-07-16,16:05:21.000,197,11068820,127165,0,1752681920,13880.342181989989,39.956512709999515,53087.835100560005 2025-07-16,16:05:22.000,197,11068795,127165,0,1752681921,13880.173774239993,39.97061096999823,53087.77221648 2025-07-16,16:05:23.000,197,11068844,127245,0,1752681922,13880.086202209997,40.005856620002305,53087.77920360001 2025-07-16,16:05:24.000,197,11068817,127325,0,1752681923,13880.018839110002,40.03405313999974,53087.73728088001 2025-07-16,16:05:25.000,197,11068808,127525,0,1752681924,13879.911058149992,40.04815139999846,53087.716319520005 2025-07-16,16:05:26.000,197,11068808,127165,0,1752681925,13879.789804569991,40.05520052999782,53087.70234528 2025-07-16,16:05:27.000,197,11068816,127685,0,1752681926,13879.69549623,40.09044618000189,53087.69535816 2025-07-16,16:05:28.000,197,11068782,127485,0,1752681927,13879.59445158,40.06929879000381,53087.63946120001 2025-07-16,16:05:29.000,197,11068773,127565,0,1752681928,13879.473198,40.062249660004454,53087.54164152001 2025-07-16,16:05:30.000,197,11068790,127445,0,1752681929,13879.399098589995,40.08339705000253,53087.58356424 2025-07-16,16:05:31.000,197,11068798,127485,0,1752681930,13879.36541703999,40.08339705000253,53087.5346544 2025-07-16,16:05:32.000,197,11068770,127485,0,1752681931,13879.28458131999,40.10454444000061,53087.51369304 2025-07-16,16:05:33.000,197,11068805,127525,0,1752681932,13879.271108699999,40.11864269999933,53087.44382184001 2025-07-16,16:05:34.000,197,11068697,127565,0,1752681933,13879.210481909999,40.06929879000381,53087.41587336 2025-07-16,16:05:35.000,197,11068800,127645,0,1752681934,13879.156591429994,40.0411022699991,53087.43683472 2025-07-16,16:05:36.000,197,11068798,127765,0,1752681935,13879.042074159988,40.062249660004454,53087.40189912001 2025-07-16,16:05:37.000,197,11068774,127685,0,1752681936,13879.048810469998,40.03405313999974,53087.3599764 2025-07-16,16:05:38.000,197,11068736,127805,0,1752681937,13878.967974749998,39.998807490002946,53087.27613096001 2025-07-16,16:05:39.000,197,11068776,127765,0,1752681938,13878.988183679998,39.963561839998874,53087.24119536 2025-07-16,16:05:40.000,197,11068746,127965,0,1752681939,13878.941029510002,39.963561839998874,53087.23420824001 2025-07-16,16:05:41.000,197,11068790,128165,0,1752681940,13878.920820580002,39.93536532000144,53087.220234 2025-07-16,16:05:42.000,197,11068736,128285,0,1752681941,13878.887139029997,39.97766010000487,53087.15734992001 2025-07-16,16:05:43.000,197,11068784,128045,0,1752681942,13878.860193790002,39.97061096999823,53087.213246880005 2025-07-16,16:05:44.000,197,11068712,128325,0,1752681943,13878.799567000002,39.963561839998874,53087.1503628 2025-07-16,16:05:45.000,197,11068783,128045,0,1752681944,13878.772621759992,39.949463580000156,53087.1503628 2025-07-16,16:05:46.000,197,11068742,127965,0,1752681945,13878.725467589997,39.91421793000336,53087.115427200006 2025-07-16,16:05:47.000,197,11068778,127885,0,1752681946,13878.664840799996,39.92126706000272,53087.05953024001 2025-07-16,16:05:48.000,197,11068719,128125,0,1752681947,13878.584005079996,39.956512709999515,53087.0804916 2025-07-16,16:05:49.000,197,11068745,127885,0,1752681948,13878.570532459991,39.998807490002946,53087.07350448 2025-07-16,16:05:50.000,197,11068698,127805,0,1752681949,13878.482960429996,40.005856620002305,53087.0804916 2025-07-16,16:05:51.000,197,11068755,127885,0,1752681950,13878.442542569996,39.97766010000487,53086.98267192 2025-07-16,16:05:52.000,197,11068719,127565,0,1752681951,13878.361706849995,39.956512709999515,53086.93376208 2025-07-16,16:05:53.000,197,11068802,127965,0,1752681952,13878.26739850999,40.02700401000038,53086.86389088 2025-07-16,16:05:54.000,197,11068694,127925,0,1752681953,13878.26739850999,40.04815139999846,53086.9058136 2025-07-16,16:05:55.000,197,11068725,128165,0,1752681954,13878.240453269995,40.0411022699991,53086.93376208 2025-07-16,16:05:56.000,197,11068710,127885,0,1752681955,13878.17309017,40.05520052999782,53086.82196816001 2025-07-16,16:05:57.000,197,11068754,127965,0,1752681956,13878.12593599999,40.07634792000317,53086.81498104 2025-07-16,16:05:58.000,197,11068722,127885,0,1752681957,13878.119199689994,40.11864269999933,53086.81498104 2025-07-16,16:05:59.000,197,11068708,127645,0,1752681958,13878.051836589999,40.13979009000468,53086.81498104 2025-07-16,16:06:00.000,197,11068709,128125,0,1752681959,13878.051836589999,40.16093748000276,53086.74510984 2025-07-16,16:06:01.000,197,11068747,128325,0,1752681960,13878.018155039994,40.16798661000212,53086.73812272 2025-07-16,16:06:02.000,197,11068683,127925,0,1752681961,13878.004682419989,40.189134000000195,53086.70318712001 2025-07-16,16:06:03.000,197,11068753,127965,0,1752681962,13878.058572899994,40.196183129999554,53086.67523864 2025-07-16,16:06:04.000,197,11068703,127965,0,1752681963,13878.11246338,40.189134000000195,53086.6962 2025-07-16,16:06:05.000,197,11068725,128205,0,1752681964,13878.072045519999,40.132740959998046,53086.61934168 2025-07-16,16:06:06.000,197,11068722,127845,0,1752681965,13878.13267231,40.196183129999554,53086.57043184 2025-07-16,16:06:07.000,197,11068714,128125,0,1752681966,13878.13267231,40.16093748000276,53086.53549624001 2025-07-16,16:06:08.000,197,11068701,128085,0,1752681967,13878.1932991,40.11159356999997,53086.48658640001 2025-07-16,16:06:09.000,197,11068651,127925,0,1752681968,13878.27413482,40.06929879000381,53086.41671520001 2025-07-16,16:06:10.000,197,11068687,127885,0,1752681969,13878.301080059995,40.012905750001664,53086.38876672001 2025-07-16,16:06:11.000,197,11068703,127845,0,1752681970,13878.29434375,39.99175836000359,53086.43068944 2025-07-16,16:06:12.000,197,11068716,128045,0,1752681971,13878.31455268,39.92831619000208,53086.35383112 2025-07-16,16:06:13.000,197,11068641,128165,0,1752681972,13878.35497054,39.88602140999865,53086.325882640005 2025-07-16,16:06:14.000,197,11068614,127685,0,1752681973,13878.37517947,39.836677500003134,53086.30492128 2025-07-16,16:06:15.000,197,11068662,128085,0,1752681974,13878.40886101999,39.80143184999906,53086.26998568001 2025-07-16,16:06:16.000,197,11068676,127965,0,1752681975,13878.442542569996,39.75913707000291,53086.22107584001 2025-07-16,16:06:17.000,197,11068639,128165,0,1752681976,13878.49643305,39.730940549998195,53086.22107584001 2025-07-16,16:06:18.000,197,11068669,128005,0,1752681977,13878.45601519,39.6604492500046,53086.12325616 2025-07-16,16:06:19.000,197,11068616,127925,0,1752681978,13878.462751499996,39.63225272999989,53086.060372080006 2025-07-16,16:06:20.000,197,11068655,128165,0,1752681979,13878.47622412,39.589957950003736,53086.060372080006 2025-07-16,16:06:21.000,197,11068644,128165,0,1752681980,13878.3953884,39.56881055999838,53085.96953952 2025-07-16,16:06:22.000,197,11068643,127965,0,1752681981,13878.422333639995,39.50536839000415,53085.95556528 2025-07-16,16:06:23.000,197,11068705,128045,0,1752681982,13878.37517947,39.547663170000305,53085.90665544 2025-07-16,16:06:24.000,197,11068604,128205,0,1752681983,13878.38865208999,39.547663170000305,53085.88569408001 2025-07-16,16:06:25.000,197,11068685,128005,0,1752681984,13878.35497054,39.491270129998156,53085.82979712 2025-07-16,16:06:26.000,197,11068633,128125,0,1752681985,13878.35497054,39.491270129998156,53085.76691304001 2025-07-16,16:06:27.000,197,11068600,127845,0,1752681986,13878.321288989995,39.47717186999944,53085.724990320006 2025-07-16,16:06:28.000,197,11068618,127885,0,1752681987,13878.34823422999,39.491270129998156,53085.655119120005 2025-07-16,16:06:29.000,197,11068593,128165,0,1752681988,13878.37517947,39.540614040000946,53085.655119120005 2025-07-16,16:06:30.000,197,11068613,128125,0,1752681989,13878.36844315999,39.58290882000438,53085.62717064001 2025-07-16,16:06:31.000,197,11068636,127805,0,1752681990,13878.422333639995,39.65340011999797,53085.57826080001 2025-07-16,16:06:32.000,197,11068624,128045,0,1752681991,13878.442542569996,39.6604492500046,53085.50838960001 2025-07-16,16:06:33.000,197,11068565,128005,0,1752681992,13878.46948780999,39.6956949000014,53085.51537672 2025-07-16,16:06:34.000,197,11068553,127965,0,1752681993,13878.550323529991,39.6956949000014,53085.52236384 2025-07-16,16:06:35.000,197,11068633,127965,0,1752681994,13878.631159249991,39.773235330001626,53085.45249264 2025-07-16,16:06:36.000,197,11068625,127725,0,1752681995,13878.711994969992,39.7943827199997,53085.45947976001 2025-07-16,16:06:37.000,197,11068577,127965,0,1752681996,13878.752412829992,39.7943827199997,53085.43153128001 2025-07-16,16:06:38.000,197,11068607,128045,0,1752681997,13878.860193790002,39.836677500003134,53085.38262144001 2025-07-16,16:06:39.000,197,11068574,127685,0,1752681998,13878.947765819998,39.829628370003775,53085.36166008001 2025-07-16,16:06:40.000,197,11068593,128125,0,1752681999,13879.021865229988,39.86487402000057,53085.35467296 2025-07-16,16:06:41.000,197,11068518,127885,0,1752682000,13879.075755709993,39.7943827199997,53085.37563432 2025-07-16,16:06:42.000,197,11068576,128125,0,1752682001,13879.176800359994,39.85077576000185,53085.34768584 2025-07-16,16:06:43.000,197,11068590,128165,0,1752682002,13879.250899769999,39.780284460000985,53085.34768584 2025-07-16,16:06:44.000,197,11068535,128085,0,1752682003,13879.40583489999,39.73798968000483,53085.37563432 2025-07-16,16:06:45.000,197,11068497,127965,0,1752682004,13879.439516449995,39.70274403000076,53085.389608560006 2025-07-16,16:06:46.000,197,11068585,127885,0,1752682005,13879.51361586,39.68864577000204,53085.35467296 2025-07-16,16:06:47.000,197,11068560,127845,0,1752682006,13879.540561099995,39.611105340001814,53085.368647200004 2025-07-16,16:06:48.000,197,11068592,128125,0,1752682007,13879.64834205999,39.554712299999665,53085.36166008001 2025-07-16,16:06:49.000,197,11068519,128205,0,1752682008,13879.682023609996,39.4842209999988,53085.27781464 2025-07-16,16:06:50.000,197,11068583,128285,0,1752682009,13879.65507837,39.44192622000264,53085.3337116 2025-07-16,16:06:51.000,197,11068482,128165,0,1752682010,13879.682023609996,39.39963143999921,53085.34069872001 2025-07-16,16:06:52.000,197,11068557,127885,0,1752682011,13879.69549623,39.29389449000155,53085.319737360005 2025-07-16,16:06:53.000,197,11068476,128085,0,1752682012,13879.702232539996,39.22340319000068,53085.34069872001 2025-07-16,16:06:54.000,197,11068523,128125,0,1752682013,13879.661814679996,39.15996101999917,53085.24287904001 2025-07-16,16:06:55.000,197,11068502,128085,0,1752682014,13879.6752873,39.12471537000238,53085.319737360005 2025-07-16,16:06:56.000,197,11068565,127925,0,1752682015,13879.702232539996,39.1035679800043,53085.36166008001 2025-07-16,16:06:57.000,197,11068501,127805,0,1752682016,13879.68875991999,39.07537145999959,53085.3337116 2025-07-16,16:06:58.000,197,11068508,128005,0,1752682017,13879.69549623,38.98373277000064,53085.29178888001 2025-07-16,16:06:59.000,197,11068495,128085,0,1752682018,13879.68875991999,38.94143799000449,53085.31275024001 2025-07-16,16:07:00.000,197,11068545,127925,0,1752682019,13879.66855098999,38.93438885999785,53085.319737360005 2025-07-16,16:07:01.000,197,11068512,127805,0,1752682020,13879.661814679996,38.86389756000426,53085.29178888001 2025-07-16,16:07:02.000,197,11068492,128005,0,1752682021,13879.641605749996,38.82865191000019,53085.26384040001 2025-07-16,16:07:03.000,197,11068465,127845,0,1752682022,13879.641605749996,38.82160278000083,53085.23589192 2025-07-16,16:07:04.000,197,11068549,128165,0,1752682023,13879.661814679996,38.786357130004035,53085.23589192 2025-07-16,16:07:05.000,197,11068437,128005,0,1752682024,13879.64834205999,38.75816060999932,53085.25685328 2025-07-16,16:07:06.000,197,11068487,128045,0,1752682025,13879.62813312999,38.72291496000253,53085.200956320004 2025-07-16,16:07:07.000,197,11068477,128045,0,1752682026,13879.69549623,38.71586583000317,53085.221917680006 2025-07-16,16:07:08.000,197,11068538,127845,0,1752682027,13879.68875991999,38.70881670000381,53085.24287904001 2025-07-16,16:07:09.000,197,11068446,128245,0,1752682028,13879.68875991999,38.6453745300023,53085.18698208 2025-07-16,16:07:10.000,197,11068522,128005,0,1752682029,13879.682023609996,38.66652192000038,53085.17300784001 2025-07-16,16:07:11.000,197,11068426,127925,0,1752682030,13879.749386709991,38.60307974999887,53085.13108512 2025-07-16,16:07:12.000,197,11068517,127845,0,1752682031,13879.742650399996,38.58898149000015,53085.23589192 2025-07-16,16:07:13.000,197,11068466,127965,0,1752682032,13879.783068259996,38.58898149000015,53085.221917680006 2025-07-16,16:07:14.000,197,11068543,128165,0,1752682033,13879.783068259996,38.546686710003996,53085.24287904001 2025-07-16,16:07:15.000,197,11068522,128125,0,1752682034,13879.823486119996,38.58193236000079,53085.25685328 2025-07-16,16:07:16.000,197,11068477,128005,0,1752682035,13879.843695049996,38.53963758000464,53085.200956320004 2025-07-16,16:07:17.000,197,11068531,127965,0,1752682036,13879.911058149992,38.511441059999925,53085.152046480005 2025-07-16,16:07:18.000,197,11068530,127965,0,1752682037,13879.931267079992,38.46209715000441,53085.18698208 2025-07-16,16:07:19.000,197,11068468,127965,0,1752682038,13879.985157559997,38.4339006299997,53085.17300784001 2025-07-16,16:07:20.000,197,11068466,127725,0,1752682039,13880.005366489997,38.44094975999906,53085.16602072 2025-07-16,16:07:21.000,197,11068499,128005,0,1752682040,13880.072729589992,38.39160585000354,53085.221917680006 2025-07-16,16:07:22.000,197,11068472,128005,0,1752682041,13880.133356379993,38.321114550002676,53085.17999496 2025-07-16,16:07:23.000,197,11068525,128205,0,1752682042,13880.133356379993,38.29291802999796,53085.21493056001 2025-07-16,16:07:24.000,197,11068454,127885,0,1752682043,13880.193983169993,38.24357412000245,53085.221917680006 2025-07-16,16:07:25.000,197,11068466,127925,0,1752682044,13880.193983169993,38.16603369000222,53085.221917680006 2025-07-16,16:07:26.000,197,11068543,127885,0,1752682045,13880.247873649998,38.13783717000479,53085.24287904001 2025-07-16,16:07:27.000,197,11068555,128005,0,1752682046,13880.227664719998,38.102591520000715,53085.21493056001 2025-07-16,16:07:28.000,197,11068498,127925,0,1752682047,13880.261346269988,38.06734587000392,53085.23589192 2025-07-16,16:07:29.000,197,11068432,128005,0,1752682048,13880.268082579998,38.053247609997925,53085.249866160004 2025-07-16,16:07:30.000,197,11068454,128085,0,1752682049,13880.234401029993,38.01095283000177,53085.200956320004 2025-07-16,16:07:31.000,197,11068517,127965,0,1752682050,13880.207455789998,38.06029674000456,53085.25685328 2025-07-16,16:07:32.000,197,11068481,128045,0,1752682051,13880.193983169993,38.06029674000456,53085.2289048 2025-07-16,16:07:33.000,197,11068471,127965,0,1752682052,13880.146828999998,38.08144413000264,53085.29178888001 2025-07-16,16:07:34.000,197,11068471,127805,0,1752682053,13880.180510550003,38.08144413000264,53085.26384040001 2025-07-16,16:07:35.000,197,11068515,128325,0,1752682054,13880.099674830002,38.088493260002,53085.18698208 2025-07-16,16:07:36.000,197,11068513,128045,0,1752682055,13880.025575419997,38.08144413000264,53085.24287904001 2025-07-16,16:07:37.000,197,11068465,127885,0,1752682056,13880.012102799992,38.12373890999879,53085.27781464 2025-07-16,16:07:38.000,197,11068526,127765,0,1752682057,13879.971684939992,38.18013195000094,53085.270827520006 2025-07-16,16:07:39.000,197,11068461,127725,0,1752682058,13879.991893869992,38.18013195000094,53085.298776 2025-07-16,16:07:40.000,197,11068553,127725,0,1752682059,13879.931267079992,38.18013195000094,53085.298776 2025-07-16,16:07:41.000,197,11068503,127845,0,1752682060,13879.870640289992,38.20127933999902,53085.25685328 2025-07-16,16:07:42.000,197,11068497,128045,0,1752682061,13879.870640289992,38.25767238000117,53085.26384040001 2025-07-16,16:07:43.000,197,11068518,127885,0,1752682062,13879.850431359991,38.23652499000309,53085.249866160004 2025-07-16,16:07:44.000,197,11068492,127805,0,1752682063,13879.810013499991,38.22947586000373,53085.221917680006 2025-07-16,16:07:45.000,197,11068460,127965,0,1752682064,13879.77633195,38.22242673000437,53085.200956320004 2025-07-16,16:07:46.000,197,11068532,127925,0,1752682065,13879.769595639991,38.278819769999245,53085.25685328 2025-07-16,16:07:47.000,197,11068519,127845,0,1752682066,13879.71570516,38.23652499000309,53085.21493056001 2025-07-16,16:07:48.000,197,11068528,127925,0,1752682067,13879.722441469996,38.271770639999886,53085.221917680006 2025-07-16,16:07:49.000,197,11068523,127645,0,1752682068,13879.722441469996,38.25062325000181,53085.221917680006 2025-07-16,16:07:50.000,197,11068505,127885,0,1752682069,13879.682023609996,38.25062325000181,53085.23589192 2025-07-16,16:07:51.000,197,11068504,127645,0,1752682070,13879.64834205999,38.25062325000181,53085.12409800001 2025-07-16,16:07:52.000,197,11068505,127685,0,1752682071,13879.66855098999,38.278819769999245,53085.13108512 2025-07-16,16:07:53.000,197,11068562,127885,0,1752682072,13879.62813312999,38.22947586000373,53085.1590336 2025-07-16,16:07:54.000,197,11068550,127885,0,1752682073,13879.661814679996,38.22242673000437,53085.11711088 2025-07-16,16:07:55.000,197,11068559,127845,0,1752682074,13879.56750633999,38.22242673000437,53085.12409800001 2025-07-16,16:07:56.000,197,11068505,127645,0,1752682075,13879.53382479,38.1871810800003,53085.11711088 2025-07-16,16:07:57.000,197,11068547,127565,0,1752682076,13879.459725379995,38.109640650000074,53085.13108512 2025-07-16,16:07:58.000,197,11068544,127605,0,1752682077,13879.42604382999,38.12373890999879,53085.12409800001 2025-07-16,16:07:59.000,197,11068523,127885,0,1752682078,13879.38562596999,38.088493260002,53085.082175280004 2025-07-16,16:08:00.000,197,11068477,127645,0,1752682079,13879.32499917999,38.095542390001356,53085.06820104 2025-07-16,16:08:01.000,197,11068546,127525,0,1752682080,13879.244163459989,38.07439500000328,53085.0891624 2025-07-16,16:08:02.000,197,11068525,127685,0,1752682081,13879.163327739989,38.03914934999921,53085.02627832001 2025-07-16,16:08:03.000,197,11068499,127485,0,1752682082,13879.069019399998,38.06029674000456,53085.0192912 2025-07-16,16:08:04.000,197,11068462,127685,0,1752682083,13879.069019399998,38.046198479998566,53085.01230408 2025-07-16,16:08:05.000,197,11068531,127565,0,1752682084,13878.974711059993,38.02505109000049,53084.96339424 2025-07-16,16:08:06.000,197,11068515,127605,0,1752682085,13878.927556889998,38.01095283000177,53084.97736848001 2025-07-16,16:08:07.000,197,11068517,127485,0,1752682086,13878.839984860002,37.98275631000433,53084.935445760006 2025-07-16,16:08:08.000,197,11068522,127605,0,1752682087,13878.813039619992,37.96865804999834,53084.92147152 2025-07-16,16:08:09.000,197,11068417,127245,0,1752682088,13878.765885449997,37.9757071799977,53084.87954880001 2025-07-16,16:08:10.000,197,11068491,127525,0,1752682089,13878.637895560001,37.919314140002825,53084.79570336 2025-07-16,16:08:11.000,197,11068498,127125,0,1752682090,13878.570532459991,37.919314140002825,53084.85160032 2025-07-16,16:08:12.000,197,11068507,127405,0,1752682091,13878.53685091,37.869970230000035,53084.746793520004 2025-07-16,16:08:13.000,197,11068449,127245,0,1752682092,13878.45601519,37.85587197000132,53084.774742 2025-07-16,16:08:14.000,197,11068494,127445,0,1752682093,13878.442542569996,37.8417737100026,53084.73980640001 2025-07-16,16:08:15.000,197,11068539,127525,0,1752682094,13878.361706849995,37.77833154000109,53084.718845040006 2025-07-16,16:08:16.000,197,11068491,127085,0,1752682095,13878.30781636999,37.693741980001505,53084.67692232 2025-07-16,16:08:17.000,197,11068529,127125,0,1752682096,13878.280871129995,37.58800503000384,53084.65596096 2025-07-16,16:08:18.000,197,11068517,127525,0,1752682097,13878.1932991,37.48931720999826,53084.60705112 2025-07-16,16:08:19.000,197,11068473,127125,0,1752682098,13878.15288124,37.39062938999996,53084.52320568001 2025-07-16,16:08:20.000,197,11068486,126925,0,1752682099,13878.13267231,37.32718721999845,53084.48827008 2025-07-16,16:08:21.000,197,11068519,127205,0,1752682100,13878.058572899994,37.26374505000422,53084.4952572 2025-07-16,16:08:22.000,197,11068493,127245,0,1752682101,13878.004682419989,37.228499400000146,53084.36948904 2025-07-16,16:08:23.000,197,11068485,127445,0,1752682102,13878.004682419989,37.172106359998,53084.37647616001 2025-07-16,16:08:24.000,197,11068446,127125,0,1752682103,13877.991209799999,37.12276245000248,53084.33455344001 2025-07-16,16:08:25.000,197,11068507,127525,0,1752682104,13877.923846699989,37.09456592999777,53084.3205792 2025-07-16,16:08:26.000,197,11068480,127085,0,1752682105,13877.896901459993,36.94653420000395,53084.29263072 2025-07-16,16:08:27.000,197,11068488,127165,0,1752682106,13877.890165149998,36.95358333000331,53084.29961784 2025-07-16,16:08:28.000,197,11068484,127045,0,1752682107,13877.782384189988,36.9253868099986,53084.23673376001 2025-07-16,16:08:29.000,197,11068418,127125,0,1752682108,13877.755438949993,36.883092030002445,53084.194811040004 2025-07-16,16:08:30.000,197,11068516,127125,0,1752682109,13877.715021089993,36.85489550999773,53084.12493984 2025-07-16,16:08:31.000,197,11068437,127325,0,1752682110,13877.661130610002,36.826698990000295,53084.13192696 2025-07-16,16:08:32.000,197,11068478,127085,0,1752682111,13877.607240129997,36.81260073000158,53084.06205576 2025-07-16,16:08:33.000,197,11068459,127165,0,1752682112,13877.634185369992,36.770305949998146,53084.06205576 2025-07-16,16:08:34.000,197,11068396,126965,0,1752682113,13877.600503820002,36.76325681999879,53083.98519744 2025-07-16,16:08:35.000,197,11068462,127205,0,1752682114,13877.587031199997,36.72801117000199,53083.95724896 2025-07-16,16:08:36.000,197,11068454,126925,0,1752682115,13877.627449059997,36.6786672599992,53083.96423608 2025-07-16,16:08:37.000,197,11068467,127485,0,1752682116,13877.613976439992,36.62932335000369,53083.90135200001 2025-07-16,16:08:38.000,197,11068457,127245,0,1752682117,13877.620712750002,36.57293031000154,53083.880390640006 2025-07-16,16:08:39.000,197,11068443,127365,0,1752682118,13877.607240129997,36.51653726999939,53083.82449368 2025-07-16,16:08:40.000,197,11068434,127045,0,1752682119,13877.661130610002,36.467193360003876,53083.810519440005 2025-07-16,16:08:41.000,197,11068461,127005,0,1752682120,13877.681339540002,36.417849450001086,53083.81750656 2025-07-16,16:08:42.000,197,11068485,127085,0,1752682121,13877.721757400002,36.375554669997655,53083.84545504 2025-07-16,16:08:43.000,197,11068442,127125,0,1752682122,13877.768911569998,36.30506337000406,53083.76859672 2025-07-16,16:08:44.000,197,11068443,127205,0,1752682123,13877.762175260003,36.26276859000063,53083.726674 2025-07-16,16:08:45.000,197,11068429,127285,0,1752682124,13877.789120499998,36.17817903000105,53083.761609600006 2025-07-16,16:08:46.000,197,11068440,127125,0,1752682125,13877.816065739993,36.14293338000425,53083.75462248001 2025-07-16,16:08:47.000,197,11068424,127325,0,1752682126,13877.836274669993,36.09358947000146,53083.74763536 2025-07-16,16:08:48.000,197,11068476,127445,0,1752682127,13877.883428839988,35.99490165000316,53083.810519440005 2025-07-16,16:08:49.000,197,11068466,127245,0,1752682128,13877.910374079998,35.94555774000037,53083.810519440005 2025-07-16,16:08:50.000,197,11068466,127445,0,1752682129,13877.890165149998,35.85391905000142,53083.81750656 2025-07-16,16:08:51.000,197,11068452,127165,0,1752682130,13877.869956219998,35.783427750000556,53083.77558384 2025-07-16,16:08:52.000,197,11068463,127325,0,1752682131,13877.863219909988,35.67064167000353,53083.726674 2025-07-16,16:08:53.000,197,11068440,127445,0,1752682132,13877.896901459993,35.607199500002025,53083.68475128001 2025-07-16,16:08:54.000,197,11068408,127405,0,1752682133,13877.944055629989,35.51556081000308,53083.761609600006 2025-07-16,16:08:55.000,197,11068450,127565,0,1752682134,13877.896901459993,35.47326602999965,53083.726674 2025-07-16,16:08:56.000,197,11068392,127725,0,1752682135,13877.930583009998,35.35343082000327,53083.74763536 2025-07-16,16:08:57.000,197,11068481,127325,0,1752682136,13877.903637769989,35.25474299999769,53083.75462248001 2025-07-16,16:08:58.000,197,11068412,127445,0,1752682137,13877.944055629989,35.163104309998744,53083.7965452 2025-07-16,16:08:59.000,197,11068408,127445,0,1752682138,13877.930583009998,35.05736736000108,53083.85244216001 2025-07-16,16:09:00.000,197,11068440,127525,0,1752682139,13877.910374079998,34.99392518999957,53083.87340352001 2025-07-16,16:09:01.000,197,11068437,127805,0,1752682140,13877.937319319994,34.88818824000191,53083.88737776 2025-07-16,16:09:02.000,197,11068456,127765,0,1752682141,13877.971000869999,34.81769694000104,53083.91532624 2025-07-16,16:09:03.000,197,11068394,127565,0,1752682142,13877.971000869999,34.740156510000816,53083.908339120004 2025-07-16,16:09:04.000,197,11068402,127685,0,1752682143,13877.984473489989,34.67671433999931,53083.94327472 2025-07-16,16:09:05.000,197,11068419,127645,0,1752682144,13877.977737179994,34.58507565000036,53083.94327472 2025-07-16,16:09:06.000,197,11068401,127845,0,1752682145,13877.944055629989,34.54983000000357,53083.929300480006 2025-07-16,16:09:07.000,197,11068391,127765,0,1752682146,13877.944055629989,34.50048609000078,53083.99218456 2025-07-16,16:09:08.000,197,11068367,128245,0,1752682147,13877.883428839988,34.44409304999863,53084.01314592 2025-07-16,16:09:09.000,197,11068398,127765,0,1752682148,13877.863219909988,34.40884740000183,53083.99917168001 2025-07-16,16:09:10.000,197,11068398,127725,0,1752682149,13877.789120499998,34.380650880004396,53084.01314592 2025-07-16,16:09:11.000,197,11068384,128085,0,1752682150,13877.708284779997,34.37360174999776,53084.06205576 2025-07-16,16:09:12.000,197,11068425,128045,0,1752682151,13877.640921680002,34.3665526199984,53084.13192696 2025-07-16,16:09:13.000,197,11068381,128045,0,1752682152,13877.600503820002,34.3665526199984,53084.145901200005 2025-07-16,16:09:14.000,197,11068346,127485,0,1752682153,13877.519668100002,34.40179827000247,53084.12493984 2025-07-16,16:09:15.000,197,11068375,128125,0,1752682154,13877.465777619997,34.394749140003114,53084.20878528001 2025-07-16,16:09:16.000,197,11068441,127965,0,1752682155,13877.432096069992,34.44409304999863,53084.23673376001 2025-07-16,16:09:17.000,197,11068379,128325,0,1752682156,13877.290633559991,34.46524044000398,53084.22275952 2025-07-16,16:09:18.000,197,11068340,127965,0,1752682157,13877.243479389996,34.4793387000027,53084.3205792 2025-07-16,16:09:19.000,197,11068398,128085,0,1752682158,13877.223270459996,34.528682609998214,53084.313592080005 2025-07-16,16:09:20.000,197,11068399,127885,0,1752682159,13877.14917104999,34.578026520001,53084.37647616001 2025-07-16,16:09:21.000,197,11068429,128005,0,1752682160,13877.122225809995,34.62737043000379,53084.3904504 2025-07-16,16:09:22.000,197,11068396,128045,0,1752682161,13877.122225809995,34.69786173000466,53084.42538600001 2025-07-16,16:09:23.000,197,11068380,128165,0,1752682162,13877.08854425999,34.76130389999889,53084.47429584001 2025-07-16,16:09:24.000,197,11068363,128165,0,1752682163,13877.10875318999,34.782451290004246,53084.52320568001 2025-07-16,16:09:25.000,197,11068395,128245,0,1752682164,13877.08854425999,34.81064781000168,53084.52320568001 2025-07-16,16:09:26.000,197,11068419,127885,0,1752682165,13877.142434739995,34.85294258999784,53084.579102640004 2025-07-16,16:09:27.000,197,11068366,127805,0,1752682166,13877.17611629,34.88113911000255,53084.58608976 2025-07-16,16:09:28.000,197,11068421,128045,0,1752682167,13877.182852599995,34.89523737000127,53084.6349996 2025-07-16,16:09:29.000,197,11068401,128085,0,1752682168,13877.203061529995,34.90228650000063,53084.648973840005 2025-07-16,16:09:30.000,197,11068419,128205,0,1752682169,13877.182852599995,34.95163041000342,53084.697883680004 2025-07-16,16:09:31.000,197,11068393,128005,0,1752682170,13877.19632522,34.98687606000021,53084.718845040006 2025-07-16,16:09:32.000,197,11068416,127965,0,1752682171,13877.290633559991,35.05736736000108,53084.78871624001 2025-07-16,16:09:33.000,197,11068369,128165,0,1752682172,13877.29736987,35.092613009997876,53084.886535920006 2025-07-16,16:09:34.000,197,11068397,128125,0,1752682173,13877.331051419991,35.13490779000131,53084.94243288 2025-07-16,16:09:35.000,197,11068345,127805,0,1752682174,13877.27716094,35.163104309998744,53084.94942 2025-07-16,16:09:36.000,197,11068411,128125,0,1752682175,13877.290633559991,35.191300830003456,53085.0192912 2025-07-16,16:09:37.000,197,11068398,128325,0,1752682176,13877.29736987,35.25474299999769,53085.11012376 2025-07-16,16:09:38.000,197,11068392,128165,0,1752682177,13877.243479389996,35.261792130004324,53085.14505936001 2025-07-16,16:09:39.000,197,11068394,128245,0,1752682178,13877.27042462999,35.31113603999984,53085.21493056001 2025-07-16,16:09:40.000,197,11068407,128245,0,1752682179,13877.21653415,35.374578210001346,53085.21493056001 2025-07-16,16:09:41.000,197,11068409,127925,0,1752682180,13877.223270459996,35.381627340000705,53085.30576312 2025-07-16,16:09:42.000,197,11068373,128005,0,1752682181,13877.20979783999,35.40277472999878,53085.29178888001 2025-07-16,16:09:43.000,197,11068406,128165,0,1752682182,13877.162643669995,35.39572559999942,53085.319737360005 2025-07-16,16:09:44.000,197,11068409,128005,0,1752682183,13877.12896211999,35.41687299000478,53085.3337116 2025-07-16,16:09:45.000,197,11068391,128165,0,1752682184,13877.1154895,35.40982385999814,53085.3337116 2025-07-16,16:09:46.000,197,11068423,128245,0,1752682185,13877.12896211999,35.40982385999814,53085.417557040004 2025-07-16,16:09:47.000,197,11068362,128245,0,1752682186,13877.13569843,35.44506951000221,53085.487428240005 2025-07-16,16:09:48.000,197,11068413,128165,0,1752682187,13877.16937997999,35.430971250003495,53085.52236384 2025-07-16,16:09:49.000,197,11068412,128005,0,1752682188,13877.162643669995,35.438020380002854,53085.48044112001 2025-07-16,16:09:50.000,197,11068361,128365,0,1752682189,13877.122225809995,35.39572559999942,53085.55031232001 2025-07-16,16:09:51.000,197,11068421,128125,0,1752682190,13877.18958890999,35.50146255000436,53085.63415776 2025-07-16,16:09:52.000,197,11068393,128165,0,1752682191,13877.18958890999,35.438020380002854,53085.69704184001 2025-07-16,16:09:53.000,197,11068390,128245,0,1752682192,13877.223270459996,35.430971250003495,53085.75992592 2025-07-16,16:09:54.000,197,11068384,128005,0,1752682193,13877.17611629,35.438020380002854,53085.724990320006 2025-07-16,16:09:55.000,197,11068413,127765,0,1752682194,13877.19632522,35.45211864000157,53085.82979712 2025-07-16,16:09:56.000,197,11068432,128325,0,1752682195,13877.19632522,35.49441341999773,53085.89966832 2025-07-16,16:09:57.000,197,11068375,128005,0,1752682196,13877.18958890999,35.49441341999773,53085.96255240001 2025-07-16,16:09:58.000,197,11068422,127965,0,1752682197,13877.15590736,35.52260994000244,53085.997488 2025-07-16,16:09:59.000,197,11068395,128005,0,1752682198,13877.142434739995,35.51556081000308,53085.95556528 2025-07-16,16:10:00.000,197,11068339,128045,0,1752682199,13877.14917104999,35.54375733000052,53086.01146224001 2025-07-16,16:10:01.000,197,11068418,128205,0,1752682200,13877.1154895,35.550806459999876,53086.01844936 2025-07-16,16:10:02.000,197,11068444,127885,0,1752682201,13877.07507164,35.57900298000459,53086.060372080006 2025-07-16,16:10:03.000,197,11068375,128245,0,1752682202,13877.05486271,35.557855589999235,53086.03242360001 2025-07-16,16:10:04.000,197,11068322,128005,0,1752682203,13877.061599019995,35.64949427999818,53086.01844936 2025-07-16,16:10:05.000,197,11068398,128245,0,1752682204,13877.01444485,35.7411329700044,53086.060372080006 2025-07-16,16:10:06.000,197,11068412,127765,0,1752682205,13877.03465378,35.81162426999799,53086.15120464001 2025-07-16,16:10:07.000,197,11068418,128045,0,1752682206,13877.05486271,35.86801731000014,53086.21408872 2025-07-16,16:10:08.000,197,11068384,128405,0,1752682207,13877.06833532999,35.95260686999973,53086.228062960006 2025-07-16,16:10:09.000,197,11068363,128045,0,1752682208,13877.081807949995,36.05129468999803,53086.276972800006 2025-07-16,16:10:10.000,197,11068372,128005,0,1752682209,13877.1154895,36.14998251000361,53086.33985688 2025-07-16,16:10:11.000,197,11068363,127965,0,1752682210,13877.10875318999,36.199326419999124,53086.36780536001 2025-07-16,16:10:12.000,197,11068397,128005,0,1752682211,13877.10875318999,36.31916163000278,53086.423702320004 2025-07-16,16:10:13.000,197,11068437,128085,0,1752682212,13877.13569843,36.417849450001086,53086.47261216 2025-07-16,16:10:14.000,197,11068438,128125,0,1752682213,13877.14917104999,36.50243901000067,53086.493573520005 2025-07-16,16:10:15.000,197,11068488,127925,0,1752682214,13877.203061529995,36.657519870001124,53086.59838032 2025-07-16,16:10:16.000,197,11068469,128325,0,1752682215,13877.25695201,36.76325681999879,53086.59838032 2025-07-16,16:10:17.000,197,11068409,127965,0,1752682216,13877.33778773,36.86194464000437,53086.72414848001 2025-07-16,16:10:18.000,197,11068462,128125,0,1752682217,13877.378205590001,36.97473072000139,53086.75209696001 2025-07-16,16:10:19.000,197,11068437,127885,0,1752682218,13877.384941899996,37.059320280000975,53086.74510984 2025-07-16,16:10:20.000,197,11068481,127685,0,1752682219,13877.398414520001,37.14390984000056,53086.80799392 2025-07-16,16:10:21.000,197,11068443,128165,0,1752682220,13877.445568689996,37.22145027000079,53086.81498104 2025-07-16,16:10:42.000,197,11068462,127965,0,1752682241,13877.863219909988,38.13783717000479,53087.68837104001 2025-07-16,16:10:43.000,197,11068499,128365,0,1752682242,13877.843010979988,38.22242673000437,53087.73728088001 2025-07-16,16:10:44.000,197,11068481,127965,0,1752682243,13878.092254449999,38.321114550002676,53087.97484296001 2025-07-16,16:10:45.000,197,11068519,128005,0,1752682244,13878.11246338,38.4339006299997,53088.02375280001 2025-07-16,16:10:46.000,197,11068571,128445,0,1752682245,13878.092254449999,38.532588449998,53088.07964976 2025-07-16,16:10:47.000,197,11068492,128165,0,1752682246,13878.15288124,38.67357104999974,53088.07964976 2025-07-16,16:10:48.000,197,11068537,128245,0,1752682247,13878.15288124,38.75816060999932,53088.07964976 2025-07-16,16:10:49.000,197,11068504,127925,0,1752682248,13878.12593599999,38.84979929999827,53088.15650808 2025-07-16,16:10:50.000,197,11068477,128125,0,1752682249,13878.119199689994,38.93438885999785,53088.14952096 2025-07-16,16:10:51.000,197,11068551,127965,0,1752682250,13878.12593599999,39.07537145999959,53088.24734064 2025-07-16,16:10:52.000,197,11068535,128005,0,1752682251,13877.917110389993,39.16701014999853,53088.11458536001 2025-07-16,16:10:53.000,197,11068534,128205,0,1752682252,13877.930583009998,39.23045232000004,53088.10759824 2025-07-16,16:10:54.000,197,11068528,128365,0,1752682253,13877.937319319994,39.30799275000027,53088.07964976 2025-07-16,16:10:55.000,197,11068544,127765,0,1752682254,13877.937319319994,39.34323840000434,53088.09362400001 2025-07-16,16:10:56.000,197,11068589,127845,0,1752682255,13877.991209799999,39.378484050001134,53088.15650808 2025-07-16,16:10:57.000,197,11068581,127845,0,1752682256,13878.004682419989,39.420778830004565,53088.13554672 2025-07-16,16:10:58.000,197,11068559,127845,0,1752682257,13877.997946109994,39.448975350002,53088.21240504001 2025-07-16,16:10:59.000,197,11068592,127965,0,1752682258,13878.004682419989,39.46307361000072,53088.219392160005 2025-07-16,16:11:00.000,197,11068592,127805,0,1752682259,13878.08551813999,39.47717186999944,53088.25432776 2025-07-16,16:11:01.000,197,11068562,127805,0,1752682260,13878.04510027999,39.448975350002,53088.23336640001 2025-07-16,16:11:02.000,197,11068572,127845,0,1752682261,13878.078781829994,39.47717186999944,53088.28227624001 2025-07-16,16:11:03.000,197,11068610,127845,0,1752682262,13878.078781829994,39.4842209999988,53088.32419896 2025-07-16,16:11:04.000,197,11068606,127605,0,1752682263,13878.098990759994,39.50536839000415,53088.289263360006 2025-07-16,16:11:05.000,197,11068588,127965,0,1752682264,13878.098990759994,39.491270129998156,53088.35214744 2025-07-16,16:11:06.000,197,11068617,127685,0,1752682265,13878.011418729999,39.50536839000415,53088.36612168 2025-07-16,16:11:07.000,197,11068535,127805,0,1752682266,13878.004682419989,39.50536839000415,53088.32419896 2025-07-16,16:11:08.000,197,11068587,127805,0,1752682267,13877.903637769989,39.49831926000479,53088.34516032 2025-07-16,16:11:09.000,197,11068617,127805,0,1752682268,13877.802593119988,39.4842209999988,53088.24035352001 2025-07-16,16:11:10.000,197,11068599,127765,0,1752682269,13877.708284779997,39.45602448000136,53088.24734064 2025-07-16,16:11:11.000,197,11068553,127685,0,1752682270,13877.634185369992,39.4842209999988,53088.18445656 2025-07-16,16:11:12.000,197,11068606,127565,0,1752682271,13877.580294890002,39.51241752000351,53088.14952096 2025-07-16,16:11:13.000,197,11068585,127485,0,1752682272,13877.492722859992,39.554712299999665,53088.14253384001 2025-07-16,16:11:14.000,197,11068588,127645,0,1752682273,13877.465777619997,39.604056210002454,53088.11458536001 2025-07-16,16:11:15.000,197,11068595,127725,0,1752682274,13877.371469279991,39.64635098999861,53088.10759824 2025-07-16,16:11:16.000,197,11068550,127125,0,1752682275,13877.23000676999,39.6956949000014,53088.09362400001 2025-07-16,16:11:17.000,197,11068576,127325,0,1752682276,13877.102016879995,39.6604492500046,53087.99580432001 2025-07-16,16:11:18.000,197,11068548,127685,0,1752682277,13877.01444485,39.70979316000012,53087.835100560005 2025-07-16,16:11:19.000,197,11068558,127685,0,1752682278,13876.95381806,39.723891419998836,53087.90497176001 2025-07-16,16:11:20.000,197,11068603,127445,0,1752682279,13876.744992449989,39.70979316000012,53087.75824224001 2025-07-16,16:11:21.000,197,11068510,127725,0,1752682280,13876.691101969998,39.76618620000227,53087.618499840006 2025-07-16,16:11:22.000,197,11068623,127885,0,1752682281,13876.569848389998,39.780284460000985,53087.63946120001 2025-07-16,16:11:23.000,197,11068562,127565,0,1752682282,13876.462067430002,39.80848097999842,53087.548628640005 2025-07-16,16:11:24.000,197,11068553,127565,0,1752682283,13876.374495399992,39.822579240004416,53087.48574456 2025-07-16,16:11:25.000,197,11068562,127685,0,1752682284,13876.347550159997,39.87192314999993,53087.37395064001 2025-07-16,16:11:26.000,197,11068546,127445,0,1752682285,13876.212823959992,39.90011967000464,53087.35298928001 2025-07-16,16:11:27.000,197,11068515,127605,0,1752682286,13876.185878719996,39.98470923000423,53087.36696352 2025-07-16,16:11:28.000,197,11068516,127405,0,1752682287,13876.185878719996,40.062249660004454,53087.36696352 2025-07-16,16:11:29.000,197,11068592,127525,0,1752682288,13876.152197169991,40.05520052999782,53087.262156720004 2025-07-16,16:11:30.000,197,11068567,127685,0,1752682289,13876.11851562,40.1538883500034,53087.24119536 2025-07-16,16:11:31.000,197,11068521,127725,0,1752682290,13876.084834069996,40.238477910002985,53087.27613096001 2025-07-16,16:11:32.000,197,11068612,127605,0,1752682291,13876.044416209996,40.33011660000193,53087.220234 2025-07-16,16:11:33.000,197,11068599,127405,0,1752682292,13876.024207279996,40.365362249998725,53087.19228552 2025-07-16,16:11:34.000,197,11068544,127405,0,1752682293,13876.03094358999,40.44995180999831,53087.17831128 2025-07-16,16:11:35.000,197,11068507,127405,0,1752682294,13876.024207279996,40.48519746000238,53087.0804916 2025-07-16,16:11:36.000,197,11068566,127605,0,1752682295,13876.01073465999,40.52044310999918,53087.07350448 2025-07-16,16:11:37.000,197,11068523,127565,0,1752682296,13876.05115251999,40.590934410000045,53087.0804916 2025-07-16,16:11:38.000,197,11068551,127725,0,1752682297,13876.07809776,40.66847484000027,53087.0804916 2025-07-16,16:11:39.000,197,11068605,127405,0,1752682298,13876.158933480001,40.71781875000306,53087.03158176 2025-07-16,16:11:40.000,197,11068604,127205,0,1752682299,13876.131988239991,40.72486788000242,53087.03856888001 2025-07-16,16:11:41.000,197,11068605,127405,0,1752682300,13876.212823959992,40.78831005000393,53087.02459464 2025-07-16,16:11:42.000,197,11068608,127685,0,1752682301,13876.219560270001,40.78831005000393,53086.96869768001 2025-07-16,16:11:43.000,197,11068613,127445,0,1752682302,13876.259978130001,40.816506570001366,53086.877865120005 2025-07-16,16:11:44.000,197,11068580,127365,0,1752682303,13876.280187060001,40.80240831000265,53086.93376208 2025-07-16,16:11:45.000,197,11068568,127765,0,1752682304,13876.334077539992,40.830604830000084,53086.947736320006 2025-07-16,16:11:46.000,197,11068609,127485,0,1752682305,13876.354286469992,40.816506570001366,53086.85690376 2025-07-16,16:11:47.000,197,11068634,127565,0,1752682306,13876.340813850002,40.830604830000084,53086.8359424 2025-07-16,16:11:48.000,197,11068551,127845,0,1752682307,13876.394704329992,40.80945744000201,53086.77305832001 2025-07-16,16:11:49.000,197,11068595,127685,0,1752682308,13876.394704329992,40.767162659998576,53086.710174240005 2025-07-16,16:11:50.000,197,11068608,127685,0,1752682309,13876.367759089997,40.76011352999922,53086.67523864 2025-07-16,16:11:51.000,197,11068551,127285,0,1752682310,13876.313868609992,40.76011352999922,53086.64030304 2025-07-16,16:11:52.000,197,11068562,127365,0,1752682311,13876.327341229997,40.75306439999986,53086.591393200004 2025-07-16,16:11:53.000,197,11068525,127325,0,1752682312,13876.259978130001,40.65437658000155,53086.53549624001 2025-07-16,16:11:54.000,197,11068550,127485,0,1752682313,13876.212823959992,40.605032669998764,53086.43767656001 2025-07-16,16:11:55.000,197,11068586,127485,0,1752682314,13876.152197169991,40.590934410000045,53086.33985688 2025-07-16,16:11:56.000,197,11068574,127725,0,1752682315,13876.0376799,40.44995180999831,53086.18614024 2025-07-16,16:11:57.000,197,11068519,127845,0,1752682316,13875.91642632,40.34421486000065,53086.10229480001 2025-07-16,16:11:58.000,197,11068458,127565,0,1752682317,13875.76822749999,40.245527040002344,53085.91364256001 2025-07-16,16:11:59.000,197,11068495,127565,0,1752682318,13875.700864399994,40.11159356999997,53085.82979712 2025-07-16,16:12:00.000,197,11068503,127685,0,1752682319,13875.613292369999,40.012905750001664,53085.73896456 2025-07-16,16:12:01.000,197,11068512,127565,0,1752682320,13875.572874509999,39.9424144500008,53085.57826080001 2025-07-16,16:12:02.000,197,11068461,127645,0,1752682321,13875.444884619988,39.85782489000121,53085.487428240005 2025-07-16,16:12:03.000,197,11068464,127805,0,1752682322,13875.384257829988,39.74503881000419,53085.389608560006 2025-07-16,16:12:04.000,197,11068427,127525,0,1752682323,13875.343839970003,39.73798968000483,53085.32672448 2025-07-16,16:12:05.000,197,11068506,127605,0,1752682324,13875.289949489998,39.70979316000012,53085.28480176 2025-07-16,16:12:06.000,197,11068477,127605,0,1752682325,13875.222586390002,39.68159664000268,53085.298776 2025-07-16,16:12:07.000,197,11068485,127445,0,1752682326,13875.222586390002,39.723891419998836,53085.249866160004 2025-07-16,16:12:08.000,197,11068476,127325,0,1752682327,13875.215850079992,39.70274403000076,53085.152046480005 2025-07-16,16:12:09.000,197,11068496,127445,0,1752682328,13875.175432219992,39.780284460000985,53085.17999496 2025-07-16,16:12:10.000,197,11068486,127885,0,1752682329,13875.101332810002,39.84372663000249,53085.152046480005 2025-07-16,16:12:11.000,197,11068484,127685,0,1752682330,13875.060914950001,39.829628370003775,53085.17300784001 2025-07-16,16:12:12.000,197,11068451,127565,0,1752682331,13875.007024469996,39.86487402000057,53085.11012376 2025-07-16,16:12:13.000,197,11068437,127445,0,1752682332,13874.912716129991,39.87192314999993,53085.07518816001 2025-07-16,16:12:14.000,197,11068442,127445,0,1752682333,13874.81840779,39.91421793000336,53084.97736848001 2025-07-16,16:12:15.000,197,11068472,127765,0,1752682334,13874.764517309995,39.93536532000144,53084.94243288 2025-07-16,16:12:16.000,197,11068487,127445,0,1752682335,13874.744308379995,39.963561839998874,53084.914484400004 2025-07-16,16:12:17.000,197,11068476,127165,0,1752682336,13874.75104468999,40.11864269999933,53084.92147152 2025-07-16,16:12:18.000,197,11068490,127205,0,1752682337,13874.744308379995,40.16093748000276,53084.97038136 2025-07-16,16:12:19.000,197,11068447,127565,0,1752682338,13874.77125361999,40.224379650004266,53084.92147152 2025-07-16,16:12:20.000,197,11068481,127725,0,1752682339,13874.744308379995,40.358313119999366,53084.89352304 2025-07-16,16:12:21.000,197,11068450,127765,0,1752682340,13874.73083575999,40.372411379998084,53084.83762608001 2025-07-16,16:12:22.000,197,11068473,127725,0,1752682341,13874.81167147999,40.372411379998084,53084.80967760001 2025-07-16,16:12:23.000,197,11068491,127485,0,1752682342,13874.85882565,40.414706160001515,53084.80269048 2025-07-16,16:12:24.000,197,11068484,127725,0,1752682343,13874.89924351,40.4006079000028,53084.72583216 2025-07-16,16:12:25.000,197,11068419,127645,0,1752682344,13874.973342919991,40.4006079000028,53084.697883680004 2025-07-16,16:12:26.000,197,11068435,127845,0,1752682345,13875.040706020001,40.34421486000065,53084.62102536001 2025-07-16,16:12:27.000,197,11068463,127965,0,1752682346,13875.094596499992,40.33011660000193,53084.600064000006 2025-07-16,16:12:28.000,197,11068447,127845,0,1752682347,13875.108069119997,40.175035740001476,53084.55814128 2025-07-16,16:12:29.000,197,11068399,127725,0,1752682348,13875.188904839997,40.07634792000317,53084.44634736 2025-07-16,16:12:30.000,197,11068401,127645,0,1752682349,13875.236059009992,40.012905750001664,53084.3205792 2025-07-16,16:12:31.000,197,11068468,127925,0,1752682350,13875.276476869993,39.93536532000144,53084.3205792 2025-07-16,16:12:32.000,197,11068468,127765,0,1752682351,13875.303422110002,39.85782489000121,53084.30660496001 2025-07-16,16:12:33.000,197,11068395,127685,0,1752682352,13875.316894729993,39.70979316000012,53084.264682240006 2025-07-16,16:12:34.000,197,11068374,127685,0,1752682353,13875.350576279998,39.64635098999861,53084.250708 2025-07-16,16:12:35.000,197,11068394,128165,0,1752682354,13875.263004250002,39.52651578000223,53084.16686256001 2025-07-16,16:12:36.000,197,11068420,127845,0,1752682355,13875.168695909997,39.378484050001134,53084.06904288001 2025-07-16,16:12:37.000,197,11068344,128005,0,1752682356,13875.087860189997,39.29389449000155,53084.0061588 2025-07-16,16:12:38.000,197,11068356,127965,0,1752682357,13875.013760779992,39.202255800002604,53083.91532624 2025-07-16,16:12:39.000,197,11068392,127965,0,1752682358,13874.85882565,39.096518849997665,53083.91532624 2025-07-16,16:12:40.000,197,11068339,127885,0,1752682359,13874.764517309995,39.06127320000087,53083.9362876 2025-07-16,16:12:41.000,197,11068413,127645,0,1752682360,13874.71062682999,39.04717494000215,53083.92231336001 2025-07-16,16:12:42.000,197,11068382,127885,0,1752682361,13874.58937324999,38.98373277000064,53083.859429280004 2025-07-16,16:12:43.000,197,11068379,127965,0,1752682362,13874.50853752999,39.02602755000407,53083.908339120004 2025-07-16,16:12:44.000,197,11068402,127765,0,1752682363,13874.360338709994,39.02602755000407,53083.859429280004 2025-07-16,16:12:45.000,197,11068359,127805,0,1752682364,13874.299711919994,39.07537145999959,53083.81750656 2025-07-16,16:12:46.000,197,11068326,127805,0,1752682365,13874.212139889998,39.08242058999895,53083.8664164 2025-07-16,16:12:47.000,197,11068331,127805,0,1752682366,13874.104358930002,39.138813630001096,53083.8664164 2025-07-16,16:12:48.000,197,11068389,127765,0,1752682367,13873.969632729997,39.1035679800043,53083.75462248001 2025-07-16,16:12:49.000,197,11068402,127805,0,1752682368,13873.828170219997,39.08242058999895,53083.70571264001 2025-07-16,16:12:50.000,197,11068393,127805,0,1752682369,13873.733861879991,39.08242058999895,53083.726674 2025-07-16,16:12:51.000,197,11068377,127805,0,1752682370,13873.673235089991,39.1035679800043,53083.593918720006 2025-07-16,16:13:02.000,197,11068327,128045,0,1752682381,13872.986131469988,38.89914321000106,53082.95110368 2025-07-16,16:13:03.000,197,11068358,127965,0,1752682382,13872.938977299993,38.84979929999827,53082.90918096 2025-07-16,16:13:04.000,197,11068334,128005,0,1752682383,13872.844668960002,38.71586583000317,53082.84629688001 2025-07-16,16:13:05.000,197,11068316,128165,0,1752682384,13872.743624310002,38.617178010004864,53082.65065752 2025-07-16,16:13:06.000,197,11068280,128165,0,1752682385,13872.682997520002,38.52553931999864,53082.566812080004 2025-07-16,16:13:07.000,197,11068301,128005,0,1752682386,13872.581952870001,38.497342800001206,53082.54585072 2025-07-16,16:13:08.000,197,11068276,128005,0,1752682387,13872.528062389996,38.455048019997776,53082.55283784 2025-07-16,16:13:09.000,197,11068240,127725,0,1752682388,13872.494380839991,38.41980237000098,53082.49694088 2025-07-16,16:13:10.000,197,11068305,127805,0,1752682389,13872.427017739996,38.377507590004825,53082.41309544001 2025-07-16,16:13:11.000,197,11068219,128125,0,1752682390,13872.4000725,38.47619541000313,53082.40610832 2025-07-16,16:13:12.000,197,11068293,127805,0,1752682391,13872.37986357,38.42685150000034,53082.38514696 2025-07-16,16:13:13.000,197,11068306,128045,0,1752682392,13872.366390949996,38.36340932999883,53082.37815984 2025-07-16,16:13:14.000,197,11068324,127805,0,1752682393,13872.305764159995,38.37045845999819,53082.371172720006 2025-07-16,16:13:15.000,197,11068285,127725,0,1752682394,13872.346182019995,38.384556720004184,53082.42706968 2025-07-16,16:13:16.000,197,11068276,127525,0,1752682395,13872.386599879996,38.4339006299997,53082.39213408001 2025-07-16,16:13:17.000,197,11068314,127805,0,1752682396,13872.433754049991,38.49029367000185,53082.41309544001 2025-07-16,16:13:18.000,197,11068346,127645,0,1752682397,13872.427017739996,38.447998889998416,53082.32925 2025-07-16,16:13:19.000,197,11068367,127245,0,1752682398,13872.42028143,38.455048019997776,53082.2593788 2025-07-16,16:13:20.000,197,11068282,127805,0,1752682399,13872.521326080001,38.44094975999906,53082.301301520005 2025-07-16,16:13:21.000,197,11068295,127645,0,1752682400,13872.501117150001,38.3986549800029,53082.24540456001 2025-07-16,16:13:22.000,197,11068251,127445,0,1752682401,13872.555007629991,38.3986549800029,53082.17553336001 2025-07-16,16:13:23.000,197,11068269,127445,0,1752682402,13872.595425489992,38.40570411000226,53082.1196364 2025-07-16,16:13:24.000,197,11068312,126965,0,1752682403,13872.615634419992,38.34931107000011,53082.09867504 2025-07-16,16:13:25.000,197,11068275,127245,0,1752682404,13872.649315969997,38.31406542000332,53082.11264928 2025-07-16,16:13:26.000,197,11068333,127165,0,1752682405,13872.629107039997,38.25062325000181,53082.063739440004 2025-07-16,16:13:27.000,197,11068296,127445,0,1752682406,13872.682997520002,38.21537759999774,53082.063739440004 2025-07-16,16:13:28.000,197,11068330,127445,0,1752682407,13872.757096929992,38.22242673000437,53082.05675232001 2025-07-16,16:13:29.000,197,11068251,127085,0,1752682408,13872.763833240002,38.22242673000437,53082.10566216001 2025-07-16,16:13:30.000,197,11068353,127285,0,1752682409,13872.858141579993,38.25062325000181,53082.182520480004 2025-07-16,16:13:31.000,197,11068332,127085,0,1752682410,13872.965922539988,38.328163680002035,53082.32226288001 2025-07-16,16:13:32.000,197,11068371,127325,0,1752682411,13873.006340399988,38.36340932999883,53082.37815984 2025-07-16,16:13:33.000,197,11068320,126845,0,1752682412,13873.194957079999,38.44094975999906,53082.41309544001 2025-07-16,16:13:34.000,197,11068372,127125,0,1752682413,13873.31621066,38.518490189999284,53082.517902240004 2025-07-16,16:13:35.000,197,11068432,127005,0,1752682414,13873.43746424,38.58193236000079,53082.62969616001 2025-07-16,16:13:36.000,197,11068368,126885,0,1752682415,13873.55198150999,38.70176757000445,53082.77642568001 2025-07-16,16:13:37.000,197,11068413,126725,0,1752682416,13873.65976247,38.83570103999955,53082.972065040005 2025-07-16,16:13:38.000,197,11068455,127285,0,1752682417,13873.841642840001,38.87094669000362,53083.03494912001 2025-07-16,16:13:39.000,197,11068433,126925,0,1752682418,13873.915742249992,38.955536250003206,53083.11180744001 2025-07-16,16:13:40.000,197,11068462,126685,0,1752682419,13873.989841659997,38.99783102999936,53083.26552408 2025-07-16,16:13:41.000,197,11068546,126685,0,1752682420,13874.050468449997,39.1035679800043,53083.28648544 2025-07-16,16:13:42.000,197,11068488,126845,0,1752682421,13874.158249409993,39.11766624000302,53083.39129224 2025-07-16,16:13:43.000,197,11068524,127005,0,1752682422,13874.279502989993,39.15996101999917,53083.44020208 2025-07-16,16:13:44.000,197,11068520,127245,0,1752682423,13874.42770180999,39.27274710000347,53083.53103464 2025-07-16,16:13:45.000,197,11068548,126845,0,1752682424,13874.50853752999,39.329140139998344,53083.63584144001 2025-07-16,16:13:46.000,197,11068558,127005,0,1752682425,13874.623054799995,39.49831926000479,53083.76859672 2025-07-16,16:13:47.000,197,11068599,126845,0,1752682426,13874.79146254999,39.554712299999665,53083.87340352001 2025-07-16,16:13:48.000,197,11068569,126805,0,1752682427,13874.946397679996,39.63930185999925,53084.0061588 2025-07-16,16:13:49.000,197,11068641,127045,0,1752682428,13875.108069119997,39.73798968000483,53084.076030000004 2025-07-16,16:13:50.000,197,11068652,127045,0,1752682429,13875.182168530002,39.85782489000121,53084.25769512001 2025-07-16,16:13:51.000,197,11068616,126925,0,1752682430,13875.303422110002,39.99175836000359,53084.383463280006 2025-07-16,16:13:52.000,197,11068667,127005,0,1752682431,13875.458357239993,40.14683922000404,53084.48827008 2025-07-16,16:13:53.000,197,11068665,127245,0,1752682432,13875.599819749994,40.2525761700017,53084.61403824 2025-07-16,16:13:54.000,197,11068706,127205,0,1752682433,13875.660446539994,40.42880442000023,53084.73281928 2025-07-16,16:13:55.000,197,11068786,126805,0,1752682434,13875.74801856999,40.48519746000238,53084.85858744001 2025-07-16,16:13:56.000,197,11068760,127285,0,1752682435,13875.78843642999,40.640278320002835,53084.94942 2025-07-16,16:13:57.000,197,11068742,127085,0,1752682436,13875.8355906,40.72486788000242,53084.99832984 2025-07-16,16:13:58.000,197,11068783,127005,0,1752682437,13875.89621739,40.80240831000265,53085.054226800006 2025-07-16,16:13:59.000,197,11068775,127085,0,1752682438,13875.902953699995,40.89404700000159,53085.09614952001 2025-07-16,16:14:00.000,197,11068781,127125,0,1752682439,13875.89621739,40.992734819999896,53085.0891624 2025-07-16,16:14:01.000,197,11068741,126925,0,1752682440,13875.91642632,41.01388220999797,53085.103136640006 2025-07-16,16:14:02.000,197,11068801,127445,0,1752682441,13875.97705311,41.07732437999948,53085.152046480005 2025-07-16,16:14:03.000,197,11068842,127005,0,1752682442,13875.923162629995,41.06322612000076,53085.13108512 2025-07-16,16:14:04.000,197,11068829,127125,0,1752682443,13875.95684418,41.0914226399982,53085.152046480005 2025-07-16,16:14:05.000,197,11068752,126965,0,1752682444,13875.882744769995,41.098471770004835,53085.06820104 2025-07-16,16:14:06.000,197,11068805,126845,0,1752682445,13875.822117979995,41.03502960000333,53084.96339424 2025-07-16,16:14:07.000,197,11068777,126845,0,1752682446,13875.79517274,41.049127860002045,53084.94243288 2025-07-16,16:14:08.000,197,11068817,127125,0,1752682447,13875.81538167,41.049127860002045,53084.94243288 2025-07-16,16:14:09.000,197,11068722,126845,0,1752682448,13875.73454595,41.03502960000333,53084.865574560004 2025-07-16,16:14:10.000,197,11068786,126605,0,1752682449,13875.74801856999,41.042078730002686,53084.78172912 2025-07-16,16:14:11.000,197,11068757,126925,0,1752682450,13875.79517274,41.0914226399982,53084.774742 2025-07-16,16:14:12.000,197,11068758,126925,0,1752682451,13875.84906321999,41.11961916000291,53084.73980640001 2025-07-16,16:14:13.000,197,11068732,126845,0,1752682452,13875.943371559995,41.18306133000442,53084.72583216 2025-07-16,16:14:14.000,197,11068763,127045,0,1752682453,13876.01747097,41.26060176000465,53084.816664720005 2025-07-16,16:14:15.000,197,11068776,127205,0,1752682454,13876.105042999996,41.30994567000016,53084.87954880001 2025-07-16,16:14:16.000,197,11068801,126965,0,1752682455,13876.158933480001,41.39453522999975,53084.87256168 2025-07-16,16:14:17.000,197,11068834,127125,0,1752682456,13876.293659679992,41.457977400001255,53084.90749728001 2025-07-16,16:14:18.000,197,11068791,127005,0,1752682457,13876.475540049993,41.53551783000148,53084.95640712001 2025-07-16,16:14:19.000,197,11068772,126805,0,1752682458,13876.596793629993,41.60600913000235,53085.033265440004 2025-07-16,16:14:20.000,197,11068816,126805,0,1752682459,13876.711310899998,41.62010739000107,53085.152046480005 2025-07-16,16:14:21.000,197,11068780,126765,0,1752682460,13876.859509719994,41.70469695000065,53085.16602072 2025-07-16,16:14:22.000,197,11068826,127005,0,1752682461,13877.081807949995,41.77518825000152,53085.19396920001 2025-07-16,16:14:23.000,197,11068799,126805,0,1752682462,13877.18958890999,41.7963356399996,53085.298776 2025-07-16,16:14:24.000,197,11068832,127165,0,1752682463,13877.33778773,41.82453216000431,53085.35467296 2025-07-16,16:14:25.000,197,11068822,126925,0,1752682464,13877.425359759996,41.817483029997675,53085.4035828 2025-07-16,16:14:26.000,197,11068813,127165,0,1752682465,13877.465777619997,41.7610899900028,53085.3337116 2025-07-16,16:14:27.000,197,11068789,127045,0,1752682466,13877.485986549997,41.683549560002575,53085.30576312 2025-07-16,16:14:28.000,197,11068777,127005,0,1752682467,13877.580294890002,41.61305826000171,53085.29178888001 2025-07-16,16:14:29.000,197,11068755,126925,0,1752682468,13877.627449059997,41.52141957000276,53085.28480176 2025-07-16,16:14:30.000,197,11068803,127445,0,1752682469,13877.647657989997,41.47912478999933,53085.35467296 2025-07-16,16:14:31.000,197,11068850,127085,0,1752682470,13877.701548470002,41.42978088000382,53085.368647200004 2025-07-16,16:14:32.000,197,11068814,127325,0,1752682471,13877.728493709998,41.35224045000359,53085.41056992001 2025-07-16,16:14:33.000,197,11068807,127165,0,1752682472,13877.715021089993,41.25355262999801,53085.39659568 2025-07-16,16:14:34.000,197,11068764,127565,0,1752682473,13877.735230019993,41.21125785000186,53085.4035828 2025-07-16,16:14:35.000,197,11068783,127205,0,1752682474,13877.735230019993,41.0914226399982,53085.34768584 2025-07-16,16:14:36.000,197,11068806,127325,0,1752682475,13877.667866919997,40.91519438999967,53085.2289048 2025-07-16,16:14:37.000,197,11068735,127365,0,1752682476,13877.492722859992,40.73191701000178,53085.17300784001 2025-07-16,16:14:38.000,197,11068712,127205,0,1752682477,13877.425359759996,40.54863963000389,53085.04723968001 2025-07-16,16:14:39.000,197,11068754,127525,0,1752682478,13877.33778773,40.42880442000023,53084.92845864001 2025-07-16,16:14:40.000,197,11068748,127445,0,1752682479,13877.310842489991,40.372411379998084,53084.94243288 2025-07-16,16:14:41.000,197,11068700,127565,0,1752682480,13877.27042462999,40.26667443000042,53084.95640712001 2025-07-16,16:14:42.000,197,11068769,127445,0,1752682481,13877.25021569999,40.231428780003625,53084.85858744001 2025-07-16,16:14:43.000,197,11068743,127605,0,1752682482,13877.243479389996,40.20323225999891,53084.87954880001 2025-07-16,16:14:44.000,197,11068701,127565,0,1752682483,13877.25021569999,40.11864269999933,53084.92147152 2025-07-16,16:14:45.000,197,11068763,127485,0,1752682484,13877.25695201,40.1538883500034,53084.87256168 2025-07-16,16:14:46.000,197,11068666,127485,0,1752682485,13877.25021569999,40.09044618000189,53084.90749728001 2025-07-16,16:14:47.000,197,11068696,127685,0,1752682486,13877.16937997999,40.0411022699991,53084.767754880006 2025-07-16,16:14:48.000,197,11068673,127685,0,1752682487,13877.14917104999,40.012905750001664,53084.8446132 2025-07-16,16:14:49.000,197,11068697,127845,0,1752682488,13877.14917104999,39.97766010000487,53084.80967760001 2025-07-16,16:14:50.000,197,11068679,127885,0,1752682489,13877.09528057,39.99175836000359,53084.8446132 2025-07-16,16:14:51.000,197,11068718,128165,0,1752682490,13877.081807949995,39.998807490002946,53084.886535920006 2025-07-16,16:14:52.000,197,11068725,128085,0,1752682491,13877.07507164,40.08339705000253,53084.886535920006 2025-07-16,16:14:53.000,197,11068694,128325,0,1752682492,13877.08854425999,40.09749531000125,53084.935445760006 2025-07-16,16:14:54.000,197,11068671,128165,0,1752682493,13877.10875318999,40.16798661000212,53084.97736848001 2025-07-16,16:14:55.000,197,11068751,128325,0,1752682494,13877.102016879995,40.245527040002344,53085.04025256 2025-07-16,16:14:56.000,197,11068695,127965,0,1752682495,13877.162643669995,40.34421486000065,53085.14505936001 2025-07-16,16:14:57.000,197,11068692,128165,0,1752682496,13877.18958890999,40.407657030002156,53085.31275024001 2025-07-16,16:14:58.000,197,11068717,127805,0,1752682497,13877.27042462999,40.54159050000453,53085.4035828 2025-07-16,16:14:59.000,197,11068726,127885,0,1752682498,13877.29736987,40.62618006000412,53085.43153128001 2025-07-16,16:15:00.000,197,11068726,127885,0,1752682499,13877.324315109996,40.73896614000114,53085.50838960001 2025-07-16,16:15:01.000,197,11068713,127965,0,1752682500,13877.283897249996,40.78126092000457,53085.59223504 2025-07-16,16:15:02.000,197,11068739,128165,0,1752682501,13877.25695201,40.858801350004796,53085.557299440006 2025-07-16,16:15:03.000,197,11068782,127885,0,1752682502,13877.27716094,40.94339091000438,53085.71800320001 2025-07-16,16:15:04.000,197,11068752,127485,0,1752682503,13877.33778773,41.049127860002045,53085.79486152001 2025-07-16,16:15:05.000,197,11068757,127885,0,1752682504,13877.33778773,41.03502960000333,53085.7878744 2025-07-16,16:15:06.000,197,11068747,127605,0,1752682505,13877.29736987,41.13371742000163,53085.84377136001 2025-07-16,16:15:07.000,197,11068758,127725,0,1752682506,13877.304106179996,41.18306133000442,53085.920629680004 2025-07-16,16:15:08.000,197,11068748,127565,0,1752682507,13877.331051419991,41.225356110000575,53085.96953952 2025-07-16,16:15:09.000,197,11068756,127605,0,1752682508,13877.405150829996,41.24650349999865,53085.96953952 2025-07-16,16:15:10.000,197,11068834,127565,0,1752682509,13877.384941899996,41.274700020003365,53086.00447512 2025-07-16,16:15:11.000,197,11068819,127445,0,1752682510,13877.384941899996,41.34519132000423,53086.0673592 2025-07-16,16:15:12.000,197,11068794,127405,0,1752682511,13877.384941899996,41.35928958000295,53086.109281920006 2025-07-16,16:15:13.000,197,11068852,127525,0,1752682512,13877.438832380001,41.408633489998465,53086.16517888 2025-07-16,16:15:14.000,197,11068779,127365,0,1752682513,13877.418623450001,41.52141957000276,53086.18614024 2025-07-16,16:15:15.000,197,11068825,127285,0,1752682514,13877.405150829996,41.55666521999956,53086.26998568001 2025-07-16,16:15:16.000,197,11068877,126965,0,1752682515,13877.479250240001,41.60600913000235,53086.325882640005 2025-07-16,16:15:17.000,197,11068781,127125,0,1752682516,13877.539877030002,41.7610899900028,53086.36081824 2025-07-16,16:15:18.000,197,11068834,126965,0,1752682517,13877.546613339997,41.873876069999824,53086.43767656001 2025-07-16,16:15:19.000,197,11068875,126965,0,1752682518,13877.553349649992,41.916170850003255,53086.43068944 2025-07-16,16:15:20.000,197,11068886,127005,0,1752682519,13877.553349649992,41.98666215000412,53086.48658640001 2025-07-16,16:15:21.000,197,11068811,127125,0,1752682520,13877.634185369992,42.02190780000092,53086.47959928 2025-07-16,16:15:22.000,197,11068870,127005,0,1752682521,13877.593767509992,42.036006059999636,53086.47261216 2025-07-16,16:15:23.000,197,11068798,126845,0,1752682522,13877.506195479997,42.12764474999858,53086.50754776 2025-07-16,16:15:24.000,197,11068856,127085,0,1752682523,13877.533140719992,42.16993953000201,53086.47261216 2025-07-16,16:15:25.000,197,11068876,127045,0,1752682524,13877.533140719992,42.18403779000073,53086.423702320004 2025-07-16,16:15:26.000,197,11068863,127205,0,1752682525,13877.526404409997,42.18403779000073,53086.45863792 2025-07-16,16:15:27.000,197,11068860,126805,0,1752682526,13877.512931789992,42.17698866000137,53086.39575384001 2025-07-16,16:15:28.000,197,11068874,126565,0,1752682527,13877.425359759996,42.18403779000073,53086.36780536001 2025-07-16,16:15:29.000,197,11068795,126725,0,1752682528,13877.405150829996,42.16993953000201,53086.26998568001 2025-07-16,16:15:30.000,197,11068798,127045,0,1752682529,13877.371469279991,42.141743010004575,53086.325882640005 2025-07-16,16:15:31.000,197,11068801,126885,0,1752682530,13877.331051419991,42.148792140003934,53086.24902432001 2025-07-16,16:15:33.000,197,11068815,126765,0,1752682532,13877.384941899996,42.16993953000201,53086.26998568001 2025-07-16,16:15:34.000,197,11068775,127045,0,1752682533,13877.378205590001,42.20518517999881,53086.26299856 2025-07-16,16:15:35.000,197,11068811,127085,0,1752682534,13877.432096069992,42.19108692000009,53086.30492128 2025-07-16,16:15:36.000,197,11068811,126965,0,1752682535,13877.492722859992,42.2545290900016,53086.31889552001 2025-07-16,16:15:37.000,197,11068866,126965,0,1752682536,13877.492722859992,42.2545290900016,53086.33286976 2025-07-16,16:15:38.000,197,11068842,126925,0,1752682537,13877.533140719992,42.29682386999775,53086.325882640005 2025-07-16,16:15:39.000,197,11068855,126925,0,1752682538,13877.553349649992,42.30387300000439,53086.30492128 2025-07-16,16:15:40.000,197,11068884,127005,0,1752682539,13877.560085960002,42.282725609999034,53086.35383112 2025-07-16,16:15:41.000,197,11068834,127085,0,1752682540,13877.600503820002,42.33206952000182,53086.31889552001 2025-07-16,16:15:42.000,197,11068831,126885,0,1752682541,13877.607240129997,42.38846256000397,53086.374792480005 2025-07-16,16:15:43.000,197,11068827,126765,0,1752682542,13877.654394299992,42.38846256000397,53086.38876672001 2025-07-16,16:15:44.000,197,11068917,126925,0,1752682543,13877.634185369992,42.40960995000205,53086.43068944 2025-07-16,16:15:45.000,197,11068817,126725,0,1752682544,13877.647657989997,42.43075734000013,53086.40274096 2025-07-16,16:15:46.000,197,11068846,126765,0,1752682545,13877.620712750002,42.42370821000077,53086.33985688 2025-07-16,16:15:47.000,197,11068879,126805,0,1752682546,13877.613976439992,42.41665908000141,53086.33985688 2025-07-16,16:15:48.000,197,11068879,126805,0,1752682547,13877.627449059997,42.42370821000077,53086.29094704 2025-07-16,16:15:49.000,197,11068820,126885,0,1752682548,13877.613976439992,42.43780646999949,53086.26299856 2025-07-16,16:15:50.000,197,11068847,127045,0,1752682549,13877.587031199997,42.45895386000484,53086.29094704 2025-07-16,16:15:51.000,197,11068809,126845,0,1752682550,13877.539877030002,42.41665908000141,53086.24902432001 2025-07-16,16:15:52.000,197,11068803,127165,0,1752682551,13877.519668100002,42.39551169000333,53086.12325616 2025-07-16,16:15:53.000,197,11068842,126885,0,1752682552,13877.452304999992,42.325020390002464,53086.060372080006 2025-07-16,16:15:54.000,197,11068840,126885,0,1752682553,13877.378205590001,42.268627350000315,53085.95556528 2025-07-16,16:15:55.000,197,11068781,127165,0,1752682554,13877.304106179996,42.2192834400048,53085.87870696 2025-07-16,16:15:56.000,197,11068779,126925,0,1752682555,13877.310842489991,42.22633257000416,53085.81582288001 2025-07-16,16:15:57.000,197,11068827,126685,0,1752682556,13877.29736987,42.212234309998166,53085.752938800004 2025-07-16,16:15:58.000,197,11068818,127085,0,1752682557,13877.310842489991,42.19108692000009,53085.704028960005 2025-07-16,16:15:59.000,197,11068764,127245,0,1752682558,13877.304106179996,42.15584127000329,53085.724990320006 2025-07-16,16:16:00.000,197,11068788,126925,0,1752682559,13877.324315109996,42.148792140003934,53085.69704184001 2025-07-16,16:16:01.000,197,11068808,126805,0,1752682560,13877.459041310001,42.19108692000009,53085.69005472 2025-07-16,16:16:02.000,197,11068858,127045,0,1752682561,13877.526404409997,42.24043083000288,53085.69704184001 2025-07-16,16:16:03.000,197,11068798,126885,0,1752682562,13877.620712750002,42.29682386999775,53085.80184864 2025-07-16,16:16:04.000,197,11068791,127045,0,1752682563,13877.715021089993,42.34616778000054,53085.773900160006 2025-07-16,16:16:05.000,197,11068832,127365,0,1752682564,13877.789120499998,42.40960995000205,53085.822810000005 2025-07-16,16:16:06.000,197,11068834,127205,0,1752682565,13877.910374079998,42.4660029900042,53085.89966832 2025-07-16,16:16:07.000,197,11068850,127205,0,1752682566,13877.991209799999,42.543543420004426,53085.95556528 2025-07-16,16:16:08.000,197,11068890,127205,0,1752682567,13878.092254449999,42.66337863000081,53086.05338496001 2025-07-16,16:16:09.000,197,11068942,127205,0,1752682568,13878.25392589,42.7127225400036,53086.10229480001 2025-07-16,16:16:10.000,197,11068894,126925,0,1752682569,13878.34823422999,42.83960687999934,53086.19312736 2025-07-16,16:16:11.000,197,11068920,127205,0,1752682570,13878.46948780999,42.952392960003635,53086.24902432001 2025-07-16,16:16:12.000,197,11068928,127245,0,1752682571,13878.543587219996,43.04403165000258,53086.30492128 2025-07-16,16:16:13.000,197,11068886,127045,0,1752682572,13878.617686630001,43.11452295000345,53086.36081824 2025-07-16,16:16:14.000,197,11068890,127165,0,1752682573,13878.705258659997,43.192063380003674,53086.39575384001 2025-07-16,16:16:15.000,197,11068900,127365,0,1752682574,13878.738940210002,43.255505549997906,53086.43767656001 2025-07-16,16:16:16.000,197,11068948,127165,0,1752682575,13878.759149140002,43.361242500002845,53086.45863792 2025-07-16,16:16:17.000,197,11068967,127005,0,1752682576,13878.826512239997,43.43878293000307,53086.47261216 2025-07-16,16:16:18.000,197,11068951,127485,0,1752682577,13878.887139029997,43.55861813999945,53086.4516508 2025-07-16,16:16:19.000,197,11068990,127405,0,1752682578,13878.839984860002,43.551569010000094,53086.47261216 2025-07-16,16:16:20.000,197,11068962,127285,0,1752682579,13878.846721169997,43.593863790003525,53086.43068944 2025-07-16,16:16:21.000,197,11068964,127685,0,1752682580,13878.846721169997,43.593863790003525,53086.36081824 2025-07-16,16:16:22.000,197,11068942,127565,0,1752682581,13878.866930099997,43.62910944000032,53086.3817796 2025-07-16,16:16:23.000,197,11068961,127685,0,1752682582,13878.866930099997,43.62206031000096,53086.31889552001 2025-07-16,16:16:24.000,197,11068877,127525,0,1752682583,13878.914084269993,43.64320769999904,53086.3119084 2025-07-16,16:16:25.000,197,11068980,127645,0,1752682584,13878.866930099997,43.64320769999904,53086.24902432001 2025-07-16,16:16:26.000,197,11068891,127485,0,1752682585,13878.887139029997,43.62910944000032,53086.26299856 2025-07-16,16:16:27.000,197,11068913,127485,0,1752682586,13878.947765819998,43.67140422000375,53086.228062960006 2025-07-16,16:16:28.000,197,11068907,127645,0,1752682587,13878.914084269993,43.62206031000096,53086.18614024 2025-07-16,16:16:29.000,197,11068923,127725,0,1752682588,13878.961238440002,43.5163233600033,53086.0673592 2025-07-16,16:16:30.000,197,11068903,127965,0,1752682589,13879.015128919993,43.45993032000115,53086.05338496001 2025-07-16,16:16:31.000,197,11068874,127845,0,1752682590,13879.035337849993,43.46697945000051,53086.02543648 2025-07-16,16:16:32.000,197,11068917,127765,0,1752682591,13879.075755709993,43.44583206000243,53086.03242360001 2025-07-16,16:16:33.000,197,11068903,127925,0,1752682592,13879.170064049998,43.41058640999836,53086.02543648 2025-07-16,16:16:34.000,197,11068893,127725,0,1752682593,13879.244163459989,43.41763553999772,53086.0673592 2025-07-16,16:16:35.000,197,11068870,127925,0,1752682594,13879.32499917999,43.368291630002204,53086.0673592 2025-07-16,16:16:36.000,197,11068914,128165,0,1752682595,13879.358680729994,43.22025990000111,53086.07434632 2025-07-16,16:16:37.000,197,11068882,128165,0,1752682596,13879.43278014,43.20616164000239,53086.05338496001 2025-07-16,16:16:38.000,197,11068899,128005,0,1752682597,13879.54729740999,43.185014250004315,53086.088320560004 2025-07-16,16:16:39.000,197,11068912,128165,0,1752682598,13879.60792419999,43.16386685999896,53086.088320560004 2025-07-16,16:16:40.000,197,11068957,128165,0,1752682599,13879.682023609996,43.135670340001525,53086.14421752 2025-07-16,16:16:41.000,197,11068941,128165,0,1752682600,13879.729177779991,43.093375559998094,53086.20011448001 2025-07-16,16:16:42.000,197,11069032,127965,0,1752682601,13879.769595639991,43.00878599999851,53086.172166 2025-07-16,16:16:43.000,197,11068950,128045,0,1752682602,13879.769595639991,42.97354035000171,53086.17915312001 2025-07-16,16:16:44.000,197,11068946,127885,0,1752682603,13879.830222429991,42.903049050000845,53086.23505008 2025-07-16,16:16:45.000,197,11068998,127605,0,1752682604,13879.884112909996,42.846656009998696,53086.2420372 2025-07-16,16:16:46.000,197,11068969,128085,0,1752682605,13879.890849219992,42.8114103600019,53086.22107584001 2025-07-16,16:16:47.000,197,11068939,128045,0,1752682606,13879.877376600001,42.75501731999975,53086.207101600005 2025-07-16,16:16:48.000,197,11068963,127725,0,1752682607,13879.971684939992,42.69157514999824,53086.21408872 2025-07-16,16:16:49.000,197,11068971,127965,0,1752682608,13880.005366489997,42.670427760000166,53086.16517888 2025-07-16,16:16:50.000,197,11068964,127965,0,1752682609,13879.985157559997,42.61403471999802,53086.22107584001 2025-07-16,16:16:51.000,197,11068996,127645,0,1752682610,13880.018839110002,42.557641680003144,53086.14421752 2025-07-16,16:16:52.000,197,11068998,127925,0,1752682611,13880.072729589992,42.508297770000354,53086.20011448001 2025-07-16,16:16:53.000,197,11068997,127925,0,1752682612,13880.092938519992,42.41665908000141,53086.11626904 2025-07-16,16:16:54.000,197,11068952,128045,0,1752682613,13880.065993279997,42.34616778000054,53086.060372080006 2025-07-16,16:16:55.000,197,11068979,127965,0,1752682614,13880.065993279997,42.261578220000956,53086.07434632 2025-07-16,16:16:56.000,197,11068956,127965,0,1752682615,13880.106411139997,42.317971260003105,53086.07434632 2025-07-16,16:16:57.000,197,11068963,128205,0,1752682616,13880.167037929998,42.36731516999862,53086.12325616 2025-07-16,16:16:58.000,197,11068967,128085,0,1752682617,13880.227664719998,42.36026603999926,53086.13024328001 2025-07-16,16:16:59.000,197,11068955,127645,0,1752682618,13880.288291509998,42.43780646999949,53086.158191760005 2025-07-16,16:17:00.000,197,11068972,127965,0,1752682619,13880.348918299998,42.47305212000356,53086.276972800006 2025-07-16,16:17:01.000,197,11068956,128125,0,1752682620,13880.50385342999,42.48010125000292,53086.3119084 2025-07-16,16:17:02.000,197,11069004,128205,0,1752682621,13880.56448021999,42.557641680003144,53086.40274096 2025-07-16,16:17:03.000,197,11069041,127885,0,1752682622,13880.638579629995,42.58583820000058,53086.444663680006 2025-07-16,16:17:04.000,197,11068993,128165,0,1752682623,13880.72615165999,42.66337863000081,53086.46562504001 2025-07-16,16:17:05.000,197,11069025,128045,0,1752682624,13880.800251069995,42.670427760000166,53086.57043184 2025-07-16,16:17:06.000,197,11069047,128165,0,1752682625,13880.88782309999,42.7127225400036,53086.57043184 2025-07-16,16:17:07.000,197,11069056,128165,0,1752682626,13880.982131439996,42.74796819000039,53086.66825152 2025-07-16,16:17:08.000,197,11068994,128005,0,1752682627,13881.015812990001,42.77616470999783,53086.710174240005 2025-07-16,16:17:09.000,197,11069014,128205,0,1752682628,13881.157275500002,42.81845949000126,53086.80100680001 2025-07-16,16:17:10.000,197,11069076,128085,0,1752682629,13881.150539189992,42.783213840004464,53086.780045440006 2025-07-16,16:17:11.000,197,11069068,127845,0,1752682630,13881.271792769992,42.895999920001486,53086.84292952 2025-07-16,16:17:12.000,197,11069035,127645,0,1752682631,13881.352628489993,42.93829470000492,53086.89882648001 2025-07-16,16:17:13.000,197,11069031,128045,0,1752682632,13881.440200519988,42.98058948000107,53086.9058136 2025-07-16,16:17:14.000,197,11069072,128045,0,1752682633,13881.574926719994,42.97354035000171,53086.947736320006 2025-07-16,16:17:15.000,197,11069097,128005,0,1752682634,13881.655762439994,43.00173686999915,53087.05953024001 2025-07-16,16:17:16.000,197,11069055,127845,0,1752682635,13881.76354339999,43.06517904000066,53087.10844008001 2025-07-16,16:17:17.000,197,11069148,127645,0,1752682636,13881.8309065,43.10747382000409,53087.13638856001 2025-07-16,16:17:18.000,197,11069144,128005,0,1752682637,13881.90500590999,43.16386685999896,53087.13638856001 2025-07-16,16:17:19.000,197,11069061,127765,0,1752682638,13881.93195115,43.17091598999832,53087.23420824001 2025-07-16,16:17:20.000,197,11069087,127965,0,1752682639,13882.0329958,43.185014250004315,53087.31106656 2025-07-16,16:17:21.000,197,11069107,128005,0,1752682640,13882.12730413999,43.192063380003674,53087.32504080001 2025-07-16,16:17:22.000,197,11069124,128285,0,1752682641,13882.187930929991,43.17796511999768,53087.35298928001 2025-07-16,16:17:23.000,197,11069182,127485,0,1752682642,13882.255294030001,43.128621210002166,53087.39491200001 2025-07-16,16:17:24.000,197,11069137,127805,0,1752682643,13882.315920820001,43.12157208000281,53087.40888624 2025-07-16,16:17:25.000,197,11069099,127765,0,1752682644,13882.383283919997,43.10042469000473,53087.36696352 2025-07-16,16:17:26.000,197,11069107,128045,0,1752682645,13882.470855949992,43.079277299999376,53087.39491200001 2025-07-16,16:17:27.000,197,11069174,127965,0,1752682646,13882.511273809992,43.0228842600045,53087.40189912001 2025-07-16,16:17:28.000,197,11069078,127845,0,1752682647,13882.544955359997,42.952392960003635,53087.44382184001 2025-07-16,16:17:29.000,197,11069148,127965,0,1752682648,13882.518010120002,42.93829470000492,53087.450808960006 2025-07-16,16:17:30.000,197,11069141,127725,0,1752682649,13882.571900599993,42.853705139998056,53087.54164152001 2025-07-16,16:17:31.000,197,11069123,127885,0,1752682650,13882.551691669993,42.75501731999975,53087.548628640005 2025-07-16,16:17:32.000,197,11069161,127805,0,1752682651,13882.592109529993,42.726820800002315,53087.59055136001 2025-07-16,16:17:33.000,197,11069122,127885,0,1752682652,13882.531482739992,42.64223124000273,53087.56260288001 2025-07-16,16:17:34.000,197,11069173,127765,0,1752682653,13882.565164289997,42.59288732999994,53087.62548696 2025-07-16,16:17:35.000,197,11069143,127805,0,1752682654,13882.544955359997,42.557641680003144,53087.63946120001 2025-07-16,16:17:36.000,197,11069165,127725,0,1752682655,13882.491064879992,42.48715038000228,53087.64644832 2025-07-16,16:17:37.000,197,11069166,127805,0,1752682656,13882.376547610002,42.4660029900042,53087.56260288001 2025-07-16,16:17:38.000,197,11069128,127925,0,1752682657,13882.363074989997,42.444855599998846,53087.57657712 2025-07-16,16:17:39.000,197,11069160,127845,0,1752682658,13882.295711890001,42.40960995000205,53087.57657712 2025-07-16,16:17:40.000,197,11069165,127845,0,1752682659,13882.235085100001,42.36731516999862,53087.58356424 2025-07-16,16:17:41.000,197,11069099,127725,0,1752682660,13882.241821409996,42.3532169099999,53087.6743968 2025-07-16,16:17:42.000,197,11069113,127925,0,1752682661,13882.248557719991,42.282725609999034,53087.618499840006 2025-07-16,16:17:43.000,197,11069191,127925,0,1752682662,13882.160985689996,42.30387300000439,53087.73728088001 2025-07-16,16:17:44.000,197,11069133,127765,0,1752682663,13882.13404045,42.29682386999775,53087.77221648 2025-07-16,16:17:45.000,197,11069114,127965,0,1752682664,13882.0329958,42.261578220000956,53087.744268 2025-07-16,16:17:46.000,197,11069165,127685,0,1752682665,13882.01278687,42.24043083000288,53087.716319520005 2025-07-16,16:17:47.000,197,11069135,127445,0,1752682666,13881.91174222,42.19108692000009,53087.70933240001 2025-07-16,16:17:48.000,197,11069141,127565,0,1752682667,13881.89153329,42.148792140003934,53087.69535816 2025-07-16,16:17:49.000,197,11069126,127485,0,1752682668,13881.87132436,42.15584127000329,53087.75125512 2025-07-16,16:17:50.000,197,11069123,127405,0,1752682669,13881.77027971,42.07830084000307,53087.70933240001 2025-07-16,16:17:51.000,197,11069143,127805,0,1752682670,13881.77027971,42.085349970002426,53087.69535816 2025-07-16,16:17:52.000,197,11069145,127845,0,1752682671,13881.78375232999,42.07125171000371,53087.667409680005 2025-07-16,16:17:53.000,197,11069162,127605,0,1752682672,13881.74333446999,42.1064973600005,53087.66042256001 2025-07-16,16:17:54.000,197,11069164,127605,0,1752682673,13881.729861849999,42.092399100001785,53087.68138392 2025-07-16,16:17:55.000,197,11069114,127525,0,1752682674,13881.675971369994,42.11354648999986,53087.68837104001 2025-07-16,16:17:56.000,197,11069097,127605,0,1752682675,13881.669235059999,42.13469387999794,53087.73029376001 2025-07-16,16:17:57.000,197,11069155,127685,0,1752682676,13881.669235059999,42.148792140003934,53087.72330664 2025-07-16,16:17:58.000,197,11069136,127245,0,1752682677,13881.669235059999,42.22633257000416,53087.765229360004 2025-07-16,16:17:59.000,197,11069117,127525,0,1752682678,13881.689443989999,42.2192834400048,53087.73728088001 2025-07-16,16:18:00.000,197,11069138,127445,0,1752682679,13881.669235059999,42.23338170000352,53087.75125512 2025-07-16,16:18:01.000,197,11069108,127365,0,1752682680,13881.689443989999,42.268627350000315,53087.73029376001 2025-07-16,16:18:02.000,197,11069130,127165,0,1752682681,13881.756807089994,42.317971260003105,53087.82112632 2025-07-16,16:18:03.000,197,11069155,127405,0,1752682682,13881.756807089994,42.34616778000054,53087.87003616 2025-07-16,16:18:04.000,197,11069177,127325,0,1752682683,13881.82417018999,42.34616778000054,53087.86304904 2025-07-16,16:18:05.000,197,11069174,127525,0,1752682684,13881.837642809995,42.36026603999926,53087.86304904 2025-07-16,16:18:06.000,197,11069148,127325,0,1752682685,13881.88479697999,42.38141343000461,53087.89798464001 2025-07-16,16:18:07.000,197,11069171,126845,0,1752682686,13881.918478529995,42.310922130003746,53087.91195888 2025-07-16,16:18:08.000,197,11069191,127245,0,1752682687,13881.95216008,42.325020390002464,53087.90497176001 2025-07-16,16:18:09.000,197,11069184,127365,0,1752682688,13881.95216008,42.275676479999674,53087.90497176001 2025-07-16,16:18:10.000,197,11069133,127605,0,1752682689,13881.938687459995,42.275676479999674,53087.96785584 2025-07-16,16:18:11.000,197,11069132,127165,0,1752682690,13881.99257794,42.2192834400048,53087.98183008 2025-07-16,16:18:12.000,197,11069126,127245,0,1752682691,13882.05320473,42.148792140003934,53088.0586884 2025-07-16,16:18:13.000,197,11069119,127165,0,1752682692,13882.120567829996,42.036006059999636,53088.0586884 2025-07-16,16:18:14.000,197,11069159,127245,0,1752682693,13882.140776759996,41.99371128000348,53088.07964976 2025-07-16,16:18:15.000,197,11069139,127165,0,1752682694,13882.160985689996,41.88092519999918,53088.11458536001 2025-07-16,16:18:16.000,197,11069146,127325,0,1752682695,13882.100358899996,41.78223738000088,53088.10759824 2025-07-16,16:18:17.000,197,11069147,127485,0,1752682696,13882.12730413999,41.627156520000426,53088.09362400001 2025-07-16,16:18:18.000,197,11069147,127245,0,1752682697,13882.07341366,41.52141957000276,53088.03772704 2025-07-16,16:18:19.000,197,11069209,127365,0,1752682698,13882.04646841999,41.408633489998465,53088.07964976 2025-07-16,16:18:20.000,197,11069145,127405,0,1752682699,13881.98584162999,41.239454369999294,53088.03772704 2025-07-16,16:18:21.000,197,11069099,127605,0,1752682700,13882.00605055999,41.14076655000099,53087.99580432001 2025-07-16,16:18:22.000,197,11069144,127485,0,1752682701,13881.94542376999,40.98568569000054,53087.96785584 2025-07-16,16:18:23.000,197,11069123,127685,0,1752682702,13881.91174222,40.90814526000031,53087.97484296001 2025-07-16,16:18:24.000,197,11069223,127365,0,1752682703,13881.85111543,40.816506570001366,53087.92593312001 2025-07-16,16:18:25.000,197,11069113,127165,0,1752682704,13881.857851739995,40.75306439999986,53087.89798464001 2025-07-16,16:18:26.000,197,11069143,127405,0,1752682705,13881.817433879994,40.61913093000476,53087.94689448001 2025-07-16,16:18:27.000,197,11069101,127365,0,1752682706,13881.8309065,40.56978702000197,53087.96086872 2025-07-16,16:18:28.000,197,11069130,127245,0,1752682707,13881.82417018999,40.54159050000453,53087.96785584 2025-07-16,16:18:29.000,197,11069168,127605,0,1752682708,13881.77027971,40.464050070004305,53087.89798464001 2025-07-16,16:18:30.000,197,11069115,127325,0,1752682709,13881.74333446999,40.414706160001515,53087.89099752 2025-07-16,16:18:31.000,197,11069158,127525,0,1752682710,13881.729861849999,40.372411379998084,53087.87702328001 2025-07-16,16:18:32.000,197,11069137,127365,0,1752682711,13881.689443989999,40.358313119999366,53087.884010400005 2025-07-16,16:18:33.000,197,11069089,127565,0,1752682712,13881.72312553999,40.34421486000065,53087.87003616 2025-07-16,16:18:34.000,197,11069120,127165,0,1752682713,13881.709652919999,40.365362249998725,53087.86304904 2025-07-16,16:18:35.000,197,11069130,127165,0,1752682714,13881.70291660999,40.37946051000472,53087.932920240004 2025-07-16,16:18:36.000,197,11069065,126885,0,1752682715,13881.669235059999,40.38650964000408,53087.89099752 2025-07-16,16:18:37.000,197,11069104,127005,0,1752682716,13881.622080889989,40.28077268999914,53087.786190720006 2025-07-16,16:18:38.000,197,11069094,127005,0,1752682717,13881.649026129999,40.2878218199985,53087.8141392 2025-07-16,16:18:39.000,197,11069121,127205,0,1752682718,13881.561454099989,40.2525761700017,53087.744268 2025-07-16,16:18:40.000,197,11069049,127325,0,1752682719,13881.588399339998,40.33716573000129,53087.765229360004 2025-07-16,16:18:41.000,197,11069071,127005,0,1752682720,13881.601871959989,40.2878218199985,53087.84208768 2025-07-16,16:18:42.000,197,11069110,127245,0,1752682721,13881.568190409998,40.27372355999978,53087.835100560005 2025-07-16,16:18:43.000,197,11069104,127045,0,1752682722,13881.615344579994,40.238477910002985,53087.79317784 2025-07-16,16:18:44.000,197,11069089,127085,0,1752682723,13881.642289819989,40.245527040002344,53087.8490748 2025-07-16,16:18:45.000,197,11069112,127245,0,1752682724,13881.655762439994,40.21733052000491,53087.91195888 2025-07-16,16:18:46.000,197,11069107,127085,0,1752682725,13881.628817199999,40.196183129999554,53087.91195888 2025-07-16,16:18:47.000,197,11069110,127045,0,1752682726,13881.642289819989,40.245527040002344,53087.90497176001 2025-07-16,16:18:48.000,197,11069125,126965,0,1752682727,13881.635553509994,40.27372355999978,53087.92593312001 2025-07-16,16:18:49.000,197,11069120,127165,0,1752682728,13881.675971369994,40.30896921000385,53087.953881600006 2025-07-16,16:18:50.000,197,11069132,127005,0,1752682729,13881.696180299994,40.30896921000385,53087.9888172 2025-07-16,16:18:51.000,197,11069136,126925,0,1752682730,13881.72312553999,40.29487094999786,53088.01676568 2025-07-16,16:18:52.000,197,11069152,127205,0,1752682731,13881.78375232999,40.27372355999978,53088.0586884 2025-07-16,16:18:53.000,197,11069153,127005,0,1752682732,13881.777016019994,40.33011660000193,53088.08663688 2025-07-16,16:18:54.000,197,11069088,127205,0,1752682733,13881.837642809995,40.30896921000385,53088.09362400001 2025-07-16,16:18:55.000,197,11069105,126925,0,1752682734,13881.837642809995,40.414706160001515,53088.09362400001 2025-07-16,16:18:56.000,197,11069105,126885,0,1752682735,13881.84437911999,40.43585354999959,53088.14952096 2025-07-16,16:18:57.000,197,11069096,127205,0,1752682736,13881.91174222,40.47814833000302,53088.20541792 2025-07-16,16:18:58.000,197,11069123,126925,0,1752682737,13881.90500590999,40.464050070004305,53088.24035352001 2025-07-16,16:18:59.000,197,11069076,126885,0,1752682738,13881.97236901,40.45700093999767,53088.23336640001 2025-07-16,16:19:00.000,197,11069117,126725,0,1752682739,13881.98584162999,40.43585354999959,53088.3032376 2025-07-16,16:19:01.000,197,11069115,126845,0,1752682740,13882.02625948999,40.38650964000408,53088.23336640001 2025-07-16,16:19:02.000,197,11069094,126925,0,1752682741,13882.0329958,40.35126399000001,53088.26131488001 2025-07-16,16:19:03.000,197,11069075,126765,0,1752682742,13882.04646841999,40.372411379998084,53088.3032376 2025-07-16,16:19:04.000,197,11069117,127005,0,1752682743,13882.080149969996,40.31601834000321,53088.31721184 2025-07-16,16:19:05.000,197,11069131,127085,0,1752682744,13882.100358899996,40.28077268999914,53088.31721184 2025-07-16,16:19:06.000,197,11069052,126925,0,1752682745,13882.10709520999,40.28077268999914,53088.34516032 2025-07-16,16:19:07.000,197,11069133,126685,0,1752682746,13882.15424938,40.231428780003625,53088.41503152 2025-07-16,16:19:08.000,197,11069143,126965,0,1752682747,13882.187930929991,40.189134000000195,53088.42900576001 2025-07-16,16:19:09.000,197,11069119,126565,0,1752682748,13882.228348789991,40.11159356999997,53088.44298 2025-07-16,16:19:10.000,197,11069074,126965,0,1752682749,13882.208139859991,40.08339705000253,53088.47092848 2025-07-16,16:19:11.000,197,11069099,126605,0,1752682750,13882.235085100001,39.98470923000423,53088.46394136 2025-07-16,16:19:12.000,197,11069110,126645,0,1752682751,13882.235085100001,39.93536532000144,53088.53381256 2025-07-16,16:19:13.000,197,11069052,126885,0,1752682752,13882.187930929991,39.87192314999993,53088.44996712001 2025-07-16,16:19:14.000,197,11069080,126685,0,1752682753,13882.19466724,39.780284460000985,53088.41503152 2025-07-16,16:19:15.000,197,11069083,126885,0,1752682754,13882.17445831,39.70274403000076,53088.47092848 2025-07-16,16:19:16.000,197,11069096,126685,0,1752682755,13882.100358899996,39.75208794000355,53088.46394136 2025-07-16,16:19:17.000,197,11069035,126765,0,1752682756,13882.11383152,39.6956949000014,53088.44996712001 2025-07-16,16:19:18.000,197,11069093,126525,0,1752682757,13882.0329958,39.65340011999797,53088.46394136 2025-07-16,16:19:19.000,197,11069012,126885,0,1752682758,13881.99257794,39.6604492500046,53088.40804440001 2025-07-16,16:19:20.000,197,11069040,127005,0,1752682759,13881.93195115,39.65340011999797,53088.46394136 2025-07-16,16:19:21.000,197,11069050,126725,0,1752682760,13881.8309065,39.64635098999861,53088.41503152 2025-07-16,16:19:22.000,197,11069059,126765,0,1752682761,13881.817433879994,39.65340011999797,53088.39407016 2025-07-16,16:19:23.000,197,11069024,127045,0,1752682762,13881.76354339999,39.68159664000268,53088.3731088 2025-07-16,16:19:24.000,197,11068999,126965,0,1752682763,13881.716389229994,39.73798968000483,53088.39407016 2025-07-16,16:19:25.000,197,11069028,126845,0,1752682764,13881.635553509994,39.76618620000227,53088.34516032 2025-07-16,16:19:26.000,197,11069014,127085,0,1752682765,13881.588399339998,39.84372663000249,53088.31022472001 2025-07-16,16:19:27.000,197,11069038,126885,0,1752682766,13881.568190409998,39.91421793000336,53088.3731088 2025-07-16,16:19:28.000,197,11069008,127085,0,1752682767,13881.527772549998,39.98470923000423,53088.3032376 2025-07-16,16:19:29.000,197,11069001,127205,0,1752682768,13881.433464209993,39.998807490002946,53088.24734064 2025-07-16,16:19:30.000,197,11068997,127005,0,1752682769,13881.433464209993,40.05520052999782,53088.26131488001 2025-07-16,16:19:31.000,197,11068977,127205,0,1752682770,13881.460409449988,40.11864269999933,53088.24035352001 2025-07-16,16:19:32.000,197,11068970,127525,0,1752682771,13881.446936829998,40.11864269999933,53088.23336640001 2025-07-16,16:19:33.000,197,11068999,127045,0,1752682772,13881.460409449988,40.14683922000404,53088.22637928 2025-07-16,16:19:34.000,197,11068991,127365,0,1752682773,13881.487354689998,40.20323225999891,53088.18445656 2025-07-16,16:19:35.000,197,11069001,127125,0,1752682774,13881.541245169989,40.21028138999827,53088.23336640001 2025-07-16,16:19:36.000,197,11069005,127165,0,1752682775,13881.547981479998,40.224379650004266,53088.25432776 2025-07-16,16:19:37.000,197,11068967,127405,0,1752682776,13881.622080889989,40.224379650004266,53088.24734064 2025-07-16,16:19:38.000,197,11069003,127245,0,1752682777,13881.655762439994,40.20323225999891,53088.1984308 2025-07-16,16:19:39.000,197,11068953,127245,0,1752682778,13881.72312553999,40.224379650004266,53088.170482320005 2025-07-16,16:19:40.000,197,11069026,127605,0,1752682779,13881.8309065,40.20323225999891,53088.28227624001 2025-07-16,16:19:41.000,197,11068966,127485,0,1752682780,13881.878060669995,40.175035740001476,53088.219392160005 2025-07-16,16:19:42.000,197,11068984,127525,0,1752682781,13881.94542376999,40.132740959998046,53088.19144368001 2025-07-16,16:19:43.000,197,11068953,127325,0,1752682782,13881.938687459995,40.08339705000253,53088.17746944 2025-07-16,16:19:44.000,197,11068942,127405,0,1752682783,13881.98584162999,40.01995488000102,53088.170482320005 2025-07-16,16:19:45.000,197,11069023,127485,0,1752682784,13882.02625948999,39.97061096999823,53088.14253384001 2025-07-16,16:19:46.000,197,11069010,127485,0,1752682785,13882.039732109995,39.956512709999515,53088.16349520001 2025-07-16,16:19:47.000,197,11068951,127805,0,1752682786,13882.08688627999,39.92126706000272,53088.16349520001 2025-07-16,16:19:48.000,197,11068996,127725,0,1752682787,13882.147513069991,39.87192314999993,53088.1984308 2025-07-16,16:19:49.000,197,11068989,127685,0,1752682788,13882.17445831,39.81553010999778,53088.14253384001 2025-07-16,16:19:50.000,197,11068984,127685,0,1752682789,13882.147513069991,39.7943827199997,53088.17746944 2025-07-16,16:19:51.000,197,11068934,127685,0,1752682790,13882.19466724,39.773235330001626,53088.219392160005 2025-07-16,16:19:52.000,197,11069003,127725,0,1752682791,13882.167721999991,39.71684228999948,53088.15650808 2025-07-16,16:19:53.000,197,11068988,127845,0,1752682792,13882.12730413999,39.68864577000204,53088.19144368001 2025-07-16,16:19:54.000,197,11069005,127565,0,1752682793,13882.17445831,39.71684228999948,53088.24035352001 2025-07-16,16:19:55.000,197,11068981,127885,0,1752682794,13882.120567829996,39.75208794000355,53088.27528912 2025-07-16,16:19:56.000,197,11068924,128045,0,1752682795,13882.10709520999,39.723891419998836,53088.24734064 2025-07-16,16:19:57.000,197,11068948,127885,0,1752682796,13882.06667734999,39.780284460000985,53088.268302000004 2025-07-16,16:19:58.000,197,11068981,127765,0,1752682797,13882.06667734999,39.76618620000227,53088.289263360006 2025-07-16,16:19:59.000,197,11068926,128085,0,1752682798,13882.100358899996,39.80848097999842,53088.338173200005 2025-07-16,16:20:00.000,197,11068958,127605,0,1752682799,13882.10709520999,39.829628370003775,53088.29625048 2025-07-16,16:20:01.000,197,11068947,127805,0,1752682800,13882.100358899996,39.88602140999865,53088.35214744 2025-07-16,16:20:02.000,197,11068938,127685,0,1752682801,13882.080149969996,39.86487402000057,53088.29625048 2025-07-16,16:20:03.000,197,11068962,128005,0,1752682802,13882.09362259,39.949463580000156,53088.31022472001 2025-07-16,16:20:04.000,197,11068956,127725,0,1752682803,13882.120567829996,39.956512709999515,53088.36612168 2025-07-16,16:20:05.000,197,11068967,127605,0,1752682804,13882.120567829996,39.9424144500008,53088.39407016 2025-07-16,16:20:06.000,197,11068928,127845,0,1752682805,13882.08688627999,39.97766010000487,53088.40105728001 2025-07-16,16:20:07.000,197,11068934,127725,0,1752682806,13882.147513069991,39.97766010000487,53088.44298 2025-07-16,16:20:08.000,197,11068968,127485,0,1752682807,13882.214876170001,39.949463580000156,53088.46394136 2025-07-16,16:20:09.000,197,11068940,127565,0,1752682808,13882.255294030001,39.88602140999865,53088.456954240006 2025-07-16,16:20:10.000,197,11068939,127965,0,1752682809,13882.288975579992,39.87897227999929,53088.48490272 2025-07-16,16:20:11.000,197,11068937,127805,0,1752682810,13882.322657129997,39.86487402000057,53088.5128512 2025-07-16,16:20:12.000,197,11068947,127805,0,1752682811,13882.349602369992,39.780284460000985,53088.5128512 2025-07-16,16:20:13.000,197,11068992,127805,0,1752682812,13882.315920820001,39.730940549998195,53088.54778680001 2025-07-16,16:20:14.000,197,11068924,127525,0,1752682813,13882.315920820001,39.611105340001814,53088.53381256 2025-07-16,16:20:15.000,197,11068948,127845,0,1752682814,13882.376547610002,39.4842209999988,53088.5128512 2025-07-16,16:20:16.000,197,11068928,127565,0,1752682815,13882.302448199996,39.427827960003924,53088.49887696001 2025-07-16,16:20:17.000,197,11068971,127645,0,1752682816,13882.268766649991,39.38553318000049,53088.5128512 2025-07-16,16:20:18.000,197,11068952,127565,0,1752682817,13882.221612479996,39.39258230999985,53088.58970952 2025-07-16,16:20:19.000,197,11068930,127565,0,1752682818,13882.15424938,39.329140139998344,53088.57573528001 2025-07-16,16:20:20.000,197,11068942,127805,0,1752682819,13882.140776759996,39.3361892699977,53088.61067088 2025-07-16,16:20:21.000,197,11068943,127845,0,1752682820,13882.100358899996,39.25159970999812,53088.554773920005 2025-07-16,16:20:22.000,197,11068959,127605,0,1752682821,13882.07341366,39.195206670003245,53088.61067088 2025-07-16,16:20:23.000,197,11068942,127885,0,1752682822,13881.999314249995,39.20930493000196,53088.59669664001 2025-07-16,16:20:24.000,197,11068959,127565,0,1752682823,13882.07341366,39.27274710000347,53088.66656784001 2025-07-16,16:20:25.000,197,11068976,127605,0,1752682824,13881.95216008,39.181108410004526,53088.69451632001 2025-07-16,16:20:26.000,197,11068999,127525,0,1752682825,13881.918478529995,39.24455057999876,53088.71547768001 2025-07-16,16:20:27.000,197,11069028,127565,0,1752682826,13881.89153329,39.17405927999789,53088.74342616001 2025-07-16,16:20:28.000,197,11069007,127685,0,1752682827,13881.918478529995,39.202255800002604,53088.76438752001 2025-07-16,16:20:29.000,197,11068960,127725,0,1752682828,13881.84437911999,39.20930493000196,53088.75041328 2025-07-16,16:20:30.000,197,11069004,127805,0,1752682829,13881.777016019994,39.17405927999789,53088.70150344 2025-07-16,16:20:31.000,197,11069027,127765,0,1752682830,13881.76354339999,39.20930493000196,53088.722464800005 2025-07-16,16:20:32.000,197,11068940,127605,0,1752682831,13881.777016019994,39.195206670003245,53088.70150344 2025-07-16,16:20:33.000,197,11068893,127685,0,1752682832,13881.736598159994,39.25864884000475,53088.71547768001 2025-07-16,16:20:34.000,197,11069016,127565,0,1752682833,13881.76354339999,39.21635406000132,53088.69451632001 2025-07-16,16:20:35.000,197,11068975,128045,0,1752682834,13881.70291660999,39.24455057999876,53088.74342616001 2025-07-16,16:20:36.000,197,11068987,127445,0,1752682835,13881.729861849999,39.25864884000475,53088.771374640004 2025-07-16,16:20:37.000,197,11069018,127645,0,1752682836,13881.736598159994,39.315041879999626,53088.80631024 2025-07-16,16:20:38.000,197,11069041,127765,0,1752682837,13881.74333446999,39.30799275000027,53088.80631024 2025-07-16,16:20:39.000,197,11068994,127485,0,1752682838,13881.797224949994,39.322091009998985,53088.841245840005 2025-07-16,16:20:40.000,197,11069008,127845,0,1752682839,13881.77027971,39.322091009998985,53088.83425872001 2025-07-16,16:20:41.000,197,11069020,127685,0,1752682840,13881.82417018999,39.371434920001775,53088.81329736001 2025-07-16,16:20:42.000,197,11068994,127525,0,1752682841,13881.76354339999,39.371434920001775,53088.8272716 2025-07-16,16:20:43.000,197,11069032,127885,0,1752682842,13881.777016019994,39.448975350002,53088.82028448 2025-07-16,16:20:44.000,197,11069023,128125,0,1752682843,13881.736598159994,39.47012274000008,53088.88316856001 2025-07-16,16:20:45.000,197,11069002,127765,0,1752682844,13881.76354339999,39.49831926000479,53088.92509128 2025-07-16,16:20:46.000,197,11068971,127685,0,1752682845,13881.709652919999,39.46307361000072,53088.890155680005 2025-07-16,16:20:47.000,197,11069031,127885,0,1752682846,13881.70291660999,39.51241752000351,53088.8971428 2025-07-16,16:20:48.000,197,11069061,127805,0,1752682847,13881.70291660999,39.56881055999838,53088.94605264 2025-07-16,16:20:49.000,197,11069007,127365,0,1752682848,13881.649026129999,39.589957950003736,53088.98797536 2025-07-16,16:20:50.000,197,11069019,127925,0,1752682849,13881.655762439994,39.63930185999925,53088.99496248 2025-07-16,16:20:51.000,197,11069018,127845,0,1752682850,13881.595135649994,39.64635098999861,53089.008936720005 2025-07-16,16:20:52.000,197,11069054,127645,0,1752682851,13881.521036239988,39.64635098999861,53089.008936720005 2025-07-16,16:20:53.000,197,11069079,127645,0,1752682852,13881.467145759998,39.70274403000076,53089.01592384 2025-07-16,16:20:54.000,197,11069003,127765,0,1752682853,13881.487354689998,39.723891419998836,53089.00194960001 2025-07-16,16:20:55.000,197,11069031,127685,0,1752682854,13881.440200519988,39.73798968000483,53089.0368852 2025-07-16,16:20:56.000,197,11069026,127845,0,1752682855,13881.426727899998,39.80143184999906,53089.07182080001 2025-07-16,16:20:57.000,197,11069012,127645,0,1752682856,13881.406518969998,39.80848097999842,53088.97400112 2025-07-16,16:20:58.000,197,11069018,127805,0,1752682857,13881.393046349993,39.836677500003134,53089.09278216 2025-07-16,16:20:59.000,197,11069069,127765,0,1752682858,13881.379573730002,39.7943827199997,53089.14867912001 2025-07-16,16:21:00.000,197,11069041,127565,0,1752682859,13881.332419559993,39.836677500003134,53089.13470488 2025-07-16,16:21:01.000,197,11069090,128125,0,1752682860,13881.325683249997,39.829628370003775,53089.106756400004 2025-07-16,16:21:02.000,197,11068988,128085,0,1752682861,13881.312210629992,39.84372663000249,53089.106756400004 2025-07-16,16:21:03.000,197,11069071,128205,0,1752682862,13881.312210629992,39.787333590000344,53089.08579504 2025-07-16,16:21:04.000,197,11069044,128045,0,1752682863,13881.298738010002,39.773235330001626,53089.04387232 2025-07-16,16:21:05.000,197,11069050,127925,0,1752682864,13881.318946940002,39.74503881000419,53089.057846560005 2025-07-16,16:21:06.000,197,11068992,128005,0,1752682865,13881.318946940002,39.70274403000076,53089.08579504 2025-07-16,16:21:07.000,197,11069052,128165,0,1752682866,13881.352628489993,39.6604492500046,53089.04387232 2025-07-16,16:21:08.000,197,11069049,128245,0,1752682867,13881.386310039998,39.589957950003736,53089.09278216 2025-07-16,16:21:09.000,197,11069005,128325,0,1752682868,13881.366101109998,39.52651578000223,53089.06483368 2025-07-16,16:21:10.000,197,11068988,127885,0,1752682869,13881.386310039998,39.50536839000415,53089.057846560005 2025-07-16,16:21:11.000,197,11069052,128085,0,1752682870,13881.413255279993,39.46307361000072,53089.0368852 2025-07-16,16:21:12.000,197,11069002,128445,0,1752682871,13881.419991590003,39.39258230999985,53089.07880792001 2025-07-16,16:21:13.000,197,11069009,127845,0,1752682872,13881.453673139993,39.3361892699977,53089.057846560005 2025-07-16,16:21:14.000,197,11069071,128245,0,1752682873,13881.453673139993,39.26569797000411,53089.02989808001 2025-07-16,16:21:15.000,197,11069019,128125,0,1752682874,13881.507563619998,39.22340319000068,53089.01592384 2025-07-16,16:21:16.000,197,11068987,128165,0,1752682875,13881.514299929993,39.188157540003886,53089.05085944001 2025-07-16,16:21:17.000,197,11069023,127845,0,1752682876,13881.547981479998,39.1035679800043,53089.04387232 2025-07-16,16:21:18.000,197,11069034,128085,0,1752682877,13881.581663029989,39.04717494000215,53089.05085944001 2025-07-16,16:21:19.000,197,11069043,127965,0,1752682878,13881.574926719994,39.00488015999872,53089.057846560005 2025-07-16,16:21:20.000,197,11068964,128165,0,1752682879,13881.561454099989,38.962585380002565,53089.06483368 2025-07-16,16:21:21.000,197,11069014,128085,0,1752682880,13881.574926719994,38.920290599999134,53089.13470488 2025-07-16,16:21:22.000,197,11069025,128165,0,1752682881,13881.554717789993,38.913241469999775,53089.141692 2025-07-16,16:21:23.000,197,11068995,128245,0,1752682882,13881.568190409998,38.920290599999134,53089.12073064001 2025-07-16,16:21:24.000,197,11069003,128085,0,1752682883,13881.595135649994,38.913241469999775,53089.141692 2025-07-16,16:21:25.000,197,11069039,128005,0,1752682884,13881.588399339998,38.927339729998494,53089.106756400004 2025-07-16,16:21:26.000,197,11068977,128085,0,1752682885,13881.547981479998,38.94143799000449,53089.07182080001 2025-07-16,16:21:27.000,197,11068972,128245,0,1752682886,13881.521036239988,38.969634510001924,53089.11374352 2025-07-16,16:21:28.000,197,11069013,127765,0,1752682887,13881.460409449988,39.02602755000407,53089.18361472 2025-07-16,16:21:29.000,197,11068977,128005,0,1752682888,13881.453673139993,39.05422407000151,53089.18361472 2025-07-16,16:21:30.000,197,11068983,128325,0,1752682889,13881.426727899998,39.06832233000023,53089.18361472 2025-07-16,16:21:31.000,197,11068976,128125,0,1752682890,13881.446936829998,39.13176450000174,53089.176627600005 2025-07-16,16:21:32.000,197,11068983,128245,0,1752682891,13881.494090999993,39.145862760000455,53089.176627600005 2025-07-16,16:21:33.000,197,11068974,128125,0,1752682892,13881.514299929993,39.22340319000068,53089.16964048001 2025-07-16,16:21:34.000,197,11069030,127965,0,1752682893,13881.561454099989,39.26569797000411,53089.225537440005 2025-07-16,16:21:35.000,197,11069026,128085,0,1752682894,13881.615344579994,39.329140139998344,53089.25348592 2025-07-16,16:21:36.000,197,11069038,128165,0,1752682895,13881.675971369994,39.364385790002416,53089.2814344 2025-07-16,16:21:37.000,197,11069008,128165,0,1752682896,13881.729861849999,39.38553318000049,53089.30239576 2025-07-16,16:21:38.000,197,11068980,127885,0,1752682897,13881.85111543,39.39258230999985,53089.33034424 2025-07-16,16:21:39.000,197,11068960,128165,0,1752682898,13881.95216008,39.44192622000264,53089.37226696 2025-07-16,16:21:40.000,197,11068996,128085,0,1752682899,13882.06667734999,39.45602448000136,53089.44912528 2025-07-16,16:21:41.000,197,11069036,128085,0,1752682900,13882.15424938,39.427827960003924,53089.463099520006 2025-07-16,16:21:42.000,197,11068996,128165,0,1752682901,13882.268766649991,39.40668056999857,53089.48406088001 2025-07-16,16:21:43.000,197,11068955,128325,0,1752682902,13882.356338680001,39.3502875300037,53089.47008664 2025-07-16,16:21:44.000,197,11068941,128045,0,1752682903,13882.410229159992,39.30799275000027,53089.42816392 2025-07-16,16:21:45.000,197,11068969,127845,0,1752682904,13882.477592260002,39.21635406000132,53089.442138160004 2025-07-16,16:21:46.000,197,11068912,128165,0,1752682905,13882.565164289997,39.20930493000196,53089.43515104001 2025-07-16,16:21:47.000,197,11068993,128165,0,1752682906,13882.646000009998,39.145862760000455,53089.560919200005 2025-07-16,16:21:48.000,197,11068952,127965,0,1752682907,13882.726835729998,39.06832233000023,53089.5958548 2025-07-16,16:21:49.000,197,11068903,127765,0,1752682908,13882.794198829994,39.03307668000343,53089.60284192001 2025-07-16,16:21:50.000,197,11068932,128165,0,1752682909,13882.861561929989,39.00488015999872,53089.70764872 2025-07-16,16:21:51.000,197,11068996,128005,0,1752682910,13882.92218871999,38.955536250003206,53089.728610080005 2025-07-16,16:21:52.000,197,11068962,127965,0,1752682911,13882.98281550999,38.94848712000385,53089.74957144001 2025-07-16,16:21:53.000,197,11068939,128205,0,1752682912,13883.036705989995,38.89914321000106,53089.78450704 2025-07-16,16:21:54.000,197,11068948,127885,0,1752682913,13883.056914919995,38.87094669000362,53089.8054684 2025-07-16,16:21:55.000,197,11068958,128005,0,1752682914,13883.077123849995,38.86389756000426,53089.847391120005 2025-07-16,16:21:56.000,197,11068946,128165,0,1752682915,13883.10406908999,38.88504495000234,53089.86835248001 2025-07-16,16:21:57.000,197,11068980,128045,0,1752682916,13883.12427801999,38.84979929999827,53089.98713352001 2025-07-16,16:21:58.000,197,11068932,128245,0,1752682917,13883.097332779995,38.8568484300049,53089.97315928 2025-07-16,16:21:59.000,197,11068913,128165,0,1752682918,13883.13101433,38.82865191000019,53090.02905624 2025-07-16,16:22:00.000,197,11068967,128165,0,1752682919,13883.157959569995,38.87094669000362,53090.077966079996 2025-07-16,16:22:01.000,197,11068956,128085,0,1752682920,13883.18490480999,38.84979929999827,53090.05700472001 2025-07-16,16:22:02.000,197,11068926,127805,0,1752682921,13883.178168499995,38.84275016999891,53090.12687592001 2025-07-16,16:22:03.000,197,11068899,128085,0,1752682922,13883.21185005,38.88504495000234,53090.21770848 2025-07-16,16:22:04.000,197,11068869,128045,0,1752682923,13883.27247684,38.920290599999134,53090.23866984 2025-07-16,16:22:05.000,197,11068907,128165,0,1752682924,13883.319631009996,38.97668364000128,53090.23866984 2025-07-16,16:22:06.000,197,11068845,128165,0,1752682925,13883.30615838999,38.962585380002565,53090.29456680001 2025-07-16,16:22:07.000,197,11068924,127965,0,1752682926,13883.386994109991,38.969634510001924,53090.37841224 2025-07-16,16:22:08.000,197,11068924,127885,0,1752682927,13883.440884589996,39.05422407000151,53090.4343092 2025-07-16,16:22:09.000,197,11068909,128165,0,1752682928,13883.481302449996,39.04717494000215,53090.45527056 2025-07-16,16:22:10.000,197,11068893,128045,0,1752682929,13883.548665549992,39.07537145999959,53090.54610312 2025-07-16,16:22:11.000,197,11068887,128165,0,1752682930,13883.602556029997,39.089469719998306,53090.615974320004 2025-07-16,16:22:12.000,197,11068852,128125,0,1752682931,13883.649710199992,39.12471537000238,53090.72078112 2025-07-16,16:22:13.000,197,11068869,128045,0,1752682932,13883.696864370002,39.17405927999789,53090.783665200004 2025-07-16,16:22:14.000,197,11068867,127965,0,1752682933,13883.730545919992,39.17405927999789,53090.79763944001 2025-07-16,16:22:15.000,197,11068949,127965,0,1752682934,13883.791172709993,39.188157540003886,53090.86751064 2025-07-16,16:22:16.000,197,11068857,128245,0,1752682935,13883.777700090002,39.16701014999853,53090.86751064 2025-07-16,16:22:17.000,197,11068882,128085,0,1752682936,13883.845063189998,39.16701014999853,53090.98629168 2025-07-16,16:22:18.000,197,11068854,128005,0,1752682937,13883.865272119998,39.138813630001096,53091.01424016001 2025-07-16,16:22:19.000,197,11068882,128045,0,1752682938,13883.872008429993,39.145862760000455,53091.06315000001 2025-07-16,16:22:20.000,197,11068896,127925,0,1752682939,13883.885481049998,39.16701014999853,53091.12603408 2025-07-16,16:22:21.000,197,11068879,128165,0,1752682940,13883.898953669988,39.11766624000302,53091.22385376 2025-07-16,16:22:22.000,197,11068854,128085,0,1752682941,13883.939371529988,39.13176450000174,53091.27975072001 2025-07-16,16:22:23.000,197,11068899,127885,0,1752682942,13883.932635219993,39.152911889999814,53091.37757040001 2025-07-16,16:22:24.000,197,11068889,127965,0,1752682943,13883.919162599988,39.145862760000455,53091.454428720004 2025-07-16,16:22:25.000,197,11068851,127845,0,1752682944,13883.939371529988,39.16701014999853,53091.53128704 2025-07-16,16:22:26.000,197,11068864,128165,0,1752682945,13883.919162599988,39.195206670003245,53091.587183999996 2025-07-16,16:22:27.000,197,11068839,127725,0,1752682946,13883.939371529988,39.20930493000196,53091.71993928 2025-07-16,16:22:28.000,197,11068896,127645,0,1752682947,13883.898953669988,39.25864884000475,53091.78282336001 2025-07-16,16:22:29.000,197,11068869,127405,0,1752682948,13883.878744739988,39.322091009998985,53091.83173320001 2025-07-16,16:22:30.000,197,11068889,127965,0,1752682949,13883.851799499993,39.34323840000434,53091.96448848 2025-07-16,16:22:31.000,197,11068874,127645,0,1752682950,13883.791172709993,39.448975350002,53092.027372560005 2025-07-16,16:22:32.000,197,11068836,127685,0,1752682951,13883.744018539997,39.52651578000223,53092.125192240004 2025-07-16,16:22:33.000,197,11068830,127805,0,1752682952,13883.730545919992,39.63930185999925,53092.146153600006 2025-07-16,16:22:34.000,197,11068842,127685,0,1752682953,13883.744018539997,39.780284460000985,53092.20205056 2025-07-16,16:22:35.000,197,11068827,127765,0,1752682954,13883.663182819997,39.829628370003775,53092.27192176 2025-07-16,16:22:36.000,197,11068876,127525,0,1752682955,13883.616028650002,39.93536532000144,53092.33480584001 2025-07-16,16:22:37.000,197,11068896,127605,0,1752682956,13883.555401860001,40.062249660004454,53092.39768992 2025-07-16,16:22:38.000,197,11068817,127485,0,1752682957,13883.528456619992,40.189134000000195,53092.4256384 2025-07-16,16:22:39.000,197,11068860,127325,0,1752682958,13883.521720309996,40.28077268999914,53092.509483840004 2025-07-16,16:22:40.000,197,11068803,127165,0,1752682959,13883.440884589996,40.414706160001515,53092.4955096 2025-07-16,16:22:41.000,197,11068831,127565,0,1752682960,13883.481302449996,40.50634485000046,53092.60730352 2025-07-16,16:22:42.000,197,11068792,127405,0,1752682961,13883.501511379996,40.605032669998764,53092.62127776001 2025-07-16,16:22:43.000,197,11068846,127245,0,1752682962,13883.467829829991,40.70372049000434,53092.60730352 2025-07-16,16:22:44.000,197,11068836,127645,0,1752682963,13883.501511379996,40.774211789997935,53092.677174720004 2025-07-16,16:22:45.000,197,11068854,127365,0,1752682964,13883.494775070001,40.816506570001366,53092.649226240006 2025-07-16,16:22:46.000,197,11068797,127325,0,1752682965,13883.461093519996,40.85175221999816,53092.71211032 2025-07-16,16:22:47.000,197,11068848,127365,0,1752682966,13883.454357210001,40.879948740002874,53092.649226240006 2025-07-16,16:22:48.000,197,11068814,127445,0,1752682967,13883.474566140001,40.89404700000159,53092.71211032 2025-07-16,16:22:49.000,197,11068797,127405,0,1752682968,13883.461093519996,40.92929264999839,53092.69114896001 2025-07-16,16:22:50.000,197,11068805,127205,0,1752682969,13883.514984000001,40.9574891700031,53092.71909744001 2025-07-16,16:22:51.000,197,11068832,127285,0,1752682970,13883.528456619992,40.94339091000438,53092.795955760004 2025-07-16,16:22:52.000,197,11068783,127205,0,1752682971,13883.555401860001,40.92224351999903,53092.80993000001 2025-07-16,16:22:53.000,197,11068815,127325,0,1752682972,13883.555401860001,40.91519438999967,53092.87281408 2025-07-16,16:22:54.000,197,11068782,127165,0,1752682973,13883.521720309996,40.872899610003515,53092.93569816001 2025-07-16,16:22:55.000,197,11068791,126685,0,1752682974,13883.488038759991,40.830604830000084,53092.99159512 2025-07-16,16:22:56.000,197,11068804,126685,0,1752682975,13883.514984000001,40.767162659998576,53092.99858224 2025-07-16,16:22:57.000,197,11068785,126765,0,1752682976,13883.488038759991,40.73191701000178,53092.99858224 2025-07-16,16:22:58.000,197,11068816,126885,0,1752682977,13883.454357210001,40.72486788000242,53093.04749208 2025-07-16,16:22:59.000,197,11068776,126605,0,1752682978,13883.427411969991,40.69667135999771,53093.11736328 2025-07-16,16:23:00.000,197,11068767,126605,0,1752682979,13883.360048869996,40.70372049000434,53093.19422160001 2025-07-16,16:23:01.000,197,11068764,126605,0,1752682980,13883.259004219995,40.66142571000091,53093.12435040001 2025-07-16,16:23:02.000,197,11068787,126725,0,1752682981,13883.18490480999,40.7107696200037,53093.201208720006 2025-07-16,16:23:03.000,197,11068795,126485,0,1752682982,13883.137750639995,40.73896614000114,53093.27806704 2025-07-16,16:23:04.000,197,11068752,126805,0,1752682983,13883.10406908999,40.774211789997935,53093.34095112001 2025-07-16,16:23:05.000,197,11068782,126685,0,1752682984,13883.056914919995,40.830604830000084,53093.38986096001 2025-07-16,16:23:06.000,197,11068787,126765,0,1752682985,13882.996288129994,40.91519438999967,53093.38986096001 2025-07-16,16:23:07.000,197,11068832,126765,0,1752682986,13882.92218871999,41.006833079998614,53093.43178368 2025-07-16,16:23:08.000,197,11068863,126685,0,1752682987,13882.94239764999,41.07732437999948,53093.50864200001 2025-07-16,16:23:09.000,197,11068787,126965,0,1752682988,13882.915452409994,41.239454369999294,53093.536590480006 2025-07-16,16:23:10.000,197,11068805,126725,0,1752682989,13882.94239764999,41.401584359999106,53093.634410160004 2025-07-16,16:23:11.000,197,11068837,126685,0,1752682990,13882.92218871999,41.53551783000148,53093.71126848 2025-07-16,16:23:12.000,197,11068759,126965,0,1752682991,13882.908716099999,41.66945130000386,53093.704281360006 2025-07-16,16:23:13.000,197,11068796,127005,0,1752682992,13882.854825619994,41.83863042000303,53093.7881268 2025-07-16,16:23:14.000,197,11068890,126685,0,1752682993,13882.834616689994,41.95141650000005,53093.71126848 2025-07-16,16:23:15.000,197,11068798,126885,0,1752682994,13882.827880379999,42.036006059999636,53093.78113968 2025-07-16,16:23:16.000,197,11068840,126845,0,1752682995,13882.740308349988,42.1064973600005,53093.76017832 2025-07-16,16:23:17.000,197,11068820,126725,0,1752682996,13882.686417869998,42.16993953000201,53093.73921696 2025-07-16,16:23:18.000,197,11068797,126805,0,1752682997,13882.652736319993,42.2192834400048,53093.71126848 2025-07-16,16:23:19.000,197,11068754,126845,0,1752682998,13882.632527389993,42.275676479999674,53093.704281360006 2025-07-16,16:23:20.000,197,11068848,127005,0,1752682999,13882.592109529993,42.36731516999862,53093.73921696 2025-07-16,16:23:21.000,197,11068785,127445,0,1752683000,13882.592109529993,42.37436429999798,53093.73222984 2025-07-16,16:23:22.000,197,11068742,127165,0,1752683001,13882.544955359997,42.41665908000141,53093.71126848 2025-07-16,16:23:23.000,197,11068804,127045,0,1752683002,13882.558427980002,42.42370821000077,53093.72524272001 2025-07-16,16:23:24.000,197,11068767,127085,0,1752683003,13882.558427980002,42.451904729998205,53093.802101040004 2025-07-16,16:23:25.000,197,11068793,127005,0,1752683004,13882.504537499997,42.4660029900042,53093.802101040004 2025-07-16,16:23:26.000,197,11068778,127045,0,1752683005,13882.531482739992,42.52239602999907,53093.857998 2025-07-16,16:23:27.000,197,11068786,127045,0,1752683006,13882.544955359997,42.53649428999779,53093.871972240006 2025-07-16,16:23:28.000,197,11068791,127125,0,1752683007,13882.544955359997,42.543543420004426,53093.87895936 2025-07-16,16:23:29.000,197,11068762,127205,0,1752683008,13882.497801190002,42.5646908100025,53093.88594648 2025-07-16,16:23:30.000,197,11068795,127205,0,1752683009,13882.477592260002,42.58583820000058,53093.87895936 2025-07-16,16:23:31.000,197,11068809,127005,0,1752683010,13882.470855949992,42.59288732999994,53093.81607528001 2025-07-16,16:23:32.000,197,11068788,127245,0,1752683011,13882.410229159992,42.670427760000166,53093.88594648 2025-07-16,16:23:33.000,197,11068817,127285,0,1752683012,13882.356338680001,42.670427760000166,53093.86498512001 2025-07-16,16:23:34.000,197,11068834,127005,0,1752683013,13882.342866059997,42.70567341000424,53093.87895936 2025-07-16,16:23:35.000,197,11068829,126765,0,1752683014,13882.302448199996,42.8114103600019,53093.88594648 2025-07-16,16:23:36.000,197,11068756,127045,0,1752683015,13882.255294030001,42.88190166000277,53093.93485632 2025-07-16,16:23:37.000,197,11068851,127405,0,1752683016,13882.181194619996,42.92419643999892,53093.88594648 2025-07-16,16:23:38.000,197,11068769,127085,0,1752683017,13882.08688627999,43.0228842600045,53093.88594648 2025-07-16,16:23:39.000,197,11068760,127085,0,1752683018,13882.01278687,43.16386685999896,53093.90690784 2025-07-16,16:23:40.000,197,11068846,127005,0,1752683019,13881.96563269999,43.22730903000047,53093.9278692 2025-07-16,16:23:41.000,197,11068842,127165,0,1752683020,13881.979105319995,43.34714424000413,53093.98376616001 2025-07-16,16:23:42.000,197,11068770,126925,0,1752683021,13881.97236901,43.43878293000307,53094.01171464001 2025-07-16,16:23:43.000,197,11068840,127045,0,1752683022,13881.958896389995,43.551569010000094,53093.98376616001 2025-07-16,16:23:44.000,197,11068870,127205,0,1752683023,13881.958896389995,43.63615856999968,53094.02568888 2025-07-16,16:23:45.000,197,11068825,126725,0,1752683024,13881.97236901,43.73484638999798,53094.02568888 2025-07-16,16:23:46.000,197,11068823,126925,0,1752683025,13882.01278687,43.819435950004845,53094.088572960005 2025-07-16,16:23:47.000,197,11068852,126965,0,1752683026,13882.05320473,43.889927249998436,53094.039663120006 2025-07-16,16:23:48.000,197,11068826,126885,0,1752683027,13882.059941039995,43.896976379997795,53094.07459872 2025-07-16,16:23:49.000,197,11068821,127165,0,1752683028,13882.04646841999,43.946320290000585,53094.11652144 2025-07-16,16:23:50.000,197,11068841,127125,0,1752683029,13882.039732109995,43.953369419999945,53094.06062448001 2025-07-16,16:23:51.000,197,11068844,126685,0,1752683030,13882.05320473,43.91107464000379,53094.01171464001 2025-07-16,16:23:52.000,197,11068816,126765,0,1752683031,13882.140776759996,43.96746767999866,53094.02568888 2025-07-16,16:23:53.000,197,11068895,127005,0,1752683032,13882.140776759996,43.98156594000466,53094.04665024 2025-07-16,16:23:54.000,197,11068881,126685,0,1752683033,13882.208139859991,43.96746767999866,53094.0676116 2025-07-16,16:23:55.000,197,11068820,126805,0,1752683034,13882.235085100001,44.03795897999953,53094.10953432001 2025-07-16,16:23:56.000,197,11068870,126525,0,1752683035,13882.309184509992,44.08730289000232,53094.11652144 2025-07-16,16:23:57.000,197,11068858,126605,0,1752683036,13882.396756540002,44.15779419000319,53094.20036688001 2025-07-16,16:23:58.000,197,11068846,126885,0,1752683037,13882.396756540002,44.185990710000624,53094.207354000006 2025-07-16,16:23:59.000,197,11068890,126525,0,1752683038,13882.437174400002,44.27058027000021,53094.186392640004 2025-07-16,16:24:00.000,197,11068933,126845,0,1752683039,13882.450647019992,44.31287505000364,53094.21434112 2025-07-16,16:24:01.000,197,11068885,126685,0,1752683040,13882.450647019992,44.37631721999787,53094.22831536001 2025-07-16,16:24:02.000,197,11068915,126645,0,1752683041,13882.477592260002,44.50320156000089,53094.23530248 2025-07-16,16:24:04.000,197,11068939,126605,0,1752683043,13882.551691669993,44.74287198000093,53094.34010928 2025-07-16,16:24:05.000,197,11068915,126645,0,1752683044,13882.625791079998,44.82746154000051,53094.382032 2025-07-16,16:24:06.000,197,11068915,126445,0,1752683045,13882.605582149998,44.9120511000001,53094.34010928 2025-07-16,16:24:07.000,197,11068893,126565,0,1752683046,13882.625791079998,44.982542400000966,53094.34010928 2025-07-16,16:24:08.000,197,11068874,126565,0,1752683047,13882.625791079998,45.038935440003115,53094.29818656001 2025-07-16,16:24:09.000,197,11068905,126725,0,1752683048,13882.672945249993,45.08123021999927,53094.26325096 2025-07-16,16:24:10.000,197,11068904,126885,0,1752683049,13882.672945249993,45.20106543000293,53094.27023808 2025-07-16,16:24:11.000,197,11068943,126485,0,1752683050,13882.767253589998,45.264507600004436,53094.256263840005 2025-07-16,16:24:12.000,197,11068893,126885,0,1752683051,13882.760517279989,45.30680238000059,53094.22132824 2025-07-16,16:24:13.000,197,11068899,126685,0,1752683052,13882.841352999989,45.33499889999803,53094.14446992 2025-07-16,16:24:15.000,197,11068880,127085,0,1752683054,13882.996288129994,45.4689323700004,53094.15145704001 2025-07-16,16:24:16.000,197,11068868,126685,0,1752683055,13883.10406908999,45.51827628000319,53094.14446992 2025-07-16,16:24:17.000,197,11068877,126925,0,1752683056,13883.27247684,45.56057105999935,53094.11652144 2025-07-16,16:24:18.000,197,11068912,127045,0,1752683057,13883.37352149,45.624013230000855,53094.12350856 2025-07-16,16:24:19.000,197,11068850,126765,0,1752683058,13883.501511379996,45.687455400002364,53094.207354000006 2025-07-16,16:24:20.000,197,11068887,126765,0,1752683059,13883.663182819997,45.72270104999916,53094.17940552001 2025-07-16,16:24:21.000,197,11068911,126805,0,1752683060,13883.831590569993,45.7156519199998,53094.16543128 2025-07-16,16:24:22.000,197,11068910,126765,0,1752683061,13883.973053079993,45.75794670000323,53094.207354000006 2025-07-16,16:24:23.000,197,11068861,126845,0,1752683062,13884.101042969989,45.79319235000003,53094.256263840005 2025-07-16,16:24:24.000,197,11068921,126805,0,1752683063,13884.276187029995,45.807290609998745,53094.28421232 2025-07-16,16:24:25.000,197,11068951,126845,0,1752683064,13884.458067399995,45.856634520001535,53094.354083520004 2025-07-16,16:24:26.000,197,11068909,126765,0,1752683065,13884.57258467,45.89188016999833,53094.40299336 2025-07-16,16:24:27.000,197,11068951,126725,0,1752683066,13884.700574559996,45.93417495000176,53094.43094184 2025-07-16,16:24:28.000,197,11068903,126925,0,1752683067,13884.815091830002,45.98351886000455,53094.51478728001 2025-07-16,16:24:29.000,197,11068915,126605,0,1752683068,13884.970026959993,46.039911899999424,53094.61260696001 2025-07-16,16:24:30.000,197,11068943,126965,0,1752683069,13885.091280539993,46.11040320000029,53094.640555440004 2025-07-16,16:24:31.000,197,11069009,126645,0,1752683070,13885.246215669998,46.18089450000116,53094.710426640006 2025-07-16,16:24:32.000,197,11068879,126685,0,1752683071,13885.367469249999,46.23023841000395,53094.73837512 2025-07-16,16:24:33.000,197,11068938,127045,0,1752683072,13885.44156865999,46.272533190000104,53094.77331072 2025-07-16,16:24:34.000,197,11068999,126685,0,1752683073,13885.475250209995,46.321877100002894,53094.829207680006 2025-07-16,16:24:35.000,197,11068947,126725,0,1752683074,13885.54934962,46.33597536000161,53094.87113040001 2025-07-16,16:24:36.000,197,11068931,126885,0,1752683075,13885.63018534,46.39941753000312,53094.92004024001 2025-07-16,16:24:37.000,197,11068992,126685,0,1752683076,13885.72449367999,46.434663179999916,53094.94798872001 2025-07-16,16:24:38.000,197,11068994,126725,0,1752683077,13885.76491153999,46.50515448000078,53094.927027360005 2025-07-16,16:24:39.000,197,11068968,127085,0,1752683078,13885.845747259991,46.55449839000357,53094.98991144001 2025-07-16,16:24:40.000,197,11068959,127045,0,1752683079,13885.852483570001,46.63908795000316,53095.0108728 2025-07-16,16:24:41.000,197,11068940,126685,0,1752683080,13885.913110360001,46.75187403000018,53094.98991144001 2025-07-16,16:24:42.000,197,11068973,126965,0,1752683081,13885.946791909992,46.78711968000425,53095.0108728 2025-07-16,16:24:43.000,197,11069007,126885,0,1752683082,13885.960264529996,46.899905760001275,53095.10869248 2025-07-16,16:24:44.000,197,11068979,126965,0,1752683083,13886.047836559992,46.99154445000022,53095.13664096001 2025-07-16,16:24:45.000,197,11069015,126725,0,1752683084,13886.081518109997,47.125477920002595,53095.17856368 2025-07-16,16:24:46.000,197,11068964,126765,0,1752683085,13886.101727039997,47.21006748000218,53095.2204864 2025-07-16,16:24:47.000,197,11069036,126725,0,1752683086,13886.115199660002,47.3228535599992,53095.24843488 2025-07-16,16:24:48.000,197,11068986,126925,0,1752683087,13886.202771689997,47.46383616000094,53095.33926744 2025-07-16,16:24:49.000,197,11069012,126645,0,1752683088,13886.270134789993,47.583671370004595,53095.37420304001 2025-07-16,16:24:50.000,197,11069044,127045,0,1752683089,13886.270134789993,47.66826093000418,53095.40215152001 2025-07-16,16:24:51.000,197,11068973,126845,0,1752683090,13886.317288959988,47.80924352999864,53095.47202272001 2025-07-16,16:24:52.000,197,11069021,127165,0,1752683091,13886.350970509993,47.886783959998866,53095.44407424 2025-07-16,16:24:53.000,197,11068994,127125,0,1752683092,13886.404860989998,47.992520910003805,53095.42311288001 2025-07-16,16:24:54.000,197,11068990,127205,0,1752683093,13886.364443129998,48.09120873000211,53095.40215152001 2025-07-16,16:24:55.000,197,11069050,127405,0,1752683094,13886.418333609989,48.23219133000384,53095.40215152001 2025-07-16,16:24:56.000,197,11068949,127365,0,1752683095,13886.499169329989,48.33087915000215,53095.45106136001 2025-07-16,16:24:57.000,197,11068964,127445,0,1752683096,13886.53958718999,48.46481262000452,53095.430100000005 2025-07-16,16:24:58.000,197,11069040,127605,0,1752683097,13886.586741359999,48.535303919998114,53095.47202272001 2025-07-16,16:24:59.000,197,11068936,127525,0,1752683098,13886.654104459994,48.584647830000904,53095.527919680004 2025-07-16,16:25:00.000,197,11068979,127725,0,1752683099,13886.694522319995,48.66923739000049,53095.479009840004 2025-07-16,16:25:01.000,197,11068990,127965,0,1752683100,13886.78209434999,48.72563043000264,53095.479009840004 2025-07-16,16:25:02.000,197,11069006,127805,0,1752683101,13886.856193759995,48.83841650999966,53095.45106136001 2025-07-16,16:25:03.000,197,11069048,127685,0,1752683102,13886.9505021,48.930055199998606,53095.47202272001 2025-07-16,16:25:04.000,197,11068924,127965,0,1752683103,13886.98418364999,48.923006069999246,53095.499971200006 2025-07-16,16:25:05.000,197,11068984,127845,0,1752683104,13887.071755680001,48.979399110001395,53095.56984240001 2025-07-16,16:25:06.000,197,11069010,128245,0,1752683105,13887.139118779996,48.95825172000332,53095.56984240001 2025-07-16,16:25:07.000,197,11068974,127925,0,1752683106,13887.179536639997,48.9441534600046,53095.48599696 2025-07-16,16:25:08.000,197,11068979,128165,0,1752683107,13887.226690809992,48.930055199998606,53095.48599696 2025-07-16,16:25:09.000,197,11068978,128205,0,1752683108,13887.280581289997,48.87366216000373,53095.43708712 2025-07-16,16:25:10.000,197,11068983,127965,0,1752683109,13887.361417009997,48.810219990002224,53095.41612576 2025-07-16,16:25:11.000,197,11068937,128125,0,1752683110,13887.408571179993,48.732679560002,53095.40913864 2025-07-16,16:25:12.000,197,11069015,128045,0,1752683111,13887.435516420002,48.72563043000264,53095.40215152001 2025-07-16,16:25:13.000,197,11068954,128165,0,1752683112,13887.489406899993,48.633991740003694,53095.29734472 2025-07-16,16:25:14.000,197,11068990,128245,0,1752683113,13887.509615829993,48.55645131000347,53095.30433184001 2025-07-16,16:25:15.000,197,11068965,128205,0,1752683114,13887.523088449998,48.45776348999789,53095.2903576 2025-07-16,16:25:16.000,197,11068973,127845,0,1752683115,13887.563506309998,48.387272190004296,53095.24144776 2025-07-16,16:25:17.000,197,11068943,127725,0,1752683116,13887.597187859988,48.31678089000343,53095.22747352 2025-07-16,16:25:18.000,197,11068916,128005,0,1752683117,13887.630869409993,48.28153523999936,53095.2204864 2025-07-16,16:25:19.000,197,11068942,127925,0,1752683118,13887.651078339994,48.14760177000426,53095.10869248 2025-07-16,16:25:20.000,197,11068951,127805,0,1752683119,13887.630869409993,48.09120873000211,53095.03882128001 2025-07-16,16:25:21.000,197,11068957,127885,0,1752683120,13887.536561069988,47.936127870001656,53094.95497584 2025-07-16,16:25:22.000,197,11068889,127765,0,1752683121,13887.509615829993,47.82334179000463,53094.87113040001 2025-07-16,16:25:23.000,197,11068909,127845,0,1752683122,13887.442252729998,47.6823591900029,53094.71741376 2025-07-16,16:25:24.000,197,11068868,127445,0,1752683123,13887.388362249992,47.54842572000052,53094.640555440004 2025-07-16,16:25:25.000,197,11068834,127765,0,1752683124,13887.354680700002,47.477934419999656,53094.59863272 2025-07-16,16:25:26.000,197,11068855,127525,0,1752683125,13887.273844980002,47.40744311999879,53094.472864560004 2025-07-16,16:25:27.000,197,11068867,127845,0,1752683126,13887.226690809992,47.301706170001125,53094.41696760001 2025-07-16,16:25:28.000,197,11068834,127485,0,1752683127,13887.213218190001,47.26646052000433,53094.33312216 2025-07-16,16:25:29.000,197,11068822,127645,0,1752683128,13887.219954499997,47.2241657400009,53094.28421232 2025-07-16,16:25:30.000,197,11068816,127045,0,1752683129,13887.206481879992,47.19596922000346,53094.2422896 2025-07-16,16:25:31.000,197,11068806,127325,0,1752683130,13887.166064019992,47.16777269999875,53094.23530248 2025-07-16,16:25:32.000,197,11068797,127525,0,1752683131,13887.159327709996,47.13957618000131,53094.17940552001 2025-07-16,16:25:33.000,197,11068790,127325,0,1752683132,13887.105437229991,47.16072356999939,53094.20036688001 2025-07-16,16:25:34.000,197,11068811,127525,0,1752683133,13887.132382470001,47.1889200900041,53094.21434112 2025-07-16,16:25:35.000,197,11068825,127525,0,1752683134,13887.098700919996,47.20301835000282,53094.16543128 2025-07-16,16:25:36.000,197,11068777,127205,0,1752683135,13887.098700919996,47.27350965000369,53094.10953432001 2025-07-16,16:25:37.000,197,11068807,127165,0,1752683136,13887.05154675,47.259411389997695,53094.088572960005 2025-07-16,16:25:38.000,197,11068759,127365,0,1752683137,13887.038074129996,47.308755300000485,53094.13049568001 2025-07-16,16:25:39.000,197,11068760,127245,0,1752683138,13887.017865199996,47.32990268999856,53094.088572960005 2025-07-16,16:25:40.000,197,11068833,127445,0,1752683139,13886.96397471999,47.32990268999856,53094.07459872 2025-07-16,16:25:41.000,197,11068774,127165,0,1752683140,13886.896611619995,47.351050080003915,53094.02568888 2025-07-16,16:25:42.000,197,11068825,127285,0,1752683141,13886.856193759995,47.37924660000135,53094.05363736 2025-07-16,16:25:43.000,197,11068770,127005,0,1752683142,13886.82251220999,47.33695181999792,53094.02568888 2025-07-16,16:25:44.000,197,11068811,127085,0,1752683143,13886.78209434999,47.351050080003915,53093.97677904 2025-07-16,16:25:45.000,197,11068744,127205,0,1752683144,13886.70799494,47.37219747000199,53093.95581768 2025-07-16,16:25:46.000,197,11068762,127165,0,1752683145,13886.68104969999,47.365148340002634,53094.02568888 2025-07-16,16:25:47.000,197,11068785,127245,0,1752683146,13886.64063183999,47.351050080003915,53093.969791920004 2025-07-16,16:25:48.000,197,11068722,127285,0,1752683147,13886.62715922,47.3228535599992,53093.95581768 2025-07-16,16:25:49.000,197,11068744,127205,0,1752683148,13886.532850879994,47.252362259998336,53093.90690784 2025-07-16,16:25:50.000,197,11068771,127325,0,1752683149,13886.505905639999,47.252362259998336,53093.89293360001 2025-07-16,16:25:51.000,197,11068844,127165,0,1752683150,13886.458751469989,47.21006748000218,53093.76716544 2025-07-16,16:25:52.000,197,11068784,127125,0,1752683151,13886.425069919998,47.125477920002595,53093.76017832 2025-07-16,16:25:53.000,197,11068731,127525,0,1752683152,13886.418333609989,47.04088836000301,53093.74620408001 2025-07-16,16:25:54.000,197,11068717,127045,0,1752683153,13886.377915749988,46.97039706000214,53093.69030712 2025-07-16,16:25:55.000,197,11068759,127125,0,1752683154,13886.364443129998,46.92105314999935,53093.634410160004 2025-07-16,16:25:56.000,197,11068802,127205,0,1752683155,13886.330761579993,46.857610979997844,53093.62043592 2025-07-16,16:25:57.000,197,11068744,127365,0,1752683156,13886.344234199998,46.7659722899989,53093.585500320005 2025-07-16,16:25:58.000,197,11068722,127245,0,1752683157,13886.283607409998,46.723677510002744,53093.585500320005 2025-07-16,16:25:59.000,197,11068752,127445,0,1752683158,13886.263398479998,46.62498969000444,53093.50165488 2025-07-16,16:26:00.000,197,11068739,127285,0,1752683159,13886.249925859993,46.58269491000101,53093.52960336001 2025-07-16,16:26:01.000,197,11068759,127205,0,1752683160,13886.229716929993,46.53335099999822,53093.4737064 2025-07-16,16:26:02.000,197,11068706,127285,0,1752683161,13886.169090139992,46.491056220002065,53093.45274504 2025-07-16,16:26:03.000,197,11068728,126965,0,1752683162,13886.148881209992,46.41351579000184,53093.38986096001 2025-07-16,16:26:04.000,197,11068746,127285,0,1752683163,13886.094990730002,46.37827013999777,53093.347938240004 2025-07-16,16:26:05.000,197,11068751,127165,0,1752683164,13886.027627629992,46.36417187999905,53093.347938240004 2025-07-16,16:26:06.000,197,11068727,127285,0,1752683165,13885.980473459997,46.35007362000033,53093.347938240004 2025-07-16,16:26:07.000,197,11068737,127285,0,1752683166,13885.892901430001,46.258434930001386,53093.31300264001 2025-07-16,16:26:08.000,197,11068723,127525,0,1752683167,13885.785120469991,46.251385800002026,53093.319989760006 2025-07-16,16:26:09.000,197,11068766,127725,0,1752683168,13885.68407581999,46.209091019998596,53093.21518296 2025-07-16,16:26:10.000,197,11068766,127525,0,1752683169,13885.60997641,46.18089450000116,53093.180247360004 2025-07-16,16:26:11.000,197,11068744,127405,0,1752683170,13885.50893176,46.13859971999773,53093.159286 2025-07-16,16:26:12.000,197,11068765,127885,0,1752683171,13885.414623419994,46.12450145999901,53093.131337520004 2025-07-16,16:26:13.000,197,11068715,128005,0,1752683172,13885.252951979994,46.11040320000029,53093.082427680005 2025-07-16,16:26:14.000,197,11068734,127925,0,1752683173,13885.138434709988,46.12450145999901,53093.06845344 2025-07-16,16:26:15.000,197,11068735,127805,0,1752683174,13885.050862679993,46.09630494000157,53092.99858224 2025-07-16,16:26:16.000,197,11068712,127685,0,1752683175,13884.956554340002,46.14564885000436,53092.97063376 2025-07-16,16:26:17.000,197,11068695,127925,0,1752683176,13884.889191239992,46.13155058999837,53092.95665952001 2025-07-16,16:26:18.000,197,11068761,127725,0,1752683177,13884.801619209997,46.13155058999837,53092.90076256 2025-07-16,16:26:19.000,197,11068712,127725,0,1752683178,13884.700574559996,46.14564885000436,53092.87281408 2025-07-16,16:26:20.000,197,11068730,127805,0,1752683179,13884.687101939991,46.18089450000116,53092.78198152 2025-07-16,16:26:21.000,197,11068728,127845,0,1752683180,13884.639947769996,46.216140149997955,53092.75403304 2025-07-16,16:26:22.000,197,11068679,127805,0,1752683181,13884.61300253,46.19499275999988,53092.69114896001 2025-07-16,16:26:23.000,197,11068749,127925,0,1752683182,13884.61300253,46.202041889999236,53092.68416184 2025-07-16,16:26:24.000,197,11068692,127805,0,1752683183,13884.579320979996,46.202041889999236,53092.635252 2025-07-16,16:26:25.000,197,11068690,127525,0,1752683184,13884.54563942999,46.209091019998596,53092.54441944 2025-07-16,16:26:26.000,197,11068662,127765,0,1752683185,13884.51195788,46.18794363000052,53092.55839368 2025-07-16,16:26:27.000,197,11068702,127765,0,1752683186,13884.52543049999,46.209091019998596,53092.55140656001 2025-07-16,16:26:28.000,197,11068702,127965,0,1752683187,13884.498485259996,46.19499275999988,53092.45358688001 2025-07-16,16:26:29.000,197,11068673,127845,0,1752683188,13884.43112216,46.12450145999901,53092.3907028 2025-07-16,16:26:30.000,197,11068680,127965,0,1752683189,13884.38396798999,46.089255810002214,53092.33480584001 2025-07-16,16:26:31.000,197,11068652,127765,0,1752683190,13884.37049537,46.06105929000478,53092.27890888 2025-07-16,16:26:32.000,197,11068670,127685,0,1752683191,13884.30986858,46.039911899999424,53092.23698616001 2025-07-16,16:26:33.000,197,11068721,127845,0,1752683192,13884.20208761999,46.06810842000414,53092.15314072 2025-07-16,16:26:34.000,197,11068654,127965,0,1752683193,13884.175142379994,45.98351886000455,53092.08326952 2025-07-16,16:26:35.000,197,11068643,128085,0,1752683194,13884.148197139999,45.96942059999856,53092.02038544001 2025-07-16,16:26:36.000,197,11068716,127765,0,1752683195,13884.074097729994,45.96942059999856,53091.978462720006 2025-07-16,16:26:37.000,197,11068675,127805,0,1752683196,13884.033679869994,45.976469729997916,53091.89461728 2025-07-16,16:26:38.000,197,11068754,127965,0,1752683197,13884.006734629998,46.00466625000263,53091.859681680005 2025-07-16,16:26:39.000,197,11068603,127925,0,1752683198,13883.946107839998,45.95532233999984,53091.7967976 2025-07-16,16:26:40.000,197,11068661,127725,0,1752683199,13883.952844149993,45.98351886000455,53091.740900640005 2025-07-16,16:26:41.000,197,11068721,127685,0,1752683200,13883.939371529988,45.976469729997916,53091.73391352001 2025-07-16,16:26:42.000,197,11068675,127805,0,1752683201,13883.932635219993,45.99761712000327,53091.691990800005 2025-07-16,16:26:43.000,197,11068689,127645,0,1752683202,13883.959580459989,46.01171538000199,53091.691990800005 2025-07-16,16:26:44.000,197,11068656,127765,0,1752683203,13883.973053079993,45.96942059999856,53091.622119600004 2025-07-16,16:26:45.000,197,11068685,127925,0,1752683204,13883.993262009993,46.01171538000199,53091.643080960006 2025-07-16,16:26:46.000,197,11068702,127805,0,1752683205,13883.993262009993,45.99056799000391,53091.59417112001 2025-07-16,16:26:47.000,197,11068675,127925,0,1752683206,13884.013470939994,45.94827321000048,53091.573209760005 2025-07-16,16:26:48.000,197,11068654,127805,0,1752683207,13884.074097729994,45.94827321000048,53091.49635144001 2025-07-16,16:26:49.000,197,11068692,127805,0,1752683208,13884.101042969989,45.9271258200024,53091.44744160001 2025-07-16,16:26:50.000,197,11068683,127845,0,1752683209,13884.134724519994,45.87073278000025,53091.43346736 2025-07-16,16:26:51.000,197,11068672,128005,0,1752683210,13884.148197139999,45.79319235000003,53091.34962192001 2025-07-16,16:26:52.000,197,11068665,127925,0,1752683211,13884.188615,45.70155366000108,53091.34962192001 2025-07-16,16:26:53.000,197,11068634,128005,0,1752683212,13884.20882393,45.631062360000215,53091.3426348 2025-07-16,16:26:54.000,197,11068642,127605,0,1752683213,13884.22229654999,45.56057105999935,53091.3426348 2025-07-16,16:26:55.000,197,11068701,127925,0,1752683214,13884.24250547999,45.46188324000104,53091.29372496 2025-07-16,16:26:56.000,197,11068661,127605,0,1752683215,13884.28965965,45.3702445500021,53091.27975072001 2025-07-16,16:26:57.000,197,11068647,127885,0,1752683216,13884.34355012999,45.29975325000123,53091.26577648 2025-07-16,16:26:58.000,197,11068676,127965,0,1752683217,13884.357022749995,45.19401630000357,53091.19590528 2025-07-16,16:26:59.000,197,11068682,127925,0,1752683218,13884.44459477999,45.1235250000027,53091.17494392 2025-07-16,16:27:00.000,197,11068669,127685,0,1752683219,13884.45133109,45.06008283000119,53091.11205984001 2025-07-16,16:27:01.000,197,11068635,127845,0,1752683220,13884.47154002,45.01778804999776,53091.13302120001 2025-07-16,16:27:02.000,197,11068669,127845,0,1752683221,13884.47154002,44.982542400000966,53091.13302120001 2025-07-16,16:27:03.000,197,11068676,127645,0,1752683222,13884.45133109,44.96844414000225,53091.07712424 2025-07-16,16:27:04.000,197,11068670,127445,0,1752683223,13884.45133109,44.9120511000001,53091.04218864001 2025-07-16,16:27:05.000,197,11068705,127845,0,1752683224,13884.437858469995,44.933198489998176,53091.05616288 2025-07-16,16:27:06.000,197,11068621,127685,0,1752683225,13884.458067399995,44.96844414000225,53091.03520152 2025-07-16,16:27:07.000,197,11068632,127965,0,1752683226,13884.44459477999,44.989591530000325,53091.0282144 2025-07-16,16:27:08.000,197,11068645,127725,0,1752683227,13884.42438584999,45.0248371800044,53091.01424016001 2025-07-16,16:27:09.000,197,11068672,127925,0,1752683228,13884.45133109,45.08123021999927,53091.00026592 2025-07-16,16:27:10.000,197,11068612,127685,0,1752683229,13884.437858469995,45.13762326000142,53091.0282144 2025-07-16,16:27:11.000,197,11068700,128165,0,1752683230,13884.417649539995,45.1587706499995,53091.03520152 2025-07-16,16:27:12.000,197,11068606,127965,0,1752683231,13884.377231679995,45.18696717000421,53091.00026592 2025-07-16,16:27:13.000,197,11068621,127845,0,1752683232,13884.417649539995,45.222212820001005,53090.972317440006 2025-07-16,16:27:14.000,197,11068640,127725,0,1752683233,13884.437858469995,45.28565499000251,53091.00026592 2025-07-16,16:27:15.000,197,11068621,127845,0,1752683234,13884.478276329995,45.30680238000059,53090.96533032001 2025-07-16,16:27:16.000,197,11068659,127885,0,1752683235,13884.417649539995,45.33499889999803,53090.99327880001 2025-07-16,16:27:17.000,197,11068592,127885,0,1752683236,13884.55237574,45.34204803000466,53090.98629168 2025-07-16,16:27:18.000,197,11068708,127925,0,1752683237,13884.52543049999,45.34204803000466,53090.98629168 2025-07-16,16:27:19.000,197,11068609,127645,0,1752683238,13884.55237574,45.33499889999803,53091.01424016001 2025-07-16,16:27:20.000,197,11068688,127765,0,1752683239,13884.599529909996,45.31385150999995,53090.99327880001 2025-07-16,16:27:21.000,197,11068656,128085,0,1752683240,13884.653420390001,45.278605860003154,53091.04917576 2025-07-16,16:27:22.000,197,11068652,127725,0,1752683241,13884.673629320001,45.20811456000229,53090.98629168 2025-07-16,16:27:23.000,197,11068654,127885,0,1752683242,13884.646684079991,45.18696717000421,53091.00026592 2025-07-16,16:27:24.000,197,11068667,127925,0,1752683243,13884.714047180001,45.14467239000078,53091.070137120005 2025-07-16,16:27:25.000,197,11068623,127845,0,1752683244,13884.714047180001,45.08123021999927,53091.084111359996 2025-07-16,16:27:26.000,197,11068613,127645,0,1752683245,13884.693838250001,45.003689789999044,53091.14699544 2025-07-16,16:27:27.000,197,11068681,127845,0,1752683246,13884.687101939991,44.94024762000481,53091.188918160005 2025-07-16,16:27:28.000,197,11068622,127765,0,1752683247,13884.660156699996,44.89795284000138,53091.17494392 2025-07-16,16:27:29.000,197,11068648,128045,0,1752683248,13884.63321146,44.83451066999987,53091.19590528 2025-07-16,16:27:30.000,197,11068634,128085,0,1752683249,13884.538903119996,44.78516676000436,53091.19590528 2025-07-16,16:27:31.000,197,11068657,127765,0,1752683250,13884.50522156999,44.73582285000157,53091.27975072001 2025-07-16,16:27:32.000,197,11068616,127965,0,1752683251,13884.45133109,44.68647893999878,53091.26577648 2025-07-16,16:27:33.000,197,11068631,127765,0,1752683252,13884.36375905999,44.67238068000006,53091.21686664 2025-07-16,16:27:34.000,197,11068579,128005,0,1752683253,13884.28965965,44.60188937999919,53091.26577648 2025-07-16,16:27:35.000,197,11068652,128045,0,1752683254,13884.195351309994,44.60893850999855,53091.26577648 2025-07-16,16:27:36.000,197,11068606,127485,0,1752683255,13884.188615,44.55959460000304,53091.29372496 2025-07-16,16:27:37.000,197,11068603,127965,0,1752683256,13884.154933449994,44.538447209997685,53091.32866056001 2025-07-16,16:27:38.000,197,11068596,127485,0,1752683257,13884.074097729994,44.538447209997685,53091.39154464 2025-07-16,16:27:39.000,197,11068636,127885,0,1752683258,13884.040416179989,44.538447209997685,53091.39853176001 2025-07-16,16:27:40.000,197,11068691,127685,0,1752683259,13884.013470939994,44.50320156000089,53091.46141584 2025-07-16,16:27:41.000,197,11068622,127445,0,1752683260,13883.986525699998,44.49615243000153,53091.4823772 2025-07-16,16:27:42.000,197,11068668,127725,0,1752683261,13883.919162599988,44.50320156000089,53091.54526128001 2025-07-16,16:27:43.000,197,11068664,127885,0,1752683262,13883.872008429993,44.49615243000153,53091.50333856 2025-07-16,16:27:44.000,197,11068604,127645,0,1752683263,13883.845063189998,44.51729981999961,53091.60115824 2025-07-16,16:27:45.000,197,11068645,127685,0,1752683264,13883.750754849993,44.524348949998966,53091.573209760005 2025-07-16,16:27:46.000,197,11068645,127685,0,1752683265,13883.703600679997,44.580741990001115,53091.62910672 2025-07-16,16:27:47.000,197,11068655,127405,0,1752683266,13883.669919129992,44.61598763999791,53091.62910672 2025-07-16,16:27:48.000,197,11068638,127805,0,1752683267,13883.636237580002,44.69352806999814,53091.68500368001 2025-07-16,16:27:49.000,197,11068589,127605,0,1752683268,13883.528456619992,44.74287198000093,53091.69897792 2025-07-16,16:27:50.000,197,11068627,127805,0,1752683269,13883.481302449996,44.806314150002436,53091.71295216001 2025-07-16,16:27:51.000,197,11068669,127845,0,1752683270,13883.454357210001,44.89090371000202,53091.71993928 2025-07-16,16:27:52.000,197,11068636,127805,0,1752683271,13883.400466729996,44.94024762000481,53091.7269264 2025-07-16,16:27:53.000,197,11068629,127885,0,1752683272,13883.360048869996,45.0248371800044,53091.73391352001 2025-07-16,16:27:54.000,197,11068674,127925,0,1752683273,13883.37352149,45.05303370000183,53091.740900640005 2025-07-16,16:27:55.000,197,11068608,127845,0,1752683274,13883.26574052999,45.17991804000485,53091.78282336001 2025-07-16,16:27:56.000,197,11068621,127685,0,1752683275,13883.259004219995,45.215163690001646,53091.77583624 2025-07-16,16:27:57.000,197,11068681,127565,0,1752683276,13883.20511373999,45.264507600004436,53091.789810480004 2025-07-16,16:27:58.000,197,11068663,127605,0,1752683277,13883.15122326,45.30680238000059,53091.810771840006 2025-07-16,16:27:59.000,197,11068647,127725,0,1752683278,13883.12427801999,45.38434281000082,53091.88064304001 2025-07-16,16:28:00.000,197,11068701,127245,0,1752683279,13883.10406908999,45.41958846000489,53091.859681680005 2025-07-16,16:28:01.000,197,11068633,127525,0,1752683280,13883.13101433,45.447784980002325,53091.908591520005 2025-07-16,16:28:02.000,197,11068636,127485,0,1752683281,13883.10406908999,45.454834110001684,53091.908591520005 2025-07-16,16:28:03.000,197,11068646,127325,0,1752683282,13883.1108054,45.49712888999784,53091.89461728 2025-07-16,16:28:04.000,197,11068611,127445,0,1752683283,13883.10406908999,45.47598149999976,53091.88763016 2025-07-16,16:28:05.000,197,11068628,127325,0,1752683284,13883.10406908999,45.48303062999912,53091.99243696 2025-07-16,16:28:06.000,197,11068698,127205,0,1752683285,13883.09059647,45.48303062999912,53092.01339832 2025-07-16,16:28:07.000,197,11068676,127245,0,1752683286,13883.1108054,45.4689323700004,53091.99243696 2025-07-16,16:28:08.000,197,11068640,127325,0,1752683287,13883.14448694999,45.440735850002966,53092.076282400005 2025-07-16,16:28:09.000,197,11068665,127125,0,1752683288,13883.17143219,45.41958846000489,53092.13916648001 2025-07-16,16:28:10.000,197,11068668,127405,0,1752683289,13883.16469587999,45.3702445500021,53092.111218 2025-07-16,16:28:11.000,197,11068686,127365,0,1752683290,13883.24553159999,45.33499889999803,53092.16711496001 2025-07-16,16:28:12.000,197,11068640,127165,0,1752683291,13883.23205898,45.23631107999972,53092.18807632001 2025-07-16,16:28:13.000,197,11068678,127285,0,1752683292,13883.279213149995,45.20811456000229,53092.174102080004 2025-07-16,16:28:14.000,197,11068620,127165,0,1752683293,13883.29268577,45.1587706499995,53092.20903768 2025-07-16,16:28:15.000,197,11068653,127525,0,1752683294,13883.279213149995,45.05303370000183,53092.20205056 2025-07-16,16:28:16.000,197,11068714,127245,0,1752683295,13883.26574052999,45.038935440003115,53092.243973280005 2025-07-16,16:28:17.000,197,11068643,127245,0,1752683296,13883.22532266999,44.996640659999684,53092.22301192 2025-07-16,16:28:18.000,197,11068635,127685,0,1752683297,13883.178168499995,44.97549327000161,53092.29987024 2025-07-16,16:28:19.000,197,11068675,127325,0,1752683298,13883.097332779995,44.92614935999882,53092.3208316 2025-07-16,16:28:20.000,197,11068620,127405,0,1752683299,13883.056914919995,44.92614935999882,53092.33480584001 2025-07-16,16:28:21.000,197,11068610,127165,0,1752683300,13882.949133959999,44.90500197000074,53092.35576720001 2025-07-16,16:28:22.000,197,11068615,127045,0,1752683301,13882.841352999989,44.91910022999946,53092.39768992 2025-07-16,16:28:23.000,197,11068689,127205,0,1752683302,13882.740308349988,44.91910022999946,53092.43961264 2025-07-16,16:28:24.000,197,11068657,126965,0,1752683303,13882.659472629988,44.933198489998176,53092.44659976 2025-07-16,16:28:25.000,197,11068614,127165,0,1752683304,13882.571900599993,44.96139501000289,53092.4955096 2025-07-16,16:28:26.000,197,11068680,127245,0,1752683305,13882.457383330002,45.003689789999044,53092.54441944 2025-07-16,16:28:27.000,197,11068685,127205,0,1752683306,13882.363074989997,45.045984570002474,53092.54441944 2025-07-16,16:28:28.000,197,11068678,127085,0,1752683307,13882.282239269996,45.11647587000334,53092.5653808 2025-07-16,16:28:29.000,197,11068628,127245,0,1752683308,13882.201403549996,45.172868909998215,53092.579355040005 2025-07-16,16:28:30.000,197,11068666,127205,0,1752683309,13882.12730413999,45.19401630000357,53092.649226240006 2025-07-16,16:28:31.000,197,11068660,127005,0,1752683310,13882.059941039995,45.264507600004436,53092.649226240006 2025-07-16,16:28:32.000,197,11068661,127125,0,1752683311,13882.01278687,45.30680238000059,53092.68416184 2025-07-16,16:28:33.000,197,11068624,126965,0,1752683312,13881.97236901,45.34204803000466,53092.67018760001 2025-07-16,16:28:34.000,197,11068629,127205,0,1752683313,13881.878060669995,45.36319542000274,53092.7051232 2025-07-16,16:28:35.000,197,11068637,126925,0,1752683314,13881.85111543,45.42663759000425,53092.7051232 2025-07-16,16:28:36.000,197,11068670,126685,0,1752683315,13881.82417018999,45.454834110001684,53092.76800728001 2025-07-16,16:28:37.000,197,11068663,126845,0,1752683316,13881.79048864,45.48303062999912,53092.78896864001 2025-07-16,16:28:38.000,197,11068621,127085,0,1752683317,13881.77027971,45.51122715000383,53092.76102016 2025-07-16,16:28:39.000,197,11068625,126885,0,1752683318,13881.76354339999,45.53942367000127,53092.78896864001 2025-07-16,16:28:40.000,197,11068674,127085,0,1752683319,13881.74333446999,45.567620189998706,53092.82390424 2025-07-16,16:28:41.000,197,11068648,126965,0,1752683320,13881.716389229994,45.56057105999935,53092.85185272 2025-07-16,16:28:42.000,197,11068656,126765,0,1752683321,13881.70291660999,45.5817184500047,53092.85883984001 2025-07-16,16:28:43.000,197,11068664,127125,0,1752683322,13881.649026129999,45.5817184500047,53092.93569816001 2025-07-16,16:28:44.000,197,11068622,127045,0,1752683323,13881.608608269999,45.56057105999935,53092.984608000006 2025-07-16,16:28:45.000,197,11068643,127205,0,1752683324,13881.574926719994,45.60286584000278,53092.97063376 2025-07-16,16:28:46.000,197,11068671,127085,0,1752683325,13881.521036239988,45.638111489999574,53093.012556480004 2025-07-16,16:28:47.000,197,11068670,126845,0,1752683326,13881.487354689998,45.666308010004286,53093.082427680005 2025-07-16,16:28:48.000,197,11068657,126925,0,1752683327,13881.433464209993,45.69450453000172,53093.07544056001 2025-07-16,16:28:49.000,197,11068661,127085,0,1752683328,13881.372837419993,45.687455400002364,53093.14531176001 2025-07-16,16:28:50.000,197,11068678,126605,0,1752683329,13881.318946940002,45.74384844000451,53093.0894148 2025-07-16,16:28:51.000,197,11068634,126925,0,1752683330,13881.244847529997,45.79319235000003,53093.11037616 2025-07-16,16:28:52.000,197,11068652,126885,0,1752683331,13881.224638599997,45.82138887000474,53093.19422160001 2025-07-16,16:28:53.000,197,11068661,127085,0,1752683332,13881.150539189992,45.800241479999386,53093.131337520004 2025-07-16,16:28:54.000,197,11068632,126805,0,1752683333,13881.130330259992,45.8284380000041,53093.20819584 2025-07-16,16:28:55.000,197,11068661,127125,0,1752683334,13881.056230850001,45.82138887000474,53093.319989760006 2025-07-16,16:28:56.000,197,11068631,127005,0,1752683335,13880.982131439996,45.863683650000894,53093.28505416 2025-07-16,16:28:57.000,197,11068691,127045,0,1752683336,13880.90803202999,45.87073278000025,53093.29204128001 2025-07-16,16:28:58.000,197,11068659,126965,0,1752683337,13880.84740523999,45.94827321000048,53093.27806704 2025-07-16,16:28:59.000,197,11068649,126885,0,1752683338,13880.74636058999,45.95532233999984,53093.29204128001 2025-07-16,16:29:00.000,197,11068700,127005,0,1752683339,13880.699206419995,45.95532233999984,53093.29204128001 2025-07-16,16:29:01.000,197,11068665,126965,0,1752683340,13880.658788559995,45.99056799000391,53093.333964 2025-07-16,16:29:02.000,197,11068650,126765,0,1752683341,13880.618370699995,46.025813640000706,53093.27806704 2025-07-16,16:29:03.000,197,11068645,127205,0,1752683342,13880.557743909994,46.025813640000706,53093.30601552 2025-07-16,16:29:04.000,197,11068633,127125,0,1752683343,13880.56448021999,46.075157550003496,53093.34095112001 2025-07-16,16:29:05.000,197,11068638,127205,0,1752683344,13880.497117119994,46.04696102999878,53093.30601552 2025-07-16,16:29:06.000,197,11068653,127205,0,1752683345,13880.449962949999,46.089255810002214,53093.368899600006 2025-07-16,16:29:07.000,197,11068641,127365,0,1752683346,13880.389336159998,46.06105929000478,53093.319989760006 2025-07-16,16:29:08.000,197,11068628,126925,0,1752683347,13880.335445679993,46.082206680002855,53093.42479656 2025-07-16,16:29:09.000,197,11068604,127165,0,1752683348,13880.295027819993,46.10335407000093,53093.37588672 2025-07-16,16:29:10.000,197,11068626,127005,0,1752683349,13880.207455789998,46.1738453700018,53093.43178368 2025-07-16,16:29:11.000,197,11068650,127085,0,1752683350,13880.133356379993,46.23023841000395,53093.42479656 2025-07-16,16:29:12.000,197,11068669,127365,0,1752683351,13880.079465900002,46.265484060000745,53093.41082232001 2025-07-16,16:29:13.000,197,11068628,127085,0,1752683352,13880.018839110002,46.34302449000097,53093.44575792 2025-07-16,16:29:14.000,197,11068699,127085,0,1752683353,13879.931267079992,46.35007362000033,53093.487680640006 2025-07-16,16:29:15.000,197,11068656,127165,0,1752683354,13879.836958740001,46.45581056999799,53093.515629120004 2025-07-16,16:29:16.000,197,11068649,127365,0,1752683355,13879.71570516,46.50515448000078,53093.49466776 2025-07-16,16:29:17.000,197,11068651,127285,0,1752683356,13879.63486944,46.56859665000229,53093.536590480006 2025-07-16,16:29:18.000,197,11068676,127405,0,1752683357,13879.53382479,46.6320388200038,53093.50165488 2025-07-16,16:29:19.000,197,11068635,127045,0,1752683358,13879.41257121,46.681382729999314,53093.4737064 2025-07-16,16:29:20.000,197,11068652,127405,0,1752683359,13879.311526559999,46.77302141999826,53093.44575792 2025-07-16,16:29:21.000,197,11068678,127165,0,1752683360,13879.217218219994,46.83646358999977,53093.45274504 2025-07-16,16:29:22.000,197,11068642,127045,0,1752683361,13879.143118809989,46.892856630001916,53093.44575792 2025-07-16,16:29:23.000,197,11068692,127325,0,1752683362,13879.028601539998,46.9774461900015,53093.42479656 2025-07-16,16:29:24.000,197,11068711,127245,0,1752683363,13878.994919989993,47.04088836000301,53093.43178368 2025-07-16,16:29:25.000,197,11068627,127165,0,1752683364,13878.914084269993,47.04793749000237,53093.417809440005 2025-07-16,16:29:26.000,197,11068620,127365,0,1752683365,13878.786094379997,47.11137966000388,53093.347938240004 2025-07-16,16:29:27.000,197,11068666,127205,0,1752683366,13878.664840799996,47.125477920002595,53093.32697688 2025-07-16,16:29:28.000,197,11068660,127485,0,1752683367,13878.570532459991,47.19596922000346,53093.347938240004 2025-07-16,16:29:29.000,197,11068688,127205,0,1752683368,13878.48969673999,47.20301835000282,53093.35492536 2025-07-16,16:29:30.000,197,11068656,127165,0,1752683369,13878.381915779995,47.21711661000154,53093.299028400004 2025-07-16,16:29:31.000,197,11068642,127405,0,1752683370,13878.24718957999,47.23121487000026,53093.32697688 2025-07-16,16:29:32.000,197,11068612,127205,0,1752683371,13878.17309017,47.308755300000485,53093.299028400004 2025-07-16,16:29:33.000,197,11068614,127165,0,1752683372,13878.04510027999,47.358099210003274,53093.27806704 2025-07-16,16:29:34.000,197,11068685,127525,0,1752683373,13877.910374079998,47.39334486000007,53093.23614432 2025-07-16,16:29:35.000,197,11068666,127365,0,1752683374,13877.795856809993,47.44268877000286,53093.250118560005 2025-07-16,16:29:36.000,197,11068697,127205,0,1752683375,13877.634185369992,47.4708852900003,53093.21518296 2025-07-16,16:29:37.000,197,11068672,127085,0,1752683376,13877.613976439992,47.534327460001805,53093.2291572 2025-07-16,16:29:38.000,197,11068637,127165,0,1752683377,13877.479250240001,47.57662223999796,53093.17326024001 2025-07-16,16:29:39.000,197,11068623,126925,0,1752683378,13877.398414520001,47.55547484999988,53093.18723448 2025-07-16,16:29:40.000,197,11068696,127165,0,1752683379,13877.290633559991,47.59776963000331,53093.159286 2025-07-16,16:29:41.000,197,11068627,126965,0,1752683380,13877.23000676999,47.59776963000331,53093.06845344 2025-07-16,16:29:42.000,197,11068646,126725,0,1752683381,13877.15590736,47.57662223999796,53093.06845344 2025-07-16,16:29:43.000,197,11068642,126765,0,1752683382,13877.122225809995,47.541376590001164,53093.02653072001 2025-07-16,16:29:44.000,197,11068624,127085,0,1752683383,13877.12896211999,47.527278330002446,53092.984608000006 2025-07-16,16:29:45.000,197,11068622,126685,0,1752683384,13877.081807949995,47.4708852900003,53092.95665952001 2025-07-16,16:29:46.000,197,11068675,126685,0,1752683385,13877.10875318999,47.37219747000199,53092.865826960006 2025-07-16,16:29:47.000,197,11068717,126565,0,1752683386,13877.04812639999,47.3228535599992,53092.80993000001 2025-07-16,16:29:48.000,197,11068708,126725,0,1752683387,13877.02791746999,47.28055878000305,53092.816917120006 2025-07-16,16:29:49.000,197,11068681,126645,0,1752683388,13877.041390089995,47.19596922000346,53092.80993000001 2025-07-16,16:29:50.000,197,11068679,126765,0,1752683389,13877.000972229995,47.132527050001954,53092.78198152 2025-07-16,16:29:51.000,197,11068629,127045,0,1752683390,13876.980763299995,47.083183139999164,53092.76102016 2025-07-16,16:29:52.000,197,11068654,127005,0,1752683391,13876.9134002,47.02679010000429,53092.71211032 2025-07-16,16:29:53.000,197,11068680,127045,0,1752683392,13876.899927579994,46.97039706000214,53092.747045920005 2025-07-16,16:29:54.000,197,11068650,126885,0,1752683393,13876.86624602999,46.949249670004065,53092.73307168 2025-07-16,16:29:55.000,197,11068637,127365,0,1752683394,13876.792146619999,46.92810227999871,53092.72608456 2025-07-16,16:29:56.000,197,11068624,127205,0,1752683395,13876.744992449989,46.92105314999935,53092.649226240006 2025-07-16,16:29:57.000,197,11068688,127165,0,1752683396,13876.691101969998,46.906954890000634,53092.635252 2025-07-16,16:29:58.000,197,11068652,127205,0,1752683397,13876.630475179998,46.850561849998485,53092.579355040005 2025-07-16,16:29:59.000,197,11068647,127085,0,1752683398,13876.569848389998,46.83646358999977,53092.54441944 2025-07-16,16:30:00.000,197,11068680,127085,0,1752683399,13876.522694220002,46.88580750000256,53092.59332928 2025-07-16,16:30:01.000,197,11068685,127525,0,1752683400,13876.408176949997,46.857610979997844,53092.52345808001 2025-07-16,16:30:02.000,197,11068656,127365,0,1752683401,13876.320604920002,46.850561849998485,53092.51647096 2025-07-16,16:30:03.000,197,11068658,127165,0,1752683402,13876.226296579996,46.82236533000105,53092.51647096 2025-07-16,16:30:04.000,197,11068667,127285,0,1752683403,13876.206087649996,46.80121794000297,53092.47454824001 2025-07-16,16:30:05.000,197,11068699,127085,0,1752683404,13876.105042999996,46.73777577000146,53092.460574000004 2025-07-16,16:30:06.000,197,11068677,127325,0,1752683405,13876.01747097,46.7659722899989,53092.43262552001 2025-07-16,16:30:07.000,197,11068623,127205,0,1752683406,13875.923162629995,46.77302141999826,53092.43262552001 2025-07-16,16:30:08.000,197,11068657,127165,0,1752683407,13875.902953699995,46.7659722899989,53092.411664160005 2025-07-16,16:30:09.000,197,11068672,127485,0,1752683408,13875.84906321999,46.77302141999826,53092.44659976 2025-07-16,16:30:10.000,197,11068689,127405,0,1752683409,13875.82885428999,46.80826707000233,53092.35576720001 2025-07-16,16:30:11.000,197,11068689,127325,0,1752683410,13875.77496381,46.82236533000105,53092.39768992 2025-07-16,16:30:12.000,197,11068695,127165,0,1752683411,13875.75475488,46.857610979997844,53092.3907028 2025-07-16,16:30:13.000,197,11068695,127445,0,1752683412,13875.71433702,46.92810227999871,53092.313844480006 2025-07-16,16:30:14.000,197,11068685,127525,0,1752683413,13875.76822749999,46.93515140999807,53092.34878008 2025-07-16,16:30:15.000,197,11068656,127485,0,1752683414,13875.71433702,46.9774461900015,53092.36974144 2025-07-16,16:30:16.000,197,11068679,127405,0,1752683415,13875.741282259994,47.03383923000365,53092.35576720001 2025-07-16,16:30:17.000,197,11068699,127685,0,1752683416,13875.680655469994,47.06203575000109,53092.341792960004 2025-07-16,16:30:18.000,197,11068658,127445,0,1752683417,13875.69412809,47.118428790003236,53092.29987024 2025-07-16,16:30:19.000,197,11068663,127565,0,1752683418,13875.68739177999,47.13957618000131,53092.3208316 2025-07-16,16:30:20.000,197,11068665,127845,0,1752683419,13875.70760070999,47.13957618000131,53092.3208316 2025-07-16,16:30:21.000,197,11068656,127765,0,1752683420,13875.68739177999,47.17482182999811,53092.29987024 2025-07-16,16:30:22.000,197,11068678,127765,0,1752683421,13875.71433702,47.19596922000346,53092.35576720001 2025-07-16,16:30:23.000,197,11068598,127885,0,1752683422,13875.69412809,47.21006748000218,53092.33480584001 2025-07-16,16:30:24.000,197,11068647,127685,0,1752683423,13875.69412809,47.245313129998976,53092.28589600001 2025-07-16,16:30:25.000,197,11068665,128165,0,1752683424,13875.660446539994,47.2241657400009,53092.35576720001 2025-07-16,16:30:26.000,197,11068673,127765,0,1752683425,13875.69412809,47.21711661000154,53092.341792960004 2025-07-16,16:30:27.000,197,11068701,127645,0,1752683426,13875.660446539994,47.21711661000154,53092.34878008 2025-07-16,16:30:28.000,197,11068674,127485,0,1752683427,13875.66718284999,47.23121487000026,53092.313844480006 2025-07-16,16:30:29.000,197,11068709,127725,0,1752683428,13875.653710229999,47.20301835000282,53092.34878008 2025-07-16,16:30:30.000,197,11068659,127725,0,1752683429,13875.620028679994,47.20301835000282,53092.33480584001 2025-07-16,16:30:31.000,197,11068675,127885,0,1752683430,13875.599819749994,47.26646052000433,53092.36974144 2025-07-16,16:30:32.000,197,11068653,128005,0,1752683431,13875.505511409989,47.27350965000369,53092.38371568001 2025-07-16,16:30:33.000,197,11068699,127805,0,1752683432,13875.492038789998,47.28055878000305,53092.362754320005 2025-07-16,16:30:34.000,197,11068720,127685,0,1752683433,13875.505511409989,47.301706170001125,53092.292883120004 2025-07-16,16:30:35.000,197,11068655,127645,0,1752683434,13875.424675689988,47.344000950004556,53092.36974144 2025-07-16,16:30:36.000,197,11068722,127845,0,1752683435,13875.397730449993,47.3228535599992,53092.34878008 2025-07-16,16:30:37.000,197,11068673,127845,0,1752683436,13875.370785209998,47.3228535599992,53092.36974144 2025-07-16,16:30:38.000,197,11068623,127725,0,1752683437,13875.296685799993,47.28055878000305,53092.36974144 2025-07-16,16:30:39.000,197,11068672,128125,0,1752683438,13875.236059009992,47.27350965000369,53092.33480584001 2025-07-16,16:30:40.000,197,11068647,127445,0,1752683439,13875.182168530002,47.16072356999939,53092.313844480006 2025-07-16,16:30:41.000,197,11068687,127605,0,1752683440,13875.141750670002,47.125477920002595,53092.32781872 2025-07-16,16:30:42.000,197,11068651,127445,0,1752683441,13875.101332810002,47.03383923000365,53092.27192176 2025-07-16,16:30:43.000,197,11068653,127365,0,1752683442,13875.033969709992,46.98449532000086,53092.28589600001 2025-07-16,16:30:44.000,197,11068647,127725,0,1752683443,13874.959870300001,46.92105314999935,53092.28589600001 2025-07-16,16:30:45.000,197,11068676,127525,0,1752683444,13874.892507199991,46.843512719999126,53092.3208316 2025-07-16,16:30:46.000,197,11068629,127645,0,1752683445,13874.81167147999,46.80121794000297,53092.27192176 2025-07-16,16:30:47.000,197,11068682,127525,0,1752683446,13874.77125361999,46.77302141999826,53092.35576720001 2025-07-16,16:30:48.000,197,11068661,127325,0,1752683447,13874.724099449995,46.83646358999977,53092.292883120004 2025-07-16,16:30:49.000,197,11068675,127685,0,1752683448,13874.62979110999,46.843512719999126,53092.27192176 2025-07-16,16:30:50.000,197,11068704,127605,0,1752683449,13874.5556917,46.88580750000256,53092.27890888 2025-07-16,16:30:51.000,197,11068676,127485,0,1752683450,13874.47485598,46.949249670004065,53092.292883120004 2025-07-16,16:30:52.000,197,11068646,127645,0,1752683451,13874.394020259999,47.069084880000446,53092.2509604 2025-07-16,16:30:53.000,197,11068664,127605,0,1752683452,13874.340129779994,47.15367444000003,53092.28589600001 2025-07-16,16:30:54.000,197,11068650,127565,0,1752683453,13874.286239299989,47.28055878000305,53092.21602480001 2025-07-16,16:30:55.000,197,11068659,127725,0,1752683454,13874.272766679998,47.38629573000071,53092.27890888 2025-07-16,16:30:56.000,197,11068640,127365,0,1752683455,13874.266030369989,47.484983549999015,53092.22999904 2025-07-16,16:30:57.000,197,11068641,127845,0,1752683456,13874.306448229989,47.56252397999924,53092.292883120004 2025-07-16,16:30:58.000,197,11068656,127805,0,1752683457,13874.266030369989,47.64711353999883,53092.292883120004 2025-07-16,16:30:59.000,197,11068686,127925,0,1752683458,13874.299711919994,47.66121180000482,53092.313844480006 2025-07-16,16:31:00.000,197,11068640,127765,0,1752683459,13874.333393469999,47.6823591900029,53092.3208316 2025-07-16,16:31:01.000,197,11068717,127845,0,1752683460,13874.286239299989,47.68940832000226,53092.313844480006 2025-07-16,16:31:02.000,197,11068643,127805,0,1752683461,13874.313184539998,47.67531006000354,53092.362754320005 2025-07-16,16:31:03.000,197,11068676,127765,0,1752683462,13874.326657159989,47.583671370004595,53092.34878008 2025-07-16,16:31:04.000,197,11068669,127805,0,1752683463,13874.353602399999,47.56252397999924,53092.35576720001 2025-07-16,16:31:05.000,197,11068634,127765,0,1752683464,13874.346866089989,47.484983549999015,53092.362754320005 2025-07-16,16:31:06.000,197,11068632,127805,0,1752683465,13874.353602399999,47.42154138000478,53092.36974144 2025-07-16,16:31:07.000,197,11068666,127725,0,1752683466,13874.340129779994,47.351050080003915,53092.36974144 2025-07-16,16:31:08.000,197,11068649,127805,0,1752683467,13874.299711919994,47.3228535599992,53092.38371568001 2025-07-16,16:31:09.000,197,11068694,127685,0,1752683468,13874.259294059993,47.181870960004744,53092.40467704001 2025-07-16,16:31:10.000,197,11068668,127405,0,1752683469,13874.218876199993,47.15367444000003,53092.3907028 2025-07-16,16:31:11.000,197,11068677,127685,0,1752683470,13874.171722029998,47.09728139999788,53092.3907028 2025-07-16,16:31:12.000,197,11068628,127765,0,1752683471,13874.117831549993,47.083183139999164,53092.43262552001 2025-07-16,16:31:13.000,197,11068675,127765,0,1752683472,13874.063941070002,47.069084880000446,53092.40467704001 2025-07-16,16:31:14.000,197,11068661,127845,0,1752683473,13873.969632729997,47.06203575000109,53092.36974144 2025-07-16,16:31:15.000,197,11068666,127805,0,1752683474,13873.909005939997,47.076134009999805,53092.44659976 2025-07-16,16:31:16.000,197,11068691,127685,0,1752683475,13873.855115459992,47.132527050001954,53092.47454824001 2025-07-16,16:31:17.000,197,11068691,127765,0,1752683476,13873.787752359996,47.09728139999788,53092.460574000004 2025-07-16,16:31:18.000,197,11068654,127845,0,1752683477,13873.713652949991,47.181870960004744,53092.509483840004 2025-07-16,16:31:19.000,197,11068704,127485,0,1752683478,13873.70018033,47.21006748000218,53092.47454824001 2025-07-16,16:31:20.000,197,11068721,127845,0,1752683479,13873.605871989996,47.23121487000026,53092.50249672001 2025-07-16,16:31:21.000,197,11068659,127805,0,1752683480,13873.59913568,47.315804429999844,53092.4955096 2025-07-16,16:31:22.000,197,11068654,127685,0,1752683481,13873.565454129995,47.351050080003915,53092.47454824001 2025-07-16,16:31:23.000,197,11068694,127965,0,1752683482,13873.59239936999,47.365148340002634,53092.59332928 2025-07-16,16:31:24.000,197,11068702,127765,0,1752683483,13873.605871989996,47.4356396400035,53092.5653808 2025-07-16,16:31:25.000,197,11068668,127925,0,1752683484,13873.565454129995,47.484983549999015,53092.53743232 2025-07-16,16:31:26.000,197,11068705,127685,0,1752683485,13873.53177257999,47.54842572000052,53092.59332928 2025-07-16,16:31:27.000,197,11068708,127805,0,1752683486,13873.51829996,47.57662223999796,53092.55140656001 2025-07-16,16:31:28.000,197,11068659,127525,0,1752683487,13873.504827339995,47.654162669998186,53092.65621336 2025-07-16,16:31:29.000,197,11068704,128005,0,1752683488,13873.525036269995,47.68940832000226,53092.628264880004 2025-07-16,16:31:30.000,197,11068666,128245,0,1752683489,13873.41725531,47.69645745000162,53092.628264880004 2025-07-16,16:31:31.000,197,11068629,127925,0,1752683490,13873.39031006999,47.73170309999841,53092.66320048 2025-07-16,16:31:32.000,197,11068671,127965,0,1752683491,13873.37010113999,47.7810470100012,53092.67018760001 2025-07-16,16:31:33.000,197,11068684,128285,0,1752683492,13873.32968327999,47.80219439999928,53092.649226240006 2025-07-16,16:31:34.000,197,11068631,128085,0,1752683493,13873.282529109994,47.77399788000184,53092.698136080005 2025-07-16,16:31:35.000,197,11068681,128205,0,1752683494,13873.168011839989,47.78809614000056,53092.747045920005 2025-07-16,16:31:36.000,197,11068694,128005,0,1752683495,13873.087176119989,47.816292659998,53092.74005880001 2025-07-16,16:31:37.000,197,11068675,128485,0,1752683496,13873.066967189989,47.78809614000056,53092.76102016 2025-07-16,16:31:38.000,197,11068689,127965,0,1752683497,13872.999604089993,47.73170309999841,53092.76102016 2025-07-16,16:31:39.000,197,11068716,127925,0,1752683498,13872.959186229993,47.77399788000184,53092.80294288 2025-07-16,16:31:40.000,197,11068675,127765,0,1752683499,13872.885086820002,47.74580136000441,53092.78198152 2025-07-16,16:31:41.000,197,11068646,128005,0,1752683500,13872.817723719993,47.67531006000354,53092.71909744001 2025-07-16,16:31:42.000,197,11068652,127965,0,1752683501,13872.784042170002,47.62596615000075,53092.71909744001 2025-07-16,16:31:43.000,197,11068633,127765,0,1752683502,13872.790778479997,47.62596615000075,53092.75403304 2025-07-16,16:31:44.000,197,11068654,128125,0,1752683503,13872.770569549997,47.590720500003954,53092.80993000001 2025-07-16,16:31:45.000,197,11068670,128245,0,1752683504,13872.750360619997,47.54842572000052,53092.82390424 2025-07-16,16:31:46.000,197,11068608,127965,0,1752683505,13872.757096929992,47.49908180999773,53092.82390424 2025-07-16,16:31:47.000,197,11068688,128325,0,1752683506,13872.696470139992,47.44268877000286,53092.90076256 2025-07-16,16:31:48.000,197,11068671,128165,0,1752683507,13872.696470139992,47.44973790000222,53092.95665952001 2025-07-16,16:31:49.000,197,11068679,128125,0,1752683508,13872.716679069992,47.44973790000222,53092.90774968001 2025-07-16,16:31:50.000,197,11068732,128285,0,1752683509,13872.676261209992,47.42154138000478,53092.95665952001 2025-07-16,16:31:51.000,197,11068730,128125,0,1752683510,13872.642579660002,47.477934419999656,53092.9496724 2025-07-16,16:31:52.000,197,11068707,128125,0,1752683511,13872.642579660002,47.51318007000373,53092.984608000006 2025-07-16,16:31:53.000,197,11068659,128165,0,1752683512,13872.615634419992,47.527278330002446,53092.99858224 2025-07-16,16:31:54.000,197,11068669,128365,0,1752683513,13872.581952870001,47.583671370004595,53093.04749208 2025-07-16,16:31:55.000,197,11068670,128045,0,1752683514,13872.555007629991,47.61186789000203,53093.07544056001 2025-07-16,16:31:56.000,197,11068641,127885,0,1752683515,13872.555007629991,47.69645745000162,53093.11037616 2025-07-16,16:31:57.000,197,11068666,128005,0,1752683516,13872.514589769991,47.73170309999841,53093.16627312 2025-07-16,16:31:58.000,197,11068702,128045,0,1752683517,13872.534798699991,47.82334179000463,53093.159286 2025-07-16,16:31:59.000,197,11068665,127885,0,1752683518,13872.528062389996,47.84448918000271,53093.180247360004 2025-07-16,16:32:00.000,197,11068711,128205,0,1752683519,13872.507853459996,47.90088222000486,53093.17326024001 2025-07-16,16:32:01.000,197,11068679,127965,0,1752683520,13872.501117150001,47.929078740002296,53093.21518296 2025-07-16,16:32:02.000,197,11068625,128085,0,1752683521,13872.494380839991,47.950226130000374,53093.201208720006 2025-07-16,16:32:03.000,197,11068658,127965,0,1752683522,13872.487644529996,47.886783959998866,53093.2291572 2025-07-16,16:32:04.000,197,11068633,128205,0,1752683523,13872.501117150001,47.90088222000486,53093.24313144001 2025-07-16,16:32:05.000,197,11068650,128085,0,1752683524,13872.447226669996,47.929078740002296,53093.28505416 2025-07-16,16:32:06.000,197,11068655,128005,0,1752683525,13872.44049036,47.85153831000207,53093.32697688 2025-07-16,16:32:07.000,197,11068668,128125,0,1752683526,13872.474171909991,47.80924352999864,53093.32697688 2025-07-16,16:32:08.000,197,11068721,128125,0,1752683527,13872.46069929,47.766948750002484,53093.347938240004 2025-07-16,16:32:09.000,197,11068706,128245,0,1752683528,13872.44049036,47.66121180000482,53093.34095112001 2025-07-16,16:32:10.000,197,11068709,128085,0,1752683529,13872.501117150001,47.59776963000331,53093.38986096001 2025-07-16,16:32:11.000,197,11068669,128005,0,1752683530,13872.501117150001,47.51318007000373,53093.35492536 2025-07-16,16:32:12.000,197,11068630,128005,0,1752683531,13872.521326080001,47.44973790000222,53093.34095112001 2025-07-16,16:32:13.000,197,11068657,127885,0,1752683532,13872.534798699991,47.37924660000135,53093.37588672 2025-07-16,16:32:14.000,197,11068637,128125,0,1752683533,13872.548271319996,47.33695181999792,53093.45274504 2025-07-16,16:32:15.000,197,11068633,127965,0,1752683534,13872.568480249996,47.27350965000369,53093.43877080001 2025-07-16,16:32:16.000,197,11068719,128165,0,1752683535,13872.595425489992,47.19596922000346,53093.44575792 2025-07-16,16:32:17.000,197,11068655,128125,0,1752683536,13872.662788590002,47.11137966000388,53093.4737064 2025-07-16,16:32:18.000,197,11068678,127805,0,1752683537,13872.649315969997,47.10433053000452,53093.487680640006 2025-07-16,16:32:19.000,197,11068681,128005,0,1752683538,13872.629107039997,47.069084880000446,53093.43877080001 2025-07-16,16:32:20.000,197,11068681,128005,0,1752683539,13872.615634419992,47.04793749000237,53093.59248744 2025-07-16,16:32:21.000,197,11068654,127885,0,1752683540,13872.622370730001,47.06203575000109,53093.55755184001 2025-07-16,16:32:22.000,197,11068667,128005,0,1752683541,13872.608898109997,47.083183139999164,53093.59248744 2025-07-16,16:32:23.000,197,11068636,127965,0,1752683542,13872.635843349992,47.125477920002595,53093.683320000004 2025-07-16,16:32:24.000,197,11068666,128085,0,1752683543,13872.615634419992,47.1889200900041,53093.69030712 2025-07-16,16:32:25.000,197,11068691,128245,0,1752683544,13872.615634419992,47.27350965000369,53093.76017832 2025-07-16,16:32:26.000,197,11068650,128125,0,1752683545,13872.575216559992,47.28055878000305,53093.79511392001 2025-07-16,16:32:27.000,197,11068680,128125,0,1752683546,13872.521326080001,47.344000950004556,53093.83703664 2025-07-16,16:32:28.000,197,11068682,128045,0,1752683547,13872.494380839991,47.42859051000414,53093.851010880004 2025-07-16,16:32:29.000,197,11068644,128005,0,1752683548,13872.39333618999,47.477934419999656,53093.91389496001 2025-07-16,16:32:30.000,197,11068726,128085,0,1752683549,13872.35965464,47.534327460001805,53093.9278692 2025-07-16,16:32:31.000,197,11068653,127805,0,1752683550,13872.29902785,47.62596615000075,53093.9278692 2025-07-16,16:32:32.000,197,11068668,128245,0,1752683551,13872.21819213,47.67531006000354,53093.9977404 2025-07-16,16:32:33.000,197,11068737,127925,0,1752683552,13872.184510579995,47.73875222999777,53093.9977404 2025-07-16,16:32:34.000,197,11068679,128045,0,1752683553,13872.07672962,47.83039092000399,53094.10953432001 2025-07-16,16:32:35.000,197,11068705,127885,0,1752683554,13872.043048069994,47.936127870001656,53094.13049568001 2025-07-16,16:32:36.000,197,11068666,128485,0,1752683555,13872.002630209994,47.96432438999909,53094.17940552001 2025-07-16,16:32:37.000,197,11068676,127925,0,1752683556,13871.96894865999,48.05596307999804,53094.17940552001 2025-07-16,16:32:38.000,197,11068670,127485,0,1752683557,13871.935267109999,48.15465090000362,53094.22831536001 2025-07-16,16:32:39.000,197,11068635,128085,0,1752683558,13871.894849249999,48.21809306999785,53094.27023808 2025-07-16,16:32:40.000,197,11068632,127845,0,1752683559,13871.820749839993,48.33087915000215,53094.34010928 2025-07-16,16:32:41.000,197,11068670,127565,0,1752683560,13871.733177809998,48.44366522999917,53094.34010928 2025-07-16,16:32:42.000,197,11068676,127805,0,1752683561,13871.773595669998,48.4859600100026,53094.38901912 2025-07-16,16:32:43.000,197,11068653,128165,0,1752683562,13871.712968879998,48.59169696000026,53094.40998048 2025-07-16,16:32:44.000,197,11068673,128045,0,1752683563,13871.645605780002,48.70448304000456,53094.375044880006 2025-07-16,16:32:45.000,197,11068659,128245,0,1752683564,13871.584978990002,48.78202347000479,53094.41696760001 2025-07-16,16:32:46.000,197,11068711,128165,0,1752683565,13871.537824819992,48.82431825000094,53094.50081304 2025-07-16,16:32:47.000,197,11068630,128085,0,1752683566,13871.483934340002,48.91595693999989,53094.48683880001 2025-07-16,16:32:48.000,197,11068712,128245,0,1752683567,13871.423307550001,49.00054649999947,53094.591645600005 2025-07-16,16:32:49.000,197,11068638,127965,0,1752683568,13871.369417069996,49.08513605999906,53094.63356832001 2025-07-16,16:32:50.000,197,11068691,128245,0,1752683569,13871.315526589991,49.11333258000377,53094.65452968001 2025-07-16,16:32:51.000,197,11068682,128165,0,1752683570,13871.322262900001,49.19792214000336,53094.64754256 2025-07-16,16:32:52.000,197,11068703,128125,0,1752683571,13871.254899799991,49.22611866000079,53094.70343952001 2025-07-16,16:32:53.000,197,11068651,128125,0,1752683572,13871.19427300999,49.219069530001434,53094.65452968001 2025-07-16,16:32:54.000,197,11068717,128085,0,1752683573,13871.106700979995,49.2895608300023,53094.64754256 2025-07-16,16:32:55.000,197,11068623,127765,0,1752683574,13871.025865259995,49.2895608300023,53094.6265812 2025-07-16,16:32:56.000,197,11068657,128205,0,1752683575,13870.965238469995,49.331855609998456,53094.661516800006 2025-07-16,16:32:57.000,197,11068637,127965,0,1752683576,13870.85745751,49.36005213000317,53094.65452968001 2025-07-16,16:32:58.000,197,11068702,127405,0,1752683577,13870.823775959994,49.42349430000468,53094.66850392 2025-07-16,16:32:59.000,197,11068710,127685,0,1752683578,13870.729467619989,49.47988733999955,53094.64754256 2025-07-16,16:33:00.000,197,11068668,127485,0,1752683579,13870.682313449994,49.564476899999136,53094.63356832001 2025-07-16,16:33:01.000,197,11068658,127925,0,1752683580,13870.662104519994,49.59267342000385,53094.68247816001 2025-07-16,16:33:02.000,197,11068681,127645,0,1752683581,13870.695786069999,49.663164720004715,53094.640555440004 2025-07-16,16:33:03.000,197,11068686,127925,0,1752683582,13870.641895589994,49.72660688999895,53094.65452968001 2025-07-16,16:33:04.000,197,11068655,127765,0,1752683583,13870.668840829989,49.83234384000389,53094.66850392 2025-07-16,16:33:05.000,197,11068687,127485,0,1752683584,13870.662104519994,49.93103166000219,53094.710426640006 2025-07-16,16:33:06.000,197,11068694,127525,0,1752683585,13870.729467619989,50.05086686999857,53094.6964524 2025-07-16,16:33:07.000,197,11068683,127805,0,1752683586,13870.796830719999,50.212996859998384,53094.73837512 2025-07-16,16:33:08.000,197,11068663,127645,0,1752683587,13870.97197477999,50.311684680003964,53094.808246320004 2025-07-16,16:33:09.000,197,11068731,127605,0,1752683588,13871.066283119995,50.41742163000163,53094.80125920001 2025-07-16,16:33:10.000,197,11068721,127765,0,1752683589,13871.13364621999,50.57250249000208,53094.808246320004 2025-07-16,16:33:11.000,197,11068716,127565,0,1752683590,13871.26163611,50.62889553000423,53094.808246320004 2025-07-16,16:33:12.000,197,11068637,127645,0,1752683591,13871.349208139996,50.73463248000189,53094.80125920001 2025-07-16,16:33:13.000,197,11068692,127725,0,1752683592,13871.483934340002,50.847418559998914,53094.8361948 2025-07-16,16:33:14.000,197,11068688,127485,0,1752683593,13871.692759949998,50.93905724999786,53094.88510464 2025-07-16,16:33:15.000,197,11068668,127605,0,1752683594,13871.807277219988,51.00249941999937,53094.88510464 2025-07-16,16:33:16.000,197,11068646,127845,0,1752683595,13871.995893899999,51.05184333000216,53094.92004024001 2025-07-16,16:33:17.000,197,11068672,127725,0,1752683596,13872.11041116999,51.08708897999895,53094.96895008001 2025-07-16,16:33:18.000,197,11068719,127645,0,1752683597,13872.25187367999,51.072990720000234,53094.95497584 2025-07-16,16:33:19.000,197,11068663,127645,0,1752683598,13872.41354511999,51.09413810999831,53094.98292432 2025-07-16,16:33:20.000,197,11068633,127645,0,1752683599,13872.541535010001,51.0447942000028,53095.08773112001 2025-07-16,16:33:21.000,197,11068655,127565,0,1752683600,13872.635843349992,51.03774507000344,53095.03882128001 2025-07-16,16:33:22.000,197,11068677,127765,0,1752683601,13872.763833240002,51.02364681000472,53095.05279552 2025-07-16,16:33:23.000,197,11068678,127765,0,1752683602,13872.891823129998,51.03774507000344,53095.094718240005 2025-07-16,16:33:24.000,197,11068724,127765,0,1752683603,13872.952449919998,51.009548549998726,53095.045808400006 2025-07-16,16:33:25.000,197,11068683,127805,0,1752683604,13872.972658849998,50.96020464000321,53095.12266672 2025-07-16,16:33:26.000,197,11068643,127645,0,1752683605,13873.040021949993,50.93905724999786,53095.10869248 2025-07-16,16:33:27.000,197,11068647,127885,0,1752683606,13873.006340399988,50.92495898999914,53095.1506152 2025-07-16,16:33:28.000,197,11068649,127485,0,1752683607,13873.026549329988,50.889713340002345,53095.192537920004 2025-07-16,16:33:29.000,197,11068706,127485,0,1752683608,13873.019813019993,50.86151682000491,53095.22747352 2025-07-16,16:33:30.000,197,11068706,127685,0,1752683609,13873.026549329988,50.86856595000427,53095.22747352 2025-07-16,16:33:31.000,197,11068639,128005,0,1752683610,13873.006340399988,50.90381160000106,53095.24843488 2025-07-16,16:33:32.000,197,11068692,127725,0,1752683611,13872.965922539988,50.91790985999978,53095.262409120005 2025-07-16,16:33:33.000,197,11068608,127725,0,1752683612,13872.945713609988,50.96020464000321,53095.24144776 2025-07-16,16:33:34.000,197,11068671,127885,0,1752683613,13872.938977299993,51.009548549998726,53095.2903576 2025-07-16,16:33:35.000,197,11068688,127325,0,1752683614,13872.851405269997,51.065941590000875,53095.24843488 2025-07-16,16:33:36.000,197,11068668,127845,0,1752683615,13872.871614199998,51.058892460001516,53095.26939624 2025-07-16,16:33:37.000,197,11068628,127885,0,1752683616,13872.871614199998,51.12938376000238,53095.25542200001 2025-07-16,16:33:38.000,197,11068668,127645,0,1752683617,13872.878350509993,51.1787276699979,53095.26939624 2025-07-16,16:33:39.000,197,11068659,127845,0,1752683618,13872.912032059998,51.249218969998765,53095.262409120005 2025-07-16,16:33:40.000,197,11068611,127685,0,1752683619,13872.851405269997,51.31971026999963,53095.26939624 2025-07-16,16:33:41.000,197,11068707,127765,0,1752683620,13872.837932649993,51.38315244000114,53095.23446064001 2025-07-16,16:33:42.000,197,11068709,127445,0,1752683621,13872.885086820002,51.42544722000457,53095.25542200001 2025-07-16,16:33:43.000,197,11068657,127845,0,1752683622,13872.898559439993,51.481840259999444,53095.26939624 2025-07-16,16:33:44.000,197,11068721,128005,0,1752683623,13872.918768369993,51.55938068999967,53095.2204864 2025-07-16,16:33:45.000,197,11068682,127805,0,1752683624,13872.938977299993,51.62282286000118,53095.213499280006 2025-07-16,16:33:46.000,197,11068691,127845,0,1752683625,13872.992867779998,51.68626503000269,53095.26939624 2025-07-16,16:33:47.000,197,11068690,127845,0,1752683626,13873.026549329988,51.79200198000035,53095.23446064001 2025-07-16,16:33:48.000,197,11068672,127845,0,1752683627,13873.073703499998,51.8483950200025,53095.27638336 2025-07-16,16:33:49.000,197,11068636,127765,0,1752683628,13873.147802909989,51.932984580002085,53095.262409120005 2025-07-16,16:33:50.000,197,11068660,127485,0,1752683629,13873.181484459994,52.03872152999975,53095.22747352 2025-07-16,16:33:51.000,197,11068679,127765,0,1752683630,13873.242111249994,52.0951145700019,53095.24144776 2025-07-16,16:33:52.000,197,11068670,127645,0,1752683631,13873.282529109994,52.151507610004046,53095.27638336 2025-07-16,16:33:53.000,197,11068648,127885,0,1752683632,13873.302738039994,52.285441079999146,53095.19952504 2025-07-16,16:33:54.000,197,11068667,127645,0,1752683633,13873.35662852,52.334784990001936,53095.17856368 2025-07-16,16:33:55.000,197,11068704,127765,0,1752683634,13873.464409479995,52.37003063999873,53095.22747352 2025-07-16,16:33:56.000,197,11068646,127685,0,1752683635,13873.53177257999,52.43347281000024,53095.27638336 2025-07-16,16:33:57.000,197,11068672,127725,0,1752683636,13873.59239936999,52.45462019999832,53095.23446064001 2025-07-16,16:33:58.000,197,11068671,127725,0,1752683637,13873.666498779996,52.525111499999184,53095.25542200001 2025-07-16,16:33:59.000,197,11068694,127565,0,1752683638,13873.646289849996,52.54625889000454,53095.213499280006 2025-07-16,16:34:00.000,197,11068675,127565,0,1752683639,13873.666498779996,52.560357150003256,53095.24144776 2025-07-16,16:34:01.000,197,11068640,127245,0,1752683640,13873.727125569996,52.574455410001974,53095.28337048001 2025-07-16,16:34:02.000,197,11068708,127245,0,1752683641,13873.774279739991,52.54625889000454,53095.2204864 2025-07-16,16:34:03.000,197,11068714,127445,0,1752683642,13873.781016050001,52.511013240000466,53095.23446064001 2025-07-16,16:34:04.000,197,11068668,127525,0,1752683643,13873.821433910001,52.511013240000466,53095.22747352 2025-07-16,16:34:05.000,197,11068635,127685,0,1752683644,13873.807961289996,52.48281672000303,53095.18555080001 2025-07-16,16:34:06.000,197,11068654,127685,0,1752683645,13873.861851770002,52.398227160003444,53095.17157656 2025-07-16,16:34:07.000,197,11068650,127405,0,1752683646,13873.821433910001,52.37707976999809,53095.192537920004 2025-07-16,16:34:08.000,197,11068669,127525,0,1752683647,13873.807961289996,52.37707976999809,53095.164589440006 2025-07-16,16:34:09.000,197,11068665,127485,0,1752683648,13873.821433910001,52.327735860002576,53095.11567960001 2025-07-16,16:34:10.000,197,11068692,127565,0,1752683649,13873.774279739991,52.32068673000322,53095.08773112001 2025-07-16,16:34:11.000,197,11068686,127525,0,1752683650,13873.760807120001,52.327735860002576,53095.10869248 2025-07-16,16:34:12.000,197,11068682,127365,0,1752683651,13873.747334499996,52.292490209998505,53095.01785992001 2025-07-16,16:34:13.000,197,11068638,127605,0,1752683652,13873.720389260001,52.27134282000043,53094.96196296 2025-07-16,16:34:14.000,197,11068677,127485,0,1752683653,13873.70018033,52.292490209998505,53094.94798872001 2025-07-16,16:34:15.000,197,11068672,127565,0,1752683654,13873.666498779996,52.327735860002576,53094.95497584 2025-07-16,16:34:16.000,197,11068657,127805,0,1752683655,13873.646289849996,52.37707976999809,53094.96196296 2025-07-16,16:34:17.000,197,11068634,127485,0,1752683656,13873.545245199995,52.398227160003444,53094.878117520006 2025-07-16,16:34:18.000,197,11068693,127565,0,1752683657,13873.525036269995,52.46871846000431,53094.86414328 2025-07-16,16:34:19.000,197,11068672,127165,0,1752683658,13873.51156364999,52.525111499999184,53094.878117520006 2025-07-16,16:34:20.000,197,11068689,127605,0,1752683659,13873.53177257999,52.567406280002615,53094.808246320004 2025-07-16,16:34:21.000,197,11068623,127525,0,1752683660,13873.49135471999,52.66609410000092,53094.85016904001 2025-07-16,16:34:22.000,197,11068670,127645,0,1752683661,13873.47114578999,52.72248714000307,53094.72440088 2025-07-16,16:34:23.000,197,11068649,127525,0,1752683662,13873.45093685999,52.800027570003294,53094.710426640006 2025-07-16,16:34:24.000,197,11068705,127605,0,1752683663,13873.504827339995,52.90576452000096,53094.689465280004 2025-07-16,16:34:25.000,197,11068660,127405,0,1752683664,13873.43746424,52.933961039998394,53094.6265812 2025-07-16,16:34:26.000,197,11068611,127565,0,1752683665,13873.45767317,53.032648860003974,53094.60561984 2025-07-16,16:34:27.000,197,11068675,127445,0,1752683666,13873.504827339995,53.06789451000077,53094.521774400004 2025-07-16,16:34:28.000,197,11068681,127485,0,1752683667,13873.53850889,53.11723842000356,53094.54972288 2025-07-16,16:34:29.000,197,11068705,127525,0,1752683668,13873.61260829999,53.11723842000356,53094.52876152 2025-07-16,16:34:30.000,197,11068646,127445,0,1752683669,13873.646289849996,53.18068058999779,53094.40998048 2025-07-16,16:34:31.000,197,11068630,127325,0,1752683670,13873.673235089991,53.21592624000186,53094.423954720005 2025-07-16,16:34:32.000,197,11068669,127285,0,1752683671,13873.70018033,53.194778850003786,53094.354083520004 2025-07-16,16:34:33.000,197,11068634,127525,0,1752683672,13873.760807120001,53.16658232999907,53094.31914792001 2025-07-16,16:34:34.000,197,11068721,127445,0,1752683673,13873.794488669992,53.22297537000122,53094.27722520001 2025-07-16,16:34:35.000,197,11068639,127205,0,1752683674,13873.814697599992,53.18772972000443,53094.27023808 2025-07-16,16:34:36.000,197,11068620,127005,0,1752683675,13873.868588079997,53.096091029998206,53094.26325096 2025-07-16,16:34:37.000,197,11068691,126925,0,1752683676,13873.882060700002,53.08904189999885,53094.207354000006 2025-07-16,16:34:38.000,197,11068692,127365,0,1752683677,13873.861851770002,53.1101892900042,53094.1724184 2025-07-16,16:34:39.000,197,11068679,127205,0,1752683678,13873.895533319992,53.06084538000141,53094.14446992 2025-07-16,16:34:40.000,197,11068692,127365,0,1752683679,13873.855115459992,53.04674712000269,53094.1025472 2025-07-16,16:34:41.000,197,11068676,127325,0,1752683680,13873.828170219997,52.95510843000375,53094.05363736 2025-07-16,16:34:42.000,197,11068697,127365,0,1752683681,13873.807961289996,52.933961039998394,53094.039663120006 2025-07-16,16:34:43.000,197,11068634,127645,0,1752683682,13873.754070809991,52.89166626000224,53094.00472752 2025-07-16,16:34:44.000,197,11068715,127325,0,1752683683,13873.727125569996,52.8634697400048,53093.969791920004 2025-07-16,16:34:45.000,197,11068644,127205,0,1752683684,13873.61934461,52.77888017999794,53093.90690784 2025-07-16,16:34:46.000,197,11068614,127845,0,1752683685,13873.61934461,52.757732789999864,53093.86498512001 2025-07-16,16:34:47.000,197,11068663,127765,0,1752683686,13873.57219043999,52.66609410000092,53093.7881268 2025-07-16,16:34:48.000,197,11068684,127685,0,1752683687,13873.525036269995,52.60970105999877,53093.753191200005 2025-07-16,16:34:49.000,197,11068636,127365,0,1752683688,13873.4778821,52.518062369999825,53093.69729424001 2025-07-16,16:34:50.000,197,11068664,127645,0,1752683689,13873.41051899999,52.461669329997676,53093.69729424001 2025-07-16,16:34:51.000,197,11068659,127685,0,1752683690,13873.33641959,52.391178030004085,53093.62043592 2025-07-16,16:34:52.000,197,11068650,127645,0,1752683691,13873.235374939999,52.3065884700045,53093.536590480006 2025-07-16,16:34:53.000,197,11068707,127525,0,1752683692,13873.181484459994,52.1938023900002,53093.4737064 2025-07-16,16:34:54.000,197,11068677,127605,0,1752683693,13873.147802909989,52.12331108999933,53093.466719280004 2025-07-16,16:34:55.000,197,11068710,127685,0,1752683694,13873.066967189989,52.102163700001256,53093.39684808 2025-07-16,16:34:56.000,197,11068685,127685,0,1752683695,13873.019813019993,52.08806544000254,53093.34095112001 2025-07-16,16:34:57.000,197,11068672,127725,0,1752683696,13872.979395159993,52.00347588000295,53093.30601552 2025-07-16,16:34:58.000,197,11068711,127685,0,1752683697,13872.986131469988,51.95413197000016,53093.2291572 2025-07-16,16:34:59.000,197,11068668,127845,0,1752683698,13872.979395159993,51.932984580002085,53093.19422160001 2025-07-16,16:35:00.000,197,11068687,127565,0,1752683699,13872.992867779998,51.876591539999936,53093.180247360004 2025-07-16,16:35:01.000,197,11068651,127565,0,1752683700,13872.965922539988,51.84134589000314,53093.0894148 2025-07-16,16:35:02.000,197,11068685,127765,0,1752683701,13872.952449919998,51.763805460002914,53093.033517840006 2025-07-16,16:35:03.000,197,11068633,127965,0,1752683702,13872.979395159993,51.72855980999884,53093.02653072001 2025-07-16,16:35:04.000,197,11068656,127765,0,1752683703,13873.026549329988,51.67921590000333,53092.963646640004 2025-07-16,16:35:05.000,197,11068667,127725,0,1752683704,13873.040021949993,51.58757721000438,53092.914736800005 2025-07-16,16:35:06.000,197,11068672,127805,0,1752683705,13873.046758259989,51.57347894999839,53092.914736800005 2025-07-16,16:35:07.000,197,11068702,127725,0,1752683706,13873.046758259989,51.54528243000095,53092.8798012 2025-07-16,16:35:08.000,197,11068694,128085,0,1752683707,13873.013076709998,51.46069287000137,53092.82390424 2025-07-16,16:35:09.000,197,11068717,127965,0,1752683708,13873.033285639998,51.40429982999922,53092.78198152 2025-07-16,16:35:10.000,197,11068642,127685,0,1752683709,13873.080439809994,51.34085765999771,53092.71909744001 2025-07-16,16:35:11.000,197,11068669,127725,0,1752683710,13873.066967189989,51.28446462000284,53092.649226240006 2025-07-16,16:35:12.000,197,11068709,127445,0,1752683711,13873.026549329988,51.22807158000069,53092.65621336 2025-07-16,16:35:13.000,197,11068709,127445,0,1752683712,13873.033285639998,51.15758027999982,53092.61429064 2025-07-16,16:35:14.000,197,11068647,127565,0,1752683713,13873.006340399988,51.058892460001516,53092.5653808 2025-07-16,16:35:15.000,197,11068674,127685,0,1752683714,13872.999604089993,51.00249941999937,53092.530445200005 2025-07-16,16:35:16.000,197,11068685,127965,0,1752683715,13872.992867779998,50.9320081199985,53092.48852248 2025-07-16,16:35:17.000,197,11068674,127485,0,1752683716,13872.959186229993,50.87561508000363,53092.41865128 2025-07-16,16:35:18.000,197,11068707,127405,0,1752683717,13872.885086820002,50.78397639000468,53092.313844480006 2025-07-16,16:35:19.000,197,11068673,127445,0,1752683718,13872.824460030002,50.671190310000384,53092.27192176 2025-07-16,16:35:20.000,197,11068666,127405,0,1752683719,13872.790778479997,50.57955162000144,53092.23698616001 2025-07-16,16:35:21.000,197,11068596,127845,0,1752683720,13872.736887999992,50.55840423000336,53092.21602480001 2025-07-16,16:35:22.000,197,11068639,127485,0,1752683721,13872.682997520002,50.487912930002494,53092.13217936 2025-07-16,16:35:23.000,197,11068677,127445,0,1752683722,13872.723415380002,50.41037250000227,53092.06230816 2025-07-16,16:35:24.000,197,11068683,127405,0,1752683723,13872.642579660002,50.36102858999948,53092.06230816 2025-07-16,16:35:25.000,197,11068648,127405,0,1752683724,13872.676261209992,50.248242510002456,53092.02038544001 2025-07-16,16:35:26.000,197,11068644,127485,0,1752683725,13872.629107039997,50.19184947000031,53092.0413468 2025-07-16,16:35:27.000,197,11068658,127485,0,1752683726,13872.649315969997,50.14250556000479,53091.95051424001 2025-07-16,16:35:28.000,197,11068616,127365,0,1752683727,13872.682997520002,50.05791599999793,53091.94352712 2025-07-16,16:35:29.000,197,11068625,127405,0,1752683728,13872.757096929992,50.064965130004566,53091.90160440001 2025-07-16,16:35:30.000,197,11068722,127365,0,1752683729,13872.810987409997,50.015621220001776,53091.908591520005 2025-07-16,16:35:31.000,197,11068665,127285,0,1752683730,13872.858141579993,49.966277309998986,53091.88763016 2025-07-16,16:35:32.000,197,11068650,127525,0,1752683731,13872.898559439993,49.902835140004754,53091.85269456001 2025-07-16,16:35:33.000,197,11068689,127125,0,1752683732,13873.006340399988,49.8816877499994,53091.87365592 2025-07-16,16:35:34.000,197,11068641,127325,0,1752683733,13873.134330289999,49.846442100002605,53091.84570744 2025-07-16,16:35:35.000,197,11068688,126965,0,1752683734,13873.215166009999,49.76890167000238,53091.80378472001 2025-07-16,16:35:36.000,197,11068707,127325,0,1752683735,13873.32968327999,49.7477542800043,53091.810771840006 2025-07-16,16:35:37.000,197,11068692,127205,0,1752683736,13873.39704638,49.663164720004715,53091.7967976 2025-07-16,16:35:38.000,197,11068668,127165,0,1752683737,13873.51156364999,49.59972255000321,53091.77583624 2025-07-16,16:35:39.000,197,11068690,127285,0,1752683738,13873.61260829999,49.52923125000234,53091.754874879996 2025-07-16,16:35:40.000,197,11068705,127245,0,1752683739,13873.733861879991,49.46578908000083,53091.810771840006 2025-07-16,16:35:41.000,197,11068651,127365,0,1752683740,13873.794488669992,49.381199520001246,53091.76884912 2025-07-16,16:35:42.000,197,11068641,127245,0,1752683741,13873.841642840001,49.30365909000102,53091.7269264 2025-07-16,16:35:43.000,197,11068665,127285,0,1752683742,13873.848379149997,49.169725619998644,53091.7269264 2025-07-16,16:35:44.000,197,11068600,127085,0,1752683743,13873.956160109992,49.05693954000162,53091.74788776 2025-07-16,16:35:45.000,197,11068740,127205,0,1752683744,13873.942687490002,48.95120259000396,53091.70596504 2025-07-16,16:35:46.000,197,11068657,127365,0,1752683745,13873.989841659997,48.90185868000117,53091.73391352001 2025-07-16,16:35:47.000,197,11068680,127125,0,1752683746,13874.043732140002,48.77497433999815,53091.71993928 2025-07-16,16:35:48.000,197,11068678,126925,0,1752683747,13873.996577969992,48.65513913000177,53091.70596504 2025-07-16,16:35:49.000,197,11068669,126845,0,1752683748,13874.023523210002,48.528254789998755,53091.68500368001 2025-07-16,16:35:50.000,197,11068687,127085,0,1752683749,13874.050468449997,48.45071435999853,53091.691990800005 2025-07-16,16:35:51.000,197,11068631,127285,0,1752683750,13874.043732140002,48.36612479999894,53091.67102944 2025-07-16,16:35:52.000,197,11068675,127165,0,1752683751,13874.023523210002,48.24628959000256,53091.68500368001 2025-07-16,16:35:53.000,197,11068672,127085,0,1752683752,13874.057204759993,48.15465090000362,53091.67102944 2025-07-16,16:35:54.000,197,11068661,127285,0,1752683753,13873.929214869997,48.10530699000083,53091.71993928 2025-07-16,16:35:55.000,197,11068642,127005,0,1752683754,13873.909005939997,48.03481568999996,53091.73391352001 2025-07-16,16:35:56.000,197,11068695,127085,0,1752683755,13873.895533319992,47.97842264999781,53091.740900640005 2025-07-16,16:35:57.000,197,11068667,127085,0,1752683756,13873.861851770002,47.936127870001656,53091.76186200001 2025-07-16,16:35:58.000,197,11068670,127165,0,1752683757,13873.848379149997,47.929078740002296,53091.82474608 2025-07-16,16:35:59.000,197,11068623,127205,0,1752683758,13873.801224980001,47.95727525999973,53091.77583624 2025-07-16,16:36:00.000,197,11068682,126845,0,1752683759,13873.747334499996,47.999570040003164,53091.83173320001 2025-07-16,16:36:01.000,197,11068668,127365,0,1752683760,13873.706916639996,47.999570040003164,53091.80378472001 2025-07-16,16:36:02.000,197,11068662,127365,0,1752683761,13873.673235089991,48.03481568999996,53091.77583624 2025-07-16,16:36:03.000,197,11068675,127365,0,1752683762,13873.57892675,48.112356120000186,53091.810771840006 2025-07-16,16:36:04.000,197,11068657,127245,0,1752683763,13873.55871782,48.13350350999826,53091.80378472001 2025-07-16,16:36:05.000,197,11068648,127525,0,1752683764,13873.53177257999,48.175798290001694,53091.74788776 2025-07-16,16:36:06.000,197,11068664,127445,0,1752683765,13873.51156364999,48.225142200004484,53091.74788776 2025-07-16,16:36:07.000,197,11068707,127685,0,1752683766,13873.51829996,48.30268263000471,53091.7269264 2025-07-16,16:36:08.000,197,11068657,127685,0,1752683767,13873.53850889,48.352026540000224,53091.81775896 2025-07-16,16:36:09.000,197,11068693,127325,0,1752683768,13873.55198150999,48.41546871000173,53091.78282336001 2025-07-16,16:36:10.000,197,11068691,127445,0,1752683769,13873.565454129995,48.51415653000004,53091.83173320001 2025-07-16,16:36:11.000,197,11068643,127685,0,1752683770,13873.605871989996,48.528254789998755,53091.88763016 2025-07-16,16:36:12.000,197,11068651,127445,0,1752683771,13873.686707709996,48.60579521999898,53091.82474608 2025-07-16,16:36:13.000,197,11068644,127685,0,1752683772,13873.747334499996,48.6198934799977,53091.8666688 2025-07-16,16:36:14.000,197,11068679,127605,0,1752683773,13873.774279739991,48.68333564999921,53091.859681680005 2025-07-16,16:36:15.000,197,11068701,127485,0,1752683774,13873.909005939997,48.71858130000328,53091.89461728 2025-07-16,16:36:16.000,197,11068660,127845,0,1752683775,13874.043732140002,48.746777820000716,53091.908591520005 2025-07-16,16:36:17.000,197,11068665,127645,0,1752683776,13874.097622619993,48.77497433999815,53091.92955288001 2025-07-16,16:36:18.000,197,11068666,127485,0,1752683777,13874.158249409993,48.732679560002,53091.957501360004 2025-07-16,16:36:19.000,197,11068633,127685,0,1752683778,13874.205403579988,48.78202347000479,53091.98544984 2025-07-16,16:36:20.000,197,11068657,127765,0,1752683779,13874.212139889998,48.732679560002,53092.02038544001 2025-07-16,16:36:21.000,197,11068637,127685,0,1752683780,13874.279502989993,48.746777820000716,53092.02038544001 2025-07-16,16:36:22.000,197,11068612,127885,0,1752683781,13874.286239299989,48.746777820000716,53092.076282400005 2025-07-16,16:36:23.000,197,11068658,128005,0,1752683782,13874.252557749998,48.67628651999985,53092.04833392001 2025-07-16,16:36:24.000,197,11068640,127725,0,1752683783,13874.286239299989,48.65513913000177,53092.111218 2025-07-16,16:36:25.000,197,11068656,127845,0,1752683784,13874.252557749998,48.59169696000026,53092.076282400005 2025-07-16,16:36:26.000,197,11068681,127485,0,1752683785,13874.205403579988,48.54235305000475,53092.06230816 2025-07-16,16:36:27.000,197,11068620,127725,0,1752683786,13874.151513099998,48.4859600100026,53092.10423088 2025-07-16,16:36:28.000,197,11068635,127365,0,1752683787,13874.131304169998,48.45071435999853,53092.146153600006 2025-07-16,16:36:29.000,197,11068643,127765,0,1752683788,13874.077413689993,48.344977410000865,53092.13217936 2025-07-16,16:36:30.000,197,11068685,127645,0,1752683789,13874.036995829993,48.30973176000407,53092.1810892 2025-07-16,16:36:31.000,197,11068729,127845,0,1752683790,13874.003314280002,48.27448611,53092.195063440005 2025-07-16,16:36:32.000,197,11068715,127365,0,1752683791,13873.929214869997,48.23219133000384,53092.146153600006 2025-07-16,16:36:33.000,197,11068673,127565,0,1752683792,13873.888797009997,48.161700030002976,53092.20903768 2025-07-16,16:36:34.000,197,11068673,127845,0,1752683793,13873.909005939997,48.168749160002335,53092.26493464001 2025-07-16,16:36:35.000,197,11068699,127725,0,1752683794,13873.902269630002,48.126454379998904,53092.25794752 2025-07-16,16:36:36.000,197,11068594,127645,0,1752683795,13873.882060700002,48.08415960000275,53092.27192176 2025-07-16,16:36:37.000,197,11068675,127925,0,1752683796,13873.915742249992,48.09825786000147,53092.28589600001 2025-07-16,16:36:38.000,197,11068653,127805,0,1752683797,13873.915742249992,48.04186481999932,53092.2509604 2025-07-16,16:36:39.000,197,11068670,127485,0,1752683798,13873.935951179992,48.07006134000403,53092.27890888 2025-07-16,16:36:40.000,197,11068619,127765,0,1752683799,13873.875324389992,48.07006134000403,53092.341792960004 2025-07-16,16:36:41.000,197,11068702,127845,0,1752683800,13873.929214869997,47.999570040003164,53092.30685736001 2025-07-16,16:36:42.000,197,11068696,127845,0,1752683801,13873.969632729997,47.992520910003805,53092.29987024 2025-07-16,16:36:43.000,197,11068669,127565,0,1752683802,13873.956160109992,47.95727525999973,53092.37672856 2025-07-16,16:36:44.000,197,11068644,127685,0,1752683803,13873.962896420002,47.929078740002296,53092.29987024 2025-07-16,16:36:45.000,197,11068713,127685,0,1752683804,13873.969632729997,47.84448918000271,53092.36974144 2025-07-16,16:36:46.000,197,11068712,127605,0,1752683805,13874.003314280002,47.80924352999864,53092.41865128 2025-07-16,16:36:47.000,197,11068659,127325,0,1752683806,13874.043732140002,47.78809614000056,53092.411664160005 2025-07-16,16:36:48.000,197,11068667,127685,0,1752683807,13873.996577969992,47.77399788000184,53092.41865128 2025-07-16,16:36:49.000,197,11068677,127645,0,1752683808,13873.976369039992,47.710555710000335,53092.46756112 2025-07-16,16:36:50.000,197,11068602,127845,0,1752683809,13873.935951179992,47.64006440999947,53092.411664160005 2025-07-16,16:36:51.000,197,11068638,127885,0,1752683810,13873.929214869997,47.60481876000267,53092.4256384 2025-07-16,16:36:52.000,197,11068722,127725,0,1752683811,13873.868588079997,47.56252397999924,53092.481535360006 2025-07-16,16:36:53.000,197,11068620,127565,0,1752683812,13873.834906529992,47.51318007000373,53092.47454824001 2025-07-16,16:36:54.000,197,11068712,127845,0,1752683813,13873.821433910001,47.477934419999656,53092.45358688001 2025-07-16,16:36:55.000,197,11068682,127845,0,1752683814,13873.713652949991,47.4356396400035,53092.45358688001 2025-07-16,16:36:56.000,197,11068613,127725,0,1752683815,13873.65976247,47.40039398999943,53092.45358688001 2025-07-16,16:36:57.000,197,11068660,127845,0,1752683816,13873.653026159991,47.41449224999815,53092.4256384 2025-07-16,16:36:58.000,197,11068664,127565,0,1752683817,13873.53850889,47.37219747000199,53092.46756112 2025-07-16,16:36:59.000,197,11068658,127685,0,1752683818,13873.53850889,47.351050080003915,53092.460574000004 2025-07-16,16:37:00.000,197,11068684,127845,0,1752683819,13873.45767317,47.37924660000135,53092.46756112 2025-07-16,16:37:01.000,197,11068675,127405,0,1752683820,13873.41051899999,47.37219747000199,53092.4955096 2025-07-16,16:37:02.000,197,11068699,128005,0,1752683821,13873.35662852,47.33695181999792,53092.47454824001 2025-07-16,16:37:03.000,197,11068639,128245,0,1752683822,13873.32968327999,47.344000950004556,53092.43961264 2025-07-16,16:37:04.000,197,11068697,128125,0,1752683823,13873.2757928,47.37219747000199,53092.460574000004 2025-07-16,16:37:05.000,197,11068650,128045,0,1752683824,13873.24884755999,47.33695181999792,53092.43961264 2025-07-16,16:37:06.000,197,11068686,128045,0,1752683825,13873.18822076999,47.32990268999856,53092.41865128 2025-07-16,16:37:07.000,197,11068641,128085,0,1752683826,13873.194957079999,47.38629573000071,53092.4256384 2025-07-16,16:37:08.000,197,11068616,128245,0,1752683827,13873.168011839989,47.32990268999856,53092.40467704001 2025-07-16,16:37:09.000,197,11068659,128125,0,1752683828,13873.161275529994,47.37924660000135,53092.37672856 2025-07-16,16:37:10.000,197,11068657,128165,0,1752683829,13873.161275529994,47.32990268999856,53092.411664160005 2025-07-16,16:37:11.000,197,11068659,128165,0,1752683830,13873.201693389994,47.351050080003915,53092.39768992 2025-07-16,16:37:12.000,197,11068698,128245,0,1752683831,13873.18822076999,47.3228535599992,53092.411664160005 2025-07-16,16:37:13.000,197,11068655,128485,0,1752683832,13873.194957079999,47.301706170001125,53092.43262552001 2025-07-16,16:37:14.000,197,11068691,127965,0,1752683833,13873.194957079999,47.27350965000369,53092.34878008 2025-07-16,16:37:15.000,197,11068640,127845,0,1752683834,13873.215166009999,47.245313129998976,53092.4256384 2025-07-16,16:37:16.000,197,11068665,128325,0,1752683835,13873.25558387,47.252362259998336,53092.40467704001 2025-07-16,16:37:17.000,197,11068622,128165,0,1752683836,13873.242111249994,47.2241657400009,53092.44659976 2025-07-16,16:37:18.000,197,11068687,127965,0,1752683837,13873.26905648999,47.2241657400009,53092.411664160005 2025-07-16,16:37:19.000,197,11068691,127925,0,1752683838,13873.24884755999,47.181870960004744,53092.43262552001 2025-07-16,16:37:20.000,197,11068619,128005,0,1752683839,13873.25558387,47.21711661000154,53092.46756112 2025-07-16,16:37:21.000,197,11068680,127805,0,1752683840,13873.20842969999,47.17482182999811,53092.411664160005 2025-07-16,16:37:22.000,197,11068621,127725,0,1752683841,13873.181484459994,47.16072356999939,53092.47454824001 2025-07-16,16:37:23.000,197,11068682,127925,0,1752683842,13873.134330289999,47.19596922000346,53092.46756112 2025-07-16,16:37:24.000,197,11068639,127925,0,1752683843,13873.073703499998,47.181870960004744,53092.43961264 2025-07-16,16:37:25.000,197,11068656,127645,0,1752683844,13873.006340399988,47.16072356999939,53092.460574000004 2025-07-16,16:37:26.000,197,11068683,127845,0,1752683845,13872.972658849998,47.15367444000003,53092.43961264 2025-07-16,16:37:27.000,197,11068692,127925,0,1752683846,13872.938977299993,47.125477920002595,53092.43961264 2025-07-16,16:37:28.000,197,11068655,127965,0,1752683847,13872.938977299993,47.132527050001954,53092.46756112 2025-07-16,16:37:29.000,197,11068632,127965,0,1752683848,13872.918768369993,47.16072356999939,53092.44659976 2025-07-16,16:37:30.000,197,11068675,127645,0,1752683849,13872.817723719993,47.16777269999875,53092.4256384 2025-07-16,16:37:31.000,197,11068644,127765,0,1752683850,13872.824460030002,47.14662531000067,53092.4256384 2025-07-16,16:37:32.000,197,11068653,127725,0,1752683851,13872.817723719993,47.132527050001954,53092.460574000004 2025-07-16,16:37:33.000,197,11068682,127885,0,1752683852,13872.757096929992,47.118428790003236,53092.43262552001 2025-07-16,16:37:34.000,197,11068701,127805,0,1752683853,13872.763833240002,47.15367444000003,53092.39768992 2025-07-16,16:37:35.000,197,11068648,127525,0,1752683854,13872.709942759997,47.16777269999875,53092.39768992 2025-07-16,16:37:36.000,197,11068627,127885,0,1752683855,13872.696470139992,47.20301835000282,53092.43262552001 2025-07-16,16:37:37.000,197,11068671,127805,0,1752683856,13872.703206450002,47.19596922000346,53092.39768992 2025-07-16,16:37:38.000,197,11068717,127645,0,1752683857,13872.669524899997,47.17482182999811,53092.43961264 2025-07-16,16:37:39.000,197,11068680,127885,0,1752683858,13872.676261209992,47.132527050001954,53092.37672856 2025-07-16,16:37:40.000,197,11068708,127645,0,1752683859,13872.703206450002,47.14662531000067,53092.41865128 2025-07-16,16:37:41.000,197,11068673,127765,0,1752683860,13872.649315969997,47.09728139999788,53092.41865128 2025-07-16,16:37:42.000,197,11068699,127805,0,1752683861,13872.622370730001,47.125477920002595,53092.3907028 2025-07-16,16:37:43.000,197,11068715,127525,0,1752683862,13872.602161800001,47.09023226999852,53092.3907028 2025-07-16,16:37:44.000,197,11068648,127325,0,1752683863,13872.595425489992,47.083183139999164,53092.33480584001 2025-07-16,16:37:45.000,197,11068595,127645,0,1752683864,13872.575216559992,47.069084880000446,53092.39768992 2025-07-16,16:37:46.000,197,11068628,127805,0,1752683865,13872.521326080001,47.06203575000109,53092.34878008 2025-07-16,16:37:47.000,197,11068703,127325,0,1752683866,13872.48090822,47.11137966000388,53092.341792960004 2025-07-16,16:37:48.000,197,11068666,127565,0,1752683867,13872.48090822,47.083183139999164,53092.41865128 2025-07-16,16:37:49.000,197,11068703,127045,0,1752683868,13872.487644529996,47.04793749000237,53092.37672856 2025-07-16,16:37:50.000,197,11068704,127045,0,1752683869,13872.41354511999,47.05498662000173,53092.411664160005 2025-07-16,16:37:51.000,197,11068708,126885,0,1752683870,13872.386599879996,47.04088836000301,53092.38371568001 2025-07-16,16:37:52.000,197,11068659,127205,0,1752683871,13872.35291832999,47.04088836000301,53092.37672856 2025-07-16,16:37:53.000,197,11068647,127205,0,1752683872,13872.285555229995,47.04088836000301,53092.33480584001 2025-07-16,16:37:54.000,197,11068692,127245,0,1752683873,13872.265346299995,47.03383923000365,53092.33480584001 2025-07-16,16:37:55.000,197,11068629,126965,0,1752683874,13872.265346299995,47.06203575000109,53092.27890888 2025-07-16,16:37:56.000,197,11068684,126965,0,1752683875,13872.27881892,47.05498662000173,53092.27192176 2025-07-16,16:37:57.000,197,11068681,127045,0,1752683876,13872.27881892,47.05498662000173,53092.1810892 2025-07-16,16:37:58.000,197,11068650,126965,0,1752683877,13872.245137369995,47.04088836000301,53092.1810892 2025-07-16,16:37:59.000,197,11068653,126845,0,1752683878,13872.265346299995,47.00564270999894,53092.174102080004 2025-07-16,16:38:00.000,197,11068675,126765,0,1752683879,13872.31923678,46.99859357999958,53092.174102080004 2025-07-16,16:38:01.000,197,11068652,126925,0,1752683880,13872.325973089995,46.93515140999807,53092.18807632001 2025-07-16,16:38:02.000,197,11068648,127045,0,1752683881,13872.35291832999,46.88580750000256,53092.09724376001 2025-07-16,16:38:03.000,197,11068669,126885,0,1752683882,13872.39333618999,46.83646358999977,53092.18807632001 2025-07-16,16:38:04.000,197,11068635,127005,0,1752683883,13872.467435599996,46.7659722899989,53092.174102080004 2025-07-16,16:38:05.000,197,11068656,126645,0,1752683884,13872.46069929,46.69548098999803,53092.18807632001 2025-07-16,16:38:06.000,197,11068695,126765,0,1752683885,13872.507853459996,46.660235340001236,53092.15314072 2025-07-16,16:38:07.000,197,11068619,126805,0,1752683886,13872.588689179996,46.547449260004214,53092.13916648001 2025-07-16,16:38:08.000,197,11068675,126845,0,1752683887,13872.622370730001,46.46990883000399,53092.16711496001 2025-07-16,16:38:09.000,197,11068669,126525,0,1752683888,13872.608898109997,46.42761405000056,53092.16711496001 2025-07-16,16:38:10.000,197,11068655,126645,0,1752683889,13872.669524899997,46.37827013999777,53092.11820512001 2025-07-16,16:38:11.000,197,11068650,126725,0,1752683890,13872.689733829997,46.35007362000033,53092.125192240004 2025-07-16,16:38:12.000,197,11068666,126565,0,1752683891,13872.709942759997,46.314827970003535,53092.111218 2025-07-16,16:38:13.000,197,11068703,126685,0,1752683892,13872.696470139992,46.272533190000104,53092.06230816 2025-07-16,16:38:14.000,197,11068707,126565,0,1752683893,13872.709942759997,46.23728754000331,53092.08326952 2025-07-16,16:38:15.000,197,11068689,126565,0,1752683894,13872.649315969997,46.15974711000308,53092.076282400005 2025-07-16,16:38:16.000,197,11068621,126525,0,1752683895,13872.676261209992,46.15269798000372,53092.09025664 2025-07-16,16:38:17.000,197,11068656,126885,0,1752683896,13872.649315969997,46.13859971999773,53092.10423088 2025-07-16,16:38:18.000,197,11068629,127245,0,1752683897,13872.588689179996,46.13155058999837,53092.10423088 2025-07-16,16:38:19.000,197,11068620,127005,0,1752683898,13872.501117150001,46.09630494000157,53092.08326952 2025-07-16,16:38:20.000,197,11068709,127085,0,1752683899,13872.521326080001,46.05401015999814,53092.146153600006 2025-07-16,16:38:21.000,197,11068717,127125,0,1752683900,13872.453962979991,46.01876451000135,53092.16711496001 2025-07-16,16:38:22.000,197,11068690,127365,0,1752683901,13872.4000725,45.9623714699992,53092.08326952 2025-07-16,16:38:23.000,197,11068697,127165,0,1752683902,13872.29229153999,45.976469729997916,53092.10423088 2025-07-16,16:38:24.000,197,11068641,127525,0,1752683903,13872.23166474999,45.863683650000894,53092.0413468 2025-07-16,16:38:25.000,197,11068647,127365,0,1752683904,13872.17103795999,45.8284380000041,53092.006411200004 2025-07-16,16:38:26.000,197,11068652,127685,0,1752683905,13872.09693855,45.800241479999386,53091.98544984 2025-07-16,16:38:27.000,197,11068690,127645,0,1752683906,13871.948739729989,45.72270104999916,53091.95051424001 2025-07-16,16:38:28.000,197,11068688,128165,0,1752683907,13871.847695079989,45.69450453000172,53091.94352712 2025-07-16,16:38:29.000,197,11068696,127885,0,1752683908,13871.780331979993,45.631062360000215,53091.922565759996 2025-07-16,16:38:30.000,197,11068657,127925,0,1752683909,13871.706232570003,45.60286584000278,53091.8666688 2025-07-16,16:38:31.000,197,11068690,127685,0,1752683910,13871.632133159997,45.56057105999935,53091.85269456001 2025-07-16,16:38:32.000,197,11068656,127765,0,1752683911,13871.510879579997,45.52532541000255,53091.85269456001 2025-07-16,16:38:33.000,197,11068652,127525,0,1752683912,13871.470461719997,45.49712888999784,53091.85269456001 2025-07-16,16:38:34.000,197,11068663,127565,0,1752683913,13871.369417069996,45.51122715000383,53091.789810480004 2025-07-16,16:38:35.000,197,11068658,127525,0,1752683914,13871.295317659991,45.51122715000383,53091.740900640005 2025-07-16,16:38:36.000,197,11068711,127685,0,1752683915,13871.227954559996,45.52532541000255,53091.7269264 2025-07-16,16:38:37.000,197,11068660,127325,0,1752683916,13871.16059146,45.54647280000063,53091.7269264 2025-07-16,16:38:38.000,197,11068739,127325,0,1752683917,13871.05954681,45.624013230000855,53091.643080960006 2025-07-16,16:38:39.000,197,11068720,127445,0,1752683918,13871.05281049999,45.64516061999893,53091.62910672 2025-07-16,16:38:40.000,197,11068703,127325,0,1752683919,13871.03260156999,45.687455400002364,53091.63609384001 2025-07-16,16:38:41.000,197,11068692,127205,0,1752683920,13870.99218370999,45.72975017999852,53091.61513248001 2025-07-16,16:38:42.000,197,11068710,127245,0,1752683921,13870.99218370999,45.82138887000474,53091.60115824 2025-07-16,16:38:43.000,197,11068676,127365,0,1752683922,13871.01912895,45.87073278000025,53091.60814536 2025-07-16,16:38:44.000,197,11068670,127205,0,1752683923,13871.025865259995,45.96942059999856,53091.54526128001 2025-07-16,16:38:45.000,197,11068692,127205,0,1752683924,13871.005656329995,45.98351886000455,53091.51731280001 2025-07-16,16:38:46.000,197,11068710,127325,0,1752683925,13871.09996467,46.04696102999878,53091.50333856 2025-07-16,16:38:47.000,197,11068692,127165,0,1752683926,13871.126909909995,46.01876451000135,53091.454428720004 2025-07-16,16:38:48.000,197,11068734,127765,0,1752683927,13871.18080039,46.082206680002855,53091.454428720004 2025-07-16,16:38:49.000,197,11068707,127045,0,1752683928,13871.268372419996,46.11745232999965,53091.46840296001 2025-07-16,16:38:50.000,197,11068671,127205,0,1752683929,13871.281845040001,46.082206680002855,53091.475390080006 2025-07-16,16:38:51.000,197,11068658,127285,0,1752683930,13871.335735519991,46.10335407000093,53091.44045448 2025-07-16,16:38:52.000,197,11068701,127085,0,1752683931,13871.382889690001,46.10335407000093,53091.412506 2025-07-16,16:38:53.000,197,11068725,127085,0,1752683932,13871.382889690001,46.10335407000093,53091.405518880005 2025-07-16,16:38:54.000,197,11068684,126965,0,1752683933,13871.450252789997,46.075157550003496,53091.42648024001 2025-07-16,16:38:55.000,197,11068671,126925,0,1752683934,13871.436780169992,46.025813640000706,53091.44744160001 2025-07-16,16:38:56.000,197,11068678,126885,0,1752683935,13871.443516480002,45.95532233999984,53091.43346736 2025-07-16,16:38:57.000,197,11068648,127045,0,1752683936,13871.389625999996,45.89892929999769,53091.38455752 2025-07-16,16:38:58.000,197,11068686,127045,0,1752683937,13871.389625999996,45.849585390002176,53091.419493119996 2025-07-16,16:38:59.000,197,11068710,126845,0,1752683938,13871.322262900001,45.72975017999852,53091.39853176001 2025-07-16,16:39:00.000,197,11068652,127205,0,1752683939,13871.248163489996,45.638111489999574,53091.39853176001 2025-07-16,16:39:01.000,197,11068700,127165,0,1752683940,13871.17406407999,45.567620189998706,53091.34962192001 2025-07-16,16:39:02.000,197,11068649,127165,0,1752683941,13871.09996467,45.51122715000383,53091.32866056001 2025-07-16,16:39:03.000,197,11068675,127205,0,1752683942,13871.05281049999,45.41958846000489,53091.30071208001 2025-07-16,16:39:04.000,197,11068704,127125,0,1752683943,13870.97871109,45.32794976999867,53091.29372496 2025-07-16,16:39:05.000,197,11068644,127005,0,1752683944,13870.843984889994,45.2574584699978,53091.25878936001 2025-07-16,16:39:06.000,197,11068710,127485,0,1752683945,13870.736203929999,45.17991804000485,53091.25878936001 2025-07-16,16:39:07.000,197,11068702,127365,0,1752683946,13870.655368209998,45.1587706499995,53091.24481512 2025-07-16,16:39:08.000,197,11068726,127405,0,1752683947,13870.507169389988,45.14467239000078,53091.2028924 2025-07-16,16:39:09.000,197,11068667,127285,0,1752683948,13870.419597359993,45.15172152000014,53091.19590528 2025-07-16,16:39:10.000,197,11068673,127245,0,1752683949,13870.305080090002,45.13762326000142,53091.11205984001 2025-07-16,16:39:11.000,197,11068639,127525,0,1752683950,13870.183826510001,45.20811456000229,53091.14699544 2025-07-16,16:39:12.000,197,11068707,127405,0,1752683951,13870.096254479991,45.278605860003154,53091.119046960004 2025-07-16,16:39:13.000,197,11068711,127525,0,1752683952,13870.015418759991,45.35614629000338,53091.119046960004 2025-07-16,16:39:14.000,197,11068740,127565,0,1752683953,13869.98173721,45.447784980002325,53091.04917576 2025-07-16,16:39:15.000,197,11068662,127485,0,1752683954,13869.8402747,45.574669319998065,53091.05616288 2025-07-16,16:39:16.000,197,11068692,127365,0,1752683955,13869.79312052999,45.666308010004286,53091.00725304 2025-07-16,16:39:17.000,197,11068704,127605,0,1752683956,13869.705548499995,45.78614322000067,53091.00026592 2025-07-16,16:39:18.000,197,11068724,127405,0,1752683957,13869.69207587999,45.88483103999897,53091.00725304 2025-07-16,16:39:19.000,197,11068661,127205,0,1752683958,13869.63144908999,45.99056799000391,53090.9583432 2025-07-16,16:39:20.000,197,11068697,127405,0,1752683959,13869.61124015999,46.14564885000436,53090.94436896001 2025-07-16,16:39:21.000,197,11068658,127445,0,1752683960,13869.61797647,46.18794363000052,53090.93738184 2025-07-16,16:39:22.000,197,11068688,127445,0,1752683961,13869.59103122999,46.23023841000395,53090.84654928001 2025-07-16,16:39:23.000,197,11068721,127205,0,1752683962,13869.57082229999,46.321877100002894,53090.88148488 2025-07-16,16:39:24.000,197,11068662,127445,0,1752683963,13869.557349679999,46.33597536000161,53090.83956216 2025-07-16,16:39:25.000,197,11068687,127445,0,1752683964,13869.604503849994,46.36417187999905,53090.8186008 2025-07-16,16:39:26.000,197,11068665,127085,0,1752683965,13869.564085989994,46.37122100999841,53090.734755360005 2025-07-16,16:39:27.000,197,11068679,127485,0,1752683966,13869.584294919994,46.40646666000248,53090.734755360005 2025-07-16,16:39:28.000,197,11068638,127445,0,1752683967,13869.57082229999,46.4205649200012,53090.69283264 2025-07-16,16:39:29.000,197,11068716,127245,0,1752683968,13869.537140749999,46.4205649200012,53090.69283264 2025-07-16,16:39:30.000,197,11068696,127565,0,1752683969,13869.597767539999,46.434663179999916,53090.67187128 2025-07-16,16:39:31.000,197,11068670,127445,0,1752683970,13869.624712779994,46.4205649200012,53090.6439228 2025-07-16,16:39:32.000,197,11068640,127565,0,1752683971,13869.644921709994,46.441712309999275,53090.636935680006 2025-07-16,16:39:33.000,197,11068670,127285,0,1752683972,13869.644921709994,46.434663179999916,53090.615974320004 2025-07-16,16:39:34.000,197,11068747,127525,0,1752683973,13869.685339569995,46.41351579000184,53090.581038719996 2025-07-16,16:39:35.000,197,11068684,127565,0,1752683974,13869.65839433,46.39941753000312,53090.54610312 2025-07-16,16:39:36.000,197,11068681,127165,0,1752683975,13869.705548499995,46.41351579000184,53090.56007736001 2025-07-16,16:39:37.000,197,11068671,127165,0,1752683976,13869.705548499995,46.39236840000376,53090.54610312 2025-07-16,16:39:38.000,197,11068655,127445,0,1752683977,13869.705548499995,46.448761439998634,53090.53212888 2025-07-16,16:39:39.000,197,11068700,127365,0,1752683978,13869.73249373999,46.434663179999916,53090.47623192 2025-07-16,16:39:40.000,197,11068679,127485,0,1752683979,13869.73249373999,46.448761439998634,53090.4343092 2025-07-16,16:39:41.000,197,11068736,127565,0,1752683980,13869.75943898,46.434663179999916,53090.42732208 2025-07-16,16:39:42.000,197,11068678,127325,0,1752683981,13869.786384219995,46.441712309999275,53090.413347839996 2025-07-16,16:39:43.000,197,11068674,127445,0,1752683982,13869.786384219995,46.441712309999275,53090.38539936 2025-07-16,16:39:44.000,197,11068684,127325,0,1752683983,13869.826802079995,46.42761405000056,53090.350463760005 2025-07-16,16:39:45.000,197,11068693,127125,0,1752683984,13869.826802079995,46.40646666000248,53090.350463760005 2025-07-16,16:39:46.000,197,11068649,126845,0,1752683985,13869.826802079995,46.37827013999777,53090.33648952 2025-07-16,16:39:47.000,197,11068697,126925,0,1752683986,13869.88069256,46.35007362000033,53090.350463760005 2025-07-16,16:39:48.000,197,11068680,127005,0,1752683987,13869.91437410999,46.34302449000097,53090.245656959996 2025-07-16,16:39:49.000,197,11068698,126885,0,1752683988,13869.90090149,46.251385800002026,53090.20373424001 2025-07-16,16:39:50.000,197,11068692,127525,0,1752683989,13869.94131935,46.24433667000267,53090.2596312 2025-07-16,16:39:51.000,197,11068720,127205,0,1752683990,13869.968264589996,46.12450145999901,53090.182772880005 2025-07-16,16:39:52.000,197,11068670,127045,0,1752683991,13870.028891379996,46.082206680002855,53090.16181152 2025-07-16,16:39:53.000,197,11068717,127125,0,1752683992,13870.015418759991,45.99761712000327,53090.14085016 2025-07-16,16:39:54.000,197,11068767,126685,0,1752683993,13870.049100309996,45.96942059999856,53090.07097896 2025-07-16,16:39:55.000,197,11068694,126845,0,1752683994,13870.102990790001,45.863683650000894,53090.09194032 2025-07-16,16:39:56.000,197,11068674,127085,0,1752683995,13870.102990790001,45.800241479999386,53090.09892744 2025-07-16,16:39:57.000,197,11068714,126965,0,1752683996,13870.156881269992,45.7156519199998,53090.133863040006 2025-07-16,16:39:58.000,197,11068735,126885,0,1752683997,13870.183826510001,45.65220974999829,53090.02905624 2025-07-16,16:39:59.000,197,11068766,127085,0,1752683998,13870.217508059992,45.60991497000214,53090.02206912 2025-07-16,16:40:00.000,197,11068736,127165,0,1752683999,13870.278134849992,45.55352192999999,53090.08495320001 2025-07-16,16:40:01.000,197,11068691,127205,0,1752684000,13870.325289020002,45.49712888999784,53089.97315928 2025-07-16,16:40:02.000,197,11068676,126845,0,1752684001,13870.345497950002,45.43368672000361,53090.00809488001 2025-07-16,16:40:03.000,197,11068685,127005,0,1752684002,13870.358970569992,45.41253932999825,53089.9801464 2025-07-16,16:40:04.000,197,11068693,127205,0,1752684003,13870.433069979998,45.38434281000082,53089.95219792 2025-07-16,16:40:05.000,197,11068665,127085,0,1752684004,13870.466751530003,45.37729368000146,53089.8753396 2025-07-16,16:40:06.000,197,11068732,127245,0,1752684005,13870.540850939993,45.34909716000402,53089.966172160006 2025-07-16,16:40:07.000,197,11068706,127165,0,1752684006,13870.574532489998,45.29270412000187,53089.86835248001 2025-07-16,16:40:08.000,197,11068687,127285,0,1752684007,13870.668840829989,45.2574584699978,53089.88232672 2025-07-16,16:40:09.000,197,11068729,127205,0,1752684008,13870.722731309994,45.23631107999972,53089.88232672 2025-07-16,16:40:10.000,197,11068645,127325,0,1752684009,13870.76988547999,45.165819779998856,53089.88931384001 2025-07-16,16:40:11.000,197,11068663,127365,0,1752684010,13870.803567029994,45.13057413000206,53089.91726232001 2025-07-16,16:40:12.000,197,11068726,127205,0,1752684011,13870.83051226999,45.07418108999991,53089.90328808 2025-07-16,16:40:13.000,197,11068666,127165,0,1752684012,13870.91134798999,44.982542400000966,53089.85437824 2025-07-16,16:40:14.000,197,11068756,127045,0,1752684013,13870.9180843,44.9120511000001,53089.86835248001 2025-07-16,16:40:15.000,197,11068727,127285,0,1752684014,13870.97197477999,44.813363280001795,53089.88232672 2025-07-16,16:40:16.000,197,11068678,127165,0,1752684015,13870.93829323,44.70762633000413,53089.91726232001 2025-07-16,16:40:17.000,197,11068725,127525,0,1752684016,13870.97871109,44.60893850999855,53089.88931384001 2025-07-16,16:40:18.000,197,11068706,127245,0,1752684017,13870.985447399995,44.50320156000089,53089.847391120005 2025-07-16,16:40:19.000,197,11068719,127325,0,1752684018,13870.965238469995,44.36926808999851,53089.95918504001 2025-07-16,16:40:20.000,197,11068695,127325,0,1752684019,13870.93155691999,44.31287505000364,53089.90328808 2025-07-16,16:40:21.000,197,11068653,127405,0,1752684020,13870.93829323,44.2071380999987,53089.8753396 2025-07-16,16:40:22.000,197,11068672,127325,0,1752684021,13870.924820609995,44.08025376000296,53089.82642976 2025-07-16,16:40:23.000,197,11068731,127525,0,1752684022,13870.9180843,44.05205723999825,53089.86136536 2025-07-16,16:40:24.000,197,11068744,127285,0,1752684023,13870.9180843,43.97451680999802,53089.8753396 2025-07-16,16:40:25.000,197,11068662,127645,0,1752684024,13870.89113905999,43.946320290000585,53089.88931384001 2025-07-16,16:40:26.000,197,11068676,127245,0,1752684025,13870.81030333999,43.93222203000187,53089.910275199996 2025-07-16,16:40:27.000,197,11068681,127405,0,1752684026,13870.803567029994,43.939271160001226,53089.88931384001 2025-07-16,16:40:28.000,197,11068684,127405,0,1752684027,13870.76988547999,43.946320290000585,53089.945210800004 2025-07-16,16:40:29.000,197,11068762,127325,0,1752684028,13870.756412859999,43.97451680999802,53089.910275199996 2025-07-16,16:40:30.000,197,11068725,127525,0,1752684029,13870.702522379994,44.01681159000145,53089.95219792 2025-07-16,16:40:31.000,197,11068714,127325,0,1752684030,13870.702522379994,44.05910637000488,53089.92424944 2025-07-16,16:40:32.000,197,11068677,127365,0,1752684031,13870.668840829989,44.10140115000104,53089.88931384001 2025-07-16,16:40:33.000,197,11068710,127365,0,1752684032,13870.655368209998,44.20008896999934,53089.92424944 2025-07-16,16:40:34.000,197,11068746,127445,0,1752684033,13870.561059869993,44.228285490004055,53089.93123656 2025-07-16,16:40:35.000,197,11068745,127445,0,1752684034,13870.574532489998,44.29172765999829,53090.02905624 2025-07-16,16:40:36.000,197,11068755,127725,0,1752684035,13870.614950349998,44.32697331000236,53089.945210800004 2025-07-16,16:40:37.000,197,11068723,127285,0,1752684036,13870.601477729993,44.397464610003226,53089.93822368001 2025-07-16,16:40:38.000,197,11068738,127205,0,1752684037,13870.561059869993,44.43271026000002,53089.945210800004 2025-07-16,16:40:39.000,197,11068711,127325,0,1752684038,13870.567796179988,44.4538576499981,53089.95918504001 2025-07-16,16:40:40.000,197,11068679,127205,0,1752684039,13870.601477729993,44.47500504000345,53089.97315928 2025-07-16,16:40:41.000,197,11068692,127445,0,1752684040,13870.601477729993,44.46795591000409,53089.93123656 2025-07-16,16:40:42.000,197,11068659,127205,0,1752684041,13870.628422969989,44.460906780004734,53089.99412064 2025-07-16,16:40:43.000,197,11068697,127125,0,1752684042,13870.608214039989,44.42566113000066,53089.95918504001 2025-07-16,16:40:44.000,197,11068697,127365,0,1752684043,13870.581268799993,44.43271026000002,53089.93822368001 2025-07-16,16:40:45.000,197,11068682,127405,0,1752684044,13870.588005109988,44.397464610003226,53089.93822368001 2025-07-16,16:40:46.000,197,11068682,127245,0,1752684045,13870.574532489998,44.397464610003226,53089.92424944 2025-07-16,16:40:47.000,197,11068724,127245,0,1752684046,13870.581268799993,44.36926808999851,53089.92424944 2025-07-16,16:40:48.000,197,11068747,127285,0,1752684047,13870.628422969989,44.36926808999851,53089.95918504001 2025-07-16,16:40:49.000,197,11068780,127445,0,1752684048,13870.581268799993,44.34107157000108,53089.86835248001 2025-07-16,16:40:50.000,197,11068743,127885,0,1752684049,13870.588005109988,44.31287505000364,53089.945210800004 2025-07-16,16:40:51.000,197,11068780,127165,0,1752684050,13870.588005109988,44.27762939999957,53089.93123656 2025-07-16,16:40:52.000,197,11068719,127005,0,1752684051,13870.601477729993,44.25648201000149,53089.88931384001 2025-07-16,16:40:53.000,197,11068724,127325,0,1752684052,13870.581268799993,44.24943288000213,53089.86136536 2025-07-16,16:40:54.000,197,11068685,127165,0,1752684053,13870.561059869993,44.25648201000149,53089.86136536 2025-07-16,16:40:55.000,197,11068724,127165,0,1752684054,13870.594741419998,44.21418722999806,53089.8753396 2025-07-16,16:40:56.000,197,11068741,127285,0,1752684055,13870.621686659993,44.16484332000255,53089.88931384001 2025-07-16,16:40:57.000,197,11068772,127085,0,1752684056,13870.574532489998,44.136646799997834,53089.88232672 2025-07-16,16:40:58.000,197,11068712,127365,0,1752684057,13870.588005109988,44.08025376000296,53089.81944264001 2025-07-16,16:40:59.000,197,11068740,127245,0,1752684058,13870.601477729993,44.02386072000081,53089.798481280006 2025-07-16,16:41:00.000,197,11068724,127045,0,1752684059,13870.581268799993,43.946320290000585,53089.78450704 2025-07-16,16:41:01.000,197,11068747,127165,0,1752684060,13870.635159279998,43.91812377000315,53089.78450704 2025-07-16,16:41:02.000,197,11068734,127205,0,1752684061,13870.648631899989,43.83353421000356,53089.76354568 2025-07-16,16:41:03.000,197,11068766,127165,0,1752684062,13870.641895589994,43.70664987000055,53089.8054684 2025-07-16,16:41:04.000,197,11068716,127005,0,1752684063,13870.736203929999,43.67140422000375,53089.7355972 2025-07-16,16:41:15.000,197,11068709,127325,0,1752684074,13870.601477729993,43.079277299999376,53089.7355972 2025-07-16,16:41:16.000,197,11068803,127565,0,1752684075,13870.628422969989,43.0228842600045,53089.679700240005 2025-07-16,16:41:17.000,197,11068773,127365,0,1752684076,13870.594741419998,43.00173686999915,53089.70764872 2025-07-16,16:41:18.000,197,11068758,127285,0,1752684077,13870.594741419998,42.945343830004276,53089.72162296001 2025-07-16,16:41:19.000,197,11068721,127245,0,1752684078,13870.641895589994,42.903049050000845,53089.72162296001 2025-07-16,16:41:20.000,197,11068754,127245,0,1752684079,13870.621686659993,42.83960687999934,53089.74957144001 2025-07-16,16:41:21.000,197,11068688,127365,0,1752684080,13870.668840829989,42.79026297000382,53089.76354568 2025-07-16,16:41:22.000,197,11068778,127405,0,1752684081,13870.594741419998,42.719771670002956,53089.72162296001 2025-07-16,16:41:23.000,197,11068718,127485,0,1752684082,13870.655368209998,42.64928037000209,53089.74957144001 2025-07-16,16:41:24.000,197,11068773,127205,0,1752684083,13870.635159279998,42.60698558999866,53089.75655856 2025-07-16,16:41:25.000,197,11068758,127245,0,1752684084,13870.601477729993,42.543543420004426,53089.79149416001 2025-07-16,16:41:26.000,197,11068730,127485,0,1752684085,13870.554323559998,42.43075734000013,53089.742584319996 2025-07-16,16:41:27.000,197,11068812,127365,0,1752684086,13870.527378319988,42.43075734000013,53089.777519920004 2025-07-16,16:41:28.000,197,11068744,127085,0,1752684087,13870.480224149993,42.38846256000397,53089.7355972 2025-07-16,16:41:29.000,197,11068743,127525,0,1752684088,13870.460015219993,42.29682386999775,53089.7355972 2025-07-16,16:41:30.000,197,11068806,127245,0,1752684089,13870.419597359993,42.275676479999674,53089.679700240005 2025-07-16,16:41:31.000,197,11068773,127405,0,1752684090,13870.439806289993,42.212234309998166,53089.68668736 2025-07-16,16:41:32.000,197,11068715,127285,0,1752684091,13870.419597359993,42.12059561999922,53089.65175176001 2025-07-16,16:41:33.000,197,11068721,127485,0,1752684092,13870.406124740002,42.1064973600005,53089.68668736 2025-07-16,16:41:34.000,197,11068781,127685,0,1752684093,13870.412861049997,42.05715344999771,53089.70764872 2025-07-16,16:41:35.000,197,11068695,127485,0,1752684094,13870.385915810002,42.02895693000028,53089.70066160001 2025-07-16,16:41:36.000,197,11068790,127525,0,1752684095,13870.446542600002,41.98666215000412,53089.665726 2025-07-16,16:41:37.000,197,11068679,127605,0,1752684096,13870.460015219993,41.93026911000197,53089.67271312001 2025-07-16,16:41:38.000,197,11068774,127405,0,1752684097,13870.473487839998,41.93026911000197,53089.64476464 2025-07-16,16:41:39.000,197,11068763,127645,0,1752684098,13870.527378319988,41.873876069999824,53089.62380328001 2025-07-16,16:41:40.000,197,11068796,127525,0,1752684099,13870.554323559998,41.852728680001746,53089.65873888 2025-07-16,16:41:41.000,197,11068736,127245,0,1752684100,13870.547587249988,41.77518825000152,53089.630790400006 2025-07-16,16:41:42.000,197,11068735,127485,0,1752684101,13870.614950349998,41.66945130000386,53089.56790632 2025-07-16,16:41:43.000,197,11068766,127525,0,1752684102,13870.641895589994,41.6483039099985,53089.65175176001 2025-07-16,16:41:44.000,197,11068742,127485,0,1752684103,13870.776621789999,41.59896000000299,53089.630790400006 2025-07-16,16:41:45.000,197,11068792,127525,0,1752684104,13870.796830719999,41.52846870000212,53089.68668736 2025-07-16,16:41:46.000,197,11068770,127325,0,1752684105,13870.83051226999,41.44387914000254,53089.630790400006 2025-07-16,16:41:47.000,197,11068751,127565,0,1752684106,13870.87766644,41.36633871000231,53089.679700240005 2025-07-16,16:41:48.000,197,11068764,127205,0,1752684107,13870.924820609995,41.281749150002724,53089.64476464 2025-07-16,16:41:49.000,197,11068732,126765,0,1752684108,13871.046074189995,41.19011046000378,53089.65175176001 2025-07-16,16:41:50.000,197,11068778,127045,0,1752684109,13871.11343728999,41.08437350999884,53089.71463584 2025-07-16,16:41:51.000,197,11068720,126685,0,1752684110,13871.227954559996,41.02093134000461,53089.69367448 2025-07-16,16:41:52.000,197,11068752,127125,0,1752684111,13871.248163489996,40.92929264999839,53089.728610080005 2025-07-16,16:41:53.000,197,11068790,127125,0,1752684112,13871.403098620001,40.80240831000265,53089.728610080005 2025-07-16,16:41:54.000,197,11068741,127005,0,1752684113,13871.416571239992,40.70372049000434,53089.74957144001 2025-07-16,16:41:55.000,197,11068795,127045,0,1752684114,13871.450252789997,40.605032669998764,53089.742584319996 2025-07-16,16:41:56.000,197,11068756,127285,0,1752684115,13871.490670649997,40.54863963000389,53089.728610080005 2025-07-16,16:41:57.000,197,11068733,126845,0,1752684116,13871.571506369997,40.4992957200011,53089.79149416001 2025-07-16,16:41:58.000,197,11068749,127205,0,1752684117,13871.625396850002,40.421755290000874,53089.798481280006 2025-07-16,16:41:59.000,197,11068723,127165,0,1752684118,13871.753386739998,40.34421486000065,53089.79149416001 2025-07-16,16:42:00.000,197,11068763,127205,0,1752684119,13871.773595669998,40.28077268999914,53089.84040400001 2025-07-16,16:42:01.000,197,11068746,127125,0,1752684120,13871.807277219988,40.231428780003625,53089.90328808 2025-07-16,16:42:02.000,197,11068800,127125,0,1752684121,13871.834222459998,40.21028138999827,53089.91726232001 2025-07-16,16:42:03.000,197,11068771,127165,0,1752684122,13871.921794489994,40.189134000000195,53089.95918504001 2025-07-16,16:42:04.000,197,11068711,127165,0,1752684123,13871.955476039999,40.11159356999997,53089.98713352001 2025-07-16,16:42:05.000,197,11068802,127325,0,1752684124,13872.022839139994,40.09749531000125,53090.04303048 2025-07-16,16:42:06.000,197,11068763,127285,0,1752684125,13872.00936651999,40.08339705000253,53090.03604336001 2025-07-16,16:42:07.000,197,11068777,126845,0,1752684126,13872.05652069,40.012905750001664,53090.09194032 2025-07-16,16:42:08.000,197,11068742,127125,0,1752684127,13872.06999330999,39.998807490002946,53090.14085016 2025-07-16,16:42:09.000,197,11068799,127085,0,1752684128,13872.09693855,39.97766010000487,53090.15482440001 2025-07-16,16:42:10.000,197,11068797,127285,0,1752684129,13872.11041116999,39.907168800004,53090.20373424001 2025-07-16,16:42:11.000,197,11068788,127485,0,1752684130,13872.07672962,39.87192314999993,53090.231682720005 2025-07-16,16:42:12.000,197,11068796,126965,0,1752684131,13872.06999330999,39.81553010999778,53090.280592560004 2025-07-16,16:42:13.000,197,11068828,127205,0,1752684132,13872.11714748,39.80848097999842,53090.30854104 2025-07-16,16:42:14.000,197,11068792,127005,0,1752684133,13872.13735641,39.780284460000985,53090.33648952 2025-07-16,16:42:15.000,197,11068755,127045,0,1752684134,13872.103674859994,39.723891419998836,53090.413347839996 2025-07-16,16:42:16.000,197,11068824,127205,0,1752684135,13872.09020223999,39.71684228999948,53090.37142512001 2025-07-16,16:42:17.000,197,11068838,127165,0,1752684136,13872.02957544999,39.67454751000332,53090.39238648001 2025-07-16,16:42:18.000,197,11068794,127525,0,1752684137,13872.022839139994,39.65340011999797,53090.4343092 2025-07-16,16:42:19.000,197,11068753,127085,0,1752684138,13872.043048069994,39.65340011999797,53090.448283440004 2025-07-16,16:42:20.000,197,11068780,127205,0,1752684139,13871.995893899999,39.65340011999797,53090.47623192 2025-07-16,16:42:21.000,197,11068801,127245,0,1752684140,13871.935267109999,39.64635098999861,53090.42033496001 2025-07-16,16:42:22.000,197,11068759,127365,0,1752684141,13871.942003419994,39.67454751000332,53090.48321904 2025-07-16,16:42:23.000,197,11068782,127245,0,1752684142,13871.935267109999,39.6604492500046,53090.51116752001 2025-07-16,16:42:24.000,197,11068802,127365,0,1752684143,13871.948739729989,39.68864577000204,53090.53911600001 2025-07-16,16:42:25.000,197,11068797,127245,0,1752684144,13871.928530799989,39.723891419998836,53090.52514176 2025-07-16,16:42:26.000,197,11068774,127445,0,1752684145,13871.921794489994,39.730940549998195,53090.54610312 2025-07-16,16:42:27.000,197,11068778,127525,0,1752684146,13871.928530799989,39.780284460000985,53090.685845520005 2025-07-16,16:42:28.000,197,11068827,127085,0,1752684147,13871.915058179999,39.80143184999906,53090.74174248 2025-07-16,16:42:29.000,197,11068803,127485,0,1752684148,13871.921794489994,39.822579240004416,53090.69981976 2025-07-16,16:42:30.000,197,11068806,127325,0,1752684149,13871.881376629994,39.87192314999993,53090.76270384 2025-07-16,16:42:31.000,197,11068854,127365,0,1752684150,13871.921794489994,39.907168800004,53090.82558792001 2025-07-16,16:42:32.000,197,11068787,127365,0,1752684151,13871.948739729989,39.89307053999801,53090.888472 2025-07-16,16:42:33.000,197,11068831,127365,0,1752684152,13871.935267109999,39.98470923000423,53090.83956216 2025-07-16,16:42:34.000,197,11068828,127445,0,1752684153,13871.942003419994,39.99175836000359,53090.916420479996 2025-07-16,16:42:35.000,197,11068833,127405,0,1752684154,13871.962212349994,39.956512709999515,53090.86751064 2025-07-16,16:42:36.000,197,11068817,127245,0,1752684155,13871.962212349994,39.956512709999515,53090.94436896001 2025-07-16,16:42:37.000,197,11068765,127365,0,1752684156,13871.955476039999,39.9424144500008,53090.951356080004 2025-07-16,16:42:38.000,197,11068820,127245,0,1752684157,13871.955476039999,39.93536532000144,53090.98629168 2025-07-16,16:42:39.000,197,11068788,127365,0,1752684158,13871.955476039999,39.87897227999929,53090.902446240005 2025-07-16,16:42:40.000,197,11068789,127725,0,1752684159,13871.96894865999,39.85077576000185,53090.98629168 2025-07-16,16:42:41.000,197,11068777,127405,0,1752684160,13871.975684969999,39.829628370003775,53091.05616288 2025-07-16,16:42:42.000,197,11068850,127565,0,1752684161,13871.962212349994,39.81553010999778,53091.00026592 2025-07-16,16:42:43.000,197,11068821,127285,0,1752684162,13871.948739729989,39.76618620000227,53091.04917576 2025-07-16,16:42:44.000,197,11068829,127565,0,1752684163,13871.935267109999,39.65340011999797,53091.04218864001 2025-07-16,16:42:45.000,197,11068832,127525,0,1752684164,13871.854431389998,39.63225272999989,53091.06315000001 2025-07-16,16:42:46.000,197,11068783,127525,0,1752684165,13871.840958769993,39.597007080003095,53091.06315000001 2025-07-16,16:42:47.000,197,11068847,127525,0,1752684166,13871.820749839993,39.540614040000946,53091.06315000001 2025-07-16,16:42:48.000,197,11068782,127765,0,1752684167,13871.766859359988,39.47717186999944,53091.084111359996 2025-07-16,16:42:49.000,197,11068801,127405,0,1752684168,13871.712968879998,39.47717186999944,53091.05616288 2025-07-16,16:42:50.000,197,11068878,127645,0,1752684169,13871.652342089998,39.44192622000264,53091.0980856 2025-07-16,16:42:51.000,197,11068789,127405,0,1752684170,13871.618660539993,39.38553318000049,53091.10507272 2025-07-16,16:42:52.000,197,11068813,127325,0,1752684171,13871.571506369997,39.378484050001134,53091.10507272 2025-07-16,16:42:53.000,197,11068802,127485,0,1752684172,13871.531088509997,39.3361892699977,53091.06315000001 2025-07-16,16:42:54.000,197,11068815,127485,0,1752684173,13871.524352200002,39.30094362000091,53091.10507272 2025-07-16,16:42:55.000,197,11068826,127845,0,1752684174,13871.504143270002,39.26569797000411,53091.05616288 2025-07-16,16:42:56.000,197,11068828,127445,0,1752684175,13871.504143270002,39.24455057999876,53091.084111359996 2025-07-16,16:42:57.000,197,11068764,127645,0,1752684176,13871.409834929997,39.202255800002604,53091.07712424 2025-07-16,16:42:58.000,197,11068786,127685,0,1752684177,13871.436780169992,39.13176450000174,53091.0980856 2025-07-16,16:42:59.000,197,11068799,127725,0,1752684178,13871.389625999996,39.08242058999895,53091.10507272 2025-07-16,16:43:00.000,197,11068786,127845,0,1752684179,13871.376153379992,39.03307668000343,53091.04917576 2025-07-16,16:43:01.000,197,11068791,127805,0,1752684180,13871.295317659991,38.955536250003206,53091.04218864001 2025-07-16,16:43:02.000,197,11068771,127925,0,1752684181,13871.308790279996,38.89914321000106,53091.10507272 2025-07-16,16:43:03.000,197,11068823,127725,0,1752684182,13871.26163611,38.84275016999891,53091.09109848001 2025-07-16,16:43:04.000,197,11068822,127765,0,1752684183,13871.214481939991,38.744062350000604,53091.00725304 2025-07-16,16:43:05.000,197,11068785,128005,0,1752684184,13871.16059146,38.70881670000381,53091.09109848001 2025-07-16,16:43:06.000,197,11068813,127645,0,1752684185,13871.05954681,38.63832540000294,53091.03520152 2025-07-16,16:43:07.000,197,11068793,128045,0,1752684186,13870.95176584999,38.546686710003996,53091.04218864001 2025-07-16,16:43:08.000,197,11068827,127605,0,1752684187,13870.91134798999,38.497342800001206,53091.00026592 2025-07-16,16:43:09.000,197,11068784,127605,0,1752684188,13870.817039649999,38.40570411000226,53090.97930456 2025-07-16,16:43:10.000,197,11068789,127725,0,1752684189,13870.715994999999,38.377507590004825,53090.98629168 2025-07-16,16:43:11.000,197,11068800,127925,0,1752684190,13870.628422969989,38.335212810001394,53091.0282144 2025-07-16,16:43:12.000,197,11068801,127765,0,1752684191,13870.534114629998,38.30701629000396,53091.0282144 2025-07-16,16:43:13.000,197,11068832,127685,0,1752684192,13870.500433079993,38.285868899998604,53090.9583432 2025-07-16,16:43:14.000,197,11068823,127605,0,1752684193,13870.500433079993,38.26472151000053,53090.98629168 2025-07-16,16:43:15.000,197,11068828,127845,0,1752684194,13870.406124740002,38.271770639999886,53090.99327880001 2025-07-16,16:43:16.000,197,11068771,127445,0,1752684195,13870.372443189997,38.26472151000053,53090.98629168 2025-07-16,16:43:17.000,197,11068837,127645,0,1752684196,13870.305080090002,38.25062325000181,53090.97930456 2025-07-16,16:43:18.000,197,11068765,127685,0,1752684197,13870.311816399997,38.26472151000053,53090.972317440006 2025-07-16,16:43:19.000,197,11068770,127565,0,1752684198,13870.278134849992,38.25767238000117,53090.951356080004 2025-07-16,16:43:20.000,197,11068823,127485,0,1752684199,13870.278134849992,38.23652499000309,53090.972317440006 2025-07-16,16:43:21.000,197,11068780,127885,0,1752684200,13870.237716989992,38.20832846999838,53090.972317440006 2025-07-16,16:43:22.000,197,11068803,127885,0,1752684201,13870.183826510001,38.22947586000373,53091.00725304 2025-07-16,16:43:23.000,197,11068833,128045,0,1752684202,13870.116463409991,38.21537759999774,53090.94436896001 2025-07-16,16:43:24.000,197,11068786,127965,0,1752684203,13870.143408650001,38.13783717000479,53091.01424016001 2025-07-16,16:43:25.000,197,11068820,127965,0,1752684204,13870.116463409991,38.158984560002864,53091.00026592 2025-07-16,16:43:26.000,197,11068796,127725,0,1752684205,13870.035627689991,38.13078803999815,53090.97930456 2025-07-16,16:43:27.000,197,11068767,127645,0,1752684206,13870.06257293,38.08144413000264,53091.00725304 2025-07-16,16:43:28.000,197,11068788,128005,0,1752684207,13870.035627689991,38.03210021999985,53091.04917576 2025-07-16,16:43:29.000,197,11068810,127565,0,1752684208,13870.035627689991,38.01800196000113,53090.972317440006 2025-07-16,16:43:30.000,197,11068842,127485,0,1752684209,13869.97500089999,37.99685457000305,53091.00026592 2025-07-16,16:43:31.000,197,11068835,127565,0,1752684210,13869.93458303999,37.912265010003466,53091.03520152 2025-07-16,16:43:32.000,197,11068811,127805,0,1752684211,13869.91437410999,37.912265010003466,53091.0980856 2025-07-16,16:43:33.000,197,11068834,127845,0,1752684212,13869.907637799995,37.80652805999853,53091.070137120005 2025-07-16,16:43:34.000,197,11068817,127485,0,1752684213,13869.867219939995,37.76423328000237,53091.04917576 2025-07-16,16:43:35.000,197,11068797,127365,0,1752684214,13869.85374731999,37.70784024000022,53091.04917576 2025-07-16,16:43:36.000,197,11068811,127485,0,1752684215,13869.826802079995,37.651447199998074,53091.05616288 2025-07-16,16:43:37.000,197,11068843,127605,0,1752684216,13869.75943898,37.55980850999913,53090.99327880001 2025-07-16,16:43:38.000,197,11068826,127645,0,1752684217,13869.71228480999,37.48931720999826,53091.00026592 2025-07-16,16:43:39.000,197,11068812,127485,0,1752684218,13869.69207587999,37.42587504000403,53090.97930456 2025-07-16,16:43:40.000,197,11068823,127605,0,1752684219,13869.665130639994,37.3483346100038,53090.972317440006 2025-07-16,16:43:41.000,197,11068836,127445,0,1752684220,13869.63144908999,37.228499400000146,53090.888472 2025-07-16,16:43:42.000,197,11068851,127445,0,1752684221,13869.57082229999,37.172106359998,53090.96533032001 2025-07-16,16:43:43.000,197,11068777,127405,0,1752684222,13869.543877059994,37.07341853999969,53090.93738184 2025-07-16,16:43:44.000,197,11068849,127365,0,1752684223,13869.503459199994,37.04522202000226,53090.972317440006 2025-07-16,16:43:45.000,197,11068809,127365,0,1752684224,13869.449568719989,36.91833767999924,53090.92340760001 2025-07-16,16:43:46.000,197,11068826,127285,0,1752684225,13869.382205619993,36.86194464000437,53090.96533032001 2025-07-16,16:43:47.000,197,11068786,127325,0,1752684226,13869.409150859989,36.85489550999773,53090.90943336 2025-07-16,16:43:48.000,197,11068826,127005,0,1752684227,13869.402414549993,36.826698990000295,53090.93738184 2025-07-16,16:43:49.000,197,11068794,127405,0,1752684228,13869.348524069988,36.75620768999943,53090.94436896001 2025-07-16,16:43:50.000,197,11068837,127005,0,1752684229,13869.348524069988,36.73506030000135,53090.99327880001 2025-07-16,16:43:51.000,197,11068810,127165,0,1752684230,13869.321578829993,36.706863780003914,53090.92340760001 2025-07-16,16:43:52.000,197,11068821,126845,0,1752684231,13869.281160969993,36.6786672599992,53091.01424016001 2025-07-16,16:43:53.000,197,11068839,127045,0,1752684232,13869.294633589998,36.643421610002406,53090.97930456 2025-07-16,16:43:54.000,197,11068857,126525,0,1752684233,13869.274424659998,36.62227422000433,53090.90943336 2025-07-16,16:43:55.000,197,11068863,126205,0,1752684234,13869.321578829993,36.62932335000369,53090.92340760001 2025-07-16,16:43:56.000,197,11068897,126565,0,1752684235,13869.409150859989,36.770305949998146,53091.0980856 2025-07-16,16:43:57.000,197,11068826,127285,0,1752684236,13869.395678239998,36.75620768999943,53091.04917576 2025-07-16,16:43:58.000,197,11068817,127085,0,1752684237,13869.429359789989,36.79850247000286,53091.09109848001 2025-07-16,16:43:59.000,197,11068837,126965,0,1752684238,13869.402414549993,36.79850247000286,53091.04218864001 2025-07-16,16:44:00.000,197,11068872,126965,0,1752684239,13869.321578829993,36.74915856000007,53090.92340760001 2025-07-16,16:44:01.000,197,11068810,127165,0,1752684240,13869.193588939997,36.601126829998975,53090.76969096 2025-07-16,16:44:02.000,197,11068796,126685,0,1752684241,13869.112753219997,36.57293031000154,53090.72078112 2025-07-16,16:44:03.000,197,11068760,127245,0,1752684242,13869.058862739992,36.55883205000282,53090.636935680006 2025-07-16,16:44:04.000,197,11068766,127005,0,1752684243,13869.011708569997,36.57293031000154,53090.55309024 2025-07-16,16:44:05.000,197,11068744,127045,0,1752684244,13868.917400229991,36.50948814000003,53090.49719328 2025-07-16,16:44:06.000,197,11068764,126645,0,1752684245,13868.890454989996,36.50243901000067,53090.45527056 2025-07-16,16:44:07.000,197,11068758,126765,0,1752684246,13868.870246059996,36.53063552999811,53090.40636072 2025-07-16,16:44:08.000,197,11068743,126805,0,1752684247,13868.903927610001,36.53768466000474,53090.399373600005 2025-07-16,16:44:09.000,197,11068717,126605,0,1752684248,13868.890454989996,36.61522508999769,53090.42033496001 2025-07-16,16:44:10.000,197,11068691,126685,0,1752684249,13868.876982369991,36.594077699999616,53090.37142512001 2025-07-16,16:44:11.000,197,11068685,126925,0,1752684250,13868.78267403,36.467193360003876,53090.30854104 2025-07-16,16:44:12.000,197,11068694,126525,0,1752684251,13868.627738899995,36.34735815000022,53090.12687592001 2025-07-16,16:44:13.000,197,11068652,126525,0,1752684252,13868.486276389995,36.17112990000169,53089.97315928 2025-07-16,16:44:14.000,197,11068660,126565,0,1752684253,13868.33134125999,36.023098170000594,53089.86136536 2025-07-16,16:44:15.000,197,11068633,126685,0,1752684254,13868.102306719993,35.734083839997766,53089.65175176001 2025-07-16,16:44:16.000,197,11068586,126645,0,1752684255,13867.920426349992,35.45211864000157,53089.43515104001 2025-07-16,16:44:17.000,197,11068530,126605,0,1752684256,13867.731809669996,35.1701534399981,53089.2115632 2025-07-16,16:44:18.000,197,11068547,126645,0,1752684257,13867.657710259991,34.98687606000021,53089.08579504 2025-07-16,16:44:19.000,197,11068517,126645,0,1752684258,13867.62402871,34.87408998000319,53089.08579504 2025-07-16,16:44:20.000,197,11068516,126845,0,1752684259,13867.610556089996,34.81064781000168,53089.07880792001 2025-07-16,16:44:21.000,197,11068505,126525,0,1752684260,13867.576874539991,34.65556695000123,53089.04387232 2025-07-16,16:44:22.000,197,11068546,126565,0,1752684261,13867.597083469991,34.59212477999972,53089.04387232 2025-07-16,16:44:23.000,197,11068539,126525,0,1752684262,13867.60381978,34.521633479998854,53089.05085944001 2025-07-16,16:44:24.000,197,11068538,126445,0,1752684263,13867.549929299996,34.42999478999991,53089.106756400004 2025-07-16,16:44:25.000,197,11068550,126845,0,1752684264,13867.570138229996,34.35950348999904,53089.18361472 2025-07-16,16:44:26.000,197,11068533,126605,0,1752684265,13867.637501329991,34.394749140003114,53089.24649880001 2025-07-16,16:44:27.000,197,11068529,126805,0,1752684266,13867.671182879996,34.394749140003114,53089.37226696 2025-07-16,16:44:28.000,197,11068549,127005,0,1752684267,13867.630765019996,34.331306970001606,53089.41418968001 2025-07-16,16:44:29.000,197,11068562,126885,0,1752684268,13867.590347159996,34.32425784000225,53089.43515104001 2025-07-16,16:44:30.000,197,11068572,126845,0,1752684269,13867.630765019996,34.35245435999968,53089.47008664 2025-07-16,16:44:31.000,197,11068622,126605,0,1752684270,13867.53645667999,34.31720871000289,53089.44912528 2025-07-16,16:44:32.000,197,11068593,126645,0,1752684271,13867.489302509995,34.32425784000225,53089.463099520006 2025-07-16,16:44:33.000,197,11068600,126725,0,1752684272,13867.43541202999,34.32425784000225,53089.393228320005 2025-07-16,16:44:34.000,197,11068493,126645,0,1752684273,13867.32089476,34.22557002000394,53089.295408640006 2025-07-16,16:44:35.000,197,11068558,126725,0,1752684274,13867.179432249999,34.17622611000115,53089.19758896001 2025-07-16,16:44:36.000,197,11068531,126485,0,1752684275,13867.078387599999,34.112783939999645,53089.08579504 2025-07-16,16:44:37.000,197,11068458,126765,0,1752684276,13867.031233429989,34.112783939999645,53089.04387232 2025-07-16,16:44:38.000,197,11068446,126685,0,1752684277,13866.950397709988,34.07753829000285,53088.960026880006 2025-07-16,16:44:39.000,197,11068437,126685,0,1752684278,13866.883034609993,34.05639090000477,53088.85522008 2025-07-16,16:44:40.000,197,11068432,126645,0,1752684279,13866.815671509998,33.96475220999855,53088.79932312 2025-07-16,16:44:41.000,197,11068402,126565,0,1752684280,13866.721363169992,33.83081874000345,53088.624645120006 2025-07-16,16:44:42.000,197,11068359,126765,0,1752684281,13866.674208999997,33.82376961000409,53088.5827224 2025-07-16,16:44:43.000,197,11068416,126805,0,1752684282,13866.654000069997,33.79557308999938,53088.49188984 2025-07-16,16:44:44.000,197,11068406,126725,0,1752684283,13866.680945309992,33.76737657000194,53088.456954240006 2025-07-16,16:44:45.000,197,11068373,126805,0,1752684284,13866.674208999997,33.760327440002584,53088.47092848 2025-07-16,16:44:46.000,197,11068358,126845,0,1752684285,13866.640527449992,33.79557308999938,53088.51983832 2025-07-16,16:44:47.000,197,11068389,126925,0,1752684286,13866.620318519992,33.72508178999851,53088.51983832 2025-07-16,16:44:48.000,197,11068348,126845,0,1752684287,13866.627054830002,33.66163962000428,53088.56176104 2025-07-16,16:44:49.000,197,11068356,126725,0,1752684288,13866.552955419997,33.64049222999893,53088.51983832 2025-07-16,16:44:50.000,197,11068442,127005,0,1752684289,13866.613582209997,33.63344309999957,53088.63163224 2025-07-16,16:44:51.000,197,11068406,127205,0,1752684290,13866.586636970002,33.57000092999806,53088.6525936 2025-07-16,16:44:52.000,197,11068345,127005,0,1752684291,13866.512537559996,33.485411369998474,53088.59669664001 2025-07-16,16:44:53.000,197,11068414,126845,0,1752684292,13866.438438149991,33.42196920000424,53088.61067088 2025-07-16,16:44:54.000,197,11068360,126845,0,1752684293,13866.472119699996,33.40787093999825,53088.66656784001 2025-07-16,16:44:55.000,197,11068376,127285,0,1752684294,13866.391283979996,33.3162322499993,53088.63163224 2025-07-16,16:44:56.000,197,11068356,127685,0,1752684295,13866.290239329996,33.217544430001,53088.63163224 2025-07-16,16:44:57.000,197,11068353,127525,0,1752684296,13866.25655777999,33.20344617000228,53088.71547768001 2025-07-16,16:44:58.000,197,11068371,127325,0,1752684297,13866.209403609995,33.14000400000077,53088.6875292 2025-07-16,16:44:59.000,197,11068339,127405,0,1752684298,13866.12183158,33.118856610002695,53088.63861936 2025-07-16,16:45:00.000,197,11068351,127085,0,1752684299,13866.01405061999,33.02721792000375,53088.603683760004 2025-07-16,16:45:01.000,197,11068320,127645,0,1752684300,13865.919742279999,32.935579230004805,53088.54778680001 2025-07-16,16:45:02.000,197,11068298,127445,0,1752684301,13865.865851799994,32.90738271000009,53088.53381256 2025-07-16,16:45:03.000,197,11068314,127605,0,1752684302,13865.825433939994,32.8721370600033,53088.505864080005 2025-07-16,16:45:04.000,197,11068278,127845,0,1752684303,13865.791752389989,32.850989669997944,53088.48490272 2025-07-16,16:45:05.000,197,11068251,127725,0,1752684304,13865.744598219993,32.82279315000051,53088.505864080005 2025-07-16,16:45:06.000,197,11068260,127805,0,1752684305,13865.724389289993,32.81574402000115,53088.47791560001 2025-07-16,16:45:07.000,197,11068296,127885,0,1752684306,13865.724389289993,32.836891409999225,53088.48490272 2025-07-16,16:45:08.000,197,11068271,127845,0,1752684307,13865.764807149993,32.81574402000115,53088.52682544001 2025-07-16,16:45:09.000,197,11068317,127765,0,1752684308,13865.744598219993,32.80869489000179,53088.47092848 2025-07-16,16:45:10.000,197,11068316,127885,0,1752684309,13865.717652979998,32.76640010999836,53088.42201864 2025-07-16,16:45:11.000,197,11068303,127765,0,1752684310,13865.791752389989,32.710007070003485,53088.44996712001 2025-07-16,16:45:12.000,197,11068230,127845,0,1752684311,13865.771543459989,32.64656490000198,53088.39407016 2025-07-16,16:45:13.000,197,11068305,128005,0,1752684312,13865.751334529989,32.57607360000111,53088.39407016 2025-07-16,16:45:14.000,197,11068268,127845,0,1752684313,13865.731125599988,32.49853317000088,53088.35913456001 2025-07-16,16:45:15.000,197,11068189,127485,0,1752684314,13865.764807149993,32.470336650003446,53088.38009592001 2025-07-16,16:45:16.000,197,11068264,127565,0,1752684315,13865.704180359993,32.40689448000194,53088.34516032 2025-07-16,16:45:17.000,197,11068226,127845,0,1752684316,13865.710916669988,32.32935405000171,53088.31721184 2025-07-16,16:45:18.000,197,11068199,127485,0,1752684317,13865.630080950003,32.251813620001485,53088.27528912 2025-07-16,16:45:19.000,197,11068227,127565,0,1752684318,13865.522299989992,32.18837144999998,53088.24035352001 2025-07-16,16:45:20.000,197,11068226,127805,0,1752684319,13865.461673199992,32.09673276000103,53088.21240504001 2025-07-16,16:45:21.000,197,11068209,127685,0,1752684320,13865.380837479992,32.075585370002955,53088.26131488001 2025-07-16,16:45:22.000,197,11068169,127605,0,1752684321,13865.273056519996,32.10378189000039,53088.289263360006 2025-07-16,16:45:23.000,197,11068235,127645,0,1752684322,13865.192220799996,32.068536240003596,53088.3032376 2025-07-16,16:45:24.000,197,11068182,127565,0,1752684323,13865.111385079996,32.08968363000167,53088.18445656 2025-07-16,16:45:25.000,197,11068190,127645,0,1752684324,13864.95644994999,32.05443798000488,53088.20541792 2025-07-16,16:45:26.000,197,11068175,127645,0,1752684325,13864.80151482,32.00509407000209,53088.121572480006 2025-07-16,16:45:27.000,197,11068147,127525,0,1752684326,13864.740888029999,32.04738884999824,53088.15650808 2025-07-16,16:45:28.000,197,11068236,127525,0,1752684327,13864.653315999989,32.11083101999975,53088.25432776 2025-07-16,16:45:29.000,197,11068190,127725,0,1752684328,13864.660052309999,32.14607667000382,53088.170482320005 2025-07-16,16:45:30.000,197,11068171,127485,0,1752684329,13864.673524929989,32.202469709998695,53088.268302000004 2025-07-16,16:45:31.000,197,11068208,127645,0,1752684330,13864.69373385999,32.2659118800002,53088.31721184 2025-07-16,16:45:32.000,197,11068226,127645,0,1752684331,13864.727415409994,32.33640318000107,53088.338173200005 2025-07-16,16:45:33.000,197,11068282,127885,0,1752684332,13864.788042199994,32.36459969999851,53088.40804440001 2025-07-16,16:45:34.000,197,11068307,127565,0,1752684333,13864.848668989995,32.428041870000015,53088.40804440001 2025-07-16,16:45:35.000,197,11068229,127685,0,1752684334,13864.87561422999,32.442140129998734,53088.47092848 2025-07-16,16:45:36.000,197,11068251,127765,0,1752684335,13864.93624101999,32.46328752000409,53088.58970952 2025-07-16,16:45:37.000,197,11068295,127645,0,1752684336,13865.00360412,32.49853317000088,53088.64560648001 2025-07-16,16:45:38.000,197,11068323,127965,0,1752684337,13864.96318626,32.57607360000111,53088.70849056 2025-07-16,16:45:39.000,197,11068268,127565,0,1752684338,13865.04402198,32.63246664000326,53088.81329736001 2025-07-16,16:45:40.000,197,11068365,127885,0,1752684339,13865.111385079996,32.63951577000262,53088.939065520004 2025-07-16,16:45:41.000,197,11068341,127445,0,1752684340,13865.178748179991,32.73115446000156,53089.07880792001 2025-07-16,16:45:42.000,197,11068328,127685,0,1752684341,13865.172011869996,32.75230184999964,53089.09976928001 2025-07-16,16:45:43.000,197,11068348,127365,0,1752684342,13865.16527556,32.73115446000156,53089.176627600005 2025-07-16,16:45:44.000,197,11068406,127765,0,1752684343,13865.18548449,32.82279315000051,53089.25348592 2025-07-16,16:45:45.000,197,11068384,127485,0,1752684344,13865.239374969991,32.843940539998584,53089.4211768 2025-07-16,16:45:46.000,197,11068411,127485,0,1752684345,13865.266320210001,32.92148096999881,53089.49803512 2025-07-16,16:45:47.000,197,11068415,127525,0,1752684346,13865.246111280001,32.95672662000288,53089.609829040004 2025-07-16,16:45:48.000,197,11068449,127445,0,1752684347,13865.239374969991,33.02016879000439,53089.58886768 2025-07-16,16:45:49.000,197,11068378,127445,0,1752684348,13865.333683309997,33.08361095999862,53089.67271312001 2025-07-16,16:45:50.000,197,11068464,127685,0,1752684349,13865.306738070001,33.16115138999885,53089.69367448 2025-07-16,16:45:51.000,197,11068445,127485,0,1752684350,13865.320210689992,33.20344617000228,53089.76354568 2025-07-16,16:45:52.000,197,11068431,127285,0,1752684351,13865.353892239997,33.27393747000315,53089.798481280006 2025-07-16,16:45:53.000,197,11068444,127565,0,1752684352,13865.387573790002,33.337379640004656,53089.81944264001 2025-07-16,16:45:54.000,197,11068485,127565,0,1752684353,13865.461673199992,33.45721485000104,53089.945210800004 2025-07-16,16:45:55.000,197,11068476,127445,0,1752684354,13865.508827370002,33.57000092999806,53089.910275199996 2025-07-16,16:45:56.000,197,11068523,127725,0,1752684355,13865.623344639993,33.66163962000428,53090.03604336001 2025-07-16,16:45:57.000,197,11068467,127325,0,1752684356,13865.670498809988,33.80262221999874,53090.07097896 2025-07-16,16:45:58.000,197,11068482,127725,0,1752684357,13865.791752389989,33.90131004000432,53090.1198888 2025-07-16,16:45:59.000,197,11068512,127685,0,1752684358,13865.852379179989,33.99294873000326,53090.14085016 2025-07-16,16:46:00.000,197,11068486,127845,0,1752684359,13866.007314309994,34.098685680000926,53090.20373424001 2025-07-16,16:46:01.000,197,11068541,127845,0,1752684360,13866.06120479,34.13393132999772,53090.33648952 2025-07-16,16:46:02.000,197,11068566,127605,0,1752684361,13866.07467740999,34.22557002000394,53090.29456680001 2025-07-16,16:46:03.000,197,11068571,127445,0,1752684362,13866.128567889995,34.338356100000965,53090.37142512001 2025-07-16,16:46:04.000,197,11068549,127405,0,1752684363,13866.209403609995,34.37360174999776,53090.40636072 2025-07-16,16:46:05.000,197,11068553,127525,0,1752684364,13866.27676670999,34.47228957000334,53090.49020616001 2025-07-16,16:46:06.000,197,11068554,127365,0,1752684365,13866.30371195,34.528682609998214,53090.5740516 2025-07-16,16:46:07.000,197,11068556,127565,0,1752684366,13866.431701839996,34.64851782000187,53090.69283264 2025-07-16,16:46:08.000,197,11068599,127205,0,1752684367,13866.451910769996,34.690812599998026,53090.76270384 2025-07-16,16:46:09.000,197,11068572,127605,0,1752684368,13866.519273869992,34.747205640000175,53090.804626560006 2025-07-16,16:46:10.000,197,11068613,127485,0,1752684369,13866.573164349997,34.81064781000168,53090.89545912001 2025-07-16,16:46:11.000,197,11068588,127205,0,1752684370,13866.559691729992,34.803598680002324,53090.96533032001 2025-07-16,16:46:12.000,197,11068631,127325,0,1752684371,13866.573164349997,34.796549550002965,53090.951356080004 2025-07-16,16:46:13.000,197,11068669,127325,0,1752684372,13866.593373279997,34.81064781000168,53091.0282144 2025-07-16,16:46:14.000,197,11068663,127485,0,1752684373,13866.600109589992,34.81769694000104,53090.96533032001 2025-07-16,16:46:15.000,197,11068631,127125,0,1752684374,13866.606845900002,34.85294258999784,53091.04917576 2025-07-16,16:46:16.000,197,11068645,127365,0,1752684375,13866.620318519992,34.803598680002324,53091.070137120005 2025-07-16,16:46:17.000,197,11068657,127205,0,1752684376,13866.606845900002,34.81769694000104,53091.084111359996 2025-07-16,16:46:18.000,197,11068690,126885,0,1752684377,13866.620318519992,34.83179519999976,53091.11205984001 2025-07-16,16:46:19.000,197,11068621,127085,0,1752684378,13866.654000069997,34.86704085000383,53091.03520152 2025-07-16,16:46:20.000,197,11068683,127205,0,1752684379,13866.707890550002,34.88113911000255,53091.070137120005 2025-07-16,16:46:21.000,197,11068650,127325,0,1752684380,13866.795462579998,34.95163041000342,53091.13302120001 2025-07-16,16:46:22.000,197,11068670,127165,0,1752684381,13866.842616749993,35.022121710004285,53091.2028924 2025-07-16,16:46:23.000,197,11068679,127045,0,1752684382,13866.990815569989,35.13490779000131,53091.30071208001 2025-07-16,16:46:24.000,197,11068640,127045,0,1752684383,13867.031233429989,35.205399090002174,53091.286737840004 2025-07-16,16:46:25.000,197,11068681,127005,0,1752684384,13867.13227807999,35.26884126000368,53091.31468632 2025-07-16,16:46:26.000,197,11068689,127005,0,1752684385,13867.19290486999,35.31113603999984,53091.34962192001 2025-07-16,16:46:27.000,197,11068698,127005,0,1752684386,13867.287213209995,35.27589039000304,53091.3426348 2025-07-16,16:46:28.000,197,11068690,126925,0,1752684387,13867.32089476,35.332283429997915,53091.34962192001 2025-07-16,16:46:29.000,197,11068681,126925,0,1752684388,13867.30068583,35.388676470000064,53091.39154464 2025-07-16,16:46:30.000,197,11068715,126925,0,1752684389,13867.39499416999,35.40982385999814,53091.42648024001 2025-07-16,16:46:31.000,197,11068691,127125,0,1752684390,13867.31415844999,35.36047995000263,53091.38455752 2025-07-16,16:46:32.000,197,11068734,126885,0,1752684391,13867.25353165999,35.27589039000304,53091.30071208001 2025-07-16,16:46:33.000,197,11068702,127205,0,1752684392,13867.179432249999,35.261792130004324,53091.286737840004 2025-07-16,16:46:34.000,197,11068694,127285,0,1752684393,13867.159223319999,35.22654648000025,53091.188918160005 2025-07-16,16:46:35.000,197,11068693,126965,0,1752684394,13867.118805459999,35.1701534399981,53091.14699544 2025-07-16,16:46:36.000,197,11068709,126765,0,1752684395,13867.085123909994,35.12080953000259,53091.119046960004 2025-07-16,16:46:37.000,197,11068709,127165,0,1752684396,13867.078387599999,35.06441649000044,53091.11205984001 2025-07-16,16:46:38.000,197,11068659,126845,0,1752684397,13867.064914979994,35.05031823000172,53091.05616288 2025-07-16,16:46:39.000,197,11068635,127125,0,1752684398,13867.058178669999,35.04326910000236,53091.01424016001 2025-07-16,16:46:40.000,197,11068708,126885,0,1752684399,13867.11206914999,35.07851474999916,53091.05616288 2025-07-16,16:46:41.000,197,11068713,127205,0,1752684400,13867.125541769994,35.13490779000131,53091.070137120005 2025-07-16,16:46:42.000,197,11068698,126845,0,1752684401,13867.19964118,35.163104309998744,53091.0980856 2025-07-16,16:46:43.000,197,11068750,126965,0,1752684402,13867.246795349994,35.1842517000041,53091.11205984001 2025-07-16,16:46:44.000,197,11068731,127205,0,1752684403,13867.347839999995,35.24064473999897,53091.11205984001 2025-07-16,16:46:55.000,197,11068681,126845,0,1752684414,13867.981053139993,34.84589345999848,53091.140008320006 2025-07-16,16:46:56.000,197,11068716,126805,0,1752684415,13868.115779339998,34.77540216000489,53091.17494392 2025-07-16,16:46:57.000,197,11068719,127165,0,1752684416,13868.257241849999,34.754254769999534,53091.18193104001 2025-07-16,16:46:58.000,197,11068735,126845,0,1752684417,13868.37175911999,34.70491086000402,53091.251802239996 2025-07-16,16:46:59.000,197,11068763,126725,0,1752684418,13868.466067459995,34.6132721699978,53091.26577648 2025-07-16,16:47:00.000,197,11068743,126805,0,1752684419,13868.546903179995,34.59212477999972,53091.3426348 2025-07-16,16:47:01.000,197,11068714,126685,0,1752684420,13868.607529969995,34.4793387000027,53091.32866056001 2025-07-16,16:47:02.000,197,11068759,126805,0,1752684421,13868.668156759995,34.45114217999799,53091.356609040005 2025-07-16,16:47:03.000,197,11068752,126885,0,1752684422,13868.74225617,34.40179827000247,53091.38455752 2025-07-16,16:47:04.000,197,11068794,126565,0,1752684423,13868.850037129996,34.380650880004396,53091.42648024001 2025-07-16,16:47:05.000,197,11068767,126885,0,1752684424,13868.883718680001,34.42999478999991,53091.53128704 2025-07-16,16:47:06.000,197,11068775,126605,0,1752684425,13868.930872849996,34.41589653000119,53091.53827416 2025-07-16,16:47:07.000,197,11068767,126685,0,1752684426,13869.045390120002,34.394749140003114,53091.65006808 2025-07-16,16:47:08.000,197,11068846,127045,0,1752684427,13869.106016910002,34.40179827000247,53091.691990800005 2025-07-16,16:47:09.000,197,11068776,126605,0,1752684428,13869.112753219997,34.40884740000183,53091.740900640005 2025-07-16,16:47:10.000,197,11068783,126565,0,1752684429,13869.119489529992,34.380650880004396,53091.740900640005 2025-07-16,16:47:11.000,197,11068782,126725,0,1752684430,13869.112753219997,34.32425784000225,53091.73391352001 2025-07-16,16:47:12.000,197,11068805,126685,0,1752684431,13869.085807980002,34.31015958000353,53091.740900640005 2025-07-16,16:47:13.000,197,11068803,126605,0,1752684432,13869.126225840002,34.30311045000417,53091.80378472001 2025-07-16,16:47:14.000,197,11068810,126685,0,1752684433,13869.112753219997,34.31015958000353,53091.83173320001 2025-07-16,16:47:15.000,197,11068832,126565,0,1752684434,13869.153171079997,34.35245435999968,53091.88064304001 2025-07-16,16:47:16.000,197,11068806,126765,0,1752684435,13869.234006799998,34.3665526199984,53091.92955288001 2025-07-16,16:47:17.000,197,11068837,126885,0,1752684436,13869.240743109993,34.3665526199984,53091.96448848 2025-07-16,16:47:18.000,197,11068846,126605,0,1752684437,13869.227270490002,34.387700010003755,53091.99243696 2025-07-16,16:47:19.000,197,11068834,126685,0,1752684438,13869.227270490002,34.380650880004396,53092.04833392001 2025-07-16,16:47:20.000,197,11068794,126845,0,1752684439,13869.186852630002,34.3665526199984,53092.10423088 2025-07-16,16:47:21.000,197,11068825,126925,0,1752684440,13869.153171079997,34.35245435999968,53092.11820512001 2025-07-16,16:47:22.000,197,11068865,126925,0,1752684441,13869.065599050002,34.289012189998175,53092.0413468 2025-07-16,16:47:23.000,197,11068826,126765,0,1752684442,13868.924136540001,34.2326191500033,53091.99942408001 2025-07-16,16:47:24.000,197,11068807,126845,0,1752684443,13868.856773439991,34.18327524000051,53091.96448848 2025-07-16,16:47:25.000,197,11068833,127205,0,1752684444,13868.688365689995,34.09163655000157,53091.93654 2025-07-16,16:47:26.000,197,11068839,127405,0,1752684445,13868.58058473,34.0211452500007,53091.80378472001 2025-07-16,16:47:27.000,197,11068814,126925,0,1752684446,13868.43912222,33.978850470004545,53091.74788776 2025-07-16,16:47:28.000,197,11068815,127525,0,1752684447,13868.338077569999,33.922457430002396,53091.71993928 2025-07-16,16:47:29.000,197,11068826,127245,0,1752684448,13868.263978159994,33.91540830000304,53091.68500368001 2025-07-16,16:47:30.000,197,11068763,127685,0,1752684449,13868.142724579993,33.85196613000153,53091.63609384001 2025-07-16,16:47:31.000,197,11068757,127845,0,1752684450,13868.021470999993,33.8096713499981,53091.587183999996 2025-07-16,16:47:32.000,197,11068724,127485,0,1752684451,13867.974316829997,33.80262221999874,53091.573209760005 2025-07-16,16:47:33.000,197,11068773,127485,0,1752684452,13867.947371590002,33.79557308999938,53091.49635144001 2025-07-16,16:47:34.000,197,11068838,127885,0,1752684453,13867.812645389997,33.79557308999938,53091.48936432 2025-07-16,16:47:35.000,197,11068752,127885,0,1752684454,13867.752018599997,33.760327440002584,53091.44045448 2025-07-16,16:47:36.000,197,11068788,127685,0,1752684455,13867.704864430001,33.78852396000002,53091.37058328 2025-07-16,16:47:37.000,197,11068723,127805,0,1752684456,13867.711600739996,33.7744257000013,53091.32866056001 2025-07-16,16:47:38.000,197,11068740,127925,0,1752684457,13867.684655500001,33.83081874000345,53091.32167344 2025-07-16,16:47:39.000,197,11068804,127805,0,1752684458,13867.698128119991,33.84491700000217,53091.30071208001 2025-07-16,16:47:40.000,197,11068779,127645,0,1752684459,13867.671182879996,33.84491700000217,53091.237828000005 2025-07-16,16:47:41.000,197,11068810,127725,0,1752684460,13867.630765019996,33.84491700000217,53091.23084088001 2025-07-16,16:47:42.000,197,11068735,127485,0,1752684461,13867.617292399991,33.86606439000025,53091.24481512 2025-07-16,16:47:43.000,197,11068777,127605,0,1752684462,13867.55666560999,33.873113519999606,53091.19590528 2025-07-16,16:47:44.000,197,11068783,127245,0,1752684463,13867.55666560999,33.922457430002396,53091.24481512 2025-07-16,16:47:45.000,197,11068757,127325,0,1752684464,13867.49603881999,33.929506560001755,53091.1679568 2025-07-16,16:47:46.000,197,11068769,127485,0,1752684465,13867.489302509995,33.936555690001114,53091.15398256 2025-07-16,16:47:47.000,197,11068767,127485,0,1752684466,13867.469093579995,33.90835917000368,53091.119046960004 2025-07-16,16:47:48.000,197,11068752,127405,0,1752684467,13867.43541202999,33.95065394999983,53091.06315000001 2025-07-16,16:47:49.000,197,11068791,127485,0,1752684468,13867.40173048,33.96475220999855,53091.04917576 2025-07-16,16:47:50.000,197,11068733,127325,0,1752684469,13867.469093579995,33.97180133999791,53091.03520152 2025-07-16,16:47:51.000,197,11068751,127325,0,1752684470,13867.45562095999,33.99999786000262,53091.0282144 2025-07-16,16:47:52.000,197,11068772,127285,0,1752684471,13867.47582988999,34.01409612000134,53090.972317440006 2025-07-16,16:47:53.000,197,11068777,127165,0,1752684472,13867.49603881999,33.99294873000326,53090.951356080004 2025-07-16,16:47:54.000,197,11068811,127285,0,1752684473,13867.55666560999,33.99999786000262,53090.97930456 2025-07-16,16:47:55.000,197,11068742,127325,0,1752684474,13867.617292399991,34.05639090000477,53090.97930456 2025-07-16,16:47:56.000,197,11068726,127565,0,1752684475,13867.637501329991,34.09163655000157,53090.972317440006 2025-07-16,16:47:57.000,197,11068712,127405,0,1752684476,13867.752018599997,34.112783939999645,53091.00725304 2025-07-16,16:47:58.000,197,11068745,127725,0,1752684477,13867.826118010002,34.14098046000436,53090.97930456 2025-07-16,16:47:59.000,197,11068726,127885,0,1752684478,13867.886744800002,34.148029590003716,53090.93738184 2025-07-16,16:48:00.000,197,11068778,127605,0,1752684479,13867.900217419992,34.119833069999004,53090.96533032001 2025-07-16,16:48:01.000,197,11068764,127645,0,1752684480,13867.960844209993,34.105734810000286,53090.96533032001 2025-07-16,16:48:02.000,197,11068782,127765,0,1752684481,13868.001262069993,34.07753829000285,53090.88148488 2025-07-16,16:48:03.000,197,11068748,127205,0,1752684482,13868.041679929993,34.049341769998136,53090.90943336 2025-07-16,16:48:04.000,197,11068773,127405,0,1752684483,13868.088834099988,33.936555690001114,53090.86751064 2025-07-16,16:48:05.000,197,11068739,127485,0,1752684484,13868.109043029988,33.89426090999768,53090.86052352 2025-07-16,16:48:06.000,197,11068780,127485,0,1752684485,13868.115779339998,33.82376961000409,53090.86052352 2025-07-16,16:48:07.000,197,11068774,127565,0,1752684486,13868.142724579993,33.73213091999787,53090.82558792001 2025-07-16,16:48:08.000,197,11068780,127765,0,1752684487,13868.162933509993,33.64049222999893,53090.853536400005 2025-07-16,16:48:09.000,197,11068781,127845,0,1752684488,13868.122515649993,33.55590266999934,53090.81161368 2025-07-16,16:48:10.000,197,11068741,128005,0,1752684489,13868.135988269998,33.478362239999115,53090.804626560006 2025-07-16,16:48:11.000,197,11068726,127805,0,1752684490,13868.095570409998,33.37967442000081,53090.79065232 2025-07-16,16:48:12.000,197,11068736,127805,0,1752684491,13868.082097789993,33.302133990000584,53090.79763944001 2025-07-16,16:48:13.000,197,11068729,127685,0,1752684492,13868.055152549998,33.16820051999821,53090.72078112 2025-07-16,16:48:14.000,197,11068777,127845,0,1752684493,13867.933898969997,33.062463570000546,53090.685845520005 2025-07-16,16:48:15.000,197,11068694,127845,0,1752684494,13867.920426349992,33.013119659997756,53090.62994856001 2025-07-16,16:48:16.000,197,11068752,128005,0,1752684495,13867.913690039997,32.9708248800016,53090.65789704001 2025-07-16,16:48:17.000,197,11068731,127725,0,1752684496,13867.933898969997,32.92148096999881,53090.636935680006 2025-07-16,16:48:18.000,197,11068742,127485,0,1752684497,13867.853063249997,32.942628360004164,53090.6439228 2025-07-16,16:48:19.000,197,11068800,127845,0,1752684498,13867.906953730002,32.893284450001374,53090.67187128 2025-07-16,16:48:20.000,197,11068777,127725,0,1752684499,13867.866535870002,32.91443183999945,53090.615974320004 2025-07-16,16:48:21.000,197,11068759,127845,0,1752684500,13867.880008489992,32.90033358000073,53090.62296144 2025-07-16,16:48:22.000,197,11068807,127925,0,1752684501,13867.866535870002,32.92853009999817,53090.60898720001 2025-07-16,16:48:23.000,197,11068797,127725,0,1752684502,13867.859799559992,32.91443183999945,53090.59501296 2025-07-16,16:48:24.000,197,11068788,127445,0,1752684503,13867.886744800002,32.92853009999817,53090.65090992 2025-07-16,16:48:25.000,197,11068800,127805,0,1752684504,13867.866535870002,32.90738271000009,53090.5740516 2025-07-16,16:48:26.000,197,11068752,127725,0,1752684505,13867.906953730002,32.92148096999881,53090.65789704001 2025-07-16,16:48:27.000,197,11068758,127685,0,1752684506,13867.893481109997,32.90033358000073,53090.60898720001 2025-07-16,16:48:28.000,197,11068754,127565,0,1752684507,13867.954107899997,32.886235320002015,53090.56007736001 2025-07-16,16:48:29.000,197,11068818,127685,0,1752684508,13868.034943619998,32.836891409999225,53090.53911600001 2025-07-16,16:48:30.000,197,11068761,127805,0,1752684509,13868.014734689998,32.80164576000243,53090.52514176 2025-07-16,16:48:31.000,197,11068773,127965,0,1752684510,13868.048416240003,32.76640010999836,53090.49020616001 2025-07-16,16:48:32.000,197,11068791,127605,0,1752684511,13868.102306719993,32.759350979999,53090.52514176 2025-07-16,16:48:33.000,197,11068760,128165,0,1752684512,13868.162933509993,32.717056200002844,53090.49719328 2025-07-16,16:48:34.000,197,11068778,127725,0,1752684513,13868.250505539989,32.717056200002844,53090.518154640005 2025-07-16,16:48:35.000,197,11068736,127845,0,1752684514,13868.33134125999,32.710007070003485,53090.54610312 2025-07-16,16:48:36.000,197,11068788,127805,0,1752684515,13868.43912222,32.702957940004126,53090.60200008 2025-07-16,16:48:37.000,197,11068763,128125,0,1752684516,13868.51995794,32.68885967999813,53090.54610312 2025-07-16,16:48:38.000,197,11068747,128005,0,1752684517,13868.58058473,32.67476141999941,53090.636935680006 2025-07-16,16:48:39.000,197,11068820,128205,0,1752684518,13868.66142045,32.68885967999813,53090.65789704001 2025-07-16,16:48:40.000,197,11068799,127805,0,1752684519,13868.688365689995,32.702957940004126,53090.748729599996 2025-07-16,16:48:41.000,197,11068786,127885,0,1752684520,13868.69510199999,32.6254175100039,53090.74174248 2025-07-16,16:48:42.000,197,11068797,128205,0,1752684521,13868.71531092999,32.604270119998546,53090.76969096 2025-07-16,16:48:43.000,197,11068771,128125,0,1752684522,13868.73551985999,32.611319249997905,53090.77667808001 2025-07-16,16:48:44.000,197,11068876,128205,0,1752684523,13868.74225617,32.56902447000175,53090.81161368 2025-07-16,16:48:45.000,197,11068805,128325,0,1752684524,13868.74225617,32.57607360000111,53090.86052352 2025-07-16,16:48:46.000,197,11068801,128285,0,1752684525,13868.70183831,32.50558230000024,53090.83956216 2025-07-16,16:48:47.000,197,11068818,128285,0,1752684526,13868.68162938,32.470336650003446,53090.84654928001 2025-07-16,16:48:48.000,197,11068886,128165,0,1752684527,13868.68162938,32.4139436100013,53090.94436896001 2025-07-16,16:48:49.000,197,11068889,128005,0,1752684528,13868.70183831,32.371648829997866,53090.89545912001 2025-07-16,16:48:50.000,197,11068811,128005,0,1752684529,13868.61426627999,32.301157530004275,53090.83956216 2025-07-16,16:48:51.000,197,11068768,128045,0,1752684530,13868.61426627999,32.251813620001485,53090.90943336 2025-07-16,16:48:52.000,197,11068815,128165,0,1752684531,13868.60079366,32.195420579999336,53090.92340760001 2025-07-16,16:48:53.000,197,11068845,128085,0,1752684532,13868.51995794,32.1672240600019,53090.87449776001 2025-07-16,16:48:54.000,197,11068854,128205,0,1752684533,13868.5603758,32.08968363000167,53090.902446240005 2025-07-16,16:48:55.000,197,11068847,128045,0,1752684534,13868.51322162999,32.06148711000424,53090.94436896001 2025-07-16,16:48:56.000,197,11068817,128085,0,1752684535,13868.54016687,32.06148711000424,53090.9583432 2025-07-16,16:48:57.000,197,11068847,128205,0,1752684536,13868.546903179995,32.00509407000209,53090.94436896001 2025-07-16,16:48:58.000,197,11068842,128205,0,1752684537,13868.5603758,31.955750159999297,53090.98629168 2025-07-16,16:48:59.000,197,11068891,128045,0,1752684538,13868.57384841999,31.92755364000186,53090.93039472 2025-07-16,16:49:00.000,197,11068891,127485,0,1752684539,13868.57384841999,31.9205045100025,53091.00725304 2025-07-16,16:49:01.000,197,11068904,128005,0,1752684540,13868.60079366,31.92755364000186,53090.97930456 2025-07-16,16:49:02.000,197,11068885,128165,0,1752684541,13868.5603758,31.969848419998016,53091.01424016001 2025-07-16,16:49:03.000,197,11068834,128205,0,1752684542,13868.61426627999,31.98394668000401,53090.97930456 2025-07-16,16:49:04.000,197,11068834,128005,0,1752684543,13868.668156759995,32.04738884999824,53091.04218864001 2025-07-16,16:49:05.000,197,11068900,128085,0,1752684544,13868.71531092999,32.082634500002314,53091.03520152 2025-07-16,16:49:06.000,197,11068880,128165,0,1752684545,13868.74225617,32.202469709998695,53091.06315000001 2025-07-16,16:49:07.000,197,11068872,128245,0,1752684546,13868.789410339996,32.18837144999998,53091.10507272 2025-07-16,16:49:08.000,197,11068922,128085,0,1752684547,13868.84330082,32.244764490002126,53091.14699544 2025-07-16,16:49:09.000,197,11068901,128085,0,1752684548,13868.930872849996,32.2659118800002,53091.24481512 2025-07-16,16:49:10.000,197,11068911,128125,0,1752684549,13869.031917499997,32.34345231000043,53091.21686664 2025-07-16,16:49:11.000,197,11068892,128085,0,1752684550,13869.025181190002,32.31525579000299,53091.26577648 2025-07-16,16:49:12.000,197,11068822,128245,0,1752684551,13869.031917499997,32.308206660003634,53091.30071208001 2025-07-16,16:49:13.000,197,11068939,128165,0,1752684552,13869.018444879992,32.36459969999851,53091.38455752 2025-07-16,16:49:14.000,197,11068886,127965,0,1752684553,13869.018444879992,32.38574709000386,53091.39154464 2025-07-16,16:49:15.000,197,11068900,128125,0,1752684554,13868.978027019992,32.35050143999979,53091.46141584 2025-07-16,16:49:16.000,197,11068914,127805,0,1752684555,13868.984763330001,32.36459969999851,53091.46141584 2025-07-16,16:49:17.000,197,11068873,128245,0,1752684556,13868.910663919996,32.35755056999915,53091.44045448 2025-07-16,16:49:18.000,197,11068868,128005,0,1752684557,13868.850037129996,32.4139436100013,53091.44744160001 2025-07-16,16:49:19.000,197,11068915,127765,0,1752684558,13868.789410339996,32.35755056999915,53091.49635144001 2025-07-16,16:49:20.000,197,11068897,127965,0,1752684559,13868.71531092999,32.39984535000258,53091.49635144001 2025-07-16,16:49:21.000,197,11068915,128485,0,1752684560,13868.63447520999,32.428041870000015,53091.573209760005 2025-07-16,16:49:22.000,197,11068908,128045,0,1752684561,13868.567112109995,32.435090999999375,53091.51731280001 2025-07-16,16:49:23.000,197,11068893,128125,0,1752684562,13868.466067459995,32.491484040001524,53091.475390080006 2025-07-16,16:49:24.000,197,11068944,128045,0,1752684563,13868.445858529994,32.50558230000024,53091.587183999996 2025-07-16,16:49:25.000,197,11068867,127685,0,1752684564,13868.358286499999,32.57607360000111,53091.55923552 2025-07-16,16:49:26.000,197,11068876,127525,0,1752684565,13868.304396019994,32.611319249997905,53091.4823772 2025-07-16,16:49:27.000,197,11068862,127725,0,1752684566,13868.263978159994,32.653614030001336,53091.51731280001 2025-07-16,16:49:28.000,197,11068883,127685,0,1752684567,13868.257241849999,32.7241053300022,53091.56622264001 2025-07-16,16:49:29.000,197,11068936,127805,0,1752684568,13868.210087679989,32.702957940004126,53091.5522484 2025-07-16,16:49:30.000,197,11068947,127685,0,1752684569,13868.142724579993,32.76640010999836,53091.54526128001 2025-07-16,16:49:31.000,197,11068873,127605,0,1752684570,13868.102306719993,32.73820359000092,53091.50333856 2025-07-16,16:49:32.000,197,11068900,127645,0,1752684571,13868.095570409998,32.68885967999813,53091.51032568 2025-07-16,16:49:33.000,197,11068847,127845,0,1752684572,13868.075361479998,32.63246664000326,53091.50333856 2025-07-16,16:49:34.000,197,11068921,127245,0,1752684573,13868.075361479998,32.59017185999983,53091.50333856 2025-07-16,16:49:35.000,197,11068891,127685,0,1752684574,13868.061888859993,32.51968055999896,53091.46141584 2025-07-16,16:49:36.000,197,11068858,127445,0,1752684575,13867.987789450002,32.46328752000409,53091.454428720004 2025-07-16,16:49:37.000,197,11068907,127525,0,1752684576,13867.987789450002,32.35755056999915,53091.42648024001 2025-07-16,16:49:38.000,197,11068875,127445,0,1752684577,13867.893481109997,32.27296100999956,53091.44045448 2025-07-16,16:49:39.000,197,11068866,127485,0,1752684578,13867.866535870002,32.21656797000469,53091.46840296001 2025-07-16,16:49:40.000,197,11068840,127725,0,1752684579,13867.772227529997,32.11788014999911,53091.454428720004 2025-07-16,16:49:41.000,197,11068895,127765,0,1752684580,13867.684655500001,32.033290589999524,53091.412506 2025-07-16,16:49:42.000,197,11068857,127845,0,1752684581,13867.54319299,32.00509407000209,53091.42648024001 2025-07-16,16:49:43.000,197,11068867,127645,0,1752684582,13867.509511439996,31.99804494000273,53091.46141584 2025-07-16,16:49:44.000,197,11068873,127365,0,1752684583,13867.469093579995,31.94870102999994,53091.475390080006 2025-07-16,16:49:45.000,197,11068894,127405,0,1752684584,13867.287213209995,31.955750159999297,53091.412506 2025-07-16,16:49:46.000,197,11068884,127485,0,1752684585,13867.27374058999,32.00509407000209,53091.44045448 2025-07-16,16:49:47.000,197,11068910,127765,0,1752684586,13867.246795349994,32.06148711000424,53091.37058328 2025-07-16,16:49:48.000,197,11068876,127965,0,1752684587,13867.226586419994,32.08968363000167,53091.36359616 2025-07-16,16:49:49.000,197,11068938,127325,0,1752684588,13867.226586419994,32.14607667000382,53091.37757040001 2025-07-16,16:49:50.000,197,11068910,127605,0,1752684589,13867.23332272999,32.1672240600019,53091.33564768 2025-07-16,16:49:51.000,197,11068915,127445,0,1752684590,13867.26026797,32.251813620001485,53091.34962192001 2025-07-16,16:49:52.000,197,11068918,127445,0,1752684591,13867.33436737999,32.301157530004275,53091.356609040005 2025-07-16,16:49:53.000,197,11068857,127365,0,1752684592,13867.35457630999,32.36459969999851,53091.26577648 2025-07-16,16:49:54.000,197,11068958,127885,0,1752684593,13867.38152155,32.420992740000656,53091.26577648 2025-07-16,16:49:55.000,197,11068880,127405,0,1752684594,13867.46235727,32.477385780002805,53091.25878936001 2025-07-16,16:49:56.000,197,11068909,127605,0,1752684595,13867.509511439996,32.49853317000088,53091.251802239996 2025-07-16,16:49:57.000,197,11068876,127605,0,1752684596,13867.52298406,32.5126314299996,53091.26577648 2025-07-16,16:49:58.000,197,11068868,127365,0,1752684597,13867.60381978,32.484434910002165,53091.22385376 2025-07-16,16:49:59.000,197,11068956,127365,0,1752684598,13867.597083469991,32.484434910002165,53091.26577648 2025-07-16,16:50:00.000,197,11068870,127685,0,1752684599,13867.610556089996,32.420992740000656,53091.237828000005 2025-07-16,16:50:01.000,197,11068853,127485,0,1752684600,13867.55666560999,32.32935405000171,53091.22385376 2025-07-16,16:50:02.000,197,11068870,127365,0,1752684601,13867.52298406,32.31525579000299,53091.19590528 2025-07-16,16:50:03.000,197,11068906,127445,0,1752684602,13867.469093579995,32.209518839998054,53091.2028924 2025-07-16,16:50:04.000,197,11068912,127365,0,1752684603,13867.33436737999,32.14607667000382,53091.15398256 2025-07-16,16:50:05.000,197,11068925,127605,0,1752684604,13867.246795349994,32.04033971999888,53091.1679568 2025-07-16,16:50:06.000,197,11068928,127165,0,1752684605,13867.145750699994,31.97689755000465,53091.16096968001 2025-07-16,16:50:07.000,197,11068935,127285,0,1752684606,13867.037969739999,31.850013210001634,53091.12603408 2025-07-16,16:50:08.000,197,11068861,127605,0,1752684607,13866.916716159998,31.835914950002916,53091.06315000001 2025-07-16,16:50:09.000,197,11068863,127765,0,1752684608,13866.815671509998,31.737227130004612,53091.12603408 2025-07-16,16:50:10.000,197,11068883,127325,0,1752684609,13866.687681620002,31.70198148000054,53091.04917576 2025-07-16,16:50:11.000,197,11068880,127685,0,1752684610,13866.566428040001,31.680834090002463,53091.01424016001 2025-07-16,16:50:12.000,197,11068835,127325,0,1752684611,13866.431701839996,31.673784960003104,53090.98629168 2025-07-16,16:50:13.000,197,11068876,127285,0,1752684612,13866.4047566,31.71607973999926,53090.9583432 2025-07-16,16:50:14.000,197,11068873,127645,0,1752684613,13866.310448259996,31.76542365000205,53090.86751064 2025-07-16,16:50:15.000,197,11068888,127565,0,1752684614,13866.2026673,31.74427626000397,53090.83956216 2025-07-16,16:50:16.000,197,11068871,127565,0,1752684615,13866.11509526999,31.871160599999712,53090.84654928001 2025-07-16,16:50:17.000,197,11068839,127365,0,1752684616,13865.99384168999,31.94165190000058,53090.76270384 2025-07-16,16:50:18.000,197,11068831,127405,0,1752684617,13865.960160139999,32.01214320000145,53090.81161368 2025-07-16,16:50:19.000,197,11068843,127325,0,1752684618,13865.899533349999,32.11788014999911,53090.69981976 2025-07-16,16:50:20.000,197,11068868,127605,0,1752684619,13865.818697629998,32.18837144999998,53090.685845520005 2025-07-16,16:50:21.000,197,11068825,127445,0,1752684620,13865.704180359993,32.27296100999956,53090.62994856001 2025-07-16,16:50:22.000,197,11068876,127805,0,1752684621,13865.663762499993,32.39279622000322,53090.59501296 2025-07-16,16:50:23.000,197,11068806,127485,0,1752684622,13865.609872020003,32.435090999999375,53090.54610312 2025-07-16,16:50:24.000,197,11068873,127005,0,1752684623,13865.495354749997,32.45623839000473,53090.56007736001 2025-07-16,16:50:25.000,197,11068858,127525,0,1752684624,13865.454936889997,32.5126314299996,53090.51116752001 2025-07-16,16:50:26.000,197,11068888,127165,0,1752684625,13865.340419619992,32.56197534000239,53090.49020616001 2025-07-16,16:50:27.000,197,11068893,127445,0,1752684626,13865.279792829991,32.54787708000367,53090.40636072 2025-07-16,16:50:28.000,197,11068881,127325,0,1752684627,13865.178748179991,32.55492621000303,53090.39238648001 2025-07-16,16:50:29.000,197,11068901,127445,0,1752684628,13865.091176149996,32.540827950004314,53090.350463760005 2025-07-16,16:50:30.000,197,11068848,127325,0,1752684629,13864.99686780999,32.53377881999768,53090.34347664001 2025-07-16,16:50:31.000,197,11068826,127245,0,1752684630,13864.86214161,32.54787708000367,53090.2596312 2025-07-16,16:50:32.000,197,11068834,127405,0,1752684631,13864.79477850999,32.50558230000024,53090.19674712 2025-07-16,16:50:33.000,197,11068851,127525,0,1752684632,13864.666788619994,32.5126314299996,53090.18976 2025-07-16,16:50:34.000,197,11068862,127445,0,1752684633,13864.552271349989,32.54787708000367,53090.16181152 2025-07-16,16:50:35.000,197,11068820,127405,0,1752684634,13864.437754079998,32.54787708000367,53090.09892744 2025-07-16,16:50:36.000,197,11068837,127365,0,1752684635,13864.370390980002,32.56197534000239,53090.00809488001 2025-07-16,16:50:37.000,197,11068803,127525,0,1752684636,13864.181774299992,32.55492621000303,53089.910275199996 2025-07-16,16:50:38.000,197,11068840,127485,0,1752684637,13864.127883820001,32.59722098999919,53089.90328808 2025-07-16,16:50:39.000,197,11068857,127525,0,1752684638,13864.047048100001,32.61836838000454,53089.86835248001 2025-07-16,16:50:40.000,197,11068840,127445,0,1752684639,13863.939267139991,32.67476141999941,53089.8054684 2025-07-16,16:50:41.000,197,11068885,127365,0,1752684640,13863.912321899996,32.73115446000156,53089.78450704 2025-07-16,16:50:42.000,197,11068823,127245,0,1752684641,13863.811277249995,32.77344923999772,53089.72162296001 2025-07-16,16:50:43.000,197,11068820,127085,0,1752684642,13863.81801355999,32.879186190002656,53089.63777752 2025-07-16,16:50:44.000,197,11068872,127325,0,1752684643,13863.770859389995,32.95672662000288,53089.63777752 2025-07-16,16:50:45.000,197,11068868,127165,0,1752684644,13863.690023669995,33.04131618000247,53089.574893439996 2025-07-16,16:50:46.000,197,11068798,127485,0,1752684645,13863.68328736,33.14705313000013,53089.51899648 2025-07-16,16:50:47.000,197,11068848,127085,0,1752684646,13863.690023669995,33.18934791000356,53089.4211768 2025-07-16,16:50:48.000,197,11068800,127325,0,1752684647,13863.669814739995,33.302133990000584,53089.4211768 2025-07-16,16:50:49.000,197,11068825,127365,0,1752684648,13863.710232599995,33.351477900003374,53089.33034424 2025-07-16,16:50:50.000,197,11068813,127165,0,1752684649,13863.69675997999,33.464263980000396,53089.30938288 2025-07-16,16:50:51.000,197,11068788,127685,0,1752684650,13863.78433201,33.55590266999934,53089.30938288 2025-07-16,16:50:52.000,197,11068818,126965,0,1752684651,13863.82474987,33.63344309999957,53089.25348592 2025-07-16,16:50:53.000,197,11068842,127005,0,1752684652,13863.912321899996,33.66868875000364,53089.23252456 2025-07-16,16:50:54.000,197,11068854,127165,0,1752684653,13863.959476069991,33.73918005000451,53089.21855032001 2025-07-16,16:50:55.000,197,11068855,127285,0,1752684654,13863.999893929991,33.8096713499981,53089.176627600005 2025-07-16,16:50:56.000,197,11068820,126965,0,1752684655,13864.107674890001,33.873113519999606,53089.18361472 2025-07-16,16:50:57.000,197,11068858,127165,0,1752684656,13864.195246919997,33.929506560001755,53089.24649880001 2025-07-16,16:50:58.000,197,11068817,127045,0,1752684657,13864.262610019992,33.96475220999855,53089.19758896001 2025-07-16,16:50:59.000,197,11068850,127045,0,1752684658,13864.343445739993,33.95065394999983,53089.15566624 2025-07-16,16:51:00.000,197,11068824,127205,0,1752684659,13864.431017769988,33.94360482000047,53089.15566624 2025-07-16,16:51:01.000,197,11068776,127085,0,1752684660,13864.464699319993,33.936555690001114,53089.14867912001 2025-07-16,16:51:02.000,197,11068850,127245,0,1752684661,13864.498380869998,33.922457430002396,53089.20457608 2025-07-16,16:51:03.000,197,11068833,126925,0,1752684662,13864.552271349989,33.873113519999606,53089.15566624 2025-07-16,16:51:04.000,197,11068814,127085,0,1752684663,13864.572480279989,33.82376961000409,53089.127717760006 2025-07-16,16:51:05.000,197,11068859,126885,0,1752684664,13864.639843379999,33.79557308999938,53089.13470488 2025-07-16,16:51:06.000,197,11068896,127325,0,1752684665,13864.653315999989,33.76737657000194,53089.07880792001 2025-07-16,16:51:07.000,197,11068853,127525,0,1752684666,13864.69373385999,33.68983614000172,53089.07182080001 2025-07-16,16:51:08.000,197,11068878,127005,0,1752684667,13864.720679099999,33.710983529999794,53089.07880792001 2025-07-16,16:51:09.000,197,11068835,127525,0,1752684668,13864.78130589,33.703934400000435,53089.106756400004 2025-07-16,16:51:10.000,197,11068834,127285,0,1752684669,13864.82172375,33.696885270001076,53088.99496248 2025-07-16,16:51:11.000,197,11068873,127165,0,1752684670,13864.85540529999,33.73918005000451,53089.008936720005 2025-07-16,16:51:12.000,197,11068853,127245,0,1752684671,13864.87561422999,33.71803265999915,53089.00194960001 2025-07-16,16:51:13.000,197,11068887,127245,0,1752684672,13864.9227684,33.710983529999794,53089.05085944001 2025-07-16,16:51:14.000,197,11068851,127205,0,1752684673,13865.05749459999,33.73213091999787,53089.06483368 2025-07-16,16:51:15.000,197,11068869,127405,0,1752684674,13865.16527556,33.73213091999787,53089.06483368 2025-07-16,16:51:16.000,197,11068865,127285,0,1752684675,13865.252847589996,33.746229180003866,53089.057846560005 2025-07-16,16:51:17.000,197,11068895,127365,0,1752684676,13865.367364860002,33.72508178999851,53089.06483368 2025-07-16,16:51:18.000,197,11068903,127285,0,1752684677,13865.495354749997,33.753278310003225,53089.09278216 2025-07-16,16:51:19.000,197,11068792,127165,0,1752684678,13865.609872020003,33.68278701000236,53089.07880792001 2025-07-16,16:51:20.000,197,11068872,127045,0,1752684679,13865.690707739988,33.66163962000428,53089.0368852 2025-07-16,16:51:21.000,197,11068883,127245,0,1752684680,13865.791752389989,33.59114832000341,53089.01592384 2025-07-16,16:51:22.000,197,11068850,127085,0,1752684681,13865.825433939994,33.54885353999998,53089.02989808001 2025-07-16,16:51:23.000,197,11068891,127165,0,1752684682,13865.89279703999,33.527706150001904,53089.07182080001 2025-07-16,16:51:24.000,197,11068886,127085,0,1752684683,13866.007314309994,33.50655876000383,53088.98797536 2025-07-16,16:51:25.000,197,11068935,127205,0,1752684684,13865.98036907,33.45016572000168,53089.02989808001 2025-07-16,16:51:26.000,197,11068919,127205,0,1752684685,13866.04099586,33.39377267999953,53088.97400112 2025-07-16,16:51:27.000,197,11068910,127005,0,1752684686,13866.047732169995,33.3162322499993,53088.939065520004 2025-07-16,16:51:28.000,197,11068888,127165,0,1752684687,13866.06120479,33.288035730001866,53088.91810416 2025-07-16,16:51:29.000,197,11068859,126845,0,1752684688,13866.07467740999,33.22459356000036,53088.960026880006 2025-07-16,16:51:30.000,197,11068832,127245,0,1752684689,13866.05446847999,33.16820051999821,53088.95303976001 2025-07-16,16:51:31.000,197,11068872,127165,0,1752684690,13866.06120479,33.111807480003336,53088.91810416 2025-07-16,16:51:32.000,197,11068856,127165,0,1752684691,13866.08141372,33.14000400000077,53088.91810416 2025-07-16,16:51:33.000,197,11068843,127245,0,1752684692,13866.088150029995,33.076561829999264,53088.91111704001 2025-07-16,16:51:34.000,197,11068831,127085,0,1752684693,13866.108358959995,33.111807480003336,53088.91111704001 2025-07-16,16:51:35.000,197,11068900,127205,0,1752684694,13866.108358959995,33.05541444000119,53088.91810416 2025-07-16,16:51:36.000,197,11068839,127085,0,1752684695,13866.18245837,33.04836531000183,53088.92509128 2025-07-16,16:51:37.000,197,11068867,127245,0,1752684696,13866.19593098999,33.013119659997756,53088.91810416 2025-07-16,16:51:38.000,197,11068929,127285,0,1752684697,13866.28350302,32.99197226999968,53088.91810416 2025-07-16,16:51:39.000,197,11068884,127245,0,1752684698,13866.29697563999,32.99902139999904,53088.8971428 2025-07-16,16:51:40.000,197,11068879,127325,0,1752684699,13866.357602429991,32.9708248800016,53088.90412992001 2025-07-16,16:51:41.000,197,11068892,127165,0,1752684700,13866.36433874,32.94967749000352,53088.88316856001 2025-07-16,16:51:42.000,197,11068900,127205,0,1752684701,13866.431701839996,32.92853009999817,53088.92509128 2025-07-16,16:51:43.000,197,11068848,127245,0,1752684702,13866.512537559996,32.92853009999817,53088.86919432 2025-07-16,16:51:44.000,197,11068843,127205,0,1752684703,13866.532746489996,32.879186190002656,53088.86919432 2025-07-16,16:51:45.000,197,11068903,126925,0,1752684704,13866.552955419997,32.80869489000179,53088.84823296 2025-07-16,16:51:46.000,197,11068810,127005,0,1752684705,13866.519273869992,32.78754750000371,53088.792336000006 2025-07-16,16:51:47.000,197,11068884,126725,0,1752684706,13866.492328629996,32.702957940004126,53088.73643904001 2025-07-16,16:51:48.000,197,11068856,126845,0,1752684707,13866.411492909996,32.59017185999983,53088.66656784001 2025-07-16,16:51:49.000,197,11068886,127085,0,1752684708,13866.350866119996,32.470336650003446,53088.63163224 2025-07-16,16:51:50.000,197,11068843,126565,0,1752684709,13866.27676670999,32.39279622000322,53088.56176104 2025-07-16,16:51:51.000,197,11068808,126885,0,1752684710,13866.2026673,32.2659118800002,53088.49887696001 2025-07-16,16:51:52.000,197,11068815,127045,0,1752684711,13866.148776819995,32.16017493000254,53088.47791560001 2025-07-16,16:51:53.000,197,11068815,126925,0,1752684712,13866.047732169995,32.05443798000488,53088.38009592001 2025-07-16,16:51:54.000,197,11068764,126725,0,1752684713,13865.987105379994,31.99804494000273,53088.35214744 2025-07-16,16:51:55.000,197,11068841,126885,0,1752684714,13865.886060729994,31.864111470000353,53088.28227624001 2025-07-16,16:51:56.000,197,11068766,126685,0,1752684715,13865.825433939994,31.793620169999485,53088.31022472001 2025-07-16,16:51:57.000,197,11068786,126725,0,1752684716,13865.764807149993,31.666735830003745,53088.219392160005 2025-07-16,16:51:58.000,197,11068804,126725,0,1752684717,13865.704180359993,31.58214627000416,53088.17746944 2025-07-16,16:51:59.000,197,11068770,126925,0,1752684718,13865.623344639993,31.568048009998165,53088.16349520001 2025-07-16,16:52:00.000,197,11068814,126885,0,1752684719,13865.569454160002,31.504605840003933,53088.14253384001 2025-07-16,16:52:01.000,197,11068790,126805,0,1752684720,13865.529036300002,31.51870410000265,53088.121572480006 2025-07-16,16:52:02.000,197,11068791,126725,0,1752684721,13865.441464269992,31.51870410000265,53088.06567552001 2025-07-16,16:52:03.000,197,11068746,127365,0,1752684722,13865.380837479992,31.497556710004574,53088.02375280001 2025-07-16,16:52:04.000,197,11068858,127085,0,1752684723,13865.394310099997,31.52575323000201,53087.98183008 2025-07-16,16:52:05.000,197,11068781,127045,0,1752684724,13865.252847589996,31.49050757999794,53087.94689448001 2025-07-16,16:52:06.000,197,11068816,126685,0,1752684725,13865.239374969991,31.51870410000265,53087.89099752 2025-07-16,16:52:07.000,197,11068734,127045,0,1752684726,13865.18548449,31.504605840003933,53087.90497176001 2025-07-16,16:52:08.000,197,11068761,126805,0,1752684727,13865.192220799996,31.53280236000137,53087.87003616 2025-07-16,16:52:09.000,197,11068806,126685,0,1752684728,13865.151802939996,31.568048009998165,53087.82811344001 2025-07-16,16:52:10.000,197,11068793,126925,0,1752684729,13865.111385079996,31.603293660002237,53087.79317784 2025-07-16,16:52:11.000,197,11068802,126525,0,1752684730,13865.09791245999,31.560998879998806,53087.77221648 2025-07-16,16:52:12.000,197,11068745,126645,0,1752684731,13865.07770352999,31.5750971400048,53087.75824224001 2025-07-16,16:52:13.000,197,11068792,126885,0,1752684732,13865.050758289995,31.568048009998165,53087.70234528 2025-07-16,16:52:14.000,197,11068707,126565,0,1752684733,13865.030549359995,31.560998879998806,53087.68138392 2025-07-16,16:52:15.000,197,11068712,127205,0,1752684734,13865.08443984,31.596244530002878,53087.66042256001 2025-07-16,16:52:16.000,197,11068787,127005,0,1752684735,13865.06423091,31.64558843999839,53087.6743968 2025-07-16,16:52:17.000,197,11068779,126805,0,1752684736,13865.06423091,31.680834090002463,53087.597538480004 2025-07-16,16:52:18.000,197,11068709,126725,0,1752684737,13865.091176149996,31.75837452000269,53087.6045256 2025-07-16,16:52:19.000,197,11068805,127165,0,1752684738,13865.11812138999,31.821816690004198,53087.597538480004 2025-07-16,16:52:20.000,197,11068792,126965,0,1752684739,13865.212429729996,31.9205045100025,53087.6045256 2025-07-16,16:52:21.000,197,11068754,127005,0,1752684740,13865.266320210001,31.99804494000273,53087.618499840006 2025-07-16,16:52:22.000,197,11068737,126925,0,1752684741,13865.340419619992,32.13197840999783,53087.6045256 2025-07-16,16:52:23.000,197,11068757,126725,0,1752684742,13865.387573790002,32.195420579999336,53087.56959000001 2025-07-16,16:52:24.000,197,11068738,126925,0,1752684743,13865.481882129992,32.31525579000299,53087.64644832 2025-07-16,16:52:25.000,197,11068755,126605,0,1752684744,13865.603135709993,32.371648829997866,53087.63247408 2025-07-16,16:52:26.000,197,11068760,126845,0,1752684745,13865.663762499993,32.39279622000322,53087.64644832 2025-07-16,16:52:27.000,197,11068745,126925,0,1752684746,13865.764807149993,32.477385780002805,53087.6045256 2025-07-16,16:52:28.000,197,11068775,126965,0,1752684747,13865.872588109989,32.53377881999768,53087.55561576 2025-07-16,16:52:29.000,197,11068754,126605,0,1752684748,13865.960160139999,32.55492621000303,53087.56959000001 2025-07-16,16:52:30.000,197,11068750,126885,0,1752684749,13866.067941099995,32.56197534000239,53087.51369304 2025-07-16,16:52:31.000,197,11068770,126965,0,1752684750,13866.15551312999,32.63246664000326,53087.548628640005 2025-07-16,16:52:32.000,197,11068717,126965,0,1752684751,13866.30371195,32.611319249997905,53087.56959000001 2025-07-16,16:52:33.000,197,11068714,127045,0,1752684752,13866.371075049996,32.6254175100039,53087.55561576 2025-07-16,16:52:34.000,197,11068747,127085,0,1752684753,13866.485592320001,32.61836838000454,53087.54164152001 2025-07-16,16:52:35.000,197,11068700,126965,0,1752684754,13866.593373279997,32.56902447000175,53087.5346544 2025-07-16,16:52:36.000,197,11068725,126845,0,1752684755,13866.755044719997,32.55492621000303,53087.52068016001 2025-07-16,16:52:37.000,197,11068752,126925,0,1752684756,13866.849353060003,32.49853317000088,53087.4647832 2025-07-16,16:52:38.000,197,11068694,126965,0,1752684757,13866.977342949998,32.470336650003446,53087.51369304 2025-07-16,16:52:39.000,197,11068729,126765,0,1752684758,13867.011024499989,32.420992740000656,53087.49273168001 2025-07-16,16:52:40.000,197,11068732,126925,0,1752684759,13867.15248700999,32.36459969999851,53087.50670592 2025-07-16,16:52:41.000,197,11068755,126965,0,1752684760,13867.26026797,32.27296100999956,53087.450808960006 2025-07-16,16:52:42.000,197,11068750,127005,0,1752684761,13867.29394951999,32.209518839998054,53087.49273168001 2025-07-16,16:52:43.000,197,11068776,126925,0,1752684762,13867.38152155,32.13197840999783,53087.42286048001 2025-07-16,16:52:44.000,197,11068697,126885,0,1752684763,13867.4825662,32.068536240003596,53087.45779608 2025-07-16,16:52:45.000,197,11068737,126925,0,1752684764,13867.576874539991,31.98394668000401,53087.39491200001 2025-07-16,16:52:46.000,197,11068729,126605,0,1752684765,13867.671182879996,31.92755364000186,53087.450808960006 2025-07-16,16:52:47.000,197,11068778,127005,0,1752684766,13867.772227529997,31.857062340000994,53087.47875744 2025-07-16,16:52:48.000,197,11068710,126765,0,1752684767,13867.839590629992,31.7090306099999,53087.45779608 2025-07-16,16:52:49.000,197,11068709,126765,0,1752684768,13867.927162660002,31.5750971400048,53087.450808960006 2025-07-16,16:52:50.000,197,11068733,126685,0,1752684769,13867.981053139993,31.47640931999922,53087.47177032001 2025-07-16,16:52:51.000,197,11068745,126685,0,1752684770,13868.014734689998,31.35657411000284,53087.47177032001 2025-07-16,16:52:52.000,197,11068665,126605,0,1752684771,13868.122515649993,31.29313194000133,53087.47875744 2025-07-16,16:52:53.000,197,11068750,126765,0,1752684772,13868.176406129998,31.18034586000431,53087.44382184001 2025-07-16,16:52:54.000,197,11068715,126885,0,1752684773,13868.230296609989,31.06051065000065,53087.48574456 2025-07-16,16:52:55.000,197,11068721,126885,0,1752684774,13868.237032919998,30.919528049998917,53087.45779608 2025-07-16,16:52:56.000,197,11068698,126765,0,1752684775,13868.317868639999,30.792643710003176,53087.499718800005 2025-07-16,16:52:57.000,197,11068669,126885,0,1752684776,13868.365022809994,30.6587102400008,53087.52068016001 2025-07-16,16:52:58.000,197,11068620,126885,0,1752684777,13868.358286499999,30.581169810000574,53087.45779608 2025-07-16,16:52:59.000,197,11068740,126885,0,1752684778,13868.39196804999,30.48953112000163,53087.52766728 2025-07-16,16:53:00.000,197,11068723,126845,0,1752684779,13868.43912222,30.42608895000012,53087.52766728 2025-07-16,16:53:01.000,197,11068725,126885,0,1752684780,13868.45259483999,30.376745040004607,53087.59055136001 2025-07-16,16:53:02.000,197,11068754,126525,0,1752684781,13868.47954008,30.334450260001177,53087.61151272001 2025-07-16,16:53:03.000,197,11068723,126685,0,1752684782,13868.49974901,30.30625374000374,53087.59055136001 2025-07-16,16:53:04.000,197,11068755,126765,0,1752684783,13868.51995794,30.285106349998387,53087.56959000001 2025-07-16,16:53:05.000,197,11068734,126765,0,1752684784,13868.5603758,30.24986070000159,53087.597538480004 2025-07-16,16:53:06.000,197,11068719,126685,0,1752684785,13868.58058473,30.27100808999967,53087.59055136001 2025-07-16,16:53:07.000,197,11068777,126765,0,1752684786,13868.627738899995,30.32035200000246,53087.61151272001 2025-07-16,16:53:08.000,197,11068755,127125,0,1752684787,13868.67489306999,30.3133028700031,53087.62548696 2025-07-16,16:53:09.000,197,11068742,126885,0,1752684788,13868.69510199999,30.27100808999967,53087.64644832 2025-07-16,16:53:10.000,197,11068758,126765,0,1752684789,13868.769201409996,30.341499390000536,53087.716319520005 2025-07-16,16:53:11.000,197,11068685,126925,0,1752684790,13868.809619269996,30.341499390000536,53087.70234528 2025-07-16,16:53:12.000,197,11068681,126885,0,1752684791,13868.910663919996,30.376745040004607,53087.79317784 2025-07-16,16:53:13.000,197,11068770,126525,0,1752684792,13868.937609159992,30.390843300003326,53087.765229360004 2025-07-16,16:53:14.000,197,11068711,126845,0,1752684793,13868.971290709997,30.44018720999884,53087.744268 2025-07-16,16:53:15.000,197,11068724,126645,0,1752684794,13868.984763330001,30.43313807999948,53087.8141392 2025-07-16,16:53:16.000,197,11068717,126765,0,1752684795,13869.025181190002,30.397892430002685,53087.835100560005 2025-07-16,16:53:17.000,197,11068680,126725,0,1752684796,13869.052126429997,30.390843300003326,53087.84208768 2025-07-16,16:53:18.000,197,11068744,126885,0,1752684797,13869.085807980002,30.397892430002685,53087.89798464001 2025-07-16,16:53:19.000,197,11068682,126845,0,1752684798,13869.112753219997,30.32035200000246,53087.85606192001 2025-07-16,16:53:20.000,197,11068733,127005,0,1752684799,13869.166643700002,30.3133028700031,53087.98183008 2025-07-16,16:53:21.000,197,11068701,126805,0,1752684800,13869.112753219997,30.29920461000438,53087.93990736 2025-07-16,16:53:22.000,197,11068755,126645,0,1752684801,13869.079071669992,30.25690983000095,53087.96086872 2025-07-16,16:53:23.000,197,11068734,126885,0,1752684802,13869.085807980002,30.221664180004154,53087.96086872 2025-07-16,16:53:24.000,197,11068745,127045,0,1752684803,13869.072335359997,30.235762440002873,53087.96086872 2025-07-16,16:53:25.000,197,11068736,126805,0,1752684804,13869.092544289997,30.24281157000223,53088.04471416001 2025-07-16,16:53:26.000,197,11068762,126845,0,1752684805,13869.085807980002,30.186418530000083,53088.1285596 2025-07-16,16:53:27.000,197,11068736,126845,0,1752684806,13869.119489529992,30.158222010002646,53088.13554672 2025-07-16,16:53:28.000,197,11068681,126645,0,1752684807,13869.132962149997,30.179369400000724,53088.170482320005 2025-07-16,16:53:29.000,197,11068710,127125,0,1752684808,13869.159907389992,30.122976359998574,53088.14952096 2025-07-16,16:53:30.000,197,11068721,126685,0,1752684809,13869.159907389992,30.122976359998574,53088.17746944 2025-07-16,16:53:31.000,197,11068733,127045,0,1752684810,13869.186852630002,30.094779840001138,53088.22637928 2025-07-16,16:53:32.000,197,11068779,126845,0,1752684811,13869.146434770002,30.07363245000306,53088.20541792 2025-07-16,16:53:33.000,197,11068724,127085,0,1752684812,13869.166643700002,30.059534190004342,53088.219392160005 2025-07-16,16:53:34.000,197,11068737,127165,0,1752684813,13869.227270490002,30.07363245000306,53088.22637928 2025-07-16,16:53:35.000,197,11068708,127045,0,1752684814,13869.193588939997,30.101828970000497,53088.19144368001 2025-07-16,16:53:36.000,197,11068720,127165,0,1752684815,13869.240743109993,30.07363245000306,53088.24734064 2025-07-16,16:53:37.000,197,11068722,127165,0,1752684816,13869.234006799998,30.08068158000242,53088.24035352001 2025-07-16,16:53:38.000,197,11068736,127125,0,1752684817,13869.240743109993,30.115927229999215,53088.21240504001 2025-07-16,16:53:39.000,197,11068742,127205,0,1752684818,13869.260952039993,30.130025489997934,53088.25432776 2025-07-16,16:53:40.000,197,11068807,127085,0,1752684819,13869.220534179993,30.08068158000242,53088.3032376 2025-07-16,16:53:41.000,197,11068703,127165,0,1752684820,13869.180116319993,30.130025489997934,53088.31721184 2025-07-16,16:53:42.000,197,11068740,127205,0,1752684821,13869.112753219997,30.115927229999215,53088.27528912 2025-07-16,16:53:43.000,197,11068738,127245,0,1752684822,13869.031917499997,30.144123750003928,53088.289263360006 2025-07-16,16:53:44.000,197,11068721,127125,0,1752684823,13868.991499639997,30.193467659999442,53088.35913456001 2025-07-16,16:53:45.000,197,11068760,127085,0,1752684824,13868.903927610001,30.144123750003928,53088.38009592001 2025-07-16,16:53:46.000,197,11068723,126925,0,1752684825,13868.809619269996,30.144123750003928,53088.35913456001 2025-07-16,16:53:47.000,197,11068696,127285,0,1752684826,13868.67489306999,30.13707462000457,53088.3032376 2025-07-16,16:53:48.000,197,11068734,127365,0,1752684827,13868.58058473,30.13707462000457,53088.32419896 2025-07-16,16:53:49.000,197,11068737,127125,0,1752684828,13868.47280376999,30.193467659999442,53088.35214744 2025-07-16,16:53:50.000,197,11068730,127125,0,1752684829,13868.37175911999,30.235762440002873,53088.3032376 2025-07-16,16:53:51.000,197,11068782,127205,0,1752684830,13868.230296609989,30.24986070000159,53088.35214744 2025-07-16,16:53:52.000,197,11068791,127205,0,1752684831,13868.183142439993,30.30625374000374,53088.31721184 2025-07-16,16:53:53.000,197,11068724,127085,0,1752684832,13868.075361479998,30.348548519999895,53088.22637928 2025-07-16,16:53:54.000,197,11068785,127285,0,1752684833,13867.967580520002,30.404941560002044,53088.22637928 2025-07-16,16:53:55.000,197,11068797,127085,0,1752684834,13867.906953730002,30.454285470004834,53088.22637928 2025-07-16,16:53:56.000,197,11068780,126925,0,1752684835,13867.873272179997,30.48953112000163,53088.23336640001 2025-07-16,16:53:57.000,197,11068729,127485,0,1752684836,13867.805909080002,30.54592416000378,53088.21240504001 2025-07-16,16:53:58.000,197,11068767,127005,0,1752684837,13867.738545979992,30.567071550001856,53088.1285596 2025-07-16,16:53:59.000,197,11068759,127125,0,1752684838,13867.718337049992,30.65166111000144,53088.10759824 2025-07-16,16:54:00.000,197,11068772,127285,0,1752684839,13867.731809669996,30.6587102400008,53088.10759824 2025-07-16,16:54:01.000,197,11068759,126885,0,1752684840,13867.704864430001,30.67280849999952,53088.13554672 2025-07-16,16:54:02.000,197,11068806,127165,0,1752684841,13867.711600739996,30.70805415000359,53088.07266264001 2025-07-16,16:54:03.000,197,11068789,127245,0,1752684842,13867.731809669996,30.6587102400008,53088.10759824 2025-07-16,16:54:04.000,197,11068772,127165,0,1752684843,13867.758754909992,30.65166111000144,53088.0586884 2025-07-16,16:54:05.000,197,11068745,127165,0,1752684844,13867.826118010002,30.644611980002082,53088.06567552001 2025-07-16,16:54:06.000,197,11068727,126845,0,1752684845,13867.839590629992,30.581169810000574,53087.9888172 2025-07-16,16:54:07.000,197,11068739,127325,0,1752684846,13867.866535870002,30.48248199000227,53088.03772704 2025-07-16,16:54:08.000,197,11068780,127165,0,1752684847,13867.960844209993,30.419039820000762,53088.03772704 2025-07-16,16:54:09.000,197,11068793,127285,0,1752684848,13868.055152549998,30.341499390000536,53087.96785584 2025-07-16,16:54:10.000,197,11068755,127205,0,1752684849,13868.021470999993,30.25690983000095,53087.94689448001 2025-07-16,16:54:11.000,197,11068731,127365,0,1752684850,13868.102306719993,30.158222010002646,53087.96086872 2025-07-16,16:54:12.000,197,11068691,127205,0,1752684851,13868.176406129998,30.094779840001138,53087.96086872 2025-07-16,16:54:13.000,197,11068730,127325,0,1752684852,13868.216823989998,29.981993760004116,53087.94689448001 2025-07-16,16:54:14.000,197,11068728,127245,0,1752684853,13868.230296609989,29.883305939998536,53087.96785584 2025-07-16,16:54:15.000,197,11068719,127245,0,1752684854,13868.223560299994,29.8551094200011,53087.87702328001 2025-07-16,16:54:16.000,197,11068744,127085,0,1752684855,13868.243769229994,29.8551094200011,53087.89798464001 2025-07-16,16:54:17.000,197,11068762,127125,0,1752684856,13868.284187089994,29.79166724999959,53087.85606192001 2025-07-16,16:54:18.000,197,11068792,127365,0,1752684857,13868.338077569999,29.756421600002795,53087.86304904 2025-07-16,16:54:19.000,197,11068712,127365,0,1752684858,13868.324604949994,29.685930300001928,53087.82112632 2025-07-16,16:54:20.000,197,11068774,127445,0,1752684859,13868.324604949994,29.636586389999138,53087.87003616 2025-07-16,16:54:21.000,197,11068752,127445,0,1752684860,13868.324604949994,29.61543900000106,53087.86304904 2025-07-16,16:54:22.000,197,11068716,127405,0,1752684861,13868.344813879994,29.530849440001475,53087.80016496 2025-07-16,16:54:23.000,197,11068700,127245,0,1752684862,13868.297659709999,29.467407269999967,53087.77221648 2025-07-16,16:54:24.000,197,11068806,127285,0,1752684863,13868.304396019994,29.3969159699991,53087.73728088001 2025-07-16,16:54:25.000,197,11068719,127445,0,1752684864,13868.243769229994,29.291179020001437,53087.765229360004 2025-07-16,16:54:26.000,197,11068735,127685,0,1752684865,13868.270714469989,29.199540330002492,53087.75125512 2025-07-16,16:54:27.000,197,11068779,127205,0,1752684866,13868.257241849999,29.107901640003547,53087.73029376001 2025-07-16,16:54:28.000,197,11068717,127205,0,1752684867,13868.270714469989,29.009213819997967,53087.66042256001 2025-07-16,16:54:29.000,197,11068727,127445,0,1752684868,13868.365022809994,28.945771650003735,53087.716319520005 2025-07-16,16:54:30.000,197,11068715,127245,0,1752684869,13868.37175911999,28.804789050002,53087.77920360001 2025-07-16,16:54:31.000,197,11068782,127485,0,1752684870,13868.39870436,28.642659060002188,53087.68837104001 2025-07-16,16:54:32.000,197,11068744,127725,0,1752684871,13868.41217697999,28.52282384999853,53087.667409680005 2025-07-16,16:54:33.000,197,11068749,127605,0,1752684872,13868.445858529994,28.38889038000343,53087.65343544 2025-07-16,16:54:34.000,197,11068784,127645,0,1752684873,13868.47280376999,28.276104299999133,53087.75125512 2025-07-16,16:54:35.000,197,11068739,127205,0,1752684874,13868.45933115,28.17741648000083,53087.68837104001 2025-07-16,16:54:36.000,197,11068794,127405,0,1752684875,13868.51322162999,28.085777790001885,53087.70933240001 2025-07-16,16:54:37.000,197,11068784,127365,0,1752684876,13868.486276389995,27.98004084000422,53087.68138392 2025-07-16,16:54:38.000,197,11068785,127165,0,1752684877,13868.45933115,27.923647800002072,53087.6743968 2025-07-16,16:54:39.000,197,11068811,127165,0,1752684878,13868.378495429999,27.874303889999283,53087.597538480004 2025-07-16,16:54:40.000,197,11068762,127005,0,1752684879,13868.297659709999,27.832009110003128,53087.618499840006 2025-07-16,16:54:41.000,197,11068732,127165,0,1752684880,13868.203351369993,27.853156500001205,53087.66042256001 2025-07-16,16:54:42.000,197,11068765,127205,0,1752684881,13868.082097789993,27.860205630000564,53087.62548696 2025-07-16,16:54:43.000,197,11068760,127325,0,1752684882,13868.075361479998,27.909549540003354,53087.65343544 2025-07-16,16:54:44.000,197,11068744,127485,0,1752684883,13868.028207310002,27.94479519000015,53087.6743968 2025-07-16,16:54:45.000,197,11068752,127005,0,1752684884,13867.960844209993,28.008237360001658,53087.66042256001 2025-07-16,16:54:46.000,197,11068725,127125,0,1752684885,13867.859799559992,28.071679530003166,53087.63247408 2025-07-16,16:54:47.000,197,11068763,127485,0,1752684886,13867.812645389997,28.18446561000019,53087.64644832 2025-07-16,16:54:48.000,197,11068746,127405,0,1752684887,13867.738545979992,28.198563869998907,53087.55561576 2025-07-16,16:54:49.000,197,11068753,127405,0,1752684888,13867.644237640001,28.269055169999774,53087.56260288001 2025-07-16,16:54:50.000,197,11068767,127485,0,1752684889,13867.549929299996,28.325448210001923,53087.5346544 2025-07-16,16:54:51.000,197,11068738,127245,0,1752684890,13867.4825662,28.38889038000343,53087.548628640005 2025-07-16,16:54:52.000,197,11068795,127525,0,1752684891,13867.469093579995,28.41003777000151,53087.5346544 2025-07-16,16:54:53.000,197,11068722,127565,0,1752684892,13867.388257859995,28.40298864000215,53087.49273168001 2025-07-16,16:54:54.000,197,11068799,127485,0,1752684893,13867.34110369,28.39593951000279,53087.4647832 2025-07-16,16:55:05.000,197,11068727,127845,0,1752684904,13866.728099480002,28.374792120004713,53087.1503628 2025-07-16,16:55:06.000,197,11068756,127445,0,1752684905,13866.667472690002,28.438234289998945,53087.14337568 2025-07-16,16:55:07.000,197,11068762,127765,0,1752684906,13866.600109589992,28.445283419998304,53087.0106204 2025-07-16,16:55:08.000,197,11068683,127965,0,1752684907,13866.586636970002,28.536922110004525,53087.03158176 2025-07-16,16:55:09.000,197,11068778,127605,0,1752684908,13866.559691729992,28.536922110004525,53086.98267192 2025-07-16,16:55:10.000,197,11068689,127885,0,1752684909,13866.566428040001,28.607413409998117,53086.9756848 2025-07-16,16:55:11.000,197,11068732,127645,0,1752684910,13866.519273869992,28.62151167000411,53086.91280072 2025-07-16,16:55:12.000,197,11068758,127485,0,1752684911,13866.559691729992,28.649708190001547,53086.91978784001 2025-07-16,16:55:13.000,197,11068735,127845,0,1752684912,13866.579900659992,28.713150360003056,53086.82196816001 2025-07-16,16:55:14.000,197,11068720,127845,0,1752684913,13866.654000069997,28.76249426999857,53086.86389088 2025-07-16,16:55:15.000,197,11068758,127725,0,1752684914,13866.694417929997,28.76954339999793,53086.80100680001 2025-07-16,16:55:16.000,197,11068746,127725,0,1752684915,13866.788726270002,28.790690790003282,53086.77305832001 2025-07-16,16:55:17.000,197,11068741,127685,0,1752684916,13866.849353060003,28.81183818000136,53086.6962 2025-07-16,16:55:18.000,197,11068744,127565,0,1752684917,13866.916716159998,28.847083829998155,53086.73812272 2025-07-16,16:55:19.000,197,11068757,127725,0,1752684918,13866.997551879998,28.86823122000351,53086.72414848001 2025-07-16,16:55:20.000,197,11068729,127925,0,1752684919,13867.064914979994,28.86823122000351,53086.6962 2025-07-16,16:55:21.000,197,11068738,127765,0,1752684920,13867.17269593999,28.85413296000479,53086.73812272 2025-07-16,16:55:22.000,197,11068758,127845,0,1752684921,13867.23332272999,28.79773992000264,53086.710174240005 2025-07-16,16:55:23.000,197,11068742,128085,0,1752684922,13867.27374058999,28.741346880000492,53086.70318712001 2025-07-16,16:55:24.000,197,11068797,127685,0,1752684923,13867.37478523999,28.706101230003696,53086.72414848001 2025-07-16,16:55:25.000,197,11068756,127965,0,1752684924,13867.39499416999,28.62856080000347,53086.68921288 2025-07-16,16:55:26.000,197,11068762,127765,0,1752684925,13867.448884649995,28.58626602000004,53086.64729016 2025-07-16,16:55:27.000,197,11068727,128005,0,1752684926,13867.44214834,28.508725589999813,53086.68222576001 2025-07-16,16:55:28.000,197,11068714,127965,0,1752684927,13867.46235727,28.431185159999586,53086.612354560006 2025-07-16,16:55:29.000,197,11068749,127885,0,1752684928,13867.4825662,28.311349950003205,53086.61934168 2025-07-16,16:55:30.000,197,11068699,127605,0,1752684929,13867.46235727,28.2126621300049,53086.56344472001 2025-07-16,16:55:31.000,197,11068708,127725,0,1752684930,13867.448884649995,28.156269090002752,53086.591393200004 2025-07-16,16:55:32.000,197,11068754,128165,0,1752684931,13867.42193941,28.064630400003807,53086.542483360005 2025-07-16,16:55:33.000,197,11068726,128005,0,1752684932,13867.41520309999,27.972991710004862,53086.54947048 2025-07-16,16:55:34.000,197,11068711,127645,0,1752684933,13867.39499416999,27.909549540003354,53086.50754776 2025-07-16,16:55:35.000,197,11068732,127845,0,1752684934,13867.36131262,27.846107370001846,53086.493573520005 2025-07-16,16:55:36.000,197,11068782,127765,0,1752684935,13867.37478523999,27.76856694000162,53086.43068944 2025-07-16,16:55:37.000,197,11068761,127805,0,1752684936,13867.32089476,27.72627215999819,53086.43068944 2025-07-16,16:55:38.000,197,11068752,127445,0,1752684937,13867.2804769,27.648731729997962,53086.423702320004 2025-07-16,16:55:39.000,197,11068763,127565,0,1752684938,13867.246795349994,27.59938782000245,53086.40972808 2025-07-16,16:55:40.000,197,11068716,127765,0,1752684939,13867.226586419994,27.606436950001807,53086.39575384001 2025-07-16,16:55:41.000,197,11068758,127845,0,1752684940,13867.24005904,27.57824043000437,53086.34684400001 2025-07-16,16:55:42.000,197,11068760,127805,0,1752684941,13867.186168559994,27.606436950001807,53086.24902432001 2025-07-16,16:55:43.000,197,11068741,127805,0,1752684942,13867.21985011,27.59938782000245,53086.228062960006 2025-07-16,16:55:44.000,197,11068738,127645,0,1752684943,13867.179432249999,27.564142169998377,53086.2420372 2025-07-16,16:55:45.000,197,11068760,127485,0,1752684944,13867.165959629994,27.5429947800003,53086.17915312001 2025-07-16,16:55:46.000,197,11068760,127805,0,1752684945,13867.19290486999,27.564142169998377,53086.172166 2025-07-16,16:55:47.000,197,11068677,127765,0,1752684946,13867.165959629994,27.5429947800003,53086.16517888 2025-07-16,16:55:48.000,197,11068768,127685,0,1752684947,13867.179432249999,27.571191299997736,53086.17915312001 2025-07-16,16:55:49.000,197,11068778,127805,0,1752684948,13867.17269593999,27.514798260002863,53086.0673592 2025-07-16,16:55:50.000,197,11068733,127605,0,1752684949,13867.139014389999,27.514798260002863,53086.09530768 2025-07-16,16:55:51.000,197,11068724,127605,0,1752684950,13867.17269593999,27.472503479999432,53086.04639784 2025-07-16,16:55:52.000,197,11068740,127245,0,1752684951,13867.21985011,27.493650870004785,53086.13024328001 2025-07-16,16:55:53.000,197,11068711,127845,0,1752684952,13867.23332272999,27.465454350000073,53086.060372080006 2025-07-16,16:55:54.000,197,11068734,128005,0,1752684953,13867.327631069995,27.451356090001354,53086.07434632 2025-07-16,16:55:55.000,197,11068701,127845,0,1752684954,13867.347839999995,27.394963049999205,53086.0673592 2025-07-16,16:55:56.000,197,11068716,127845,0,1752684955,13867.40173048,27.373815660001128,53086.0673592 2025-07-16,16:55:57.000,197,11068716,127685,0,1752684956,13867.47582988999,27.2962752300009,53086.039410720005 2025-07-16,16:55:58.000,197,11068771,127565,0,1752684957,13867.52298406,27.31037348999962,53086.08133344001 2025-07-16,16:55:59.000,197,11068764,127565,0,1752684958,13867.570138229996,27.239882189998752,53086.09530768 2025-07-16,16:56:00.000,197,11068685,127805,0,1752684959,13867.677919189991,27.169390889997885,53086.02543648 2025-07-16,16:56:01.000,197,11068745,127485,0,1752684960,13867.691391809996,27.105948720003653,53086.04639784 2025-07-16,16:56:02.000,197,11068716,127765,0,1752684961,13867.738545979992,27.07775219999894,53086.05338496001 2025-07-16,16:56:03.000,197,11068722,127765,0,1752684962,13867.819381699992,27.042506550002145,53086.03242360001 2025-07-16,16:56:04.000,197,11068746,127765,0,1752684963,13867.906953730002,27.021359160004067,53086.04639784 2025-07-16,16:56:05.000,197,11068685,127805,0,1752684964,13867.906953730002,27.049555680001504,53086.02543648 2025-07-16,16:56:06.000,197,11068763,127765,0,1752684965,13868.021470999993,27.035457420002786,53086.088320560004 2025-07-16,16:56:07.000,197,11068739,128165,0,1752684966,13868.048416240003,27.042506550002145,53086.11626904 2025-07-16,16:56:08.000,197,11068757,127805,0,1752684967,13868.088834099988,27.035457420002786,53086.12325616 2025-07-16,16:56:09.000,197,11068752,127725,0,1752684968,13868.041679929993,27.07070306999958,53086.158191760005 2025-07-16,16:56:10.000,197,11068707,127965,0,1752684969,13868.082097789993,27.042506550002145,53086.11626904 2025-07-16,16:56:11.000,197,11068701,127685,0,1752684970,13868.068625169988,27.155292629999167,53086.14421752 2025-07-16,16:56:12.000,197,11068709,128085,0,1752684971,13868.075361479998,27.18348915000388,53086.088320560004 2025-07-16,16:56:13.000,197,11068725,127965,0,1752684972,13868.082097789993,27.261029580004106,53086.09530768 2025-07-16,16:56:14.000,197,11068658,128325,0,1752684973,13868.095570409998,27.261029580004106,53086.04639784 2025-07-16,16:56:15.000,197,11068724,128085,0,1752684974,13868.088834099988,27.35971740000241,53086.039410720005 2025-07-16,16:56:16.000,197,11068696,128205,0,1752684975,13868.149460889988,27.437257830002636,53086.04639784 2025-07-16,16:56:17.000,197,11068656,127965,0,1752684976,13868.216823989998,27.47955260999879,53086.05338496001 2025-07-16,16:56:18.000,197,11068704,128485,0,1752684977,13868.203351369993,27.52889652000158,53086.01146224001 2025-07-16,16:56:19.000,197,11068699,128325,0,1752684978,13868.237032919998,27.613486080001167,53085.997488 2025-07-16,16:56:20.000,197,11068662,128125,0,1752684979,13868.35155018999,27.648731729997962,53086.039410720005 2025-07-16,16:56:21.000,197,11068679,128325,0,1752684980,13868.39870436,27.683977380002034,53086.07434632 2025-07-16,16:56:22.000,197,11068702,128365,0,1752684981,13868.41891329,27.740370420004183,53086.00447512 2025-07-16,16:56:23.000,197,11068634,128365,0,1752684982,13868.47954008,27.733321290004824,53086.05338496001 2025-07-16,16:56:24.000,197,11068694,128165,0,1752684983,13868.567112109995,27.740370420004183,53085.990500880005 2025-07-16,16:56:25.000,197,11068670,128205,0,1752684984,13868.5603758,27.733321290004824,53086.03242360001 2025-07-16,16:56:26.000,197,11068712,127965,0,1752684985,13868.61426627999,27.7544686800029,53086.05338496001 2025-07-16,16:56:27.000,197,11068703,128405,0,1752684986,13868.627738899995,27.740370420004183,53086.0673592 2025-07-16,16:56:28.000,197,11068638,128005,0,1752684987,13868.63447520999,27.71217389999947,53086.060372080006 2025-07-16,16:56:29.000,197,11068707,128125,0,1752684988,13868.64121152,27.683977380002034,53086.0673592 2025-07-16,16:56:30.000,197,11068713,128405,0,1752684989,13868.64121152,27.641682599998603,53086.0673592 2025-07-16,16:56:31.000,197,11068666,128125,0,1752684990,13868.587321039995,27.59233869000309,53086.060372080006 2025-07-16,16:56:32.000,197,11068696,127965,0,1752684991,13868.62100259,27.634633469999244,53086.08133344001 2025-07-16,16:56:33.000,197,11068646,128005,0,1752684992,13868.546903179995,27.606436950001807,53086.10229480001 2025-07-16,16:56:34.000,197,11068698,128125,0,1752684993,13868.53343055999,27.59938782000245,53086.16517888 2025-07-16,16:56:35.000,197,11068650,128125,0,1752684994,13868.486276389995,27.57824043000437,53086.11626904 2025-07-16,16:56:36.000,197,11068697,128165,0,1752684995,13868.49974901,27.59233869000309,53086.10229480001 2025-07-16,16:56:37.000,197,11068635,128125,0,1752684996,13868.47954008,27.571191299997736,53086.10229480001 2025-07-16,16:56:38.000,197,11068728,128485,0,1752684997,13868.445858529994,27.606436950001807,53086.109281920006 2025-07-16,16:56:39.000,197,11068683,128045,0,1752684998,13868.41891329,27.627584339999885,53086.07434632 2025-07-16,16:56:40.000,197,11068710,128125,0,1752684999,13868.425649599994,27.59233869000309,53086.07434632 2025-07-16,16:56:41.000,197,11068710,128165,0,1752685000,13868.47954008,27.620535210000526,53086.10229480001 2025-07-16,16:56:42.000,197,11068710,128085,0,1752685001,13868.486276389995,27.641682599998603,53086.07434632 2025-07-16,16:56:43.000,197,11068680,128285,0,1752685002,13868.51322162999,27.634633469999244,53086.060372080006 2025-07-16,16:56:44.000,197,11068651,128165,0,1752685003,13868.61426627999,27.613486080001167,53086.088320560004 2025-07-16,16:56:45.000,197,11068646,128165,0,1752685004,13868.64121152,27.58528956000373,53085.997488 2025-07-16,16:56:46.000,197,11068663,128285,0,1752685005,13868.68162938,27.57824043000437,53086.05338496001 2025-07-16,16:56:47.000,197,11068707,128045,0,1752685006,13868.74225617,27.53594565000094,53086.060372080006 2025-07-16,16:56:48.000,197,11068677,128005,0,1752685007,13868.78267403,27.500700000004144,53086.08133344001 2025-07-16,16:56:49.000,197,11068644,128005,0,1752685008,13868.80288296,27.493650870004785,53086.060372080006 2025-07-16,16:56:50.000,197,11068679,128165,0,1752685009,13868.897191299991,27.458405220000714,53086.088320560004 2025-07-16,16:56:51.000,197,11068647,128085,0,1752685010,13868.917400229991,27.437257830002636,53086.039410720005 2025-07-16,16:56:52.000,197,11068672,128165,0,1752685011,13868.951081779996,27.394963049999205,53086.09530768 2025-07-16,16:56:53.000,197,11068653,128445,0,1752685012,13869.004972260002,27.31742261999898,53086.04639784 2025-07-16,16:56:54.000,197,11068699,127885,0,1752685013,13869.065599050002,27.289226100001542,53086.09530768 2025-07-16,16:56:55.000,197,11068674,128005,0,1752685014,13869.092544289997,27.261029580004106,53086.15120464001 2025-07-16,16:56:56.000,197,11068641,128125,0,1752685015,13869.227270490002,27.211685670001316,53086.15120464001 2025-07-16,16:56:57.000,197,11068679,127805,0,1752685016,13869.260952039993,27.218734800000675,53086.17915312001 2025-07-16,16:56:58.000,197,11068691,128125,0,1752685017,13869.314842519998,27.19053828000324,53086.19312736 2025-07-16,16:56:59.000,197,11068700,127885,0,1752685018,13869.382205619993,27.17644002000452,53086.22107584001 2025-07-16,16:57:00.000,197,11068724,128085,0,1752685019,13869.523668129994,27.14119437000045,53086.26998568001 2025-07-16,16:57:01.000,197,11068661,128245,0,1752685020,13869.584294919994,27.12709611000173,53086.256011440004 2025-07-16,16:57:02.000,197,11068673,127925,0,1752685021,13869.69881219,27.09185045999766,53086.276972800006 2025-07-16,16:57:03.000,197,11068665,127565,0,1752685022,13869.77291159999,27.09185045999766,53086.3119084 2025-07-16,16:57:04.000,197,11068725,127565,0,1752685023,13869.86048363,27.056604810000863,53086.30492128 2025-07-16,16:57:05.000,197,11068652,127485,0,1752685024,13869.97500089999,27.042506550002145,53086.43068944 2025-07-16,16:57:06.000,197,11068663,127645,0,1752685025,13870.035627689991,27.014310030004708,53086.3817796 2025-07-16,16:57:07.000,197,11068667,128165,0,1752685026,13870.109727099996,26.94381873000384,53086.46562504001 2025-07-16,16:57:08.000,197,11068677,127725,0,1752685027,13870.183826510001,26.929720469997847,53086.48658640001 2025-07-16,16:57:09.000,197,11068629,128005,0,1752685028,13870.230980679997,26.816934390000824,53086.4516508 2025-07-16,16:57:10.000,197,11068695,127885,0,1752685029,13870.251189609997,26.760541349998675,53086.47959928 2025-07-16,16:57:11.000,197,11068711,127685,0,1752685030,13870.345497950002,26.67595178999909,53086.52850912 2025-07-16,16:57:12.000,197,11068644,127405,0,1752685031,13870.325289020002,26.570214840001427,53086.52850912 2025-07-16,16:57:13.000,197,11068682,127685,0,1752685032,13870.298343779992,26.457428760004404,53086.58440608001 2025-07-16,16:57:14.000,197,11068672,127525,0,1752685033,13870.298343779992,26.358740939998825,53086.59838032 2025-07-16,16:57:15.000,197,11068655,127565,0,1752685034,13870.264662230002,26.238905730002443,53086.59838032 2025-07-16,16:57:16.000,197,11068703,127605,0,1752685035,13870.284871160002,26.14021791000414,53086.59838032 2025-07-16,16:57:17.000,197,11068660,127445,0,1752685036,13870.197299129992,26.02743182999984,53086.64030304 2025-07-16,16:57:18.000,197,11068664,127605,0,1752685037,13870.177090199992,25.935793140000897,53086.64030304 2025-07-16,16:57:19.000,197,11068689,127445,0,1752685038,13870.076045549991,25.837105320002593,53086.661264400005 2025-07-16,16:57:20.000,197,11068692,127605,0,1752685039,13869.995209829991,25.773663150001084,53086.67523864 2025-07-16,16:57:21.000,197,11068703,127565,0,1752685040,13869.94131935,25.717270109998935,53086.65427728001 2025-07-16,16:57:22.000,197,11068675,127525,0,1752685041,13869.85374731999,25.660877070004062,53086.612354560006 2025-07-16,16:57:23.000,197,11068685,127645,0,1752685042,13869.82006577,25.63268054999935,53086.65427728001 2025-07-16,16:57:24.000,197,11068704,127605,0,1752685043,13869.82006577,25.583336640003836,53086.64030304 2025-07-16,16:57:25.000,197,11068698,127845,0,1752685044,13869.79985684,25.61858229000063,53086.68222576001 2025-07-16,16:57:26.000,197,11068658,127485,0,1752685045,13869.81332945999,25.597434900002554,53086.66825152 2025-07-16,16:57:27.000,197,11068675,127565,0,1752685046,13869.806593149995,25.62563141999999,53086.67523864 2025-07-16,16:57:28.000,197,11068661,127845,0,1752685047,13869.83353838999,25.696122720000858,53086.66825152 2025-07-16,16:57:29.000,197,11068688,127725,0,1752685048,13869.87395624999,25.703171850000217,53086.64729016 2025-07-16,16:57:30.000,197,11068701,127685,0,1752685049,13869.91437410999,25.752515760003007,53086.63331592001 2025-07-16,16:57:31.000,197,11068657,127845,0,1752685050,13869.91437410999,25.80185966999852,53086.61934168 2025-07-16,16:57:32.000,197,11068659,127725,0,1752685051,13869.97500089999,25.92169488000218,53086.61934168 2025-07-16,16:57:33.000,197,11068679,127765,0,1752685052,13870.00194614,25.956940529998974,53086.60536744001 2025-07-16,16:57:34.000,197,11068632,127685,0,1752685053,13870.116463409991,26.0344809599992,53086.63331592001 2025-07-16,16:57:35.000,197,11068658,127845,0,1752685054,13870.143408650001,26.104972260000068,53086.66825152 2025-07-16,16:57:36.000,197,11068691,127685,0,1752685055,13870.204035440001,26.175463560000935,53086.68222576001 2025-07-16,16:57:37.000,197,11068725,127725,0,1752685056,13870.190562819997,26.231856600003084,53086.71716136 2025-07-16,16:57:38.000,197,11068662,127645,0,1752685057,13870.210771749997,26.295298770004592,53086.74510984 2025-07-16,16:57:39.000,197,11068613,127685,0,1752685058,13870.237716989992,26.337593550000747,53086.7660712 2025-07-16,16:57:40.000,197,11068632,127605,0,1752685059,13870.224244370002,26.422183110000333,53086.77305832001 2025-07-16,16:57:41.000,197,11068646,127525,0,1752685060,13870.264662230002,26.44333049999841,53086.77305832001 2025-07-16,16:57:42.000,197,11068626,127685,0,1752685061,13870.251189609997,26.45037962999777,53086.79401968 2025-07-16,16:57:43.000,197,11068666,127725,0,1752685062,13870.237716989992,26.50677266999992,53086.84991664001 2025-07-16,16:57:44.000,197,11068670,127725,0,1752685063,13870.217508059992,26.50677266999992,53086.877865120005 2025-07-16,16:57:45.000,197,11068657,127845,0,1752685064,13870.190562819997,26.53496919000463,53086.877865120005 2025-07-16,16:57:46.000,197,11068628,127845,0,1752685065,13870.156881269992,26.563165710002067,53086.86389088 2025-07-16,16:57:47.000,197,11068663,128005,0,1752685066,13870.143408650001,26.563165710002067,53086.89183936001 2025-07-16,16:57:48.000,197,11068627,127645,0,1752685067,13870.028891379996,26.54906745000335,53086.87087800001 2025-07-16,16:57:49.000,197,11068660,127925,0,1752685068,13870.035627689991,26.520870929998637,53086.91978784001 2025-07-16,16:57:50.000,197,11068611,127725,0,1752685069,13869.96152828,26.49972354000056,53086.95472344 2025-07-16,16:57:51.000,197,11068624,127925,0,1752685070,13869.96152828,26.4926744100012,53086.95472344 2025-07-16,16:57:52.000,197,11068604,127605,0,1752685071,13869.91437410999,26.520870929998637,53086.89183936001 2025-07-16,16:57:53.000,197,11068629,127805,0,1752685072,13869.88069256,26.563165710002067,53086.93376208 2025-07-16,16:57:54.000,197,11068656,127525,0,1752685073,13869.786384219995,26.53496919000463,53086.9058136 2025-07-16,16:57:55.000,197,11068640,127845,0,1752685074,13869.75270266999,26.570214840001427,53086.877865120005 2025-07-16,16:57:56.000,197,11068655,127765,0,1752685075,13869.75943898,26.612509620004857,53086.84991664001 2025-07-16,16:57:57.000,197,11068624,127805,0,1752685076,13869.705548499995,26.598411359998863,53086.89183936001 2025-07-16,16:57:58.000,197,11068638,127805,0,1752685077,13869.71228480999,26.647755270001653,53086.91280072 2025-07-16,16:57:59.000,197,11068651,127805,0,1752685078,13869.745966359995,26.68300091999845,53086.947736320006 2025-07-16,16:58:00.000,197,11068669,127645,0,1752685079,13869.73249373999,26.697099180004443,53086.94074920001 2025-07-16,16:58:01.000,197,11068673,127925,0,1752685080,13869.79312052999,26.704148310003802,53086.95472344 2025-07-16,16:58:02.000,197,11068640,127805,0,1752685081,13869.847011009995,26.704148310003802,53086.96869768001 2025-07-16,16:58:03.000,197,11068604,128045,0,1752685082,13869.92111042,26.68300091999845,53086.93376208 2025-07-16,16:58:04.000,197,11068623,127845,0,1752685083,13869.927846729996,26.66890265999973,53086.926774960004 2025-07-16,16:58:05.000,197,11068672,127725,0,1752685084,13869.907637799995,26.67595178999909,53086.94074920001 2025-07-16,16:58:06.000,197,11068643,128165,0,1752685085,13869.94131935,26.626607880003576,53086.98965904001 2025-07-16,16:58:07.000,197,11068650,127645,0,1752685086,13869.98173721,26.619558750004217,53087.00363328 2025-07-16,16:58:08.000,197,11068631,128165,0,1752685087,13870.015418759991,26.577263970000786,53087.045556000005 2025-07-16,16:58:09.000,197,11068662,127845,0,1752685088,13869.96152828,26.520870929998637,53087.0106204 2025-07-16,16:58:10.000,197,11068609,127685,0,1752685089,13869.948055659996,26.401035720002255,53087.06651736001 2025-07-16,16:58:11.000,197,11068660,128325,0,1752685090,13869.92111042,26.295298770004592,53087.06651736001 2025-07-16,16:58:12.000,197,11068645,127725,0,1752685091,13869.91437410999,26.238905730002443,53087.12241432 2025-07-16,16:58:13.000,197,11068644,127805,0,1752685092,13869.887428869995,26.13316878000478,53087.10844008001 2025-07-16,16:58:14.000,197,11068626,128085,0,1752685093,13869.847011009995,26.07677574000263,53087.10844008001 2025-07-16,16:58:15.000,197,11068624,127805,0,1752685094,13869.745966359995,26.02743182999984,53087.12940144 2025-07-16,16:58:16.000,197,11068642,127845,0,1752685095,13869.725757429995,25.992186180003046,53087.05254312 2025-07-16,16:58:17.000,197,11068683,127725,0,1752685096,13869.61797647,25.928744010001537,53087.03856888001 2025-07-16,16:58:18.000,197,11068607,127925,0,1752685097,13869.584294919994,25.90759662000346,53087.115427200006 2025-07-16,16:58:19.000,197,11068584,127965,0,1752685098,13869.496722889999,25.86530184000003,53087.0804916 2025-07-16,16:58:20.000,197,11068634,127725,0,1752685099,13869.469777649989,25.886449229998107,53087.06651736001 2025-07-16,16:58:21.000,197,11068662,127885,0,1752685100,13869.429359789989,25.90759662000346,53087.05254312 2025-07-16,16:58:22.000,197,11068655,127645,0,1752685101,13869.402414549993,25.91464575000282,53087.06651736001 2025-07-16,16:58:23.000,197,11068683,127965,0,1752685102,13869.382205619993,25.978087920004327,53087.02459464 2025-07-16,16:58:24.000,197,11068610,127925,0,1752685103,13869.415887169998,25.978087920004327,53087.03158176 2025-07-16,16:58:25.000,197,11068645,127805,0,1752685104,13869.388941929989,25.971038789997692,53087.03856888001 2025-07-16,16:58:26.000,197,11068586,127805,0,1752685105,13869.355260379998,25.992186180003046,53087.045556000005 2025-07-16,16:58:27.000,197,11068636,127925,0,1752685106,13869.382205619993,26.02743182999984,53087.0106204 2025-07-16,16:58:28.000,197,11068605,127605,0,1752685107,13869.436096099998,26.04153008999856,53087.0804916 2025-07-16,16:58:29.000,197,11068634,127685,0,1752685108,13869.436096099998,26.062677480003913,53087.05953024001 2025-07-16,16:58:30.000,197,11068682,127845,0,1752685109,13869.436096099998,26.069726610003272,53087.03158176 2025-07-16,16:58:31.000,197,11068634,127685,0,1752685110,13869.442832409994,26.07677574000263,53086.95472344 2025-07-16,16:58:32.000,197,11068672,127845,0,1752685111,13869.409150859989,26.055628350004554,53087.0106204 2025-07-16,16:58:33.000,197,11068655,127885,0,1752685112,13869.463041339994,26.08382487000199,53087.0106204 2025-07-16,16:58:34.000,197,11068642,127485,0,1752685113,13869.483250269994,26.062677480003913,53086.98965904001 2025-07-16,16:58:35.000,197,11068618,127725,0,1752685114,13869.557349679999,26.07677574000263,53087.00363328 2025-07-16,16:58:36.000,197,11068653,127765,0,1752685115,13869.55061336999,26.055628350004554,53086.996646160005 2025-07-16,16:58:37.000,197,11068612,127845,0,1752685116,13869.564085989994,26.069726610003272,53086.996646160005 2025-07-16,16:58:38.000,197,11068665,127605,0,1752685117,13869.577558609999,26.02743182999984,53087.00363328 2025-07-16,16:58:39.000,197,11068641,127565,0,1752685118,13869.577558609999,26.006284440001764,53087.02459464 2025-07-16,16:58:40.000,197,11068689,127965,0,1752685119,13869.63144908999,25.985137050003686,53086.98267192 2025-07-16,16:58:41.000,197,11068678,128005,0,1752685120,13869.65165801999,25.956940529998974,53086.9756848 2025-07-16,16:58:42.000,197,11068683,127765,0,1752685121,13869.6381854,25.949891399999615,53087.00363328 2025-07-16,16:58:43.000,197,11068625,127845,0,1752685122,13869.65165801999,25.91464575000282,53086.947736320006 2025-07-16,16:58:44.000,197,11068632,127245,0,1752685123,13869.725757429995,25.86530184000003,53086.926774960004 2025-07-16,16:58:45.000,197,11068659,127765,0,1752685124,13869.75270266999,25.86530184000003,53086.94074920001 2025-07-16,16:58:46.000,197,11068642,127845,0,1752685125,13869.786384219995,25.830056190003233,53086.96171056 2025-07-16,16:58:47.000,197,11068680,127965,0,1752685126,13869.826802079995,25.80890879999788,53086.91280072 2025-07-16,16:58:48.000,197,11068676,127725,0,1752685127,13869.86048363,25.780712280000444,53086.95472344 2025-07-16,16:58:49.000,197,11068674,127605,0,1752685128,13869.97500089999,25.717270109998935,53086.96171056 2025-07-16,16:58:50.000,197,11068665,127925,0,1752685129,13870.008682449996,25.653827940004703,53086.91280072 2025-07-16,16:58:51.000,197,11068598,127805,0,1752685130,13870.042364,25.590385770003195,53086.88485224 2025-07-16,16:58:52.000,197,11068673,127805,0,1752685131,13870.109727099996,25.562189249998482,53086.91280072 2025-07-16,16:58:53.000,197,11068625,127965,0,1752685132,13870.177090199992,25.49874708000425,53086.9058136 2025-07-16,16:58:54.000,197,11068628,127805,0,1752685133,13870.230980679997,25.421206650004024,53086.94074920001 2025-07-16,16:58:55.000,197,11068614,127765,0,1752685134,13870.284871160002,25.385960999999952,53086.9756848 2025-07-16,16:58:56.000,197,11068642,127765,0,1752685135,13870.298343779992,25.252027530004852,53086.947736320006 2025-07-16,16:58:57.000,197,11068632,128405,0,1752685136,13870.332025329997,25.195634490002703,53086.9756848 2025-07-16,16:58:58.000,197,11068654,128125,0,1752685137,13870.399388429993,25.146290579999913,53086.98965904001 2025-07-16,16:58:59.000,197,11068617,128245,0,1752685138,13870.433069979998,25.061701020000328,53087.0106204 2025-07-16,16:59:00.000,197,11068654,128645,0,1752685139,13870.466751530003,25.00530797999818,53087.0106204 2025-07-16,16:59:01.000,197,11068659,128445,0,1752685140,13870.500433079993,24.920718419998593,53086.98965904001 2025-07-16,16:59:02.000,197,11068653,128285,0,1752685141,13870.460015219993,24.87842364000244,53087.00363328 2025-07-16,16:59:03.000,197,11068626,128325,0,1752685142,13870.500433079993,24.80793234000157,53087.06651736001 2025-07-16,16:59:04.000,197,11068647,127805,0,1752685143,13870.540850939993,24.730391910001345,53087.02459464 2025-07-16,16:59:05.000,197,11068660,128485,0,1752685144,13870.513905699998,24.730391910001345,53087.0106204 2025-07-16,16:59:06.000,197,11068650,128045,0,1752685145,13870.540850939993,24.723342780001985,53087.094465840004 2025-07-16,16:59:07.000,197,11068655,128165,0,1752685146,13870.567796179988,24.702195390003908,53087.0804916 2025-07-16,16:59:08.000,197,11068571,128085,0,1752685147,13870.588005109988,24.702195390003908,53087.13638856001 2025-07-16,16:59:09.000,197,11068603,128045,0,1752685148,13870.480224149993,24.730391910001345,53087.05953024001 2025-07-16,16:59:10.000,197,11068612,128325,0,1752685149,13870.460015219993,24.666949739999836,53087.094465840004 2025-07-16,16:59:11.000,197,11068653,128445,0,1752685150,13870.534114629998,24.652851480001118,53087.05254312 2025-07-16,16:59:12.000,197,11068556,127725,0,1752685151,13870.453278909998,24.659900610000477,53087.05953024001 2025-07-16,16:59:13.000,197,11068630,127765,0,1752685152,13870.439806289993,24.666949739999836,53087.05953024001 2025-07-16,16:59:14.000,197,11068649,128445,0,1752685153,13870.439806289993,24.64580235000176,53087.13638856001 2025-07-16,16:59:15.000,197,11068635,128245,0,1752685154,13870.399388429993,24.6387532200024,53087.10844008001 2025-07-16,16:59:16.000,197,11068608,128165,0,1752685155,13870.439806289993,24.652851480001118,53087.10145296 2025-07-16,16:59:17.000,197,11068601,127885,0,1752685156,13870.453278909998,24.63170409000304,53087.115427200006 2025-07-16,16:59:18.000,197,11068618,128205,0,1752685157,13870.453278909998,24.610556699997687,53087.10844008001 2025-07-16,16:59:19.000,197,11068628,128045,0,1752685158,13870.439806289993,24.568261920001532,53087.12940144 2025-07-16,16:59:20.000,197,11068655,128165,0,1752685159,13870.486960460003,24.59645843999897,53087.17831128 2025-07-16,16:59:21.000,197,11068622,127845,0,1752685160,13870.527378319988,24.5259671399981,53087.1503628 2025-07-16,16:59:22.000,197,11068642,128205,0,1752685161,13870.439806289993,24.46252497000387,53087.164337040005 2025-07-16,16:59:23.000,197,11068614,127965,0,1752685162,13870.446542600002,24.41318106000108,53087.15734992001 2025-07-16,16:59:24.000,197,11068607,127965,0,1752685163,13870.473487839998,24.40613193000172,53087.19228552 2025-07-16,16:59:25.000,197,11068674,128165,0,1752685164,13870.433069979998,24.342689760000212,53087.17132416 2025-07-16,16:59:26.000,197,11068650,128005,0,1752685165,13870.399388429993,24.314493240002776,53087.17132416 2025-07-16,16:59:27.000,197,11068590,128165,0,1752685166,13870.473487839998,24.300394980004057,53087.22722112001 2025-07-16,16:59:28.000,197,11068629,128245,0,1752685167,13870.426333670002,24.24400194000191,53087.213246880005 2025-07-16,16:59:29.000,197,11068615,128165,0,1752685168,13870.426333670002,24.21580542000447,53087.20625976001 2025-07-16,16:59:30.000,197,11068647,128045,0,1752685169,13870.412861049997,24.1805597700004,53087.19927264 2025-07-16,16:59:31.000,197,11068611,128125,0,1752685170,13870.439806289993,24.131215860004886,53087.24818248 2025-07-16,16:59:32.000,197,11068618,128005,0,1752685171,13870.419597359993,24.088921080001455,53087.25516960001 2025-07-16,16:59:33.000,197,11068632,128085,0,1752685172,13870.439806289993,24.05367543000466,53087.24119536 2025-07-16,16:59:34.000,197,11068618,127685,0,1752685173,13870.385915810002,23.969085869997798,53087.17831128 2025-07-16,16:59:35.000,197,11068636,128045,0,1752685174,13870.412861049997,23.99728239000251,53087.22722112001 2025-07-16,16:59:36.000,197,11068702,128165,0,1752685175,13870.426333670002,23.933840220001002,53087.262156720004 2025-07-16,16:59:37.000,197,11068624,128005,0,1752685176,13870.433069979998,23.863348920000135,53087.24119536 2025-07-16,16:59:38.000,197,11068639,128005,0,1752685177,13870.412861049997,23.76466110000183,53087.220234 2025-07-16,16:59:39.000,197,11068621,127845,0,1752685178,13870.399388429993,23.7223663199984,53087.24818248 2025-07-16,16:59:40.000,197,11068673,128205,0,1752685179,13870.433069979998,23.665973280003527,53087.22722112001 2025-07-16,16:59:41.000,197,11068687,128205,0,1752685180,13870.460015219993,23.616629370000737,53087.213246880005 2025-07-16,16:59:42.000,197,11068603,127925,0,1752685181,13870.433069979998,23.54613806999987,53087.24818248 2025-07-16,16:59:43.000,197,11068632,128085,0,1752685182,13870.433069979998,23.454499380000925,53087.24119536 2025-07-16,16:59:44.000,197,11068592,127805,0,1752685183,13870.426333670002,23.440401120002207,53087.19927264 2025-07-16,16:59:45.000,197,11068623,128325,0,1752685184,13870.385915810002,23.391057209999417,53087.18529840001 2025-07-16,16:59:46.000,197,11068636,127965,0,1752685185,13870.385915810002,23.341713300003903,53087.23420824001 2025-07-16,16:59:47.000,197,11068665,128165,0,1752685186,13870.419597359993,23.32056590999855,53087.24818248 2025-07-16,16:59:48.000,197,11068620,128365,0,1752685187,13870.426333670002,23.285320260001754,53087.213246880005 2025-07-16,16:59:49.000,197,11068683,127645,0,1752685188,13870.406124740002,23.207779830001527,53087.25516960001 2025-07-16,16:59:50.000,197,11068596,128085,0,1752685189,13870.439806289993,23.18663244000345,53087.213246880005 2025-07-16,16:59:51.000,197,11068649,128125,0,1752685190,13870.460015219993,23.17253418000473,53087.15734992001 2025-07-16,16:59:52.000,197,11068588,127965,0,1752685191,13870.507169389988,23.15138678999938,53087.164337040005 2025-07-16,16:59:53.000,197,11068638,127725,0,1752685192,13870.513905699998,23.158435919998738,53087.22722112001 2025-07-16,16:59:54.000,197,11068628,128045,0,1752685193,13870.513905699998,23.13728853000066,53087.14337568 2025-07-16,16:59:55.000,197,11068563,127805,0,1752685194,13870.561059869993,23.13728853000066,53087.1503628 2025-07-16,16:59:56.000,197,11068687,127685,0,1752685195,13870.641895589994,23.102042880003864,53087.18529840001 2025-07-16,16:59:57.000,197,11068660,127805,0,1752685196,13870.689049759989,23.08794461999787,53087.17831128 2025-07-16,16:59:58.000,197,11068647,127805,0,1752685197,13870.702522379994,23.094993750004505,53087.13638856001 2025-07-16,16:59:59.000,197,11068642,127965,0,1752685198,13870.756412859999,23.102042880003864,53087.22722112001 2025-07-16,17:00:00.000,197,11068567,127845,0,1752685199,13870.776621789999,23.094993750004505,53087.24818248 2025-07-16,17:00:01.000,197,11068637,127565,0,1752685200,13870.823775959994,23.08089548999851,53087.19927264 2025-07-16,17:00:02.000,197,11068650,127845,0,1752685201,13870.83724858,23.073846359999152,53087.26914384 2025-07-16,17:00:03.000,197,11068632,127725,0,1752685202,13870.87093012999,23.08089548999851,53087.26914384 2025-07-16,17:00:04.000,197,11068670,127725,0,1752685203,13870.91134798999,23.038600710002356,53087.26914384 2025-07-16,17:00:05.000,197,11068628,127685,0,1752685204,13870.93155691999,23.031551580002997,53087.33901504 2025-07-16,17:00:06.000,197,11068592,128245,0,1752685205,13870.945029539995,23.038600710002356,53087.35298928001 2025-07-16,17:00:07.000,197,11068623,127885,0,1752685206,13870.965238469995,23.08089548999851,53087.37395064001 2025-07-16,17:00:08.000,197,11068687,127725,0,1752685207,13870.965238469995,23.01745332000428,53087.38792488 2025-07-16,17:00:09.000,197,11068662,127845,0,1752685208,13870.97871109,22.975158540000848,53087.38792488 2025-07-16,17:00:10.000,197,11068646,127725,0,1752685209,13870.93829323,22.975158540000848,53087.47177032001 2025-07-16,17:00:11.000,197,11068612,127645,0,1752685210,13870.95176584999,22.94696202000341,53087.43683472 2025-07-16,17:00:12.000,197,11068590,127765,0,1752685211,13870.965238469995,22.925814629998058,53087.47177032001 2025-07-16,17:00:13.000,197,11068585,127725,0,1752685212,13870.89787537,22.84827419999783,53087.41587336 2025-07-16,17:00:14.000,197,11068619,128205,0,1752685213,13870.85072119999,22.84827419999783,53087.41587336 2025-07-16,17:00:15.000,197,11068635,127725,0,1752685214,13870.796830719999,22.841225069998472,53087.42286048001 2025-07-16,17:00:16.000,197,11068658,127965,0,1752685215,13870.81030333999,22.827126809999754,53087.47177032001 2025-07-16,17:00:17.000,197,11068583,128045,0,1752685216,13870.803567029994,22.7848320300036,53087.52766728 2025-07-16,17:00:18.000,197,11068634,127965,0,1752685217,13870.76988547999,22.77778290000424,53087.499718800005 2025-07-16,17:00:19.000,197,11068593,127805,0,1752685218,13870.729467619989,22.72843899000145,53087.49273168001 2025-07-16,17:00:20.000,197,11068640,127325,0,1752685219,13870.682313449994,22.68614420999802,53087.38792488 2025-07-16,17:00:21.000,197,11068612,127845,0,1752685220,13870.668840829989,22.657947690000583,53087.42286048001 2025-07-16,17:00:22.000,197,11068580,128045,0,1752685221,13870.635159279998,22.6720459499993,53087.429847600004 2025-07-16,17:00:23.000,197,11068598,127805,0,1752685222,13870.608214039989,22.68614420999802,53087.4647832 2025-07-16,17:00:24.000,197,11068614,127645,0,1752685223,13870.581268799993,22.68614420999802,53087.4647832 2025-07-16,17:00:25.000,197,11068598,127845,0,1752685224,13870.547587249988,22.643849430001865,53087.47875744 2025-07-16,17:00:26.000,197,11068655,127725,0,1752685225,13870.520642009993,22.622702040003787,53087.499718800005 2025-07-16,17:00:27.000,197,11068639,127725,0,1752685226,13870.453278909998,22.643849430001865,53087.48574456 2025-07-16,17:00:28.000,197,11068613,127805,0,1752685227,13870.433069979998,22.629751170003146,53087.48574456 2025-07-16,17:00:29.000,197,11068626,127805,0,1752685228,13870.412861049997,22.608603779997793,53087.44382184001 2025-07-16,17:00:30.000,197,11068648,127645,0,1752685229,13870.365706880002,22.615652910004428,53087.450808960006 2025-07-16,17:00:31.000,197,11068625,127725,0,1752685230,13870.345497950002,22.55925987000228,53087.4647832 2025-07-16,17:00:32.000,197,11068594,127845,0,1752685231,13870.345497950002,22.54516161000356,53087.47875744 2025-07-16,17:00:33.000,197,11068607,127725,0,1752685232,13870.372443189997,22.50286683000013,53087.47177032001 2025-07-16,17:00:34.000,197,11068614,127565,0,1752685233,13870.385915810002,22.50286683000013,53087.47177032001 2025-07-16,17:00:35.000,197,11068657,127805,0,1752685234,13870.372443189997,22.460572050003975,53087.5346544 2025-07-16,17:00:36.000,197,11068601,127885,0,1752685235,13870.379179499992,22.425326399999904,53087.5346544 2025-07-16,17:00:37.000,197,11068628,127925,0,1752685236,13870.372443189997,22.368933359997754,53087.50670592 2025-07-16,17:00:38.000,197,11068605,127845,0,1752685237,13870.433069979998,22.28434379999817,53087.45779608 2025-07-16,17:00:39.000,197,11068651,127845,0,1752685238,13870.406124740002,22.234999890002655,53087.450808960006 2025-07-16,17:00:40.000,197,11068667,127885,0,1752685239,13870.426333670002,22.256147280000732,53087.450808960006 2025-07-16,17:00:41.000,197,11068626,127725,0,1752685240,13870.446542600002,22.185655979999865,53087.51369304 2025-07-16,17:00:42.000,197,11068633,127925,0,1752685241,13870.426333670002,22.115164679998998,53087.51369304 2025-07-16,17:00:43.000,197,11068613,127605,0,1752685242,13870.433069979998,22.016476860000694,53087.51369304 2025-07-16,17:00:44.000,197,11068592,127765,0,1752685243,13870.433069979998,22.002378600001975,53087.47177032001 2025-07-16,17:00:45.000,197,11068646,127805,0,1752685244,13870.433069979998,21.938936430000467,53087.49273168001 2025-07-16,17:00:46.000,197,11068645,127485,0,1752685245,13870.399388429993,21.8684451299996,53087.52766728 2025-07-16,17:00:47.000,197,11068621,127605,0,1752685246,13870.358970569992,21.812052090004727,53087.5346544 2025-07-16,17:00:48.000,197,11068589,127725,0,1752685247,13870.365706880002,21.783855570000014,53087.51369304 2025-07-16,17:00:49.000,197,11068654,127325,0,1752685248,13870.358970569992,21.720413399998506,53087.548628640005 2025-07-16,17:00:50.000,197,11068614,127485,0,1752685249,13870.271398539997,21.69926601000043,53087.58356424 2025-07-16,17:00:51.000,197,11068631,127645,0,1752685250,13870.183826510001,21.621725580000202,53087.56959000001 2025-07-16,17:00:52.000,197,11068656,127605,0,1752685251,13870.136672339991,21.572381670004688,53087.6045256 2025-07-16,17:00:53.000,197,11068597,127605,0,1752685252,13870.089518169996,21.51598863000254,53087.548628640005 2025-07-16,17:00:54.000,197,11068610,127605,0,1752685253,13869.995209829991,21.445497330001672,53087.59055136001 2025-07-16,17:00:55.000,197,11068567,127325,0,1752685254,13869.96152828,21.424349940003594,53087.618499840006 2025-07-16,17:00:56.000,197,11068580,127325,0,1752685255,13869.847011009995,21.360907770002086,53087.63247408 2025-07-16,17:00:57.000,197,11068590,127685,0,1752685256,13869.75943898,21.311563859999296,53087.56959000001 2025-07-16,17:00:58.000,197,11068634,127485,0,1752685257,13869.71228480999,21.23402342999907,53087.6045256 2025-07-16,17:00:59.000,197,11068552,127565,0,1752685258,13869.685339569995,21.163532129998202,53087.56260288001 2025-07-16,17:01:00.000,197,11068597,127445,0,1752685259,13869.665130639994,21.121237350002048,53087.55561576 2025-07-16,17:01:01.000,197,11068669,127485,0,1752685260,13869.61124015999,21.05074605000118,53087.56260288001 2025-07-16,17:01:02.000,197,11068620,127325,0,1752685261,13869.61797647,21.00845126999775,53087.51369304 2025-07-16,17:01:03.000,197,11068608,127245,0,1752685262,13869.55061336999,20.937959970004158,53087.5346544 2025-07-16,17:01:04.000,197,11068692,127685,0,1752685263,13869.516931819999,20.846321279997937,53087.548628640005 2025-07-16,17:01:05.000,197,11068590,127525,0,1752685264,13869.469777649989,20.796977370002423,53087.54164152001 2025-07-16,17:01:06.000,197,11068601,127445,0,1752685265,13869.442832409994,20.712387810002838,53087.47177032001 2025-07-16,17:01:07.000,197,11068632,127365,0,1752685266,13869.395678239998,20.578454340000462,53087.4647832 2025-07-16,17:01:08.000,197,11068644,127405,0,1752685267,13869.361996689993,20.522061299998313,53087.47875744 2025-07-16,17:01:09.000,197,11068583,127405,0,1752685268,13869.308106209988,20.451570000004722,53087.44382184001 2025-07-16,17:01:10.000,197,11068638,127205,0,1752685269,13869.254215729998,20.40927522000129,53087.47177032001 2025-07-16,17:01:11.000,197,11068577,127485,0,1752685270,13869.153171079997,20.381078700003854,53087.42286048001 2025-07-16,17:01:12.000,197,11068605,127405,0,1752685271,13869.106016910002,20.310587400002987,53087.41587336 2025-07-16,17:01:13.000,197,11068660,127325,0,1752685272,13869.052126429997,20.275341749998915,53087.43683472 2025-07-16,17:01:14.000,197,11068638,127645,0,1752685273,13868.964554400001,20.204850449998048,53087.380937760005 2025-07-16,17:01:16.000,197,11068648,126925,0,1752685275,13868.850037129996,20.18370305999997,53087.38792488 2025-07-16,17:01:17.000,197,11068602,127245,0,1752685276,13868.796146649991,20.19780131999869,53087.38792488 2025-07-16,17:01:18.000,197,11068652,127245,0,1752685277,13868.74225617,20.204850449998048,53087.4647832 2025-07-16,17:01:19.000,197,11068651,127085,0,1752685278,13868.708574619995,20.2259978400034,53087.42286048001 2025-07-16,17:01:20.000,197,11068600,127165,0,1752685279,13868.68162938,20.211899580004683,53087.40189912001 2025-07-16,17:01:21.000,197,11068618,127165,0,1752685280,13868.65468413999,20.218948710004042,53087.43683472 2025-07-16,17:01:22.000,197,11068623,127005,0,1752685281,13868.59405734999,20.17665393000061,53087.42286048001 2025-07-16,17:01:23.000,197,11068626,127245,0,1752685282,13868.62100259,20.162555670001893,53087.42286048001 2025-07-16,17:01:24.000,197,11068676,127165,0,1752685283,13868.54016687,20.169604800001252,53087.38792488 2025-07-16,17:01:25.000,197,11068668,127125,0,1752685284,13868.49974901,20.120260889998463,53087.380937760005 2025-07-16,17:01:26.000,197,11068571,127525,0,1752685285,13868.53343055999,20.092064370001026,53087.3599764 2025-07-16,17:01:27.000,197,11068631,127085,0,1752685286,13868.466067459995,20.042720459998236,53087.37395064001 2025-07-16,17:01:28.000,197,11068624,126925,0,1752685287,13868.45259483999,20.00747481000144,53087.36696352 2025-07-16,17:01:29.000,197,11068601,127205,0,1752685288,13868.37175911999,19.908786990003136,53087.35298928001 2025-07-16,17:01:30.000,197,11068581,127125,0,1752685289,13868.35155018999,19.83829569000227,53087.30407944001 2025-07-16,17:01:31.000,197,11068649,126925,0,1752685290,13868.284187089994,19.79600090999884,53087.31805368 2025-07-16,17:01:32.000,197,11068636,127205,0,1752685291,13868.243769229994,19.72550960999797,53087.30407944001 2025-07-16,17:01:33.000,197,11068602,127205,0,1752685292,13868.142724579993,19.647969179997745,53087.2901052 2025-07-16,17:01:34.000,197,11068633,126685,0,1752685293,13868.129251959988,19.5563304899988,53087.20625976001 2025-07-16,17:01:35.000,197,11068623,127205,0,1752685294,13868.068625169988,19.492888320004568,53087.26914384 2025-07-16,17:01:36.000,197,11068613,126885,0,1752685295,13867.947371590002,19.37305311000091,53087.283118080006 2025-07-16,17:01:37.000,197,11068617,126885,0,1752685296,13867.846326940002,19.31666006999876,53087.23420824001 2025-07-16,17:01:38.000,197,11068636,127085,0,1752685297,13867.792436459997,19.217972250000457,53087.213246880005 2025-07-16,17:01:39.000,197,11068656,127045,0,1752685298,13867.711600739996,19.13338269000087,53087.20625976001 2025-07-16,17:01:40.000,197,11068598,127005,0,1752685299,13867.576874539991,19.091087910004717,53087.18529840001 2025-07-16,17:01:41.000,197,11068638,126925,0,1752685300,13867.46235727,19.048793130001286,53087.115427200006 2025-07-16,17:01:42.000,197,11068608,126965,0,1752685301,13867.38152155,18.985350959999778,53087.05953024001 2025-07-16,17:01:43.000,197,11068613,127045,0,1752685302,13867.29394951999,18.95715444000234,53087.03158176 2025-07-16,17:01:44.000,197,11068626,127245,0,1752685303,13867.206377489994,18.928957920004905,53087.02459464 2025-07-16,17:01:45.000,197,11068631,127045,0,1752685304,13867.125541769994,18.950105310002982,53087.00363328 2025-07-16,17:01:46.000,197,11068625,126645,0,1752685305,13867.017760809998,18.936007050004264,53087.05254312 2025-07-16,17:01:47.000,197,11068614,126605,0,1752685306,13866.963870329993,18.950105310002982,53087.00363328 2025-07-16,17:01:48.000,197,11068587,126685,0,1752685307,13866.896507229998,18.999449219998496,53086.947736320006 2025-07-16,17:01:49.000,197,11068655,127045,0,1752685308,13866.849353060003,18.985350959999778,53086.93376208 2025-07-16,17:01:50.000,197,11068614,126965,0,1752685309,13866.808935200002,19.02059661000385,53086.9058136 2025-07-16,17:01:51.000,197,11068610,126885,0,1752685310,13866.822407819993,18.999449219998496,53086.89183936001 2025-07-16,17:01:52.000,197,11068625,127245,0,1752685311,13866.822407819993,19.02764574000321,53086.86389088 2025-07-16,17:01:53.000,197,11068625,126765,0,1752685312,13866.822407819993,19.01354748000449,53086.8359424 2025-07-16,17:01:54.000,197,11068592,126685,0,1752685313,13866.775253649997,19.048793130001286,53086.75209696001 2025-07-16,17:01:55.000,197,11068586,126885,0,1752685314,13866.781989959993,19.02764574000321,53086.71716136 2025-07-16,17:01:56.000,197,11068608,126885,0,1752685315,13866.802198889993,19.055842260000645,53086.780045440006 2025-07-16,17:01:57.000,197,11068639,127045,0,1752685316,13866.781989959993,19.076989649998723,53086.73812272 2025-07-16,17:01:58.000,197,11068603,126845,0,1752685317,13866.829144130003,19.091087910004717,53086.70318712001 2025-07-16,17:01:59.000,197,11068594,126605,0,1752685318,13866.815671509998,19.055842260000645,53086.710174240005 2025-07-16,17:02:00.000,197,11068651,126605,0,1752685319,13866.856089369998,19.034694870002568,53086.710174240005 2025-07-16,17:02:01.000,197,11068608,126765,0,1752685320,13866.835880439998,19.055842260000645,53086.73812272 2025-07-16,17:02:02.000,197,11068606,126925,0,1752685321,13866.856089369998,19.055842260000645,53086.710174240005 2025-07-16,17:02:03.000,197,11068636,126725,0,1752685322,13866.842616749993,19.01354748000449,53086.64729016 2025-07-16,17:02:04.000,197,11068628,126885,0,1752685323,13866.862825679993,19.02059661000385,53086.60536744001 2025-07-16,17:02:05.000,197,11068647,126805,0,1752685324,13866.876298299998,19.048793130001286,53086.68222576001 2025-07-16,17:02:06.000,197,11068534,126765,0,1752685325,13866.862825679993,19.034694870002568,53086.59838032 2025-07-16,17:02:07.000,197,11068604,126885,0,1752685326,13866.869561989988,19.01354748000449,53086.61934168 2025-07-16,17:02:08.000,197,11068583,126725,0,1752685327,13866.876298299998,19.02059661000385,53086.61934168 2025-07-16,17:02:09.000,197,11068610,126845,0,1752685328,13866.869561989988,19.02764574000321,53086.591393200004 2025-07-16,17:02:10.000,197,11068625,127045,0,1752685329,13866.822407819993,18.97125270000106,53086.57741896 2025-07-16,17:02:11.000,197,11068576,127365,0,1752685330,13866.788726270002,19.034694870002568,53086.54947048 2025-07-16,17:02:12.000,197,11068664,127045,0,1752685331,13866.755044719997,19.034694870002568,53086.53549624001 2025-07-16,17:02:13.000,197,11068623,127285,0,1752685332,13866.748308410002,19.055842260000645,53086.55645760001 2025-07-16,17:02:14.000,197,11068630,127125,0,1752685333,13866.694417929997,19.062891390000004,53086.50754776 2025-07-16,17:02:15.000,197,11068568,126485,0,1752685334,13866.654000069997,19.048793130001286,53086.48658640001 2025-07-16,17:02:16.000,197,11068619,127285,0,1752685335,13866.606845900002,19.048793130001286,53086.48658640001 2025-07-16,17:02:17.000,197,11068631,127285,0,1752685336,13866.627054830002,19.02764574000321,53086.45863792 2025-07-16,17:02:18.000,197,11068577,127245,0,1752685337,13866.654000069997,19.055842260000645,53086.43068944 2025-07-16,17:02:19.000,197,11068624,127205,0,1752685338,13866.667472690002,18.999449219998496,53086.43068944 2025-07-16,17:02:20.000,197,11068637,127125,0,1752685339,13866.680945309992,19.006498349997855,53086.43767656001 2025-07-16,17:02:21.000,197,11068602,127085,0,1752685340,13866.627054830002,18.943056180003623,53086.3817796 2025-07-16,17:02:22.000,197,11068625,127125,0,1752685341,13866.647263760002,18.928957920004905,53086.39575384001 2025-07-16,17:02:23.000,197,11068626,127005,0,1752685342,13866.694417929997,18.879614010002115,53086.444663680006 2025-07-16,17:02:24.000,197,11068633,127085,0,1752685343,13866.680945309992,18.79502445000253,53086.40972808 2025-07-16,17:02:25.000,197,11068606,127085,0,1752685344,13866.687681620002,18.73863141000038,53086.36081824 2025-07-16,17:02:26.000,197,11068580,127165,0,1752685345,13866.660736379992,18.710434890002944,53086.39575384001 2025-07-16,17:02:27.000,197,11068593,127365,0,1752685346,13866.714626859997,18.68223836999823,53086.34684400001 2025-07-16,17:02:28.000,197,11068620,127125,0,1752685347,13866.701154239992,18.618796200004,53086.31889552001 2025-07-16,17:02:29.000,197,11068636,127085,0,1752685348,13866.707890550002,18.54830490000313,53086.33286976 2025-07-16,17:02:30.000,197,11068623,127085,0,1752685349,13866.728099480002,18.541255770003772,53086.38876672001 2025-07-16,17:02:31.000,197,11068583,126965,0,1752685350,13866.714626859997,18.5060101199997,53086.39575384001 2025-07-16,17:02:32.000,197,11068630,127005,0,1752685351,13866.721363169992,18.456666210004187,53086.3817796 2025-07-16,17:02:33.000,197,11068627,127045,0,1752685352,13866.714626859997,18.449617080004828,53086.36780536001 2025-07-16,17:02:34.000,197,11068668,127085,0,1752685353,13866.687681620002,18.39322404000268,53086.36780536001 2025-07-16,17:02:35.000,197,11068603,127085,0,1752685354,13866.707890550002,18.421420560000115,53086.36780536001 2025-07-16,17:02:36.000,197,11068581,126565,0,1752685355,13866.761781029993,18.39322404000268,53086.39575384001 2025-07-16,17:02:37.000,197,11068634,126885,0,1752685356,13866.781989959993,18.3720766500046,53086.39575384001 2025-07-16,17:02:38.000,197,11068616,127125,0,1752685357,13866.802198889993,18.350929259999248,53086.40972808 2025-07-16,17:02:39.000,197,11068586,126845,0,1752685358,13866.835880439998,18.32273274000181,53086.39575384001 2025-07-16,17:02:40.000,197,11068575,127085,0,1752685359,13866.849353060003,18.365027519997966,53086.39575384001 2025-07-16,17:02:41.000,197,11068592,127205,0,1752685360,13866.856089369998,18.33683100000053,53086.36780536001 2025-07-16,17:02:42.000,197,11068581,127325,0,1752685361,13866.856089369998,18.315683610002452,53086.35383112 2025-07-16,17:02:43.000,197,11068545,127085,0,1752685362,13866.849353060003,18.301585350003734,53086.33985688 2025-07-16,17:02:44.000,197,11068647,127245,0,1752685363,13866.869561989988,18.294536220004375,53086.36780536001 2025-07-16,17:02:45.000,197,11068646,127125,0,1752685364,13866.889770919988,18.28043795999838,53086.3817796 2025-07-16,17:02:46.000,197,11068573,127045,0,1752685365,13866.943661399993,18.238143180002226,53086.38876672001 2025-07-16,17:02:47.000,197,11068611,127085,0,1752685366,13866.943661399993,18.20994666000479,53086.3119084 2025-07-16,17:02:48.000,197,11068567,126925,0,1752685367,13866.977342949998,18.174701010000717,53086.36780536001 2025-07-16,17:02:49.000,197,11068628,127045,0,1752685368,13866.950397709988,18.132406230004563,53086.374792480005 2025-07-16,17:02:50.000,197,11068598,127005,0,1752685369,13866.856089369998,18.09716058000049,53086.35383112 2025-07-16,17:02:51.000,197,11068563,127045,0,1752685370,13866.835880439998,18.068964060003054,53086.374792480005 2025-07-16,17:02:52.000,197,11068643,126845,0,1752685371,13866.829144130003,18.033718409998983,53086.35383112 2025-07-16,17:02:53.000,197,11068590,127005,0,1752685372,13866.781989959993,18.026669279999624,53086.38876672001 2025-07-16,17:02:54.000,197,11068613,127205,0,1752685373,13866.775253649997,17.991423630002828,53086.38876672001 2025-07-16,17:02:55.000,197,11068606,126845,0,1752685374,13866.741572099992,17.97027624000475,53086.374792480005 2025-07-16,17:02:56.000,197,11068567,127205,0,1752685375,13866.694417929997,17.991423630002828,53086.31889552001 2025-07-16,17:02:57.000,197,11068622,127085,0,1752685376,13866.647263760002,17.98437450000347,53086.36780536001 2025-07-16,17:02:58.000,197,11068651,126845,0,1752685377,13866.627054830002,17.956177979998756,53086.33286976 2025-07-16,17:02:59.000,197,11068607,127325,0,1752685378,13866.566428040001,17.963227109998115,53086.34684400001 2025-07-16,17:03:00.000,197,11068604,126765,0,1752685379,13866.573164349997,17.949128849999397,53086.4516508 2025-07-16,17:03:01.000,197,11068550,127205,0,1752685380,13866.546219110001,17.956177979998756,53086.3817796 2025-07-16,17:03:02.000,197,11068595,126965,0,1752685381,13866.559691729992,17.97732537000411,53086.38876672001 2025-07-16,17:03:03.000,197,11068621,127205,0,1752685382,13866.485592320001,17.97027624000475,53086.40972808 2025-07-16,17:03:04.000,197,11068617,127205,0,1752685383,13866.472119699996,17.97732537000411,53086.40972808 2025-07-16,17:03:05.000,197,11068560,127165,0,1752685384,13866.431701839996,17.991423630002828,53086.43068944 2025-07-16,17:03:06.000,197,11068594,127245,0,1752685385,13866.411492909996,18.019620150000264,53086.41671520001 2025-07-16,17:03:07.000,197,11068594,126845,0,1752685386,13866.33739349999,17.991423630002828,53086.40274096 2025-07-16,17:03:08.000,197,11068573,127365,0,1752685387,13866.30371195,17.97027624000475,53086.43767656001 2025-07-16,17:03:09.000,197,11068565,127005,0,1752685388,13866.23634884999,17.92798146000132,53086.374792480005 2025-07-16,17:03:10.000,197,11068614,126925,0,1752685389,13866.2026673,17.857490160000452,53086.36780536001 2025-07-16,17:03:11.000,197,11068629,126965,0,1752685390,13866.11509526999,17.87863754999853,53086.33985688 2025-07-16,17:03:12.000,197,11068544,127005,0,1752685391,13866.027523239994,17.829293640003016,53086.3119084 2025-07-16,17:03:13.000,197,11068599,126885,0,1752685392,13865.93321489999,17.765851470001508,53086.33985688 2025-07-16,17:03:14.000,197,11068611,127005,0,1752685393,13865.859115489999,17.68831104000128,53086.31889552001 2025-07-16,17:03:15.000,197,11068639,126685,0,1752685394,13865.758070839998,17.63896712999849,53086.33286976 2025-07-16,17:03:16.000,197,11068556,127085,0,1752685395,13865.690707739988,17.547328439999546,53086.26299856 2025-07-16,17:03:17.000,197,11068569,126885,0,1752685396,13865.603135709993,17.427493230003165,53086.29793416001 2025-07-16,17:03:18.000,197,11068571,126885,0,1752685397,13865.562717849993,17.314707149998867,53086.30492128 2025-07-16,17:03:19.000,197,11068591,126845,0,1752685398,13865.495354749997,17.244215849998,53086.28395992 2025-07-16,17:03:20.000,197,11068657,126605,0,1752685399,13865.434727959997,17.152577159999055,53086.24902432001 2025-07-16,17:03:21.000,197,11068648,127045,0,1752685400,13865.340419619992,17.089134990004823,53086.228062960006 2025-07-16,17:03:22.000,197,11068603,127045,0,1752685401,13865.273056519996,17.032741950002674,53086.21408872 2025-07-16,17:03:23.000,197,11068639,126925,0,1752685402,13865.192220799996,16.94110326000373,53086.17915312001 2025-07-16,17:03:24.000,197,11068578,126765,0,1752685403,13865.192220799996,16.87061196000286,53086.172166 2025-07-16,17:03:25.000,197,11068602,126765,0,1752685404,13865.131594009996,16.849464570004784,53086.10229480001 2025-07-16,17:03:26.000,197,11068647,126805,0,1752685405,13865.04402198,16.757825879998563,53086.05338496001 2025-07-16,17:03:27.000,197,11068556,126925,0,1752685406,13864.99686780999,16.69438371000433,53086.02543648 2025-07-16,17:03:28.000,197,11068558,126685,0,1752685407,13865.03728566999,16.69438371000433,53085.98351376001 2025-07-16,17:03:29.000,197,11068660,127165,0,1752685408,13864.96318626,16.673236319998978,53086.01844936 2025-07-16,17:03:30.000,197,11068632,126845,0,1752685409,13864.9227684,16.6520889300009,53086.01146224001 2025-07-16,17:03:31.000,197,11068663,126925,0,1752685410,13864.88235054,16.616843280004105,53085.96953952 2025-07-16,17:03:32.000,197,11068616,126805,0,1752685411,13864.848668989995,16.630941540002823,53085.96255240001 2025-07-16,17:03:33.000,197,11068629,126925,0,1752685412,13864.78130589,16.588646759999392,53085.96255240001 2025-07-16,17:03:34.000,197,11068682,126885,0,1752685413,13864.77456957999,16.567499370001315,53085.941591040006 2025-07-16,17:03:35.000,197,11068616,126805,0,1752685414,13864.71394278999,16.574548500000674,53085.9276168 2025-07-16,17:03:36.000,197,11068573,126725,0,1752685415,13864.69373385999,16.546351980003237,53085.87870696 2025-07-16,17:03:37.000,197,11068643,126565,0,1752685416,13864.660052309999,16.553401110002596,53085.89966832 2025-07-16,17:03:38.000,197,11068564,127125,0,1752685417,13864.565743969993,16.539302850003878,53085.8577456 2025-07-16,17:03:39.000,197,11068595,126845,0,1752685418,13864.505117179993,16.504057199999806,53085.822810000005 2025-07-16,17:03:40.000,197,11068619,126765,0,1752685419,13864.417545149998,16.497008070000447,53085.84377136001 2025-07-16,17:03:41.000,197,11068620,126685,0,1752685420,13864.350182050002,16.46176242000365,53085.75992592 2025-07-16,17:03:42.000,197,11068588,126965,0,1752685421,13864.282818949992,16.42651676999958,53085.7878744 2025-07-16,17:03:43.000,197,11068568,126565,0,1752685422,13864.168301680002,16.454713290004293,53085.74595168001 2025-07-16,17:03:44.000,197,11068660,126765,0,1752685423,13864.087465960001,16.384221990003425,53085.6830676 2025-07-16,17:03:45.000,197,11068583,126525,0,1752685424,13864.033575479996,16.398320250002143,53085.655119120005 2025-07-16,17:03:46.000,197,11068592,126885,0,1752685425,13863.88537666,16.377172860004066,53085.64114488 2025-07-16,17:03:47.000,197,11068637,126605,0,1752685426,13863.81801355999,16.356025469998713,53085.606209280006 2025-07-16,17:03:48.000,197,11068609,127165,0,1752685427,13863.70349629,16.363074599998072,53085.56428656 2025-07-16,17:03:49.000,197,11068561,126725,0,1752685428,13863.62266057,16.334878080000635,53085.55031232001 2025-07-16,17:03:50.000,197,11068612,126605,0,1752685429,13863.47446174999,16.363074599998072,53085.49441536 2025-07-16,17:03:51.000,197,11068652,126645,0,1752685430,13863.427307579994,16.363074599998072,53085.49441536 2025-07-16,17:03:52.000,197,11068585,126765,0,1752685431,13863.306053999993,16.41241851000086,53085.438518400006 2025-07-16,17:03:53.000,197,11068591,126685,0,1752685432,13863.198273039998,16.43356589999894,53085.39659568 2025-07-16,17:03:54.000,197,11068580,126605,0,1752685433,13863.124173629993,16.454713290004293,53085.368647200004 2025-07-16,17:03:55.000,197,11068631,126845,0,1752685434,13863.002920049992,16.518155459998525,53085.31275024001 2025-07-16,17:03:56.000,197,11068617,126845,0,1752685435,13862.942293259992,16.518155459998525,53085.28480176 2025-07-16,17:03:57.000,197,11068599,126765,0,1752685436,13862.874930159996,16.539302850003878,53085.249866160004 2025-07-16,17:03:58.000,197,11068607,126685,0,1752685437,13862.787358130001,16.567499370001315,53085.23589192 2025-07-16,17:03:59.000,197,11068603,127005,0,1752685438,13862.74694027,16.539302850003878,53085.16602072 2025-07-16,17:04:00.000,197,11068560,127045,0,1752685439,13862.693049789996,16.609794150004745,53085.13807224 2025-07-16,17:04:01.000,197,11068556,126685,0,1752685440,13862.60547776,16.630941540002823,53085.082175280004 2025-07-16,17:04:02.000,197,11068586,126765,0,1752685441,13862.57853251999,16.59569588999875,53085.082175280004 2025-07-16,17:04:03.000,197,11068553,126845,0,1752685442,13862.45727893999,16.59569588999875,53085.0192912 2025-07-16,17:04:04.000,197,11068616,127085,0,1752685443,13862.43707000999,16.546351980003237,53084.97038136 2025-07-16,17:04:05.000,197,11068565,126845,0,1752685444,13862.410124769995,16.553401110002596,53085.00531696001 2025-07-16,17:04:06.000,197,11068567,126965,0,1752685445,13862.31581642999,16.553401110002596,53084.92845864001 2025-07-16,17:04:07.000,197,11068561,126805,0,1752685446,13862.261925949999,16.511106329999166,53084.935445760006 2025-07-16,17:04:08.000,197,11068644,126725,0,1752685447,13862.208035469994,16.504057199999806,53084.83063896 2025-07-16,17:04:09.000,197,11068628,126845,0,1752685448,13862.167617609994,16.47586068000237,53084.83762608001 2025-07-16,17:04:10.000,197,11068568,127085,0,1752685449,13862.046364029993,16.46881155000301,53084.80269048 2025-07-16,17:04:11.000,197,11068619,126805,0,1752685450,13861.999209859998,16.41946764000022,53084.7048708 2025-07-16,17:04:12.000,197,11068640,126885,0,1752685451,13861.918374139997,16.41946764000022,53084.69089656001 2025-07-16,17:04:13.000,197,11068604,126565,0,1752685452,13861.864483659992,16.41241851000086,53084.67692232 2025-07-16,17:04:14.000,197,11068648,126885,0,1752685453,13861.817329489997,16.391271120002784,53084.64198672001 2025-07-16,17:04:15.000,197,11068626,126925,0,1752685454,13861.729757460002,16.41241851000086,53084.648973840005 2025-07-16,17:04:16.000,197,11068584,126765,0,1752685455,13861.615240189996,16.41241851000086,53084.58608976 2025-07-16,17:04:17.000,197,11068625,126925,0,1752685456,13861.500722919991,16.405369380001503,53084.52320568001 2025-07-16,17:04:18.000,197,11068700,127325,0,1752685457,13861.36599672,16.41946764000022,53084.50224432001 2025-07-16,17:04:19.000,197,11068634,127085,0,1752685458,13861.291897309995,16.447664159997657,53084.50923144 2025-07-16,17:04:20.000,197,11068597,126965,0,1752685459,13861.23800682999,16.41241851000086,53084.4603216 2025-07-16,17:04:21.000,197,11068580,127285,0,1752685460,13861.13696217999,16.447664159997657,53084.42538600001 2025-07-16,17:04:22.000,197,11068644,126925,0,1752685461,13861.042653839999,16.43356589999894,53084.40442464001 2025-07-16,17:04:23.000,197,11068609,126965,0,1752685462,13860.961818119998,16.4406150299983,53084.30660496001 2025-07-16,17:04:24.000,197,11068616,127005,0,1752685463,13860.901191329998,16.41946764000022,53084.27166936 2025-07-16,17:04:25.000,197,11068550,127125,0,1752685464,13860.827091919993,16.405369380001503,53084.27865648 2025-07-16,17:04:26.000,197,11068620,126845,0,1752685465,13860.847300849993,16.384221990003425,53084.1808368 2025-07-16,17:04:27.000,197,11068595,126885,0,1752685466,13860.739519889998,16.313730690002558,53084.145901200005 2025-07-16,17:04:28.000,197,11068607,127005,0,1752685467,13860.712574650002,16.271435909999127,53084.04109440001 2025-07-16,17:04:29.000,197,11068614,127085,0,1752685468,13860.651947860002,16.179797220000182,53084.027120160004 2025-07-16,17:04:30.000,197,11068609,127125,0,1752685469,13860.571112140002,16.144551570003387,53083.97122320001 2025-07-16,17:04:31.000,197,11068644,127085,0,1752685470,13860.577848449997,16.08110940000188,53083.92231336001 2025-07-16,17:04:32.000,197,11068625,126925,0,1752685471,13860.483540109992,16.02471635999973,53083.89436488 2025-07-16,17:04:33.000,197,11068608,127005,0,1752685472,13860.443122249992,15.968323320004856,53083.87340352001 2025-07-16,17:04:34.000,197,11068645,127005,0,1752685473,13860.382495459991,15.918979410002066,53083.85244216001 2025-07-16,17:04:35.000,197,11068596,127165,0,1752685474,13860.342077599991,15.862586369999917,53083.73366112001 2025-07-16,17:04:36.000,197,11068655,126765,0,1752685475,13860.274714499996,15.799144199998409,53083.740648240004 2025-07-16,17:04:37.000,197,11068614,126605,0,1752685476,13860.214087709996,15.820291590003762,53083.712699760006 2025-07-16,17:04:38.000,197,11068623,127045,0,1752685477,13860.13998829999,15.749800290002895,53083.67077704 2025-07-16,17:04:39.000,197,11068629,126765,0,1752685478,13860.14672461,15.763898550001613,53083.6568028 2025-07-16,17:04:40.000,197,11068615,126845,0,1752685479,13860.032207339995,15.770947680000972,53083.64981568 2025-07-16,17:04:41.000,197,11068591,126805,0,1752685480,13859.94463531,15.770947680000972,53083.62885432 2025-07-16,17:04:42.000,197,11068607,126845,0,1752685481,13859.816645419989,15.78504593999969,53083.55898312 2025-07-16,17:04:43.000,197,11068577,126805,0,1752685482,13859.782963869999,15.806193329997768,53083.53802176001 2025-07-16,17:04:44.000,197,11068600,126845,0,1752685483,13859.749282319994,15.883733759997995,53083.49609904001 2025-07-16,17:04:45.000,197,11068586,126965,0,1752685484,13859.641501359998,15.961274189998221,53083.45417632 2025-07-16,17:04:46.000,197,11068642,126725,0,1752685485,13859.560665639998,16.003568970001652,53083.46116344 2025-07-16,17:04:47.000,197,11068622,126805,0,1752685486,13859.506775159993,16.109305919999315,53083.41924072001 2025-07-16,17:04:48.000,197,11068607,126885,0,1752685487,13859.479829919997,16.207993740004895,53083.405266480004 2025-07-16,17:04:49.000,197,11068620,126765,0,1752685488,13859.405730509992,16.29258330000448,53083.405266480004 2025-07-16,17:04:50.000,197,11068623,126725,0,1752685489,13859.372048960002,16.384221990003425,53083.33539528 2025-07-16,17:04:51.000,197,11068575,127045,0,1752685490,13859.378785269997,16.42651676999958,53083.26552408 2025-07-16,17:04:52.000,197,11068597,126885,0,1752685491,13859.372048960002,16.47586068000237,53083.30045968001 2025-07-16,17:04:53.000,197,11068600,126885,0,1752685492,13859.365312649992,16.525204589997884,53083.22360136 2025-07-16,17:04:54.000,197,11068573,126725,0,1752685493,13859.351840030002,16.567499370001315,53083.10482032 2025-07-16,17:04:55.000,197,11068587,126565,0,1752685494,13859.338367409997,16.581597630000033,53083.13276880001 2025-07-16,17:04:56.000,197,11068585,126765,0,1752685495,13859.345103719992,16.60274501999811,53083.090846080006 2025-07-16,17:04:57.000,197,11068657,126965,0,1752685496,13859.372048960002,16.630941540002823,53083.01398776001 2025-07-16,17:04:58.000,197,11068575,126765,0,1752685497,13859.392257890002,16.64503980000154,53083.00001352 2025-07-16,17:04:59.000,197,11068626,126605,0,1752685498,13859.358576339997,16.630941540002823,53082.972065040005 2025-07-16,17:05:00.000,197,11068661,127165,0,1752685499,13859.385521579992,16.609794150004745,53082.93712944 2025-07-16,17:05:01.000,197,11068585,127005,0,1752685500,13859.419203129997,16.588646759999392,53082.874245360006 2025-07-16,17:05:02.000,197,11068607,126845,0,1752685501,13859.432675750002,16.53225372000452,53082.83930976 2025-07-16,17:05:03.000,197,11068661,126885,0,1752685502,13859.432675750002,16.497008070000447,53082.853284000004 2025-07-16,17:05:04.000,197,11068590,126845,0,1752685503,13859.513511470002,16.46881155000301,53082.83232264 2025-07-16,17:05:05.000,197,11068590,126445,0,1752685504,13859.520247779998,16.42651676999958,53082.83232264 2025-07-16,17:05:06.000,197,11068586,126845,0,1752685505,13859.560665639998,16.377172860004066,53082.734502960004 2025-07-16,17:05:07.000,197,11068635,126565,0,1752685506,13859.628028739993,16.320779820001917,53082.76943856 2025-07-16,17:05:08.000,197,11068592,126885,0,1752685507,13859.668446599993,16.285534169997845,53082.7135416 2025-07-16,17:05:09.000,197,11068566,126925,0,1752685508,13859.695391839989,16.25028852000105,53082.67161888 2025-07-16,17:05:10.000,197,11068603,126765,0,1752685509,13859.749282319994,16.222092000003613,53082.6436704 2025-07-16,17:05:11.000,197,11068565,126925,0,1752685510,13859.769491249994,16.165698960001464,53082.58078632001 2025-07-16,17:05:12.000,197,11068597,126685,0,1752685511,13859.796436489989,16.144551570003387,53082.566812080004 2025-07-16,17:05:13.000,197,11068657,126805,0,1752685512,13859.870535899994,16.07406027000252,53082.566812080004 2025-07-16,17:05:14.000,197,11068605,126805,0,1752685513,13859.951371619994,16.07406027000252,53082.60174768 2025-07-16,17:05:15.000,197,11068636,127045,0,1752685514,13859.95810792999,16.102256789999956,53082.62270904 2025-07-16,17:05:16.000,197,11068612,126885,0,1752685515,13860.02547103,16.052912880004442,53082.60873480001 2025-07-16,17:05:17.000,197,11068610,126685,0,1752685516,13860.07936150999,16.003568970001652,53082.61572192 2025-07-16,17:05:18.000,197,11068577,126685,0,1752685517,13860.18040615999,16.01766723000037,53082.62270904 2025-07-16,17:05:19.000,197,11068607,127285,0,1752685518,13860.2073514,16.01766723000037,53082.60873480001 2025-07-16,17:05:20.000,197,11068565,126765,0,1752685519,13860.24776926,16.01061810000101,53082.62270904 2025-07-16,17:05:21.000,197,11068634,126885,0,1752685520,13860.24776926,15.982421580003574,53082.62270904 2025-07-16,17:05:22.000,197,11068615,126925,0,1752685521,13860.30839605,15.961274189998221,53082.62270904 2025-07-16,17:05:23.000,197,11068645,126845,0,1752685522,13860.24776926,15.961274189998221,53082.60174768 2025-07-16,17:05:24.000,197,11068598,127165,0,1752685523,13860.28818712,15.926028540001425,53082.62270904 2025-07-16,17:05:25.000,197,11068608,127205,0,1752685524,13860.24776926,15.961274189998221,53082.54585072 2025-07-16,17:05:26.000,197,11068649,126925,0,1752685525,13860.20061508999,15.897832020003989,53082.55283784 2025-07-16,17:05:27.000,197,11068624,127005,0,1752685526,13860.153460919995,15.83438985000248,53082.55283784 2025-07-16,17:05:28.000,197,11068629,126805,0,1752685527,13860.153460919995,15.763898550001613,53082.5737992 2025-07-16,17:05:29.000,197,11068604,126925,0,1752685528,13860.13998829999,15.707505509999464,53082.60174768 2025-07-16,17:05:30.000,197,11068672,126965,0,1752685529,13860.07936150999,15.644063339997956,53082.59476056 2025-07-16,17:05:31.000,197,11068652,127205,0,1752685530,13860.05915257999,15.56652290999773,53082.62969616001 2025-07-16,17:05:32.000,197,11068615,127085,0,1752685531,13860.032207339995,15.474884219998785,53082.54585072 2025-07-16,17:05:33.000,197,11068597,127445,0,1752685532,13859.98505317,15.404392919997917,53082.54585072 2025-07-16,17:05:34.000,197,11068594,127205,0,1752685533,13859.93789899999,15.305705099999614,53082.517902240004 2025-07-16,17:05:35.000,197,11068586,127525,0,1752685534,13859.94463531,15.263410320003459,53082.55982496001 2025-07-16,17:05:36.000,197,11068604,127685,0,1752685535,13859.92442638,15.143575109999801,53082.53187648001 2025-07-16,17:05:37.000,197,11068651,127525,0,1752685536,13859.91769006999,15.051936420000857,53082.503928 2025-07-16,17:05:38.000,197,11068617,127525,0,1752685537,13859.87727220999,15.002592509998067,53082.46200528001 2025-07-16,17:05:39.000,197,11068623,126965,0,1752685538,13859.863799589999,14.932101210004475,53082.45501816 2025-07-16,17:05:40.000,197,11068628,127605,0,1752685539,13859.776227559989,14.861609910003608,53082.42706968 2025-07-16,17:05:41.000,197,11068674,127365,0,1752685540,13859.796436489989,14.84751165000489,53082.48296664 2025-07-16,17:05:42.000,197,11068671,127445,0,1752685541,13859.749282319994,14.84751165000489,53082.48296664 2025-07-16,17:05:43.000,197,11068638,127605,0,1752685542,13859.749282319994,14.812266000000818,53082.48995376001 2025-07-16,17:05:44.000,197,11068623,127645,0,1752685543,13859.715600769989,14.777020350004022,53082.48995376001 2025-07-16,17:05:45.000,197,11068657,127765,0,1752685544,13859.681919219998,14.777020350004022,53082.40610832 2025-07-16,17:05:46.000,197,11068642,127605,0,1752685545,13859.681919219998,14.784069480003382,53082.40610832 2025-07-16,17:05:47.000,197,11068627,127525,0,1752685546,13859.654973979988,14.777020350004022,53082.4340568 2025-07-16,17:05:48.000,197,11068609,127685,0,1752685547,13859.681919219998,14.784069480003382,53082.41309544001 2025-07-16,17:05:49.000,197,11068653,127725,0,1752685548,13859.594347189988,14.784069480003382,53082.44803104 2025-07-16,17:05:50.000,197,11068625,127565,0,1752685549,13859.560665639998,14.762922089998028,53082.34322424001 2025-07-16,17:05:51.000,197,11068629,127845,0,1752685550,13859.526984089993,14.74882382999931,53082.39213408001 2025-07-16,17:05:52.000,197,11068647,127885,0,1752685551,13859.526984089993,14.734725570000592,53082.4340568 2025-07-16,17:05:53.000,197,11068646,127845,0,1752685552,13859.506775159993,14.699479920003796,53082.40610832 2025-07-16,17:05:54.000,197,11068577,128245,0,1752685553,13859.513511470002,14.720627310001873,53082.40610832 2025-07-16,17:05:55.000,197,11068610,127925,0,1752685554,13859.513511470002,14.720627310001873,53082.44803104 2025-07-16,17:05:56.000,197,11068604,127885,0,1752685555,13859.479829919997,14.734725570000592,53082.42706968 2025-07-16,17:05:57.000,197,11068645,127885,0,1752685556,13859.479829919997,14.727676440001233,53082.468992400005 2025-07-16,17:05:58.000,197,11068631,128165,0,1752685557,13859.439412059997,14.777020350004022,53082.503928 2025-07-16,17:05:59.000,197,11068609,127805,0,1752685558,13859.425939439992,14.74177469999995,53082.51091512001 2025-07-16,17:06:00.000,197,11068633,128285,0,1752685559,13859.425939439992,14.777020350004022,53082.517902240004 2025-07-16,17:06:01.000,197,11068619,128165,0,1752685560,13859.412466820002,14.805216870001459,53082.48995376001 2025-07-16,17:06:02.000,197,11068596,127925,0,1752685561,13859.398994199997,14.84751165000489,53082.51091512001 2025-07-16,17:06:03.000,197,11068703,128285,0,1752685562,13859.419203129997,14.868659040002967,53082.52488936 2025-07-16,17:06:04.000,197,11068609,128325,0,1752685563,13859.446148369992,14.889806430001045,53082.5737992 2025-07-16,17:06:05.000,197,11068655,128085,0,1752685564,13859.398994199997,14.918002949998481,53082.54585072 2025-07-16,17:06:06.000,197,11068590,128325,0,1752685565,13859.358576339997,14.967346860001271,53082.566812080004 2025-07-16,17:06:07.000,197,11068614,128325,0,1752685566,13859.405730509992,15.002592509998067,53082.62270904 2025-07-16,17:06:08.000,197,11068684,128165,0,1752685567,13859.378785269997,15.009641640004702,53082.62270904 2025-07-16,17:06:09.000,197,11068659,128125,0,1752685568,13859.365312649992,15.002592509998067,53082.60873480001 2025-07-16,17:06:10.000,197,11068669,128525,0,1752685569,13859.338367409997,15.03078903000278,53082.61572192 2025-07-16,17:06:11.000,197,11068648,128165,0,1752685570,13859.405730509992,15.03078903000278,53082.62270904 2025-07-16,17:06:12.000,197,11068625,128405,0,1752685571,13859.432675750002,15.051936420000857,53082.69258024 2025-07-16,17:06:13.000,197,11068627,128165,0,1752685572,13859.446148369992,15.03078903000278,53082.706554480006 2025-07-16,17:06:14.000,197,11068604,127965,0,1752685573,13859.473093610002,14.960297730001912,53082.685593120004 2025-07-16,17:06:15.000,197,11068643,128325,0,1752685574,13859.493302540002,14.918002949998481,53082.67860600001 2025-07-16,17:06:16.000,197,11068633,128205,0,1752685575,13859.567401949993,14.868659040002967,53082.74847720001 2025-07-16,17:06:17.000,197,11068618,128285,0,1752685576,13859.587610879993,14.861609910003608,53082.685593120004 2025-07-16,17:06:18.000,197,11068598,128325,0,1752685577,13859.601083499998,14.854560780004249,53082.685593120004 2025-07-16,17:06:19.000,197,11068583,127965,0,1752685578,13859.621292429998,14.777020350004022,53082.685593120004 2025-07-16,17:06:20.000,197,11068554,128045,0,1752685579,13859.634765049988,14.74177469999995,53082.706554480006 2025-07-16,17:06:21.000,197,11068577,127965,0,1752685580,13859.641501359998,14.678332529998443,53082.69956736001 2025-07-16,17:06:22.000,197,11068639,128005,0,1752685581,13859.641501359998,14.699479920003796,53082.74847720001 2025-07-16,17:06:23.000,197,11068583,128445,0,1752685582,13859.648237669993,14.664234269999724,53082.734502960004 2025-07-16,17:06:24.000,197,11068623,128005,0,1752685583,13859.661710289998,14.664234269999724,53082.7135416 2025-07-16,17:06:25.000,197,11068605,128245,0,1752685584,13859.607819809993,14.664234269999724,53082.76943856 2025-07-16,17:06:26.000,197,11068653,128285,0,1752685585,13859.621292429998,14.650136010001006,53082.74149008 2025-07-16,17:06:27.000,197,11068581,128085,0,1752685586,13859.614556119988,14.650136010001006,53082.76245144 2025-07-16,17:06:28.000,197,11068589,128125,0,1752685587,13859.574138259988,14.57259558000078,53082.81136128 2025-07-16,17:06:29.000,197,11068611,128125,0,1752685588,13859.567401949993,14.600792099998216,53082.86027112 2025-07-16,17:06:30.000,197,11068640,128165,0,1752685589,13859.533720400002,14.628988620002929,53082.853284000004 2025-07-16,17:06:31.000,197,11068591,128165,0,1752685590,13859.479829919997,14.678332529998443,53082.853284000004 2025-07-16,17:06:32.000,197,11068608,128405,0,1752685591,13859.432675750002,14.720627310001873,53082.86725824001 2025-07-16,17:06:33.000,197,11068636,128205,0,1752685592,13859.419203129997,14.734725570000592,53082.86027112 2025-07-16,17:06:34.000,197,11068598,128285,0,1752685593,13859.405730509992,14.762922089998028,53082.902193840004 2025-07-16,17:06:35.000,197,11068622,128445,0,1752685594,13859.425939439992,14.84751165000489,53082.96507792001 2025-07-16,17:06:36.000,197,11068596,128125,0,1752685595,13859.425939439992,14.854560780004249,53082.93014232 2025-07-16,17:06:37.000,197,11068624,128005,0,1752685596,13859.432675750002,14.918002949998481,53082.93014232 2025-07-16,17:06:38.000,197,11068613,128125,0,1752685597,13859.493302540002,14.960297730001912,53082.972065040005 2025-07-16,17:06:39.000,197,11068584,128325,0,1752685598,13859.520247779998,15.066034679999575,53082.93712944 2025-07-16,17:06:40.000,197,11068597,128285,0,1752685599,13859.601083499998,15.073083809998934,53082.97905216 2025-07-16,17:06:41.000,197,11068598,128125,0,1752685600,13859.654973979988,15.094231200004288,53082.97905216 2025-07-16,17:06:42.000,197,11068607,128125,0,1752685601,13859.661710289998,15.129476850001083,53082.97905216 2025-07-16,17:06:43.000,197,11068580,128245,0,1752685602,13859.702128149998,15.185869890003232,53083.01398776001 2025-07-16,17:06:44.000,197,11068582,128205,0,1752685603,13859.823381729999,15.20701728000131,53083.04892336 2025-07-16,17:06:45.000,197,11068630,128485,0,1752685604,13859.796436489989,15.192919020002591,53083.05591048 2025-07-16,17:06:46.000,197,11068590,128205,0,1752685605,13859.870535899994,15.20701728000131,53083.027962 2025-07-16,17:06:47.000,197,11068622,128245,0,1752685606,13859.931162689994,15.20701728000131,53083.0978332 2025-07-16,17:06:48.000,197,11068646,128325,0,1752685607,13859.98505317,15.214066410000669,53083.11180744001 2025-07-16,17:06:49.000,197,11068605,128165,0,1752685608,13860.032207339995,15.192919020002591,53083.0978332 2025-07-16,17:06:50.000,197,11068671,128245,0,1752685609,13860.05915257999,15.192919020002591,53083.11180744001 2025-07-16,17:06:51.000,197,11068675,128245,0,1752685610,13860.08609782,15.136525980000442,53083.11879456 2025-07-16,17:06:52.000,197,11068636,127965,0,1752685611,13860.04567996,15.087182069997652,53083.19565288 2025-07-16,17:06:53.000,197,11068631,128525,0,1752685612,13860.072625199995,15.03078903000278,53083.209627120006 2025-07-16,17:06:54.000,197,11068528,128165,0,1752685613,13860.05915257999,14.946199470003194,53083.20264000001 2025-07-16,17:06:55.000,197,11068615,128245,0,1752685614,13860.05915257999,14.92505207999784,53083.188665760004 2025-07-16,17:06:56.000,197,11068641,128485,0,1752685615,13860.03894364999,14.812266000000818,53083.19565288 2025-07-16,17:06:57.000,197,11068666,127885,0,1752685616,13859.991789479995,14.720627310001873,53083.23058848001 2025-07-16,17:06:58.000,197,11068595,128405,0,1752685617,13859.94463531,14.706529050003155,53083.2725112 2025-07-16,17:06:59.000,197,11068557,127765,0,1752685618,13859.94463531,14.62193949000357,53083.28648544 2025-07-16,17:07:00.000,197,11068677,128245,0,1752685619,13859.890744829994,14.537349930003984,53083.2725112 2025-07-16,17:07:01.000,197,11068577,128365,0,1752685620,13859.850326969994,14.51620253999863,53083.30045968001 2025-07-16,17:07:02.000,197,11068613,127965,0,1752685621,13859.830118039994,14.473907760002476,53083.25154984001 2025-07-16,17:07:03.000,197,11068602,128325,0,1752685622,13859.850326969994,14.459809500003757,53083.27949832001 2025-07-16,17:07:04.000,197,11068574,128405,0,1752685623,13859.830118039994,14.424563849999686,53083.26552408 2025-07-16,17:07:05.000,197,11068645,128125,0,1752685624,13859.843590659999,14.452760370004398,53083.27949832001 2025-07-16,17:07:06.000,197,11068587,128165,0,1752685625,13859.870535899994,14.466858630003117,53083.29347256 2025-07-16,17:07:07.000,197,11068562,128285,0,1752685626,13859.910953759994,14.488006020001194,53083.356356640004 2025-07-16,17:07:08.000,197,11068586,128125,0,1752685627,13859.951371619994,14.558497320002061,53083.377318000006 2025-07-16,17:07:09.000,197,11068556,128205,0,1752685628,13860.01873471999,14.650136010001006,53083.39827936001 2025-07-16,17:07:10.000,197,11068623,128045,0,1752685629,13860.092834129995,14.692430790004437,53083.36334376 2025-07-16,17:07:11.000,197,11068641,128565,0,1752685630,13860.193878779995,14.784069480003382,53083.405266480004 2025-07-16,17:07:12.000,197,11068576,127885,0,1752685631,13860.22756033,14.903904689999763,53083.39827936001 2025-07-16,17:07:13.000,197,11068564,127965,0,1752685632,13860.382495459991,15.016690770004061,53083.44718920001 2025-07-16,17:07:14.000,197,11068589,128325,0,1752685633,13860.456594869996,15.115378590002365,53083.4821248 2025-07-16,17:07:15.000,197,11068620,128085,0,1752685634,13860.530694280002,15.24931206000474,53083.48911192 2025-07-16,17:07:16.000,197,11068632,128325,0,1752685635,13860.618266309997,15.347999880003044,53083.551996 2025-07-16,17:07:17.000,197,11068613,128125,0,1752685636,13860.645211549992,15.43963857000199,53083.572957360004 2025-07-16,17:07:18.000,197,11068608,128485,0,1752685637,13860.678893099997,15.517179000002216,53083.61488008001 2025-07-16,17:07:19.000,197,11068538,128205,0,1752685638,13860.766465129993,15.545375519999652,53083.61488008001 2025-07-16,17:07:20.000,197,11068629,128325,0,1752685639,13860.800146679998,15.637014209998597,53083.6568028 2025-07-16,17:07:21.000,197,11068576,127845,0,1752685640,13860.766465129993,15.637014209998597,53083.67077704 2025-07-16,17:07:22.000,197,11068603,127805,0,1752685641,13860.779937749998,15.679308990002028,53083.64981568 2025-07-16,17:07:23.000,197,11068633,128125,0,1752685642,13860.759728819998,15.622915949999879,53083.712699760006 2025-07-16,17:07:24.000,197,11068580,128485,0,1752685643,13860.712574650002,15.622915949999879,53083.71968688 2025-07-16,17:07:25.000,197,11068595,127885,0,1752685644,13860.645211549992,15.60881769000116,53083.74763536 2025-07-16,17:07:26.000,197,11068566,128125,0,1752685645,13860.598057379997,15.601768560001801,53083.76859672 2025-07-16,17:07:27.000,197,11068577,128325,0,1752685646,13860.537430589997,15.573572040004365,53083.761609600006 2025-07-16,17:07:28.000,197,11068591,127565,0,1752685647,13860.436385939996,15.510129870002856,53083.70571264001 2025-07-16,17:07:29.000,197,11068572,128445,0,1752685648,13860.375759149996,15.552424649999011,53083.81750656 2025-07-16,17:07:30.000,197,11068534,128205,0,1752685649,13860.30839605,15.496031610004138,53083.7965452 2025-07-16,17:07:31.000,197,11068580,128245,0,1752685650,13860.24776926,15.573572040004365,53083.810519440005 2025-07-16,17:07:32.000,197,11068598,128085,0,1752685651,13860.16693354,15.594719430002442,53083.87340352001 2025-07-16,17:07:33.000,197,11068562,128485,0,1752685652,13860.12651568,15.672259860002669,53083.908339120004 2025-07-16,17:07:34.000,197,11068607,128005,0,1752685653,13860.08609782,15.672259860002669,53083.859429280004 2025-07-16,17:07:35.000,197,11068549,128325,0,1752685654,13860.03894364999,15.777996810000332,53083.908339120004 2025-07-16,17:07:36.000,197,11068543,128045,0,1752685655,13860.02547103,15.84143898000184,53083.880390640006 2025-07-16,17:07:37.000,197,11068590,127845,0,1752685656,13859.97831685999,15.940126800000144,53083.880390640006 2025-07-16,17:07:38.000,197,11068559,128125,0,1752685657,13860.04567996,16.0599620100038,53083.88737776 2025-07-16,17:07:39.000,197,11068617,128245,0,1752685658,13860.03894364999,16.13045331000467,53083.929300480006 2025-07-16,17:07:40.000,197,11068580,128125,0,1752685659,13860.092834129995,16.222092000003613,53083.91532624 2025-07-16,17:07:41.000,197,11068553,128085,0,1752685660,13860.16019722999,16.348976339999354,53084.01314592 2025-07-16,17:07:42.000,197,11068595,128165,0,1752685661,13860.294923429996,16.43356589999894,53083.978210320005 2025-07-16,17:07:43.000,197,11068601,128285,0,1752685662,13860.34881391,16.546351980003237,53083.978210320005 2025-07-16,17:07:44.000,197,11068567,128085,0,1752685663,13860.523957969992,16.560450240001956,53083.98519744 2025-07-16,17:07:45.000,197,11068602,128125,0,1752685664,13860.557639519997,16.623892410003464,53084.03410728 2025-07-16,17:07:46.000,197,11068539,128125,0,1752685665,13860.678893099997,16.69438371000433,53084.048081520006 2025-07-16,17:07:47.000,197,11068564,128005,0,1752685666,13860.806882989993,16.71553110000241,53084.10397848 2025-07-16,17:07:48.000,197,11068577,128125,0,1752685667,13860.880982399998,16.743727619999845,53084.06904288001 2025-07-16,17:07:49.000,197,11068597,128085,0,1752685668,13860.982027049999,16.736678490000486,53084.10397848 2025-07-16,17:07:50.000,197,11068616,128325,0,1752685669,13861.03591752999,16.771924140004558,53084.15987544 2025-07-16,17:07:51.000,197,11068595,128085,0,1752685670,13861.110016939994,16.743727619999845,53084.15987544 2025-07-16,17:07:52.000,197,11068545,128165,0,1752685671,13861.17738003999,16.750776749999204,53084.27166936 2025-07-16,17:07:53.000,197,11068625,128325,0,1752685672,13861.17738003999,16.722580230001768,53084.23673376001 2025-07-16,17:07:54.000,197,11068574,128325,0,1752685673,13861.24474314,16.687334579997696,53084.27166936 2025-07-16,17:07:55.000,197,11068527,127965,0,1752685674,13861.30536993,16.616843280004105,53084.29263072 2025-07-16,17:07:56.000,197,11068608,127925,0,1752685675,13861.32557886,16.616843280004105,53084.34852768 2025-07-16,17:07:57.000,197,11068569,128085,0,1752685676,13861.36599672,16.546351980003237,53084.37647616001 2025-07-16,17:07:58.000,197,11068625,127925,0,1752685677,13861.38620565,16.518155459998525,53084.39743752 2025-07-16,17:07:59.000,197,11068585,128245,0,1752685678,13861.39967826999,16.46881155000301,53084.41839888 2025-07-16,17:08:00.000,197,11068569,128205,0,1752685679,13861.4872503,16.41241851000086,53084.45333448001 2025-07-16,17:08:01.000,197,11068597,127965,0,1752685680,13861.493986609996,16.377172860004066,53084.4952572 2025-07-16,17:08:02.000,197,11068584,128165,0,1752685681,13861.588294950001,16.334878080000635,53084.551154160006 2025-07-16,17:08:03.000,197,11068554,128365,0,1752685682,13861.621976499991,16.313730690002558,53084.5651284 2025-07-16,17:08:04.000,197,11068560,128085,0,1752685683,13861.702812219992,16.271435909999127,53084.600064000006 2025-07-16,17:08:05.000,197,11068561,128205,0,1752685684,13861.756702699997,16.222092000003613,53084.65596096 2025-07-16,17:08:06.000,197,11068569,127925,0,1752685685,13861.837538419997,16.264386779999768,53084.648973840005 2025-07-16,17:08:07.000,197,11068584,128445,0,1752685686,13861.857747349997,16.25028852000105,53084.66993520001 2025-07-16,17:08:08.000,197,11068554,128165,0,1752685687,13861.945319379993,16.264386779999768,53084.67692232 2025-07-16,17:08:09.000,197,11068567,128005,0,1752685688,13862.026155099993,16.278485039998486,53084.72583216 2025-07-16,17:08:10.000,197,11068582,128045,0,1752685689,13862.093518199988,16.264386779999768,53084.73281928 2025-07-16,17:08:11.000,197,11068523,128085,0,1752685690,13862.194562849989,16.278485039998486,53084.774742 2025-07-16,17:08:12.000,197,11068566,128125,0,1752685691,13862.228244399994,16.3066815600032,53084.83762608001 2025-07-16,17:08:13.000,197,11068581,128125,0,1752685692,13862.268662259994,16.313730690002558,53084.85858744001 2025-07-16,17:08:14.000,197,11068554,128165,0,1752685693,13862.35623428999,16.24323939000169,53084.865574560004 2025-07-16,17:08:15.000,197,11068575,128125,0,1752685694,13862.38317953,16.24323939000169,53084.92147152 2025-07-16,17:08:16.000,197,11068570,128325,0,1752685695,13862.41686107999,16.18684634999954,53084.97038136 2025-07-16,17:08:17.000,197,11068590,128125,0,1752685696,13862.430333699995,16.172748090000823,53084.96339424 2025-07-16,17:08:18.000,197,11068542,128125,0,1752685697,13862.450542629995,16.116355049998674,53084.97736848001 2025-07-16,17:08:19.000,197,11068603,128325,0,1752685698,13862.410124769995,16.06701114000316,53085.0192912 2025-07-16,17:08:20.000,197,11068589,127925,0,1752685699,13862.41686107999,16.003568970001652,53085.04723968001 2025-07-16,17:08:21.000,197,11068542,128085,0,1752685700,13862.38317953,15.989470710002934,53085.13807224 2025-07-16,17:08:22.000,197,11068629,128205,0,1752685701,13862.322552739999,15.968323320004856,53085.13108512 2025-07-16,17:08:23.000,197,11068630,127845,0,1752685702,13862.309080119994,15.954225059998862,53085.11012376 2025-07-16,17:08:24.000,197,11068552,128045,0,1752685703,13862.261925949999,15.89078289000463,53085.17999496 2025-07-16,17:08:25.000,197,11068623,127645,0,1752685704,13862.214771779989,15.926028540001425,53085.24287904001 2025-07-16,17:08:26.000,197,11068673,128565,0,1752685705,13862.201299159999,15.982421580003574,53085.29178888001 2025-07-16,17:08:27.000,197,11068641,128085,0,1752685706,13862.140672369998,15.968323320004856,53085.249866160004 2025-07-16,17:08:28.000,197,11068580,127845,0,1752685707,13862.093518199988,16.03176548999909,53085.2289048 2025-07-16,17:08:29.000,197,11068606,128165,0,1752685708,13862.073309269988,16.06701114000316,53085.319737360005 2025-07-16,17:08:30.000,197,11068695,127845,0,1752685709,13862.012682479988,16.179797220000182,53085.27781464 2025-07-16,17:08:31.000,197,11068618,128045,0,1752685710,13862.005946169993,16.229141130002972,53085.298776 2025-07-16,17:08:32.000,197,11068577,127805,0,1752685711,13861.979000929998,16.264386779999768,53085.34069872001 2025-07-16,17:08:33.000,197,11068569,127885,0,1752685712,13861.911637830002,16.356025469998713,53085.319737360005 2025-07-16,17:08:34.000,197,11068523,127805,0,1752685713,13861.904901519993,16.391271120002784,53085.4035828 2025-07-16,17:08:35.000,197,11068630,128125,0,1752685714,13861.871219970002,16.518155459998525,53085.50838960001 2025-07-16,17:08:36.000,197,11068608,127885,0,1752685715,13861.871219970002,16.560450240001956,53085.49441536 2025-07-16,17:08:37.000,197,11068581,127845,0,1752685716,13861.783647939992,16.623892410003464,53085.56428656 2025-07-16,17:08:38.000,197,11068627,127845,0,1752685717,13861.803856869992,16.69438371000433,53085.536338080004 2025-07-16,17:08:39.000,197,11068591,127725,0,1752685718,13861.797120559997,16.729629360001127,53085.585247920004 2025-07-16,17:08:40.000,197,11068610,128005,0,1752685719,13861.776911629997,16.786022400003276,53085.59223504 2025-07-16,17:08:41.000,197,11068614,127845,0,1752685720,13861.824065799992,16.814218920000712,53085.64114488 2025-07-16,17:08:42.000,197,11068627,127885,0,1752685721,13861.776911629997,16.793071530002635,53085.704028960005 2025-07-16,17:08:43.000,197,11068603,127805,0,1752685722,13861.770175320002,16.786022400003276,53085.64813200001 2025-07-16,17:08:44.000,197,11068512,127885,0,1752685723,13861.776911629997,16.750776749999204,53085.69005472 2025-07-16,17:08:45.000,197,11068599,127685,0,1752685724,13861.749966390002,16.736678490000486,53085.71101608 2025-07-16,17:08:46.000,197,11068620,127685,0,1752685725,13861.756702699997,16.71553110000241,53085.66909336 2025-07-16,17:08:47.000,197,11068581,127885,0,1752685726,13861.716284839997,16.736678490000486,53085.76691304001 2025-07-16,17:08:48.000,197,11068606,128245,0,1752685727,13861.669130670001,16.71553110000241,53085.80184864 2025-07-16,17:08:49.000,197,11068590,127805,0,1752685728,13861.635449119996,16.6520889300009,53085.79486152001 2025-07-16,17:08:50.000,197,11068621,127845,0,1752685729,13861.574822329996,16.66618718999962,53085.80184864 2025-07-16,17:08:51.000,197,11068599,128005,0,1752685730,13861.52766816,16.680285449998337,53085.86473272001 2025-07-16,17:08:52.000,197,11068604,127885,0,1752685731,13861.413150889995,16.70143284000369,53085.86473272001 2025-07-16,17:08:53.000,197,11068559,127725,0,1752685732,13861.35926040999,16.70848197000305,53085.8577456 2025-07-16,17:08:54.000,197,11068569,127725,0,1752685733,13861.312106239995,16.680285449998337,53085.892681200006 2025-07-16,17:08:55.000,197,11068634,127765,0,1752685734,13861.190852659995,16.722580230001768,53085.97652664 2025-07-16,17:08:56.000,197,11068624,127925,0,1752685735,13861.16390742,16.750776749999204,53085.990500880005 2025-07-16,17:08:57.000,197,11068593,127965,0,1752685736,13861.015708599989,16.778973270003917,53085.98351376001 2025-07-16,17:08:58.000,197,11068623,127845,0,1752685737,13860.968554429994,16.800120660001994,53086.00447512 2025-07-16,17:08:59.000,197,11068556,127925,0,1752685738,13860.867509779993,16.849464570004784,53085.98351376001 2025-07-16,17:09:00.000,197,11068606,127805,0,1752685739,13860.806882989993,16.88471022000158,53086.03242360001 2025-07-16,17:09:01.000,197,11068565,127805,0,1752685740,13860.678893099997,16.89175935000094,53086.07434632 2025-07-16,17:09:02.000,197,11068555,128045,0,1752685741,13860.598057379997,16.89175935000094,53086.0673592 2025-07-16,17:09:03.000,197,11068553,127685,0,1752685742,13860.537430589997,16.976348910000524,53086.0673592 2025-07-16,17:09:04.000,197,11068571,127885,0,1752685743,13860.449858560001,17.039791080002033,53086.088320560004 2025-07-16,17:09:05.000,197,11068578,127805,0,1752685744,13860.321868669991,17.082085859998188,53086.088320560004 2025-07-16,17:09:06.000,197,11068593,127805,0,1752685745,13860.18040615999,17.166675419997773,53086.12325616 2025-07-16,17:09:07.000,197,11068613,127845,0,1752685746,13860.12651568,17.251264980004635,53086.07434632 2025-07-16,17:09:08.000,197,11068615,127525,0,1752685747,13860.03894364999,17.30060889000015,53086.12325616 2025-07-16,17:09:09.000,197,11068656,128125,0,1752685748,13859.931162689994,17.378149320000375,53086.1372304 2025-07-16,17:09:10.000,197,11068563,127965,0,1752685749,13859.830118039994,17.47683713999868,53086.14421752 2025-07-16,17:09:11.000,197,11068565,127845,0,1752685750,13859.675182909989,17.50503366000339,53086.10229480001 2025-07-16,17:09:12.000,197,11068615,127805,0,1752685751,13859.567401949993,17.603721480001695,53086.10229480001 2025-07-16,17:09:13.000,197,11068527,127685,0,1752685752,13859.500038849998,17.610770610001055,53086.12325616 2025-07-16,17:09:14.000,197,11068606,127685,0,1752685753,13859.365312649992,17.63896712999849,53086.088320560004 2025-07-16,17:09:15.000,197,11068507,128045,0,1752685754,13859.271004310001,17.7024093,53086.07434632 2025-07-16,17:09:16.000,197,11068555,127925,0,1752685755,13859.203641209991,17.7024093,53086.12325616 2025-07-16,17:09:17.000,197,11068617,127925,0,1752685756,13859.06891501,17.723556689998077,53086.09530768 2025-07-16,17:09:18.000,197,11068601,127765,0,1752685757,13858.974606669995,17.75880234000215,53086.109281920006 2025-07-16,17:09:19.000,197,11068610,127845,0,1752685758,13858.90724357,17.75175321000279,53086.17915312001 2025-07-16,17:09:20.000,197,11068564,128005,0,1752685759,13858.78598999,17.786998859999585,53086.12325616 2025-07-16,17:09:21.000,197,11068594,127805,0,1752685760,13858.68494534,17.786998859999585,53086.13024328001 2025-07-16,17:09:22.000,197,11068636,127845,0,1752685761,13858.624318549999,17.815195380004297,53086.14421752 2025-07-16,17:09:23.000,197,11068608,127605,0,1752685762,13858.550219139994,17.808146249997662,53086.12325616 2025-07-16,17:09:24.000,197,11068543,127765,0,1752685763,13858.462647109998,17.786998859999585,53086.08133344001 2025-07-16,17:09:25.000,197,11068623,127645,0,1752685764,13858.381811389998,17.808146249997662,53086.060372080006 2025-07-16,17:09:26.000,197,11068583,127965,0,1752685765,13858.267294119993,17.836342770002375,53086.08133344001 2025-07-16,17:09:27.000,197,11068547,127965,0,1752685766,13858.220139949997,17.815195380004297,53086.07434632 2025-07-16,17:09:28.000,197,11068554,127885,0,1752685767,13858.146040539992,17.822244510003657,53086.10229480001 2025-07-16,17:09:29.000,197,11068634,127925,0,1752685768,13858.058468509997,17.815195380004297,53086.12325616 2025-07-16,17:09:30.000,197,11068551,127845,0,1752685769,13857.977632789996,17.815195380004297,53086.0673592 2025-07-16,17:09:31.000,197,11068523,127805,0,1752685770,13857.923742309991,17.829293640003016,53086.16517888 2025-07-16,17:09:32.000,197,11068557,127805,0,1752685771,13857.89006076,17.779949730000226,53086.08133344001 2025-07-16,17:09:33.000,197,11068569,127805,0,1752685772,13857.82943397,17.765851470001508,53086.09530768 2025-07-16,17:09:34.000,197,11068601,127845,0,1752685773,13857.755334559995,17.723556689998077,53086.14421752 2025-07-16,17:09:35.000,197,11068572,128165,0,1752685774,13857.70818039,17.653065390004485,53086.08133344001 2025-07-16,17:09:36.000,197,11068511,127685,0,1752685775,13857.66776253,17.610770610001055,53086.04639784 2025-07-16,17:09:37.000,197,11068573,128285,0,1752685776,13857.593663119995,17.554377569998906,53086.0673592 2025-07-16,17:09:38.000,197,11068561,128005,0,1752685777,13857.62060835999,17.497984530004032,53086.04639784 2025-07-16,17:09:39.000,197,11068606,127925,0,1752685778,13857.56671788,17.448640620001242,53086.02543648 2025-07-16,17:09:40.000,197,11068582,128325,0,1752685779,13857.50609109,17.420444100003806,53086.01844936 2025-07-16,17:09:41.000,197,11068526,127765,0,1752685780,13857.431991679994,17.399296709998453,53086.01844936 2025-07-16,17:09:42.000,197,11068587,127725,0,1752685781,13857.344419649999,17.33585454000422,53086.03242360001 2025-07-16,17:09:43.000,197,11068479,127845,0,1752685782,13857.229902379993,17.321756279998226,53086.039410720005 2025-07-16,17:09:44.000,197,11068572,127845,0,1752685783,13857.149066659993,17.27946150000207,53086.060372080006 2025-07-16,17:09:45.000,197,11068521,127485,0,1752685784,13857.014340460002,17.272412370002712,53086.039410720005 2025-07-16,17:09:46.000,197,11068525,127965,0,1752685785,13856.940241049997,17.34995280000294,53085.94857816 2025-07-16,17:09:47.000,197,11068552,128005,0,1752685786,13856.845932709992,17.314707149998867,53085.990500880005 2025-07-16,17:09:48.000,197,11068552,127925,0,1752685787,13856.812251160001,17.33585454000422,53085.920629680004 2025-07-16,17:09:49.000,197,11068590,127925,0,1752685788,13856.697733889996,17.413394970004447,53085.88569408001 2025-07-16,17:09:50.000,197,11068493,128165,0,1752685789,13856.67078865,17.427493230003165,53085.990500880005 2025-07-16,17:09:51.000,197,11068616,127845,0,1752685790,13856.643843409991,17.52618105000147,53086.00447512 2025-07-16,17:09:52.000,197,11068549,127725,0,1752685791,13856.657316029996,17.52618105000147,53085.96953952 2025-07-16,17:09:53.000,197,11068546,127725,0,1752685792,13856.62363447999,17.582574090003618,53085.97652664 2025-07-16,17:09:54.000,197,11068538,127885,0,1752685793,13856.62363447999,17.610770610001055,53085.96953952 2025-07-16,17:09:55.000,197,11068597,127965,0,1752685794,13856.62363447999,17.63896712999849,53085.920629680004 2025-07-16,17:09:56.000,197,11068532,127845,0,1752685795,13856.65057972,17.681261910001922,53085.94857816 2025-07-16,17:09:57.000,197,11068592,128165,0,1752685796,13856.677524959996,17.716507559998718,53085.920629680004 2025-07-16,17:09:58.000,197,11068538,127685,0,1752685797,13856.643843409991,17.73765495000407,53085.920629680004 2025-07-16,17:09:59.000,197,11068614,127925,0,1752685798,13856.664052339991,17.73765495000407,53085.941591040006 2025-07-16,17:10:00.000,197,11068573,127805,0,1752685799,13856.62363447999,17.73765495000407,53085.90665544 2025-07-16,17:10:01.000,197,11068553,128085,0,1752685800,13856.596689239996,17.73765495000407,53085.91364256001 2025-07-16,17:10:02.000,197,11068561,127645,0,1752685801,13856.54953507,17.7024093,53085.90665544 2025-07-16,17:10:03.000,197,11068556,128005,0,1752685802,13856.42828149,17.69536017000064,53085.95556528 2025-07-16,17:10:04.000,197,11068619,127805,0,1752685803,13856.34744577,17.69536017000064,53085.93460392001 2025-07-16,17:10:05.000,197,11068525,127485,0,1752685804,13856.32050052999,17.7024093,53085.87870696 2025-07-16,17:10:06.000,197,11068583,127805,0,1752685805,13856.21945587999,17.667163650003204,53085.871719840005 2025-07-16,17:10:07.000,197,11068543,127885,0,1752685806,13856.125147539999,17.64601625999785,53085.892681200006 2025-07-16,17:10:08.000,197,11068587,127845,0,1752685807,13856.003893959998,17.57552496000426,53085.83678424 2025-07-16,17:10:09.000,197,11068632,128085,0,1752685808,13855.842222519997,17.603721480001695,53085.80883576 2025-07-16,17:10:10.000,197,11068566,127725,0,1752685809,13855.720968939997,17.610770610001055,53085.86473272001 2025-07-16,17:10:11.000,197,11068611,127845,0,1752685810,13855.619924289997,17.5684758300049,53085.79486152001 2025-07-16,17:10:12.000,197,11068536,128005,0,1752685811,13855.498670709996,17.582574090003618,53085.84377136001 2025-07-16,17:10:13.000,197,11068569,128005,0,1752685812,13855.36394450999,17.589623220002977,53085.84377136001 2025-07-16,17:10:14.000,197,11068606,128165,0,1752685813,13855.24942724,17.624868869999773,53085.8577456 2025-07-16,17:10:15.000,197,11068594,127885,0,1752685814,13855.12817366,17.7024093,53085.7878744 2025-07-16,17:10:16.000,197,11068581,127885,0,1752685815,13855.027129009999,17.779949730000226,53085.822810000005 2025-07-16,17:10:17.000,197,11068571,127925,0,1752685816,13854.926084359999,17.815195380004297,53085.73896456 2025-07-16,17:10:18.000,197,11068516,128005,0,1752685817,13854.825039709998,17.92798146000132,53085.773900160006 2025-07-16,17:10:19.000,197,11068561,127845,0,1752685818,13854.737467679988,18.012571020000905,53085.704028960005 2025-07-16,17:10:20.000,197,11068535,127885,0,1752685819,13854.622950409997,18.09716058000049,53085.76691304001 2025-07-16,17:10:21.000,197,11068640,127885,0,1752685820,13854.616214100002,18.160602750002,53085.773900160006 2025-07-16,17:10:22.000,197,11068566,127845,0,1752685821,13854.515169450002,18.28043795999838,53085.773900160006 2025-07-16,17:10:23.000,197,11068620,127925,0,1752685822,13854.420861109997,18.34388012999989,53085.75992592 2025-07-16,17:10:24.000,197,11068646,127765,0,1752685823,13854.313080150001,18.449617080004828,53085.773900160006 2025-07-16,17:10:25.000,197,11068593,127925,0,1752685824,13854.319816459996,18.5060101199997,53085.74595168001 2025-07-16,17:10:26.000,197,11068584,127645,0,1752685825,13854.23224443,18.56240316000185,53085.69005472 2025-07-16,17:10:27.000,197,11068541,128165,0,1752685826,13854.17161764,18.54830490000313,53085.704028960005 2025-07-16,17:10:28.000,197,11068595,127725,0,1752685827,13854.08404560999,18.61174707000464,53085.66909336 2025-07-16,17:10:29.000,197,11068617,127925,0,1752685828,13854.07057299,18.618796200004,53085.66210624 2025-07-16,17:10:30.000,197,11068589,127845,0,1752685829,13854.00320988999,18.632894460002717,53085.69005472 2025-07-16,17:10:31.000,197,11068555,127845,0,1752685830,13853.94931941,18.646992720001435,53085.66210624 2025-07-16,17:10:32.000,197,11068629,127885,0,1752685831,13853.895428929995,18.661090980000154,53085.67608048001 2025-07-16,17:10:33.000,197,11068585,127925,0,1752685832,13853.82132951999,18.646992720001435,53085.64813200001 2025-07-16,17:10:34.000,197,11068555,127885,0,1752685833,13853.733757489994,18.625845330003358,53085.64114488 2025-07-16,17:10:35.000,197,11068534,127845,0,1752685834,13853.652921769994,18.689287500004866,53085.57826080001 2025-07-16,17:10:36.000,197,11068555,128005,0,1752685835,13853.605767599998,18.710434890002944,53085.606209280006 2025-07-16,17:10:37.000,197,11068581,127845,0,1752685836,13853.545140809998,18.7527296699991,53085.59922216001 2025-07-16,17:10:38.000,197,11068579,127645,0,1752685837,13853.410414609993,18.773877060004452,53085.59223504 2025-07-16,17:10:39.000,197,11068597,127605,0,1752685838,13853.309369959992,18.830270099999325,53085.585247920004 2025-07-16,17:10:40.000,197,11068540,127885,0,1752685839,13853.248743169992,18.900761400000192,53085.51537672 2025-07-16,17:10:41.000,197,11068618,128085,0,1752685840,13853.140962209996,18.999449219998496,53085.49441536 2025-07-16,17:10:42.000,197,11068599,127685,0,1752685841,13853.05339018,19.055842260000645,53085.438518400006 2025-07-16,17:10:43.000,197,11068527,127845,0,1752685842,13852.98602707999,19.168628339997667,53085.49441536 2025-07-16,17:10:44.000,197,11068585,127805,0,1752685843,13852.97255446,19.239119639998535,53085.46646688 2025-07-16,17:10:45.000,197,11068560,127805,0,1752685844,13852.86477349999,19.37305311000091,53085.42454416 2025-07-16,17:10:46.000,197,11068610,127845,0,1752685845,13852.79067409,19.464691799999855,53085.42454416 2025-07-16,17:10:47.000,197,11068500,127765,0,1752685846,13852.797410399995,19.56337961999816,53085.42454416 2025-07-16,17:10:48.000,197,11068598,127765,0,1752685847,13852.7300473,19.59157614000287,53085.438518400006 2025-07-16,17:10:49.000,197,11068619,128165,0,1752685848,13852.68289312999,19.60567440000159,53085.389608560006 2025-07-16,17:10:50.000,197,11068639,127565,0,1752685849,13852.676156819995,19.60567440000159,53085.34768584 2025-07-16,17:10:51.000,197,11068576,127445,0,1752685850,13852.635738959994,19.59157614000287,53085.368647200004 2025-07-16,17:10:52.000,197,11068578,128005,0,1752685851,13852.615530029994,19.5563304899988,53085.3337116 2025-07-16,17:10:53.000,197,11068532,127765,0,1752685852,13852.554903239994,19.450593540001137,53085.29178888001 2025-07-16,17:10:54.000,197,11068588,127965,0,1752685853,13852.527957999999,19.43649528000242,53085.29178888001 2025-07-16,17:10:55.000,197,11068610,128165,0,1752685854,13852.393231799993,19.330758330004755,53085.26384040001 2025-07-16,17:10:56.000,197,11068582,127845,0,1752685855,13852.346077629998,19.246168769997894,53085.29178888001 2025-07-16,17:10:57.000,197,11068539,127805,0,1752685856,13852.278714530003,19.18272660000366,53085.24287904001 2025-07-16,17:10:58.000,197,11068608,127925,0,1752685857,13852.170933569992,19.15453007999895,53085.24287904001 2025-07-16,17:10:59.000,197,11068561,128085,0,1752685858,13852.056416300002,19.126333560001513,53085.200956320004 2025-07-16,17:11:00.000,197,11068604,127845,0,1752685859,13851.908217479991,19.112235300002794,53085.19396920001 2025-07-16,17:11:01.000,197,11068588,127725,0,1752685860,13851.77349128,19.08403877999808,53085.152046480005 2025-07-16,17:11:02.000,197,11068593,127765,0,1752685861,13851.638765079995,19.119284430002153,53085.13807224 2025-07-16,17:11:03.000,197,11068562,127805,0,1752685862,13851.51077519,19.20387399000174,53085.033265440004 2025-07-16,17:11:04.000,197,11068591,127805,0,1752685863,13851.4501484,19.260267030003888,53085.12409800001 2025-07-16,17:11:05.000,197,11068545,127765,0,1752685864,13851.328894819999,19.337807460004115,53085.02627832001 2025-07-16,17:11:06.000,197,11068554,127965,0,1752685865,13851.207641239998,19.450593540001137,53085.02627832001 2025-07-16,17:11:07.000,197,11068559,127765,0,1752685866,13851.147014449998,19.499937450003927,53084.99134272 2025-07-16,17:11:08.000,197,11068580,127885,0,1752685867,13851.106596589998,19.60567440000159,53084.97038136 2025-07-16,17:11:09.000,197,11068554,127805,0,1752685868,13851.106596589998,19.65501831000438,53085.01230408 2025-07-16,17:11:10.000,197,11068591,127805,0,1752685869,13851.126805519998,19.72550960999797,53084.94942 2025-07-16,17:11:11.000,197,11068609,128125,0,1752685870,13851.153750759993,19.82419743000355,53084.94942 2025-07-16,17:11:12.000,197,11068571,128205,0,1752685871,13851.214377549994,19.82419743000355,53084.92845864001 2025-07-16,17:11:13.000,197,11068566,128125,0,1752685872,13851.207641239998,19.894688730004418,53084.87256168 2025-07-16,17:11:14.000,197,11068551,127485,0,1752685873,13851.268268029999,19.96518002999801,53084.89352304 2025-07-16,17:11:15.000,197,11068583,128045,0,1752685874,13851.32215850999,20.042720459998236,53084.87256168 2025-07-16,17:11:16.000,197,11068584,128205,0,1752685875,13851.376048989994,20.04976959000487,53084.87256168 2025-07-16,17:11:17.000,197,11068547,128165,0,1752685876,13851.40973054,20.099113500000385,53084.85160032 2025-07-16,17:11:18.000,197,11068526,128165,0,1752685877,13851.4501484,20.120260889998463,53084.78172912 2025-07-16,17:11:19.000,197,11068514,128165,0,1752685878,13851.49056626,20.141408280003816,53084.78871624001 2025-07-16,17:11:20.000,197,11068567,127885,0,1752685879,13851.54445673999,20.19075218999933,53084.82365184 2025-07-16,17:11:21.000,197,11068580,127805,0,1752685880,13851.49056626,20.18370305999997,53084.80269048 2025-07-16,17:11:22.000,197,11068523,128085,0,1752685881,13851.46362101999,20.148457410003175,53084.8446132 2025-07-16,17:11:23.000,197,11068613,127885,0,1752685882,13851.369312679999,20.12731001999782,53084.80967760001 2025-07-16,17:11:24.000,197,11068600,128005,0,1752685883,13851.369312679999,20.077966110002308,53084.83063896 2025-07-16,17:11:25.000,197,11068522,128045,0,1752685884,13851.254795409994,20.05681872000423,53084.8446132 2025-07-16,17:11:26.000,197,11068592,127325,0,1752685885,13851.200904929989,20.05681872000423,53084.78871624001 2025-07-16,17:11:27.000,197,11068608,128005,0,1752685886,13851.140278139988,19.979278290004004,53084.746793520004 2025-07-16,17:11:28.000,197,11068594,128085,0,1752685887,13851.072915039993,19.972229160004645,53084.80269048 2025-07-16,17:11:29.000,197,11068599,127965,0,1752685888,13850.998815630002,19.972229160004645,53084.8446132 2025-07-16,17:11:30.000,197,11068589,127885,0,1752685889,13850.884298359997,19.936983510000573,53084.816664720005 2025-07-16,17:11:31.000,197,11068611,127965,0,1752685890,13850.816935260002,19.972229160004645,53084.85858744001 2025-07-16,17:11:32.000,197,11068620,128165,0,1752685891,13850.796726330002,19.986327420003363,53084.83063896 2025-07-16,17:11:33.000,197,11068570,128045,0,1752685892,13850.749572159992,20.07091698000295,53084.774742 2025-07-16,17:11:34.000,197,11068606,127885,0,1752685893,13850.655263820001,20.120260889998463,53084.774742 2025-07-16,17:11:35.000,197,11068546,128205,0,1752685894,13850.621582269996,20.204850449998048,53084.767754880006 2025-07-16,17:11:36.000,197,11068624,127845,0,1752685895,13850.51380131,20.317636530002346,53084.80269048 2025-07-16,17:11:37.000,197,11068590,128165,0,1752685896,13850.520537619996,20.4727173900028,53084.76076776001 2025-07-16,17:11:38.000,197,11068575,128205,0,1752685897,13850.439701899995,20.58550346999982,53084.72583216 2025-07-16,17:11:39.000,197,11068576,127845,0,1752685898,13850.53401024,20.726486070001556,53084.718845040006 2025-07-16,17:11:40.000,197,11068556,128125,0,1752685899,13850.47338345,20.789928240003064,53084.7048708 2025-07-16,17:11:41.000,197,11068575,128005,0,1752685900,13850.520537619996,20.909763449999446,53084.697883680004 2025-07-16,17:11:42.000,197,11068556,128045,0,1752685901,13850.540746549996,20.945009100003517,53084.67692232 2025-07-16,17:11:43.000,197,11068626,128165,0,1752685902,13850.51380131,20.987303879999672,53084.69089656001 2025-07-16,17:11:44.000,197,11068591,128125,0,1752685903,13850.50706499999,20.99435300999903,53084.76076776001 2025-07-16,17:11:45.000,197,11068630,128125,0,1752685904,13850.480119759995,20.959107360002236,53084.718845040006 2025-07-16,17:11:46.000,197,11068616,128125,0,1752685905,13850.399284039995,20.945009100003517,53084.72583216 2025-07-16,17:11:47.000,197,11068599,128005,0,1752685906,13850.34539355999,20.853370410004572,53084.7048708 2025-07-16,17:11:48.000,197,11068568,128245,0,1752685907,13850.20393104999,20.8181247600005,53084.746793520004 2025-07-16,17:11:49.000,197,11068599,127965,0,1752685908,13850.035523299994,20.740584330000274,53084.65596096 2025-07-16,17:11:50.000,197,11068561,127925,0,1752685909,13849.867115549998,20.64894564000133,53084.69089656001 2025-07-16,17:11:51.000,197,11068560,128125,0,1752685910,13849.644817319997,20.64189651000197,53084.68390944 2025-07-16,17:11:52.000,197,11068596,128165,0,1752685911,13849.442728019996,20.627798250003252,53084.69089656001 2025-07-16,17:11:53.000,197,11068627,128165,0,1752685912,13849.25411134,20.620749120003893,53084.6349996 2025-07-16,17:11:54.000,197,11068589,128165,0,1752685913,13849.06549465999,20.663043900000048,53084.61403824 2025-07-16,17:11:55.000,197,11068642,128005,0,1752685914,13848.856669049994,20.726486070001556,53084.55814128 2025-07-16,17:11:56.000,197,11068625,128005,0,1752685915,13848.748888089998,20.86041954000393,53084.48827008 2025-07-16,17:11:57.000,197,11068638,128045,0,1752685916,13848.607425579998,21.015500400004385,53084.530192800004 2025-07-16,17:11:58.000,197,11068558,128005,0,1752685917,13848.459226760002,21.163532129998202,53084.42538600001 2025-07-16,17:11:59.000,197,11068592,128165,0,1752685918,13848.452490449992,21.389104289999523,53084.432373120006 2025-07-16,17:12:00.000,197,11068572,128165,0,1752685919,13848.452490449992,21.600578190002125,53084.43936024 2025-07-16,17:12:01.000,197,11068542,128445,0,1752685920,13848.506380929997,21.819101220004086,53084.37647616001 2025-07-16,17:12:02.000,197,11068586,128125,0,1752685921,13848.560271410002,22.03762424999877,53084.411411760004 2025-07-16,17:12:03.000,197,11068545,128165,0,1752685922,13848.661316059988,22.227950760003296,53084.432373120006 2025-07-16,17:12:04.000,197,11068616,128045,0,1752685923,13848.755624399993,22.340736840000318,53084.383463280006 2025-07-16,17:12:05.000,197,11068577,128165,0,1752685924,13848.829723809999,22.453522920004616,53084.411411760004 2025-07-16,17:12:06.000,197,11068591,128285,0,1752685925,13848.856669049994,22.5381124800042,53084.40442464001 2025-07-16,17:12:07.000,197,11068639,128325,0,1752685926,13848.897086909994,22.573358130000997,53084.43936024 2025-07-16,17:12:08.000,197,11068599,128325,0,1752685927,13848.930768459999,22.573358130000997,53084.39743752 2025-07-16,17:12:09.000,197,11068608,127885,0,1752685928,13848.94424107999,22.51696508999885,53084.35551480001 2025-07-16,17:12:10.000,197,11068567,128205,0,1752685929,13848.930768459999,22.44647378999798,53084.3904504 2025-07-16,17:12:11.000,197,11068593,128285,0,1752685930,13848.883614289989,22.37598249000439,53084.36948904 2025-07-16,17:12:12.000,197,11068570,128045,0,1752685931,13848.802778569989,22.3266385800016,53084.37647616001 2025-07-16,17:12:13.000,197,11068666,127885,0,1752685932,13848.681524989988,22.234999890002655,53084.34852768 2025-07-16,17:12:14.000,197,11068559,128445,0,1752685933,13848.486171999997,22.178606850000506,53084.3205792 2025-07-16,17:12:15.000,197,11068567,128165,0,1752685934,13848.317764250001,22.15745946000243,53084.34154056 2025-07-16,17:12:16.000,197,11068592,128045,0,1752685935,13848.162829119996,22.171557720001147,53084.34852768 2025-07-16,17:12:17.000,197,11068617,127965,0,1752685936,13847.95400351,22.10811554999964,53084.35551480001 2025-07-16,17:12:18.000,197,11068584,128085,0,1752685937,13847.778859449994,22.213852500004577,53084.34154056 2025-07-16,17:12:19.000,197,11068589,128245,0,1752685938,13847.583506459989,22.305491190003522,53084.29263072 2025-07-16,17:12:20.000,197,11068614,128045,0,1752685939,13847.401626090003,22.361884229998395,53084.215772400006 2025-07-16,17:12:21.000,197,11068652,128245,0,1752685940,13847.253427269992,22.49581770000077,53084.18782392001 2025-07-16,17:12:22.000,197,11068602,128005,0,1752685941,13847.132173689992,22.566309000001638,53084.13192696 2025-07-16,17:12:23.000,197,11068595,127725,0,1752685942,13846.983974869996,22.73548812000081,53084.09000424001 2025-07-16,17:12:24.000,197,11068613,128125,0,1752685943,13846.943557009996,22.890568980001262,53084.076030000004 2025-07-16,17:12:25.000,197,11068577,127765,0,1752685944,13846.862721289996,23.066797229999793,53084.02013304001 2025-07-16,17:12:26.000,197,11068597,127765,0,1752685945,13846.822303429995,23.214828960000887,53084.01314592 2025-07-16,17:12:27.000,197,11068596,128205,0,1752685946,13846.862721289996,23.398106339998776,53083.99218456 2025-07-16,17:12:28.000,197,11068591,128125,0,1752685947,13846.930084389991,23.53203981000115,53083.978210320005 2025-07-16,17:12:29.000,197,11068580,127645,0,1752685948,13846.990711179991,23.680071540002245,53083.908339120004 2025-07-16,17:12:30.000,197,11068602,127765,0,1752685949,13847.085019519996,23.842201530002058,53083.94327472 2025-07-16,17:12:31.000,197,11068576,127765,0,1752685950,13847.206273099997,23.976135000004433,53083.89436488 2025-07-16,17:12:32.000,197,11068562,128005,0,1752685951,13847.307317749997,24.06072456000402,53083.859429280004 2025-07-16,17:12:33.000,197,11068606,127805,0,1752685952,13847.314054059992,24.131215860004886,53083.78955808 2025-07-16,17:12:34.000,197,11068589,127765,0,1752685953,13847.340999300002,24.152363250002963,53083.7965452 2025-07-16,17:12:35.000,197,11068633,127725,0,1752685954,13847.287108819997,24.17351064000104,53083.761609600006 2025-07-16,17:12:36.000,197,11068566,127965,0,1752685955,13847.213009409992,24.16646151000168,53083.76859672 2025-07-16,17:12:37.000,197,11068574,127845,0,1752685956,13847.152382619992,24.16646151000168,53083.740648240004 2025-07-16,17:12:38.000,197,11068573,127485,0,1752685957,13847.051337969991,24.117117599998892,53083.740648240004 2025-07-16,17:12:39.000,197,11068572,127845,0,1752685958,13846.88966652999,24.103019340000174,53083.76859672 2025-07-16,17:12:40.000,197,11068579,127645,0,1752685959,13846.70778615999,24.074822820002737,53083.68475128001 2025-07-16,17:12:41.000,197,11068584,127605,0,1752685960,13846.492224239999,24.05367543000466,53083.70571264001 2025-07-16,17:12:42.000,197,11068623,127845,0,1752685961,13846.290134939998,24.046626299998024,53083.67077704 2025-07-16,17:12:43.000,197,11068563,127885,0,1752685962,13846.088045639997,24.025478909999947,53083.60090584 2025-07-16,17:12:44.000,197,11068572,128085,0,1752685963,13845.885956339996,24.081871950002096,53083.56597024001 2025-07-16,17:12:45.000,197,11068589,127805,0,1752685964,13845.69733966,24.095970210000814,53083.545008880006 2025-07-16,17:12:47.000,197,11068565,127685,0,1752685966,13845.225797959989,24.21580542000447,53083.41924072001 2025-07-16,17:12:48.000,197,11068647,127845,0,1752685967,13845.057390209993,24.293345850004698,53083.377318000006 2025-07-16,17:12:49.000,197,11068523,127805,0,1752685968,13844.895718769993,24.36383714999829,53083.307446800005 2025-07-16,17:12:50.000,197,11068633,127565,0,1752685969,13844.787937809997,24.448426709997875,53083.28648544 2025-07-16,17:12:51.000,197,11068627,128085,0,1752685970,13844.734047329992,24.652851480001118,53083.22360136 2025-07-16,17:12:52.000,197,11068594,127805,0,1752685971,13844.727311019997,24.716293650002626,53083.20264000001 2025-07-16,17:12:53.000,197,11068659,128045,0,1752685972,13844.774465189992,24.87842364000244,53083.188665760004 2025-07-16,17:12:54.000,197,11068578,128005,0,1752685973,13844.848564599997,24.963013200002024,53083.04892336 2025-07-16,17:12:55.000,197,11068544,127725,0,1752685974,13844.888982459997,25.026455370003532,53083.01398776001 2025-07-16,17:12:56.000,197,11068577,127965,0,1752685975,13845.016972349993,25.118094060002477,53083.00700064 2025-07-16,17:12:57.000,197,11068583,127885,0,1752685976,13845.124753309989,25.21678188000078,53083.06289760001 2025-07-16,17:12:58.000,197,11068633,127765,0,1752685977,13845.239270579994,25.237929269998858,53083.020974880004 2025-07-16,17:12:59.000,197,11068558,127845,0,1752685978,13845.259479509994,25.25907666000421,53082.99302640001 2025-07-16,17:13:00.000,197,11068611,127685,0,1752685979,13845.293161059999,25.244978399998217,53082.98603928 2025-07-16,17:13:01.000,197,11068617,128005,0,1752685980,13845.219061649994,25.27317492000293,53082.94411656001 2025-07-16,17:13:02.000,197,11068591,127565,0,1752685981,13845.158434859994,25.294322310001007,53082.8882196 2025-07-16,17:13:03.000,197,11068613,127805,0,1752685982,13845.111280689998,25.26612579000357,53082.91616808001 2025-07-16,17:13:04.000,197,11068607,127845,0,1752685983,13844.976554489993,25.21678188000078,53082.86027112 2025-07-16,17:13:05.000,197,11068625,127765,0,1752685984,13844.801410430002,25.25907666000421,53082.79738704001 2025-07-16,17:13:06.000,197,11068614,127685,0,1752685985,13844.599321130001,25.20973275000142,53082.8183484 2025-07-16,17:13:07.000,197,11068666,127925,0,1752685986,13844.45112230999,25.2308801399995,53082.76245144 2025-07-16,17:13:08.000,197,11068645,127525,0,1752685987,13844.343341349995,25.20973275000142,53082.7135416 2025-07-16,17:13:09.000,197,11068580,127645,0,1752685988,13844.181669909995,25.22383101000014,53082.61572192 2025-07-16,17:13:10.000,197,11068596,127845,0,1752685989,13844.04694370999,25.2308801399995,53082.62969616001 2025-07-16,17:13:11.000,197,11068609,127645,0,1752685990,13843.979580609994,25.322518829998444,53082.566812080004 2025-07-16,17:13:12.000,197,11068626,127725,0,1752685991,13843.918953819993,25.385960999999952,53082.55982496001 2025-07-16,17:13:13.000,197,11068580,127805,0,1752685992,13843.912217509998,25.470550559999538,53082.49694088 2025-07-16,17:13:14.000,197,11068564,127845,0,1752685993,13843.925690129989,25.61858229000063,53082.42706968 2025-07-16,17:13:15.000,197,11068622,127685,0,1752685994,13843.925690129989,25.731368369997654,53082.42706968 2025-07-16,17:13:16.000,197,11068602,127605,0,1752685995,13843.972844299999,25.85120358000131,53082.399121200004 2025-07-16,17:13:17.000,197,11068609,127845,0,1752685996,13844.019998469994,25.992186180003046,53082.32925 2025-07-16,17:13:18.000,197,11068544,127725,0,1752685997,13844.060416329994,26.13316878000478,53082.301301520005 2025-07-16,17:13:19.000,197,11068598,127965,0,1752685998,13844.094097879999,26.25300399000116,53082.29431440001 2025-07-16,17:13:20.000,197,11068566,127965,0,1752685999,13844.15472467,26.401035720002255,53082.32226288001 2025-07-16,17:13:21.000,197,11068643,127645,0,1752686000,13844.14798835999,26.513821799999278,53082.24540456001 2025-07-16,17:13:22.000,197,11068629,128045,0,1752686001,13844.161460979994,26.605460489998222,53082.21046896 2025-07-16,17:13:23.000,197,11068607,127885,0,1752686002,13844.1749336,26.68300091999845,53082.203481840006 2025-07-16,17:13:24.000,197,11068552,127845,0,1752686003,13844.19514253,26.67595178999909,53082.21046896 2025-07-16,17:13:25.000,197,11068668,127565,0,1752686004,13844.21535146,26.72529570000188,53082.182520480004 2025-07-16,17:13:26.000,197,11068562,128165,0,1752686005,13844.19514253,26.66890265999973,53082.14059776 2025-07-16,17:13:27.000,197,11068610,127805,0,1752686006,13844.141252049994,26.633657010002935,53082.12662352001 2025-07-16,17:13:28.000,197,11068591,127605,0,1752686007,13844.080625259994,26.55611658000271,53082.1196364 2025-07-16,17:13:29.000,197,11068559,128325,0,1752686008,13844.04694370999,26.464477890003764,53082.0497652 2025-07-16,17:13:30.000,197,11068578,127445,0,1752686009,13844.013262159999,26.393986590002896,53082.035790960006 2025-07-16,17:13:31.000,197,11068628,127965,0,1752686010,13843.918953819993,26.337593550000747,53081.965919760005 2025-07-16,17:13:32.000,197,11068606,127685,0,1752686011,13843.858327029993,26.288249639997957,53081.92399704 2025-07-16,17:13:33.000,197,11068594,127805,0,1752686012,13843.730337139998,26.224807470003725,53081.8750872 2025-07-16,17:13:34.000,197,11068623,128085,0,1752686013,13843.669710349997,26.238905730002443,53081.81220312 2025-07-16,17:13:35.000,197,11068635,127805,0,1752686014,13843.582138320002,26.281200509998598,53081.81919024001 2025-07-16,17:13:36.000,197,11068612,127765,0,1752686015,13843.501302600002,26.337593550000747,53081.78425464 2025-07-16,17:13:37.000,197,11068608,127805,0,1752686016,13843.400257950001,26.464477890003764,53081.7353448 2025-07-16,17:13:38.000,197,11068598,127805,0,1752686017,13843.31942223,26.605460489998222,53081.679447840004 2025-07-16,17:13:39.000,197,11068546,128165,0,1752686018,13843.25205912999,26.802836130002106,53081.6654736 2025-07-16,17:13:40.000,197,11068594,127645,0,1752686019,13843.225113889996,27.007260899998073,53081.65149936001 2025-07-16,17:13:41.000,197,11068558,127805,0,1752686020,13843.245322819996,27.211685670001316,53081.61656376 2025-07-16,17:13:42.000,197,11068558,127685,0,1752686021,13843.23185019999,27.423159570003918,53081.53970544 2025-07-16,17:13:43.000,197,11068568,127965,0,1752686022,13843.27900437,27.59938782000245,53081.47682136 2025-07-16,17:13:44.000,197,11068559,127765,0,1752686023,13843.312685919991,27.698075640000752,53081.45586000001 2025-07-16,17:13:45.000,197,11068591,127765,0,1752686024,13843.346367469996,27.860205630000564,53081.413937280005 2025-07-16,17:13:46.000,197,11068589,127525,0,1752686025,13843.400257950001,27.965942579998227,53081.42791152 2025-07-16,17:13:47.000,197,11068596,127445,0,1752686026,13843.420466880001,28.064630400003807,53081.37900168 2025-07-16,17:13:48.000,197,11068585,127565,0,1752686027,13843.534984149992,28.12102343999868,53081.38598880001 2025-07-16,17:13:49.000,197,11068597,127645,0,1752686028,13843.521511530002,28.156269090002752,53081.38598880001 2025-07-16,17:13:50.000,197,11068581,127725,0,1752686029,13843.629292489997,28.21971126000426,53081.3510532 2025-07-16,17:13:51.000,197,11068628,127845,0,1752686030,13843.689919279997,28.297251690004487,53081.33009184 2025-07-16,17:13:52.000,197,11068596,127685,0,1752686031,13843.743809760002,28.318399080002564,53081.33009184 2025-07-16,17:13:53.000,197,11068619,127845,0,1752686032,13843.804436549988,28.38889038000343,53081.365027440006 2025-07-16,17:13:54.000,197,11068573,128045,0,1752686033,13843.831381789998,28.466430810003658,53081.281182 2025-07-16,17:13:55.000,197,11068654,127845,0,1752686034,13843.871799649998,28.558069500002603,53081.281182 2025-07-16,17:13:56.000,197,11068628,127845,0,1752686035,13843.892008579998,28.656757320000906,53081.26720776001 2025-07-16,17:13:57.000,197,11068625,127805,0,1752686036,13843.892008579998,28.76249426999857,53081.20432368 2025-07-16,17:13:58.000,197,11068630,127725,0,1752686037,13843.898744889993,28.910525999999663,53081.225285040004 2025-07-16,17:13:59.000,197,11068608,127885,0,1752686038,13843.871799649998,28.945771650003735,53081.16938808001 2025-07-16,17:14:00.000,197,11068599,127565,0,1752686039,13843.905481199989,29.058557730000757,53081.176375200004 2025-07-16,17:14:01.000,197,11068585,127685,0,1752686040,13843.892008579998,29.16429467999842,53081.21829792001 2025-07-16,17:14:02.000,197,11068666,127765,0,1752686041,13843.939162749994,29.22068772000057,53081.197336560006 2025-07-16,17:14:03.000,197,11068602,127525,0,1752686042,13843.932426439998,29.319375539998873,53081.25323352 2025-07-16,17:14:04.000,197,11068557,127845,0,1752686043,13843.945899059989,29.411014229997818,53081.176375200004 2025-07-16,17:14:05.000,197,11068598,127725,0,1752686044,13843.952635369998,29.488554659998044,53081.20432368 2025-07-16,17:14:06.000,197,11068572,127885,0,1752686045,13843.959371679994,29.587242480003624,53081.176375200004 2025-07-16,17:14:07.000,197,11068622,127845,0,1752686046,13844.019998469994,29.61543900000106,53081.2113108 2025-07-16,17:14:08.000,197,11068653,127885,0,1752686047,13844.06715263999,29.67183204000321,53081.20432368 2025-07-16,17:14:09.000,197,11068599,127725,0,1752686048,13844.12777942999,29.692979430001287,53081.14842672001 2025-07-16,17:14:10.000,197,11068637,127725,0,1752686049,13844.161460979994,29.756421600002795,53081.197336560006 2025-07-16,17:14:11.000,197,11068605,127485,0,1752686050,13844.26924193999,29.826912900003663,53081.09951688001 2025-07-16,17:14:12.000,197,11068595,127845,0,1752686051,13844.32986872999,29.86215855000046,53081.16240096 2025-07-16,17:14:13.000,197,11068612,127845,0,1752686052,13844.43764969,29.89740420000453,53081.16240096 2025-07-16,17:14:14.000,197,11068635,127685,0,1752686053,13844.51848541,29.981993760004116,53081.1414396 2025-07-16,17:14:15.000,197,11068637,127485,0,1752686054,13844.592584819991,30.003141150002193,53081.1414396 2025-07-16,17:14:16.000,197,11068623,127805,0,1752686055,13844.707102089997,30.03133766999963,53081.127465360005 2025-07-16,17:14:17.000,197,11068636,127685,0,1752686056,13844.747519949997,30.059534190004342,53081.16240096 2025-07-16,17:14:18.000,197,11068611,127845,0,1752686057,13844.821619360002,30.094779840001138,53081.176375200004 2025-07-16,17:14:19.000,197,11068595,127565,0,1752686058,13844.808146739997,30.094779840001138,53081.16240096 2025-07-16,17:14:20.000,197,11068624,128005,0,1752686059,13844.808146739997,30.108878099999856,53081.127465360005 2025-07-16,17:14:21.000,197,11068629,127725,0,1752686060,13844.841828290002,30.144123750003928,53081.078555520005 2025-07-16,17:14:22.000,197,11068639,127645,0,1752686061,13844.808146739997,30.186418530000083,53081.09252976 2025-07-16,17:14:23.000,197,11068595,127405,0,1752686062,13844.841828290002,30.24281157000223,53081.11349112 2025-07-16,17:14:24.000,197,11068606,127685,0,1752686063,13844.848564599997,30.228713310003513,53081.06458128 2025-07-16,17:14:25.000,197,11068571,127685,0,1752686064,13844.821619360002,30.24986070000159,53081.106504 2025-07-16,17:14:26.000,197,11068547,127845,0,1752686065,13844.787937809997,30.32035200000246,53081.06458128 2025-07-16,17:14:27.000,197,11068626,127525,0,1752686066,13844.747519949997,30.376745040004607,53081.12047824001 2025-07-16,17:14:28.000,197,11068621,127685,0,1752686067,13844.747519949997,30.43313807999948,53081.09951688001 2025-07-16,17:14:29.000,197,11068627,127765,0,1752686068,13844.740783640002,30.48248199000227,53081.09951688001 2025-07-16,17:14:30.000,197,11068569,127925,0,1752686069,13844.760992570002,30.581169810000574,53081.029645680006 2025-07-16,17:14:31.000,197,11068557,127765,0,1752686070,13844.774465189992,30.693955890004872,53081.06458128 2025-07-16,17:14:32.000,197,11068620,127685,0,1752686071,13844.848564599997,30.71510328000295,53080.98073584001 2025-07-16,17:14:33.000,197,11068587,127845,0,1752686072,13844.942872940002,30.750348929999745,53080.98772296 2025-07-16,17:14:34.000,197,11068580,127325,0,1752686073,13845.050653899998,30.870184140003403,53080.98073584001 2025-07-16,17:14:35.000,197,11068551,127605,0,1752686074,13845.131489619998,30.912478919999558,53080.94580024 2025-07-16,17:14:36.000,197,11068628,127485,0,1752686075,13845.26621581999,30.997068479999143,53080.98073584001 2025-07-16,17:14:37.000,197,11068580,127965,0,1752686076,13845.38746939999,31.046412390001933,53080.98073584001 2025-07-16,17:14:38.000,197,11068577,127845,0,1752686077,13845.522195599995,31.06755978000001,53080.94580024 2025-07-16,17:14:39.000,197,11068603,127565,0,1752686078,13845.603031319995,31.1169036900028,53080.98073584001 2025-07-16,17:14:40.000,197,11068612,127485,0,1752686079,13845.73775752,31.13100195000152,53081.0366328 2025-07-16,17:14:41.000,197,11068584,127605,0,1752686080,13845.791647999991,31.152149339999596,53080.97374872 2025-07-16,17:14:42.000,197,11068594,127925,0,1752686081,13845.838802170001,31.152149339999596,53081.01567144 2025-07-16,17:14:43.000,197,11068583,127445,0,1752686082,13845.818593240001,31.145100210000237,53081.00169720001 2025-07-16,17:14:44.000,197,11068539,127725,0,1752686083,13845.852274789991,31.166247599998314,53081.02265856001 2025-07-16,17:14:45.000,197,11068603,127765,0,1752686084,13845.865747409996,31.18034586000431,53081.008684320004 2025-07-16,17:14:46.000,197,11068557,127645,0,1752686085,13845.811856929991,31.145100210000237,53081.04361992 2025-07-16,17:14:57.000,197,11068580,127765,0,1752686096,13845.59629501,31.75837452000269,53081.12047824001 2025-07-16,17:14:58.000,197,11068565,127285,0,1752686097,13845.65018548999,31.850013210001634,53081.09252976 2025-07-16,17:14:59.000,197,11068566,127725,0,1752686098,13845.59629501,31.955750159999297,53081.09252976 2025-07-16,17:15:00.000,197,11068535,127645,0,1752686099,13845.63671287,32.08968363000167,53081.12047824001 2025-07-16,17:15:01.000,197,11068522,127565,0,1752686100,13845.65018548999,32.1672240600019,53081.09252976 2025-07-16,17:15:02.000,197,11068579,127565,0,1752686101,13845.60976762999,32.244764490002126,53081.11349112 2025-07-16,17:15:03.000,197,11068587,127325,0,1752686102,13845.663658109996,32.35050143999979,53081.09252976 2025-07-16,17:15:04.000,197,11068653,127445,0,1752686103,13845.683867039996,32.420992740000656,53081.09951688001 2025-07-16,17:15:05.000,197,11068565,127685,0,1752686104,13845.643449179996,32.45623839000473,53081.09252976 2025-07-16,17:15:06.000,197,11068622,127485,0,1752686105,13845.65018548999,32.5126314299996,53081.0366328 2025-07-16,17:15:07.000,197,11068546,127565,0,1752686106,13845.69060334999,32.51968055999896,53081.0366328 2025-07-16,17:15:08.000,197,11068583,127845,0,1752686107,13845.744493829996,32.52672968999832,53081.04361992 2025-07-16,17:15:09.000,197,11068566,128005,0,1752686108,13845.764702759996,32.52672968999832,53081.008684320004 2025-07-16,17:15:10.000,197,11068589,127885,0,1752686109,13845.784911689996,32.59017185999983,53081.029645680006 2025-07-16,17:15:11.000,197,11068570,127365,0,1752686110,13845.832065859991,32.653614030001336,53080.959774480005 2025-07-16,17:15:12.000,197,11068613,127525,0,1752686111,13845.872483719992,32.667712290000054,53080.959774480005 2025-07-16,17:15:13.000,197,11068599,127525,0,1752686112,13845.933110509992,32.63951577000262,53080.98772296 2025-07-16,17:15:14.000,197,11068578,127525,0,1752686113,13845.980264680002,32.68181054999877,53080.9667616 2025-07-16,17:15:15.000,197,11068624,127645,0,1752686114,13846.040891470002,32.74525272000028,53080.95278736001 2025-07-16,17:15:16.000,197,11068540,127565,0,1752686115,13846.094781949992,32.78049837000435,53080.97374872 2025-07-16,17:15:17.000,197,11068591,127805,0,1752686116,13846.155408739993,32.759350979999,53080.92483888 2025-07-16,17:15:18.000,197,11068583,127405,0,1752686117,13846.256453389993,32.82279315000051,53080.93881312 2025-07-16,17:15:19.000,197,11068536,127565,0,1752686118,13846.296871249993,32.829842279999866,53080.9667616 2025-07-16,17:15:20.000,197,11068621,127645,0,1752686119,13846.370970659998,32.81574402000115,53080.86894192 2025-07-16,17:15:21.000,197,11068559,127485,0,1752686120,13846.451806379999,32.829842279999866,53080.8968904 2025-07-16,17:15:22.000,197,11068565,127485,0,1752686121,13846.498960549994,32.76640010999836,53080.840993440004 2025-07-16,17:15:23.000,197,11068475,127565,0,1752686122,13846.59326889,32.7241053300022,53080.861954800006 2025-07-16,17:15:24.000,197,11068573,127525,0,1752686123,13846.71452247,32.717056200002844,53080.861954800006 2025-07-16,17:15:25.000,197,11068585,127845,0,1752686124,13846.75494033,32.702957940004126,53080.86894192 2025-07-16,17:15:26.000,197,11068517,127485,0,1752686125,13846.87619391,32.653614030001336,53080.81304496001 2025-07-16,17:15:27.000,197,11068598,127685,0,1752686126,13846.95702963,32.69590881000477,53080.78509648001 2025-07-16,17:15:28.000,197,11068598,127685,0,1752686127,13847.071546899992,32.73115446000156,53080.83400632001 2025-07-16,17:15:29.000,197,11068623,127445,0,1752686128,13847.233218339992,32.73820359000092,53080.81304496001 2025-07-16,17:15:30.000,197,11068591,127485,0,1752686129,13847.361208230002,32.73115446000156,53080.84798056 2025-07-16,17:15:31.000,197,11068584,127925,0,1752686130,13847.468989189998,32.76640010999836,53080.92483888 2025-07-16,17:15:32.000,197,11068582,127525,0,1752686131,13847.570033839998,32.79459663000307,53080.8270192 2025-07-16,17:15:33.000,197,11068577,127645,0,1752686132,13847.778859449994,32.78754750000371,53080.861954800006 2025-07-16,17:15:34.000,197,11068577,127325,0,1752686133,13847.88664040999,32.78049837000435,53080.8270192 2025-07-16,17:15:35.000,197,11068567,127725,0,1752686134,13847.960739819995,32.76640010999836,53080.83400632001 2025-07-16,17:15:36.000,197,11068605,127405,0,1752686135,13848.09546602,32.702957940004126,53080.84798056 2025-07-16,17:15:37.000,197,11068603,127405,0,1752686136,13848.169565429991,32.67476141999941,53080.81304496001 2025-07-16,17:15:38.000,197,11068569,127565,0,1752686137,13848.250401149991,32.57607360000111,53080.85496768001 2025-07-16,17:15:39.000,197,11068629,127365,0,1752686138,13848.304291629996,32.491484040001524,53080.88291616001 2025-07-16,17:15:40.000,197,11068591,127605,0,1752686139,13848.324500559997,32.45623839000473,53080.861954800006 2025-07-16,17:15:41.000,197,11068554,127765,0,1752686140,13848.371654729992,32.38574709000386,53080.861954800006 2025-07-16,17:15:42.000,197,11068613,127485,0,1752686141,13848.439017830002,32.32230492000235,53080.91785176 2025-07-16,17:15:43.000,197,11068612,127005,0,1752686142,13848.465963069997,32.28705926999828,53080.88291616001 2025-07-16,17:15:44.000,197,11068619,127285,0,1752686143,13848.580480340002,32.2659118800002,53080.88291616001 2025-07-16,17:15:45.000,197,11068606,127605,0,1752686144,13848.661316059988,32.251813620001485,53080.93881312 2025-07-16,17:15:46.000,197,11068581,127245,0,1752686145,13848.742151779988,32.32230492000235,53080.93182600001 2025-07-16,17:15:47.000,197,11068587,127485,0,1752686146,13848.876877979994,32.371648829997866,53080.910864640005 2025-07-16,17:15:48.000,197,11068612,127525,0,1752686147,13849.018340489994,32.428041870000015,53080.94580024 2025-07-16,17:15:49.000,197,11068636,127525,0,1752686148,13849.200220859995,32.435090999999375,53080.92483888 2025-07-16,17:15:50.000,197,11068568,127925,0,1752686149,13849.348419679991,32.56902447000175,53080.95278736001 2025-07-16,17:15:51.000,197,11068635,127445,0,1752686150,13849.590926839992,32.6254175100039,53080.959774480005 2025-07-16,17:15:52.000,197,11068621,127645,0,1752686151,13849.745861969997,32.717056200002844,53080.98772296 2025-07-16,17:15:53.000,197,11068573,127645,0,1752686152,13849.995105439993,32.7241053300022,53081.029645680006 2025-07-16,17:15:54.000,197,11068568,127525,0,1752686153,13850.18372211999,32.76640010999836,53080.99471008 2025-07-16,17:15:55.000,197,11068594,127485,0,1752686154,13850.3723388,32.75230184999964,53081.029645680006 2025-07-16,17:15:56.000,197,11068635,127445,0,1752686155,13850.540746549996,32.76640010999836,53081.05060704001 2025-07-16,17:15:57.000,197,11068619,127485,0,1752686156,13850.695681680001,32.73115446000156,53081.0366328 2025-07-16,17:15:58.000,197,11068628,127445,0,1752686157,13850.816935260002,32.67476141999941,53081.05060704001 2025-07-16,17:15:59.000,197,11068588,127445,0,1752686158,13850.958397770002,32.57607360000111,53081.08554264 2025-07-16,17:16:00.000,197,11068606,127605,0,1752686159,13851.045969799998,32.46328752000409,53081.12047824001 2025-07-16,17:16:01.000,197,11068597,127645,0,1752686160,13851.140278139988,32.39279622000322,53081.14842672001 2025-07-16,17:16:02.000,197,11068598,127405,0,1752686161,13851.160487069988,32.31525579000299,53081.18336232 2025-07-16,17:16:03.000,197,11068610,127485,0,1752686162,13851.180695999989,32.209518839998054,53081.16938808001 2025-07-16,17:16:04.000,197,11068560,127285,0,1752686163,13851.234586479994,32.13197840999783,53081.225285040004 2025-07-16,17:16:05.000,197,11068567,127645,0,1752686164,13851.221113859989,32.08968363000167,53081.20432368 2025-07-16,17:16:06.000,197,11068632,127845,0,1752686165,13851.167223379998,32.068536240003596,53081.23925928001 2025-07-16,17:16:07.000,197,11068548,127525,0,1752686166,13851.140278139988,32.033290589999524,53081.23925928001 2025-07-16,17:16:08.000,197,11068597,127365,0,1752686167,13851.126805519998,32.00509407000209,53081.25323352 2025-07-16,17:16:09.000,197,11068611,127645,0,1752686168,13851.093123969993,32.033290589999524,53081.30913048 2025-07-16,17:16:10.000,197,11068616,127485,0,1752686169,13851.005551939998,32.08968363000167,53081.30214336 2025-07-16,17:16:11.000,197,11068528,127685,0,1752686170,13850.958397770002,32.10378189000039,53081.30214336 2025-07-16,17:16:12.000,197,11068610,127525,0,1752686171,13850.891034669992,32.16017493000254,53081.27419488 2025-07-16,17:16:13.000,197,11068591,127525,0,1752686172,13850.904507289997,32.209518839998054,53081.32310472 2025-07-16,17:16:14.000,197,11068643,127325,0,1752686173,13850.897770980002,32.308206660003634,53081.31611760001 2025-07-16,17:16:15.000,197,11068563,127285,0,1752686174,13850.857353120002,32.371648829997866,53081.28816912001 2025-07-16,17:16:16.000,197,11068601,127485,0,1752686175,13850.904507289997,32.36459969999851,53081.28816912001 2025-07-16,17:16:17.000,197,11068570,127405,0,1752686176,13850.958397770002,32.36459969999851,53081.26720776001 2025-07-16,17:16:18.000,197,11068556,127605,0,1752686177,13851.012288249993,32.39279622000322,53081.27419488 2025-07-16,17:16:19.000,197,11068609,127645,0,1752686178,13851.120069209988,32.428041870000015,53081.26022064 2025-07-16,17:16:20.000,197,11068575,127405,0,1752686179,13851.180695999989,32.46328752000409,53081.25323352 2025-07-16,17:16:21.000,197,11068594,127405,0,1752686180,13851.200904929989,32.442140129998734,53081.246246400005 2025-07-16,17:16:22.000,197,11068565,127525,0,1752686181,13851.34236743999,32.435090999999375,53081.27419488 2025-07-16,17:16:23.000,197,11068613,127405,0,1752686182,13851.389521609999,32.40689448000194,53081.27419488 2025-07-16,17:16:24.000,197,11068594,127525,0,1752686183,13851.477093639995,32.3786979600045,53081.25323352 2025-07-16,17:16:25.000,197,11068646,127645,0,1752686184,13851.598347219995,32.3786979600045,53081.281182 2025-07-16,17:16:26.000,197,11068564,127285,0,1752686185,13851.658974009995,32.4139436100013,53081.246246400005 2025-07-16,17:16:27.000,197,11068636,127445,0,1752686186,13851.719600799996,32.39279622000322,53081.30913048 2025-07-16,17:16:28.000,197,11068615,127485,0,1752686187,13851.719600799996,32.371648829997866,53081.27419488 2025-07-16,17:16:29.000,197,11068644,127525,0,1752686188,13851.81390914,32.4139436100013,53081.32310472 2025-07-16,17:16:30.000,197,11068593,127605,0,1752686189,13851.81390914,32.428041870000015,53081.30913048 2025-07-16,17:16:31.000,197,11068550,127485,0,1752686190,13851.77349128,32.435090999999375,53081.365027440006 2025-07-16,17:16:32.000,197,11068636,127605,0,1752686191,13851.840854379996,32.46328752000409,53081.32310472 2025-07-16,17:16:33.000,197,11068544,127485,0,1752686192,13851.861063309996,32.50558230000024,53081.33707896001 2025-07-16,17:16:34.000,197,11068552,127445,0,1752686193,13851.901481169996,32.54787708000367,53081.38598880001 2025-07-16,17:16:35.000,197,11068546,127365,0,1752686194,13851.894744860001,32.611319249997905,53081.26720776001 2025-07-16,17:16:36.000,197,11068596,127485,0,1752686195,13851.935162720001,32.68885967999813,53081.31611760001 2025-07-16,17:16:37.000,197,11068575,127365,0,1752686196,13851.968844269992,32.74525272000028,53081.31611760001 2025-07-16,17:16:38.000,197,11068598,127325,0,1752686197,13852.022734749997,32.80869489000179,53081.26720776001 2025-07-16,17:16:39.000,197,11068605,127485,0,1752686198,13852.056416300002,32.879186190002656,53081.27419488 2025-07-16,17:16:40.000,197,11068618,127565,0,1752686199,13852.137252020002,32.94967749000352,53081.33009184 2025-07-16,17:16:41.000,197,11068623,127365,0,1752686200,13852.184406189997,33.0060705299984,53081.32310472 2025-07-16,17:16:42.000,197,11068597,127445,0,1752686201,13852.184406189997,33.05541444000119,53081.33707896001 2025-07-16,17:16:43.000,197,11068586,127245,0,1752686202,13852.258505600003,33.14705313000013,53081.33009184 2025-07-16,17:16:44.000,197,11068641,127845,0,1752686203,13852.359550249988,33.16820051999821,53081.33009184 2025-07-16,17:16:45.000,197,11068644,127565,0,1752686204,13852.420177039989,33.245740949998435,53081.25323352 2025-07-16,17:16:46.000,197,11068597,127445,0,1752686205,13852.507749069999,33.28098660000251,53081.246246400005 2025-07-16,17:16:47.000,197,11068551,127405,0,1752686206,13852.575112169994,33.32328137999866,53081.31611760001 2025-07-16,17:16:48.000,197,11068644,127045,0,1752686207,13852.676156819995,33.30918311999994,53081.32310472 2025-07-16,17:16:49.000,197,11068568,127525,0,1752686208,13852.76372884999,33.36557616000209,53081.27419488 2025-07-16,17:16:50.000,197,11068612,127525,0,1752686209,13852.80414670999,33.351477900003374,53081.32310472 2025-07-16,17:16:51.000,197,11068576,127525,0,1752686210,13852.87150981,33.337379640004656,53081.33707896001 2025-07-16,17:16:52.000,197,11068562,127325,0,1752686211,13852.95234553,33.36557616000209,53081.30214336 2025-07-16,17:16:53.000,197,11068607,127445,0,1752686212,13852.999499699996,33.3162322499993,53081.30214336 2025-07-16,17:16:54.000,197,11068574,127405,0,1752686213,13853.107280659991,33.33033050999802,53081.32310472 2025-07-16,17:16:55.000,197,11068620,127325,0,1752686214,13853.181380069997,33.295084860001225,53081.281182 2025-07-16,17:16:56.000,197,11068539,127365,0,1752686215,13853.336315200002,33.302133990000584,53081.28816912001 2025-07-16,17:16:57.000,197,11068574,127445,0,1752686216,13853.423887229997,33.252790079997794,53081.27419488 2025-07-16,17:16:58.000,197,11068573,127405,0,1752686217,13853.565349739998,33.252790079997794,53081.30214336 2025-07-16,17:16:59.000,197,11068614,127405,0,1752686218,13853.693339629994,33.18934791000356,53081.23925928001 2025-07-16,17:17:00.000,197,11068581,127365,0,1752686219,13853.814593209994,33.16820051999821,53081.32310472 2025-07-16,17:17:01.000,197,11068609,127125,0,1752686220,13853.96279202999,33.09770922000462,53081.26720776001 2025-07-16,17:17:02.000,197,11068603,127245,0,1752686221,13854.13119978,33.05541444000119,53081.30214336 2025-07-16,17:17:03.000,197,11068617,127325,0,1752686222,13854.292871220001,32.92148096999881,53081.246246400005 2025-07-16,17:17:04.000,197,11068653,127285,0,1752686223,13854.414124800001,32.836891409999225,53081.281182 2025-07-16,17:17:05.000,197,11068599,127405,0,1752686224,13854.562323619997,32.74525272000028,53081.30913048 2025-07-16,17:17:06.000,197,11068602,127525,0,1752686225,13854.676840890002,32.604270119998546,53081.25323352 2025-07-16,17:17:07.000,197,11068540,127365,0,1752686226,13854.804830779998,32.45623839000473,53081.25323352 2025-07-16,17:17:08.000,197,11068591,127325,0,1752686227,13854.932820669994,32.33640318000107,53081.295156240005 2025-07-16,17:17:09.000,197,11068651,127445,0,1752686228,13855.006920079999,32.202469709998695,53081.30214336 2025-07-16,17:17:10.000,197,11068605,127165,0,1752686229,13855.06081055999,32.068536240003596,53081.281182 2025-07-16,17:17:11.000,197,11068588,127245,0,1752686230,13855.08101948999,31.93460277000122,53081.25323352 2025-07-16,17:17:12.000,197,11068564,127405,0,1752686231,13855.0877558,31.75837452000269,53081.23925928001 2025-07-16,17:17:13.000,197,11068595,127445,0,1752686232,13855.054074249994,31.596244530002878,53081.26022064 2025-07-16,17:17:14.000,197,11068609,127405,0,1752686233,13855.033865319994,31.434114540003065,53081.26022064 2025-07-16,17:17:15.000,197,11068613,127485,0,1752686234,13855.06081055999,31.398868889998994,53081.21829792001 2025-07-16,17:17:16.000,197,11068558,127405,0,1752686235,13855.02039269999,31.24378802999854,53081.2113108 2025-07-16,17:17:17.000,197,11068596,127525,0,1752686236,13854.993447459994,31.152149339999596,53081.16938808001 2025-07-16,17:17:18.000,197,11068641,127565,0,1752686237,13854.973238529994,31.12395282000216,53081.14842672001 2025-07-16,17:17:19.000,197,11068636,127285,0,1752686238,13854.939556979989,31.10985456000344,53081.2113108 2025-07-16,17:17:20.000,197,11068620,127445,0,1752686239,13854.959765909989,31.10985456000344,53081.14842672001 2025-07-16,17:17:21.000,197,11068605,127365,0,1752686240,13855.00018376999,31.1169036900028,53081.14842672001 2025-07-16,17:17:22.000,197,11068585,127325,0,1752686241,13855.06081055999,31.208542380001745,53081.15541384 2025-07-16,17:17:23.000,197,11068582,127245,0,1752686242,13855.16859152,31.24378802999854,53081.08554264 2025-07-16,17:17:24.000,197,11068629,127125,0,1752686243,13855.31005403,31.279033680002613,53081.08554264 2025-07-16,17:17:25.000,197,11068566,127285,0,1752686244,13855.417834989996,31.35657411000284,53081.106504 2025-07-16,17:17:26.000,197,11068588,127445,0,1752686245,13855.572770120001,31.391819759999635,53081.07156840001 2025-07-16,17:17:27.000,197,11068627,127285,0,1752686246,13855.734441560002,31.427065410003706,53081.09951688001 2025-07-16,17:17:28.000,197,11068582,127045,0,1752686247,13855.916321930003,31.497556710004574,53081.07156840001 2025-07-16,17:17:29.000,197,11068579,127765,0,1752686248,13856.152092779994,31.49050757999794,53081.08554264 2025-07-16,17:17:30.000,197,11068583,127205,0,1752686249,13856.32050052999,31.48345844999858,53081.12047824001 2025-07-16,17:17:31.000,197,11068602,127405,0,1752686250,13856.515853519995,31.51870410000265,53081.11349112 2025-07-16,17:17:32.000,197,11068584,126925,0,1752686251,13856.738151749996,31.497556710004574,53081.12047824001 2025-07-16,17:17:33.000,197,11068622,127485,0,1752686252,13856.872877950002,31.504605840003933,53081.11349112 2025-07-16,17:17:34.000,197,11068537,127365,0,1752686253,13857.068230939993,31.462311060000502,53081.15541384 2025-07-16,17:17:35.000,197,11068603,127445,0,1752686254,13857.263583929998,31.370672370001557,53081.16240096 2025-07-16,17:17:36.000,197,11068542,127445,0,1752686255,13857.431991679994,31.384770630000276,53081.19034944001 2025-07-16,17:17:37.000,197,11068591,127525,0,1752686256,13857.55998156999,31.328377589998126,53081.16938808001 2025-07-16,17:17:38.000,197,11068583,127365,0,1752686257,13857.68797146,31.33542672000476,53081.18336232 2025-07-16,17:17:39.000,197,11068581,127565,0,1752686258,13857.735125629995,31.215591510001104,53081.18336232 2025-07-16,17:17:40.000,197,11068589,127165,0,1752686259,13857.80922504,31.187394990003668,53081.20432368 2025-07-16,17:17:41.000,197,11068563,127245,0,1752686260,13857.923742309991,31.12395282000216,53081.21829792001 2025-07-16,17:17:42.000,197,11068597,127165,0,1752686261,13857.964160169991,31.095756300004723,53081.225285040004 2025-07-16,17:17:43.000,197,11068630,127445,0,1752686262,13858.038259579997,31.032314130003215,53081.27419488 2025-07-16,17:17:44.000,197,11068625,127325,0,1752686263,13858.098886369997,30.982970220000425,53081.23227216 2025-07-16,17:17:45.000,197,11068606,127445,0,1752686264,13858.193194710002,30.94772457000363,53081.27419488 2025-07-16,17:17:46.000,197,11068614,127125,0,1752686265,13858.253821500002,30.9054297900002,53081.26022064 2025-07-16,17:17:47.000,197,11068596,127685,0,1752686266,13858.274030430002,30.84903674999805,53081.28816912001 2025-07-16,17:17:48.000,197,11068543,127165,0,1752686267,13858.361602459998,30.83493848999933,53081.30913048 2025-07-16,17:17:49.000,197,11068597,127365,0,1752686268,13858.435701869988,30.820840230000613,53081.30913048 2025-07-16,17:17:50.000,197,11068596,127285,0,1752686269,13858.503064969998,30.792643710003176,53081.33009184 2025-07-16,17:17:51.000,197,11068592,127485,0,1752686270,13858.570428069994,30.70100502000423,53081.32310472 2025-07-16,17:17:52.000,197,11068564,127205,0,1752686271,13858.67820902999,30.637562850002723,53081.33009184 2025-07-16,17:17:53.000,197,11068621,127285,0,1752686272,13858.752308439995,30.616415460004646,53081.37201456 2025-07-16,17:17:54.000,197,11068665,127205,0,1752686273,13858.78598999,30.616415460004646,53081.365027440006 2025-07-16,17:17:55.000,197,11068581,127445,0,1752686274,13858.84661678,30.581169810000574,53081.42791152 2025-07-16,17:17:56.000,197,11068543,127245,0,1752686275,13858.913979879995,30.524776769998425,53081.365027440006 2025-07-16,17:17:57.000,197,11068607,127245,0,1752686276,13858.98807929,30.48953112000163,53081.37900168 2025-07-16,17:17:58.000,197,11068588,127205,0,1752686277,13859.04196976999,30.42608895000012,53081.44887288 2025-07-16,17:17:59.000,197,11068608,127365,0,1752686278,13859.102596559991,30.369695909997972,53081.44887288 2025-07-16,17:18:00.000,197,11068616,127085,0,1752686279,13859.136278109996,30.292155479997746,53081.43489864001 2025-07-16,17:18:01.000,197,11068600,127125,0,1752686280,13859.149750730001,30.228713310003513,53081.4209244 2025-07-16,17:18:02.000,197,11068586,127325,0,1752686281,13859.250795380001,30.165271140002005,53081.462847120005 2025-07-16,17:18:03.000,197,11068601,127325,0,1752686282,13859.331631100002,30.094779840001138,53081.45586000001 2025-07-16,17:18:04.000,197,11068631,127165,0,1752686283,13859.398994199997,30.03838679999899,53081.4907956 2025-07-16,17:18:05.000,197,11068585,127165,0,1752686284,13859.486566229993,29.932649850001326,53081.49778272 2025-07-16,17:18:06.000,197,11068544,127445,0,1752686285,13859.547193019993,29.833962030003022,53081.49778272 2025-07-16,17:18:07.000,197,11068677,127125,0,1752686286,13859.621292429998,29.742323340004077,53081.4907956 2025-07-16,17:18:08.000,197,11068605,127005,0,1752686287,13859.675182909989,29.685930300001928,53081.50476984001 2025-07-16,17:18:09.000,197,11068639,127165,0,1752686288,13859.749282319994,29.601340740002342,53081.55367968001 2025-07-16,17:18:10.000,197,11068524,127045,0,1752686289,13859.83685434999,29.523800310002116,53081.55367968001 2025-07-16,17:18:11.000,197,11068586,127205,0,1752686290,13859.843590659999,29.43921075000253,53081.4907956 2025-07-16,17:18:12.000,197,11068604,127085,0,1752686291,13859.884008519999,29.375768580001022,53081.511756960004 2025-07-16,17:18:13.000,197,11068622,127245,0,1752686292,13859.89748113999,29.248884239998006,53081.54669256 2025-07-16,17:18:14.000,197,11068590,127365,0,1752686293,13859.931162689994,29.17134380999778,53081.51874408 2025-07-16,17:18:15.000,197,11068622,127085,0,1752686294,13859.890744829994,29.086754249998194,53081.581628160005 2025-07-16,17:18:16.000,197,11068582,127125,0,1752686295,13859.97831685999,29.002164689998608,53081.581628160005 2025-07-16,17:18:17.000,197,11068629,127325,0,1752686296,13859.96484424,28.903476870000304,53081.56765392 2025-07-16,17:18:18.000,197,11068556,127165,0,1752686297,13859.971580549995,28.79773992000264,53081.55367968001 2025-07-16,17:18:19.000,197,11068647,127205,0,1752686298,13859.98505317,28.720199490002415,53081.53970544 2025-07-16,17:18:20.000,197,11068529,127245,0,1752686299,13859.99852578999,28.62856080000347,53081.56765392 2025-07-16,17:18:21.000,197,11068602,127325,0,1752686300,13859.931162689994,28.52987297999789,53081.56765392 2025-07-16,17:18:22.000,197,11068560,127245,0,1752686301,13859.910953759994,28.4593816800043,53081.56765392 2025-07-16,17:18:23.000,197,11068603,127165,0,1752686302,13859.92442638,28.36069385999872,53081.57464104001 2025-07-16,17:18:24.000,197,11068628,127325,0,1752686303,13859.890744829994,28.297251690004487,53081.5956024 2025-07-16,17:18:25.000,197,11068603,127085,0,1752686304,13859.89748113999,28.17036735000147,53081.560666800004 2025-07-16,17:18:26.000,197,11068583,127045,0,1752686305,13859.910953759994,28.149219960003393,53081.581628160005 2025-07-16,17:18:27.000,197,11068569,127205,0,1752686306,13859.89748113999,28.064630400003807,53081.45586000001 2025-07-16,17:18:28.000,197,11068549,127285,0,1752686307,13859.89748113999,28.057581270004448,53081.44887288 2025-07-16,17:18:29.000,197,11068603,127005,0,1752686308,13859.87727220999,28.022335620000376,53081.44887288 2025-07-16,17:18:30.000,197,11068608,127285,0,1752686309,13859.850326969994,28.029384749999736,53081.44188576 2025-07-16,17:18:31.000,197,11068605,127205,0,1752686310,13859.83685434999,28.029384749999736,53081.38598880001 2025-07-16,17:18:32.000,197,11068653,127005,0,1752686311,13859.843590659999,28.043483009998454,53081.42791152 2025-07-16,17:18:33.000,197,11068588,127125,0,1752686312,13859.816645419989,28.071679530003166,53081.37900168 2025-07-16,17:18:34.000,197,11068640,127045,0,1752686313,13859.823381729999,28.092826920001244,53081.37201456 2025-07-16,17:18:35.000,197,11068638,127005,0,1752686314,13859.830118039994,28.12102343999868,53081.344066080004 2025-07-16,17:18:36.000,197,11068664,127245,0,1752686315,13859.85706327999,28.18446561000019,53081.37900168 2025-07-16,17:18:37.000,197,11068622,127125,0,1752686316,13859.830118039994,28.205612999998266,53081.37201456 2025-07-16,17:18:38.000,197,11068623,127085,0,1752686317,13859.850326969994,28.254956910001056,53081.37201456 2025-07-16,17:18:39.000,197,11068593,127045,0,1752686318,13859.85706327999,28.269055169999774,53081.392975920004 2025-07-16,17:18:40.000,197,11068681,127365,0,1752686319,13859.951371619994,28.374792120004713,53081.43489864001 2025-07-16,17:18:41.000,197,11068578,127365,0,1752686320,13859.92442638,28.36069385999872,53081.344066080004 2025-07-16,17:18:42.000,197,11068612,127085,0,1752686321,13860.02547103,28.381841250004072,53081.33707896001 2025-07-16,17:18:43.000,197,11068652,127205,0,1752686322,13860.03894364999,28.431185159999586,53081.37201456 2025-07-16,17:18:44.000,197,11068634,127045,0,1752686323,13860.09957043999,28.417086900000868,53081.35804032001 2025-07-16,17:18:45.000,197,11068674,126965,0,1752686324,13860.11977936999,28.452332549997664,53081.31611760001 2025-07-16,17:18:46.000,197,11068643,127205,0,1752686325,13860.13998829999,28.494627330001094,53081.3510532 2025-07-16,17:18:47.000,197,11068663,127085,0,1752686326,13860.14672461,28.551020370003243,53081.37201456 2025-07-16,17:18:48.000,197,11068578,127205,0,1752686327,13860.24103294999,28.536922110004525,53081.39996304 2025-07-16,17:18:49.000,197,11068568,127005,0,1752686328,13860.234296639996,28.515774719999172,53081.365027440006 2025-07-16,17:18:50.000,197,11068607,126885,0,1752686329,13860.24103294999,28.52987297999789,53081.35804032001 2025-07-16,17:18:51.000,197,11068648,126805,0,1752686330,13860.274714499996,28.543971240003884,53081.40695016001 2025-07-16,17:18:52.000,197,11068603,127125,0,1752686331,13860.22756033,28.57216776000132,53081.39996304 2025-07-16,17:18:53.000,197,11068689,127165,0,1752686332,13860.2073514,28.508725589999813,53081.35804032001 2025-07-16,17:18:54.000,197,11068613,127085,0,1752686333,13860.22756033,28.501676460000454,53081.37900168 2025-07-16,17:18:55.000,197,11068660,127165,0,1752686334,13860.22756033,28.515774719999172,53081.39996304 2025-07-16,17:18:56.000,197,11068619,127165,0,1752686335,13860.22756033,28.515774719999172,53081.39996304 2025-07-16,17:18:57.000,197,11068619,127005,0,1752686336,13860.18040615999,28.4593816800043,53081.33009184 2025-07-16,17:18:58.000,197,11068626,127205,0,1752686337,13860.153460919995,28.4593816800043,53081.33009184 2025-07-16,17:18:59.000,197,11068604,127045,0,1752686338,13860.12651568,28.424136030000227,53081.30913048 2025-07-16,17:19:00.000,197,11068603,127285,0,1752686339,13860.052416269995,28.41003777000151,53081.30913048 2025-07-16,17:19:01.000,197,11068632,126845,0,1752686340,13859.971580549995,28.374792120004713,53081.295156240005 2025-07-16,17:19:02.000,197,11068638,127285,0,1752686341,13859.991789479995,28.35364472999936,53081.23227216 2025-07-16,17:19:03.000,197,11068646,127245,0,1752686342,13859.951371619994,28.325448210001923,53081.26022064 2025-07-16,17:19:04.000,197,11068580,127205,0,1752686343,13859.92442638,28.262006040000415,53081.25323352 2025-07-16,17:19:05.000,197,11068601,126765,0,1752686344,13859.91769006999,28.304300820003846,53081.20432368 2025-07-16,17:19:06.000,197,11068600,126845,0,1752686345,13859.863799589999,28.276104299999133,53081.127465360005 2025-07-16,17:19:07.000,197,11068623,126965,0,1752686346,13859.85706327999,28.240858650002338,53081.11349112 2025-07-16,17:19:08.000,197,11068599,126765,0,1752686347,13859.87727220999,28.21971126000426,53081.106504 2025-07-16,17:19:09.000,197,11068625,127165,0,1752686348,13859.85706327999,28.156269090002752,53080.98073584001 2025-07-16,17:19:10.000,197,11068607,127245,0,1752686349,13859.884008519999,28.12807256999804,53081.02265856001 2025-07-16,17:19:11.000,197,11068650,127005,0,1752686350,13859.90421745,28.11397430999932,53081.008684320004 2025-07-16,17:19:12.000,197,11068603,127005,0,1752686351,13859.951371619994,28.071679530003166,53080.97374872 2025-07-16,17:19:13.000,197,11068638,126965,0,1752686352,13859.98505317,28.078728660002525,53080.94580024 2025-07-16,17:19:14.000,197,11068546,126845,0,1752686353,13860.011998409995,28.022335620000376,53080.94580024 2025-07-16,17:19:15.000,197,11068601,127205,0,1752686354,13860.092834129995,27.98708997000358,53080.87592904 2025-07-16,17:19:16.000,197,11068628,127285,0,1752686355,13860.14672461,27.93774606000079,53080.85496768001 2025-07-16,17:19:17.000,197,11068601,127205,0,1752686356,13860.2073514,27.93774606000079,53080.86894192 2025-07-16,17:19:18.000,197,11068675,126885,0,1752686357,13860.281450809991,27.88135301999864,53080.84798056 2025-07-16,17:19:19.000,197,11068645,127165,0,1752686358,13860.342077599991,27.867254759999923,53080.79907072 2025-07-16,17:19:20.000,197,11068640,127085,0,1752686359,13860.34881391,27.81791085000441,53080.82003208 2025-07-16,17:19:21.000,197,11068613,127125,0,1752686360,13860.416177009996,27.810861719997774,53080.82003208 2025-07-16,17:19:22.000,197,11068640,126925,0,1752686361,13860.449858560001,27.76856694000162,53080.79907072 2025-07-16,17:19:23.000,197,11068595,127125,0,1752686362,13860.476803799997,27.740370420004183,53080.743173760005 2025-07-16,17:19:24.000,197,11068589,127205,0,1752686363,13860.550903210002,27.669879120003316,53080.72919952 2025-07-16,17:19:25.000,197,11068597,126725,0,1752686364,13860.584584759992,27.683977380002034,53080.743173760005 2025-07-16,17:19:26.000,197,11068635,127245,0,1752686365,13860.611530000002,27.676928250002675,53080.70125104 2025-07-16,17:19:27.000,197,11068587,127405,0,1752686366,13860.645211549992,27.648731729997962,53080.66631544001 2025-07-16,17:19:28.000,197,11068624,127525,0,1752686367,13860.739519889998,27.620535210000526,53080.694263920006 2025-07-16,17:19:29.000,197,11068558,127205,0,1752686368,13860.773201440003,27.57824043000437,53080.673302560004 2025-07-16,17:19:30.000,197,11068625,127005,0,1752686369,13860.840564539998,27.500700000004144,53080.68028968 2025-07-16,17:19:31.000,197,11068588,127005,0,1752686370,13860.860773469998,27.465454350000073,53080.63137984 2025-07-16,17:19:32.000,197,11068660,126965,0,1752686371,13860.968554429994,27.423159570003918,53080.64535408001 2025-07-16,17:19:33.000,197,11068610,127205,0,1752686372,13861.029181219994,27.30332436000026,53080.59644424001 2025-07-16,17:19:34.000,197,11068589,127205,0,1752686373,13861.05612645999,27.24693131999811,53080.64535408001 2025-07-16,17:19:35.000,197,11068617,127205,0,1752686374,13861.15717110999,27.197587410002598,53080.58247 2025-07-16,17:19:36.000,197,11068590,127245,0,1752686375,13861.17738003999,27.09185045999766,53080.61041848 2025-07-16,17:19:37.000,197,11068621,127205,0,1752686376,13861.231270519995,26.993162639999355,53080.59644424001 2025-07-16,17:19:38.000,197,11068557,127005,0,1752686377,13861.23800682999,26.93676960000448,53080.575482880005 2025-07-16,17:19:39.000,197,11068625,127245,0,1752686378,13861.27842468999,26.816934390000824,53080.55452152 2025-07-16,17:19:40.000,197,11068566,127045,0,1752686379,13861.291897309995,26.767590479998034,53080.575482880005 2025-07-16,17:19:41.000,197,11068611,127165,0,1752686380,13861.30536993,26.66890265999973,53080.56150864 2025-07-16,17:19:42.000,197,11068609,127085,0,1752686381,13861.31884254999,26.563165710002067,53080.53356016 2025-07-16,17:19:43.000,197,11068607,127165,0,1752686382,13861.36599672,26.4926744100012,53080.526573040006 2025-07-16,17:19:44.000,197,11068574,127085,0,1752686383,13861.41988719999,26.386937460003537,53080.55452152 2025-07-16,17:19:45.000,197,11068600,126525,0,1752686384,13861.44009612999,26.31644616000267,53080.49862456001 2025-07-16,17:19:46.000,197,11068611,126845,0,1752686385,13861.561349709991,26.238905730002443,53080.526573040006 2025-07-16,17:19:47.000,197,11068571,127125,0,1752686386,13861.54787709,26.182512690000294,53080.5125988 2025-07-16,17:19:48.000,197,11068599,127085,0,1752686387,13861.561349709991,26.182512690000294,53080.49862456001 2025-07-16,17:19:49.000,197,11068585,127165,0,1752686388,13861.615240189996,26.112021389999427,53080.47766320001 2025-07-16,17:19:50.000,197,11068588,127205,0,1752686389,13861.588294950001,26.069726610003272,53080.456701840005 2025-07-16,17:19:51.000,197,11068596,126965,0,1752686390,13861.635449119996,26.04857921999792,53080.456701840005 2025-07-16,17:19:52.000,197,11068625,126965,0,1752686391,13861.709548530001,26.04153008999856,53080.42875336001 2025-07-16,17:19:53.000,197,11068572,127045,0,1752686392,13861.770175320002,25.971038789997692,53080.39381776 2025-07-16,17:19:54.000,197,11068597,127005,0,1752686393,13861.817329489997,26.006284440001764,53080.3728564 2025-07-16,17:19:55.000,197,11068570,127125,0,1752686394,13861.857747349997,25.999235310002405,53080.43574048 2025-07-16,17:19:56.000,197,11068572,127165,0,1752686395,13861.877956279997,25.999235310002405,53080.42176624 2025-07-16,17:19:57.000,197,11068581,127125,0,1752686396,13861.958791999998,25.956940529998974,53080.42875336001 2025-07-16,17:19:58.000,197,11068593,127045,0,1752686397,13861.992473550003,25.985137050003686,53080.43574048 2025-07-16,17:19:59.000,197,11068538,127045,0,1752686398,13862.059836649998,25.92169488000218,53080.43574048 2025-07-16,17:20:00.000,197,11068602,126925,0,1752686399,13862.093518199988,25.963989659998333,53080.4427276 2025-07-16,17:20:01.000,197,11068625,127085,0,1752686400,13862.154144989989,25.935793140000897,53080.42176624 2025-07-16,17:20:02.000,197,11068632,127165,0,1752686401,13862.214771779989,25.91464575000282,53080.42176624 2025-07-16,17:20:03.000,197,11068619,127165,0,1752686402,13862.29560749999,25.90759662000346,53080.470676079996 2025-07-16,17:20:04.000,197,11068548,127085,0,1752686403,13862.3629706,25.886449229998107,53080.46368896 2025-07-16,17:20:05.000,197,11068565,127125,0,1752686404,13862.369706909994,25.85825271000067,53080.4427276 2025-07-16,17:20:06.000,197,11068557,127245,0,1752686405,13862.38317953,25.86530184000003,53080.4427276 2025-07-16,17:20:07.000,197,11068624,126965,0,1752686406,13862.38317953,25.823007060003874,53080.470676079996 2025-07-16,17:20:08.000,197,11068605,127005,0,1752686407,13862.389915839995,25.837105320002593,53080.470676079996 2025-07-16,17:20:09.000,197,11068611,127165,0,1752686408,13862.39665214999,25.794810539999162,53080.49163744 2025-07-16,17:20:10.000,197,11068582,126925,0,1752686409,13862.41686107999,25.85120358000131,53080.37984352001 2025-07-16,17:20:11.000,197,11068590,127205,0,1752686410,13862.35623428999,25.84415445000195,53080.407792000005 2025-07-16,17:20:12.000,197,11068591,127045,0,1752686411,13862.39665214999,25.823007060003874,53080.40080488001 2025-07-16,17:20:13.000,197,11068590,127205,0,1752686412,13862.40338846,25.815957930004515,53080.456701840005 2025-07-16,17:20:14.000,197,11068583,127125,0,1752686413,13862.44380632,25.80185966999852,53080.3728564 2025-07-16,17:20:15.000,197,11068617,127045,0,1752686414,13862.44380632,25.84415445000195,53080.358882160006 2025-07-16,17:20:16.000,197,11068642,127085,0,1752686415,13862.48422418,25.830056190003233,53080.42176624 2025-07-16,17:20:17.000,197,11068582,126845,0,1752686416,13862.50443311,25.823007060003874,53080.41477912 2025-07-16,17:20:18.000,197,11068614,126925,0,1752686417,13862.51790572999,25.837105320002593,53080.40080488001 2025-07-16,17:20:19.000,197,11068532,127205,0,1752686418,13862.59874144999,25.794810539999162,53080.39381776 2025-07-16,17:20:20.000,197,11068608,126885,0,1752686419,13862.63915930999,25.794810539999162,53080.470676079996 2025-07-16,17:20:21.000,197,11068648,127205,0,1752686420,13862.64589562,25.773663150001084,53080.470676079996 2025-07-16,17:20:22.000,197,11068628,127045,0,1752686421,13862.66610455,25.773663150001084,53080.44971472001 2025-07-16,17:20:23.000,197,11068593,126965,0,1752686422,13862.67957716999,25.745466630003648,53080.49163744 2025-07-16,17:20:24.000,197,11068584,127365,0,1752686423,13862.794094439996,25.66792620000342,53080.526573040006 2025-07-16,17:20:25.000,197,11068553,127005,0,1752686424,13862.854721229996,25.653827940004703,53080.575482880005 2025-07-16,17:20:26.000,197,11068608,127165,0,1752686425,13862.841248609991,25.63972967999871,53080.58945712 2025-07-16,17:20:27.000,197,11068591,127085,0,1752686426,13862.874930159996,25.63972967999871,53080.61041848 2025-07-16,17:20:28.000,197,11068595,127085,0,1752686427,13862.935556949997,25.62563141999999,53080.64535408001 2025-07-16,17:20:29.000,197,11068555,126965,0,1752686428,13862.949029570002,25.555140119999123,53080.64535408001 2025-07-16,17:20:30.000,197,11068620,126925,0,1752686429,13862.969238500002,25.50579621000361,53080.64535408001 2025-07-16,17:20:31.000,197,11068583,127045,0,1752686430,13863.029865290002,25.484648819998256,53080.65932832 2025-07-16,17:20:32.000,197,11068578,127405,0,1752686431,13863.043337909992,25.4423540400021,53080.743173760005 2025-07-16,17:20:33.000,197,11068612,127085,0,1752686432,13863.063546839992,25.378911870000593,53080.71522528001 2025-07-16,17:20:34.000,197,11068599,126925,0,1752686433,13863.110701010002,25.28022405000229,53080.71522528001 2025-07-16,17:20:35.000,197,11068634,127165,0,1752686434,13863.157855179998,25.2308801399995,53080.743173760005 2025-07-16,17:20:36.000,197,11068588,127125,0,1752686435,13863.171327800002,25.195634490002703,53080.743173760005 2025-07-16,17:20:37.000,197,11068608,127325,0,1752686436,13863.184800419993,25.111044930003118,53080.7222124 2025-07-16,17:20:38.000,197,11068547,127085,0,1752686437,13863.231954589988,25.019406240004173,53080.757148 2025-07-16,17:20:39.000,197,11068588,127085,0,1752686438,13863.319526619998,24.934816680004587,53080.806057839996 2025-07-16,17:20:40.000,197,11068571,127605,0,1752686439,13863.299317689998,24.86432538000372,53080.806057839996 2025-07-16,17:20:41.000,197,11068620,127445,0,1752686440,13863.366680789994,24.76563755999814,53080.79907072 2025-07-16,17:20:42.000,197,11068574,127205,0,1752686441,13863.393626029989,24.688097129997914,53080.88990328 2025-07-16,17:20:43.000,197,11068609,127525,0,1752686442,13863.373417099989,24.59645843999897,53080.861954800006 2025-07-16,17:20:44.000,197,11068569,127085,0,1752686443,13863.420571269999,24.511868879999383,53080.84798056 2025-07-16,17:20:45.000,197,11068592,127685,0,1752686444,13863.420571269999,24.45547584000451,53080.92483888 2025-07-16,17:20:46.000,197,11068603,127445,0,1752686445,13863.440780199999,24.328591500001494,53080.840993440004 2025-07-16,17:20:47.000,197,11068565,127365,0,1752686446,13863.400362339999,24.272198459999345,53080.8968904 2025-07-16,17:20:48.000,197,11068583,127725,0,1752686447,13863.413834959989,24.258100200000627,53080.91785176 2025-07-16,17:20:49.000,197,11068599,127365,0,1752686448,13863.400362339999,24.145314120003604,53080.93881312 2025-07-16,17:20:50.000,197,11068622,127365,0,1752686449,13863.400362339999,24.117117599998892,53080.90387752001 2025-07-16,17:20:51.000,197,11068523,127365,0,1752686450,13863.407098649994,24.117117599998892,53080.93182600001 2025-07-16,17:20:52.000,197,11068615,127525,0,1752686451,13863.366680789994,24.095970210000814,53080.959774480005 2025-07-16,17:20:53.000,197,11068573,127405,0,1752686452,13863.393626029989,24.06072456000402,53080.94580024 2025-07-16,17:20:54.000,197,11068577,127445,0,1752686453,13863.380153409998,24.032528039999306,53080.93881312 2025-07-16,17:20:55.000,197,11068568,127645,0,1752686454,13863.380153409998,24.074822820002737,53080.99471008 2025-07-16,17:20:56.000,197,11068597,127845,0,1752686455,13863.400362339999,24.06072456000402,53081.00169720001 2025-07-16,17:20:57.000,197,11068643,127485,0,1752686456,13863.440780199999,24.06072456000402,53081.00169720001 2025-07-16,17:20:58.000,197,11068560,127445,0,1752686457,13863.434043889989,24.039577169998665,53081.029645680006 2025-07-16,17:20:59.000,197,11068638,127445,0,1752686458,13863.51487960999,24.074822820002737,53081.01567144 2025-07-16,17:21:00.000,197,11068614,127285,0,1752686459,13863.548561159994,24.081871950002096,53081.07156840001 2025-07-16,17:21:01.000,197,11068621,127525,0,1752686460,13863.56203378,24.103019340000174,53081.12047824001 2025-07-16,17:21:02.000,197,11068609,127005,0,1752686461,13863.61592425999,24.103019340000174,53081.1414396 2025-07-16,17:21:03.000,197,11068591,127645,0,1752686462,13863.63613318999,24.06072456000402,53081.08554264 2025-07-16,17:21:04.000,197,11068637,127405,0,1752686463,13863.669814739995,24.039577169998665,53081.09252976 2025-07-16,17:21:05.000,197,11068623,127405,0,1752686464,13863.690023669995,24.01138065000123,53081.106504 2025-07-16,17:21:06.000,197,11068558,127645,0,1752686465,13863.72370522,24.025478909999947,53081.16938808001 2025-07-16,17:21:07.000,197,11068587,127605,0,1752686466,13863.76412308,23.976135000004433,53081.18336232 2025-07-16,17:21:08.000,197,11068612,127365,0,1752686467,13863.77759569999,23.94088935000036,53081.176375200004 2025-07-16,17:21:09.000,197,11068559,127325,0,1752686468,13863.75738676999,23.863348920000135,53081.197336560006 2025-07-16,17:21:10.000,197,11068549,127405,0,1752686469,13863.81801355999,23.842201530002058,53081.246246400005 2025-07-16,17:21:11.000,197,11068607,127285,0,1752686470,13863.791068319995,23.77875936000055,53081.30214336 2025-07-16,17:21:12.000,197,11068565,127445,0,1752686471,13863.791068319995,23.757611970002472,53081.281182 2025-07-16,17:21:13.000,197,11068600,127645,0,1752686472,13863.79780462999,23.757611970002472,53081.26720776001 2025-07-16,17:21:14.000,197,11068568,127325,0,1752686473,13863.77759569999,23.72941544999776,53081.27419488 2025-07-16,17:21:15.000,197,11068599,127405,0,1752686474,13863.750650459995,23.750562840003113,53081.26022064 2025-07-16,17:21:16.000,197,11068584,127565,0,1752686475,13863.74391415,23.694169800000964,53081.295156240005 2025-07-16,17:21:17.000,197,11068533,127525,0,1752686476,13863.76412308,23.708268059999682,53081.32310472 2025-07-16,17:21:18.000,197,11068608,127525,0,1752686477,13863.75738676999,23.694169800000964,53081.365027440006 2025-07-16,17:21:19.000,197,11068665,127525,0,1752686478,13863.8449588,23.736464580004395,53081.3510532 2025-07-16,17:21:20.000,197,11068541,127605,0,1752686479,13863.85843141999,23.76466110000183,53081.3510532 2025-07-16,17:21:21.000,197,11068617,127645,0,1752686480,13863.91905820999,23.78580848999991,53081.40695016001 2025-07-16,17:21:22.000,197,11068571,127765,0,1752686481,13863.89884927999,23.82810327000334,53081.413937280005 2025-07-16,17:21:23.000,197,11068574,127485,0,1752686482,13863.979684999991,23.849250660001417,53081.462847120005 2025-07-16,17:21:24.000,197,11068603,127565,0,1752686483,13864.026839170001,23.856299790000776,53081.49778272 2025-07-16,17:21:25.000,197,11068596,127365,0,1752686484,13864.067257030001,23.933840220001002,53081.511756960004 2025-07-16,17:21:26.000,197,11068630,127445,0,1752686485,13864.161565369992,23.94793847999972,53081.55367968001 2025-07-16,17:21:27.000,197,11068606,127685,0,1752686486,13864.222192159992,23.976135000004433,53081.60957664 2025-07-16,17:21:28.000,197,11068565,127485,0,1752686487,13864.316500499997,23.94088935000036,53081.61656376 2025-07-16,17:21:29.000,197,11068609,127605,0,1752686488,13864.383863599993,23.95498760999908,53081.65848648 2025-07-16,17:21:30.000,197,11068579,127605,0,1752686489,13864.451226699988,23.99023326000315,53081.700409200006 2025-07-16,17:21:31.000,197,11068654,127445,0,1752686490,13864.511853489988,23.99023326000315,53081.71438344 2025-07-16,17:21:32.000,197,11068551,127405,0,1752686491,13864.606161829994,23.95498760999908,53081.81220312 2025-07-16,17:21:33.000,197,11068574,127605,0,1752686492,13864.612898139989,23.933840220001002,53081.78425464 2025-07-16,17:21:34.000,197,11068589,127685,0,1752686493,13864.686997549994,23.94088935000036,53081.84015160001 2025-07-16,17:21:35.000,197,11068620,127605,0,1752686494,13864.707206479994,23.905643700003566,53081.86111296001 2025-07-16,17:21:36.000,197,11068596,127685,0,1752686495,13864.75436064999,23.870398049999494,53081.868100080006 2025-07-16,17:21:37.000,197,11068582,127245,0,1752686496,13864.76109696,23.870398049999494,53081.896048560004 2025-07-16,17:21:38.000,197,11068531,127165,0,1752686497,13864.87561422999,23.8351524000027,53081.917009920006 2025-07-16,17:21:39.000,197,11068602,127085,0,1752686498,13864.929504709995,23.806955879997986,53081.93098416 2025-07-16,17:21:40.000,197,11068641,127645,0,1752686499,13864.99686780999,23.81400501000462,53081.965919760005 2025-07-16,17:21:41.000,197,11068563,127645,0,1752686500,13865.02381305,23.76466110000183,53082.00784248001 2025-07-16,17:21:42.000,197,11068649,127485,0,1752686501,13865.06423091,23.77171023000119,53082.04277808 2025-07-16,17:21:43.000,197,11068625,127725,0,1752686502,13865.16527556,23.76466110000183,53082.09867504 2025-07-16,17:21:44.000,197,11068579,127445,0,1752686503,13865.286529140001,23.743513710003754,53082.084700800006 2025-07-16,17:21:45.000,197,11068585,127525,0,1752686504,13865.333683309997,23.72941544999776,53082.14059776 2025-07-16,17:21:46.000,197,11068643,127525,0,1752686505,13865.427991650002,23.7223663199984,53082.14059776 2025-07-16,17:21:47.000,197,11068577,127445,0,1752686506,13865.562717849993,23.708268059999682,53082.16854624 2025-07-16,17:21:48.000,197,11068543,127445,0,1752686507,13865.710916669988,23.7223663199984,53082.19649472001 2025-07-16,17:21:49.000,197,11068590,127405,0,1752686508,13865.832170249989,23.71531718999904,53082.2593788 2025-07-16,17:21:50.000,197,11068567,127445,0,1752686509,13865.946687519994,23.72941544999776,53082.30828864 2025-07-16,17:21:51.000,197,11068557,127485,0,1752686510,13866.03425954999,23.77875936000055,53082.32226288001 2025-07-16,17:21:52.000,197,11068599,127565,0,1752686511,13866.148776819995,23.77875936000055,53082.38514696 2025-07-16,17:21:53.000,197,11068649,127565,0,1752686512,13866.28350302,23.76466110000183,53082.35719848 2025-07-16,17:21:54.000,197,11068508,127365,0,1752686513,13866.4047566,23.81400501000462,53082.37815984 2025-07-16,17:21:55.000,197,11068611,127485,0,1752686514,13866.552955419997,23.799906749998627,53082.49694088 2025-07-16,17:21:56.000,197,11068535,127485,0,1752686515,13866.680945309992,23.842201530002058,53082.5737992 2025-07-16,17:21:57.000,197,11068559,127565,0,1752686516,13866.781989959993,23.806955879997986,53082.55283784 2025-07-16,17:21:58.000,197,11068615,127685,0,1752686517,13866.896507229998,23.82810327000334,53082.636683280005 2025-07-16,17:21:59.000,197,11068520,127485,0,1752686518,13866.970606639989,23.792857619999268,53082.62969616001 2025-07-16,17:22:00.000,197,11068579,127525,0,1752686519,13867.064914979994,23.806955879997986,53082.65764464001 2025-07-16,17:22:01.000,197,11068561,127325,0,1752686520,13867.139014389999,23.76466110000183,53082.7135416 2025-07-16,17:22:02.000,197,11068608,127365,0,1752686521,13867.165959629994,23.792857619999268,53082.76943856 2025-07-16,17:22:03.000,197,11068606,127685,0,1752686522,13867.267004279995,23.81400501000462,53082.8183484 2025-07-16,17:22:04.000,197,11068561,127445,0,1752686523,13867.347839999995,23.792857619999268,53082.89520672001 2025-07-16,17:22:05.000,197,11068550,127845,0,1752686524,13867.388257859995,23.792857619999268,53082.94411656001 2025-07-16,17:22:06.000,197,11068666,127485,0,1752686525,13867.40173048,23.77875936000055,53082.93712944 2025-07-16,17:22:07.000,197,11068593,127565,0,1752686526,13867.4825662,23.78580848999991,53082.97905216 2025-07-16,17:22:08.000,197,11068546,127525,0,1752686527,13867.576874539991,23.78580848999991,53083.04892336 2025-07-16,17:22:09.000,197,11068551,127325,0,1752686528,13867.664446570001,23.77171023000119,53083.027962 2025-07-16,17:22:10.000,197,11068585,127565,0,1752686529,13867.684655500001,23.77171023000119,53083.10482032 2025-07-16,17:22:11.000,197,11068572,127565,0,1752686530,13867.765491220001,23.736464580004395,53083.19565288 2025-07-16,17:22:12.000,197,11068574,127445,0,1752686531,13867.812645389997,23.71531718999904,53083.237575600004 2025-07-16,17:22:13.000,197,11068575,127485,0,1752686532,13867.799172769992,23.673022410002886,53083.25154984001 2025-07-16,17:22:14.000,197,11068595,127525,0,1752686533,13867.792436459997,23.637776759998815,53083.32840816001 2025-07-16,17:22:15.000,197,11068591,127325,0,1752686534,13867.826118010002,23.623678500000096,53083.3423824 2025-07-16,17:22:16.000,197,11068564,127205,0,1752686535,13867.799172769992,23.616629370000737,53083.36334376 2025-07-16,17:22:17.000,197,11068602,127445,0,1752686536,13867.778963839992,23.560236329998588,53083.377318000006 2025-07-16,17:22:18.000,197,11068577,127325,0,1752686537,13867.752018599997,23.517941550002433,53083.44020208 2025-07-16,17:22:19.000,197,11068523,127645,0,1752686538,13867.738545979992,23.510892420003074,53083.4821248 2025-07-16,17:22:20.000,197,11068551,127605,0,1752686539,13867.691391809996,23.54613806999987,53083.53103464 2025-07-16,17:22:21.000,197,11068521,127405,0,1752686540,13867.657710259991,23.54613806999987,53083.56597024001 2025-07-16,17:22:22.000,197,11068607,127365,0,1752686541,13867.637501329991,23.574334590004582,53083.6218672 2025-07-16,17:22:23.000,197,11068597,127725,0,1752686542,13867.650973949996,23.574334590004582,53083.55898312 2025-07-16,17:22:24.000,197,11068583,127605,0,1752686543,13867.684655500001,23.687120670001605,53083.58693160001 2025-07-16,17:22:25.000,197,11068555,127405,0,1752686544,13867.610556089996,23.736464580004395,53083.67776416 2025-07-16,17:22:26.000,197,11068617,127405,0,1752686545,13867.597083469991,23.856299790000776,53083.64981568 2025-07-16,17:22:27.000,197,11068556,127485,0,1752686546,13867.570138229996,23.933840220001002,53083.73366112001 2025-07-16,17:22:28.000,197,11068588,127525,0,1752686547,13867.55666560999,24.067773690003378,53083.68475128001 2025-07-16,17:22:29.000,197,11068564,127565,0,1752686548,13867.56340192,24.18760889999976,53083.73366112001 2025-07-16,17:22:30.000,197,11068581,127485,0,1752686549,13867.55666560999,24.286296719998063,53083.73366112001 2025-07-16,17:22:31.000,197,11068580,127405,0,1752686550,13867.56340192,24.46957410000323,53083.78257096001 2025-07-16,17:22:32.000,197,11068581,127405,0,1752686551,13867.570138229996,24.561212790002173,53083.7965452 2025-07-16,17:22:33.000,197,11068615,127565,0,1752686552,13867.509511439996,24.76563755999814,53083.80353232001 2025-07-16,17:22:34.000,197,11068554,127645,0,1752686553,13867.50277513,24.920718419998593,53083.83846792 2025-07-16,17:22:35.000,197,11068600,127645,0,1752686554,13867.49603881999,25.068750149999687,53083.90135200001 2025-07-16,17:22:36.000,197,11068574,127485,0,1752686555,13867.469093579995,25.252027530004852,53083.90135200001 2025-07-16,17:22:37.000,197,11068626,127485,0,1752686556,13867.43541202999,25.39301012999931,53083.908339120004 2025-07-16,17:22:38.000,197,11068604,127405,0,1752686557,13867.50277513,25.548090989999764,53083.96423608 2025-07-16,17:22:39.000,197,11068546,127525,0,1752686558,13867.50277513,25.646778809998068,53083.99917168001 2025-07-16,17:22:40.000,197,11068643,126845,0,1752686559,13867.489302509995,25.823007060003874,53084.04109440001 2025-07-16,17:22:41.000,197,11068558,127325,0,1752686560,13867.51624774999,25.90759662000346,53084.02013304001 2025-07-16,17:22:42.000,197,11068563,127605,0,1752686561,13867.49603881999,26.04153008999856,53084.08301712 2025-07-16,17:22:43.000,197,11068554,127525,0,1752686562,13867.4825662,26.13316878000478,53084.10397848 2025-07-16,17:22:44.000,197,11068526,127765,0,1752686563,13867.529720369996,26.224807470003725,53084.13891408001 2025-07-16,17:22:45.000,197,11068622,127445,0,1752686564,13867.4825662,26.351691809999465,53084.13192696 2025-07-16,17:22:46.000,197,11068536,127485,0,1752686565,13867.469093579995,26.408084850001615,53084.145901200005 2025-07-16,17:22:47.000,197,11068619,127565,0,1752686566,13867.47582988999,26.4926744100012,53084.16686256001 2025-07-16,17:22:48.000,197,11068565,127845,0,1752686567,13867.448884649995,26.605460489998222,53084.18782392001 2025-07-16,17:22:49.000,197,11068523,127805,0,1752686568,13867.43541202999,26.66890265999973,53084.18782392001 2025-07-16,17:22:50.000,197,11068544,127565,0,1752686569,13867.40173048,26.795787000002747,53084.22974664 2025-07-16,17:22:51.000,197,11068603,127525,0,1752686570,13867.41520309999,26.873327430002973,53084.215772400006 2025-07-16,17:22:52.000,197,11068566,127325,0,1752686571,13867.39499416999,26.91562220999913,53084.243720880004 2025-07-16,17:22:53.000,197,11068619,127445,0,1752686572,13867.408466789995,27.000211769998714,53084.23673376001 2025-07-16,17:22:54.000,197,11068589,127525,0,1752686573,13867.40173048,27.063653940000222,53084.250708 2025-07-16,17:22:55.000,197,11068564,127565,0,1752686574,13867.388257859995,27.12004698000237,53084.23673376001 2025-07-16,17:22:56.000,197,11068586,127845,0,1752686575,13867.44214834,27.148243499999808,53084.28564360001 2025-07-16,17:22:57.000,197,11068519,127525,0,1752686576,13867.489302509995,27.225783930000034,53084.25769512001 2025-07-16,17:22:58.000,197,11068561,127685,0,1752686577,13867.570138229996,27.225783930000034,53084.3205792 2025-07-16,17:22:59.000,197,11068582,127405,0,1752686578,13867.570138229996,27.289226100001542,53084.25769512001 2025-07-16,17:23:00.000,197,11068610,127445,0,1752686579,13867.590347159996,27.282176970002183,53084.29961784 2025-07-16,17:23:01.000,197,11068516,127405,0,1752686580,13867.650973949996,27.331520879997697,53084.28564360001 2025-07-16,17:23:02.000,197,11068582,127685,0,1752686581,13867.745282290001,27.387913919999846,53084.33455344001 2025-07-16,17:23:03.000,197,11068558,127725,0,1752686582,13867.778963839992,27.373815660001128,53084.36948904 2025-07-16,17:23:04.000,197,11068605,127645,0,1752686583,13867.805909080002,27.430208700003277,53084.35551480001 2025-07-16,17:23:05.000,197,11068579,127605,0,1752686584,13867.900217419992,27.458405220000714,53084.362501920004 2025-07-16,17:23:06.000,197,11068584,127485,0,1752686585,13867.947371590002,27.521847390002222,53084.383463280006 2025-07-16,17:23:07.000,197,11068584,127525,0,1752686586,13867.994525759997,27.557093039999017,53084.3904504 2025-07-16,17:23:08.000,197,11068600,127645,0,1752686587,13868.048416240003,27.606436950001807,53084.37647616001 2025-07-16,17:23:09.000,197,11068560,127685,0,1752686588,13868.109043029988,27.627584339999885,53084.383463280006 2025-07-16,17:23:10.000,197,11068563,127685,0,1752686589,13868.129251959988,27.698075640000752,53084.43936024 2025-07-16,17:23:11.000,197,11068592,127645,0,1752686590,13868.203351369993,27.691026510001393,53084.481282960005 2025-07-16,17:23:12.000,197,11068567,127645,0,1752686591,13868.270714469989,27.669879120003316,53084.4952572 2025-07-16,17:23:13.000,197,11068563,127685,0,1752686592,13868.317868639999,27.634633469999244,53084.4603216 2025-07-16,17:23:14.000,197,11068633,127885,0,1752686593,13868.365022809994,27.57824043000437,53084.46730872 2025-07-16,17:23:15.000,197,11068591,127845,0,1752686594,13868.39196804999,27.53594565000094,53084.481282960005 2025-07-16,17:23:16.000,197,11068595,127685,0,1752686595,13868.43912222,27.53594565000094,53084.46730872 2025-07-16,17:23:17.000,197,11068628,127685,0,1752686596,13868.41891329,27.451356090001354,53084.48827008 2025-07-16,17:23:18.000,197,11068570,127565,0,1752686597,13868.445858529994,27.331520879997697,53084.40442464001 2025-07-16,17:23:19.000,197,11068546,127725,0,1752686598,13868.486276389995,27.275127840002824,53084.43936024 2025-07-16,17:23:20.000,197,11068569,127765,0,1752686599,13868.47280376999,27.204636540001957,53084.48827008 2025-07-16,17:23:21.000,197,11068575,127805,0,1752686600,13868.47280376999,27.09185045999766,53084.52320568001 2025-07-16,17:23:22.000,197,11068603,127445,0,1752686601,13868.45259483999,27.035457420002786,53084.481282960005 2025-07-16,17:23:23.000,197,11068571,127885,0,1752686602,13868.39196804999,27.014310030004708,53084.4603216 2025-07-16,17:23:24.000,197,11068570,127885,0,1752686603,13868.39870436,26.93676960000448,53084.481282960005 2025-07-16,17:23:25.000,197,11068570,127565,0,1752686604,13868.317868639999,26.94381873000384,53084.45333448001 2025-07-16,17:23:26.000,197,11068570,127805,0,1752686605,13868.270714469989,26.929720469997847,53084.44634736 2025-07-16,17:23:27.000,197,11068585,127765,0,1752686606,13868.196615059998,26.9508678600032,53084.3904504 2025-07-16,17:23:28.000,197,11068600,127685,0,1752686607,13868.156197199998,27.007260899998073,53084.432373120006 2025-07-16,17:23:29.000,197,11068520,127725,0,1752686608,13868.169669819988,27.049555680001504,53084.40442464001 2025-07-16,17:23:30.000,197,11068560,127405,0,1752686609,13868.162933509993,27.12004698000237,53084.362501920004 2025-07-16,17:23:31.000,197,11068601,127765,0,1752686610,13868.156197199998,27.18348915000388,53084.34852768 2025-07-16,17:23:32.000,197,11068563,127805,0,1752686611,13868.196615059998,27.239882189998752,53084.383463280006 2025-07-16,17:23:33.000,197,11068615,127765,0,1752686612,13868.250505539989,27.2962752300009,53084.411411760004 2025-07-16,17:23:34.000,197,11068560,127765,0,1752686613,13868.277450779999,27.380864790000487,53084.30660496001 2025-07-16,17:23:35.000,197,11068587,127685,0,1752686614,13868.317868639999,27.48660173999815,53084.313592080005 2025-07-16,17:23:36.000,197,11068568,127765,0,1752686615,13868.37175911999,27.557093039999017,53084.35551480001 2025-07-16,17:23:37.000,197,11068619,127805,0,1752686616,13868.41891329,27.641682599998603,53084.3205792 2025-07-16,17:23:38.000,197,11068578,127525,0,1752686617,13868.43238590999,27.72627215999819,53084.313592080005 2025-07-16,17:23:39.000,197,11068569,127805,0,1752686618,13868.41891329,27.789714329999697,53084.17384968 2025-07-16,17:23:40.000,197,11068603,127885,0,1752686619,13868.486276389995,27.867254759999923,53084.264682240006 2025-07-16,17:23:41.000,197,11068570,127765,0,1752686620,13868.49301269999,27.909549540003354,53084.18782392001 2025-07-16,17:23:42.000,197,11068562,127685,0,1752686621,13868.49301269999,27.98004084000422,53084.20878528001 2025-07-16,17:23:43.000,197,11068620,127805,0,1752686622,13868.51322162999,28.022335620000376,53084.16686256001 2025-07-16,17:23:44.000,197,11068576,127885,0,1752686623,13868.51995794,28.029384749999736,53084.20878528001 2025-07-16,17:23:45.000,197,11068509,127805,0,1752686624,13868.506485319995,28.092826920001244,53084.11795272001 2025-07-16,17:23:46.000,197,11068614,127805,0,1752686625,13868.466067459995,28.156269090002752,53084.13891408001 2025-07-16,17:23:47.000,197,11068539,128165,0,1752686626,13868.45933115,28.205612999998266,53084.11795272001 2025-07-16,17:23:48.000,197,11068587,127885,0,1752686627,13868.41891329,28.17741648000083,53084.11795272001 2025-07-16,17:23:49.000,197,11068560,128005,0,1752686628,13868.378495429999,28.156269090002752,53084.076030000004 2025-07-16,17:23:50.000,197,11068597,128005,0,1752686629,13868.37175911999,28.18446561000019,53084.06904288001 2025-07-16,17:23:51.000,197,11068577,127885,0,1752686630,13868.324604949994,28.2126621300049,53084.10397848 2025-07-16,17:23:52.000,197,11068552,128005,0,1752686631,13868.33134125999,28.23380952000298,53084.048081520006 2025-07-16,17:23:53.000,197,11068561,127925,0,1752686632,13868.297659709999,28.254956910001056,53084.01314592 2025-07-16,17:23:54.000,197,11068597,128125,0,1752686633,13868.304396019994,28.283153429998492,53083.98519744 2025-07-16,17:23:55.000,197,11068584,127805,0,1752686634,13868.317868639999,28.304300820003846,53083.96423608 2025-07-16,17:23:56.000,197,11068565,128365,0,1752686635,13868.311132329989,28.38889038000343,53083.95724896 2025-07-16,17:23:57.000,197,11068618,128005,0,1752686636,13868.344813879994,28.487578200001735,53083.859429280004 2025-07-16,17:23:58.000,197,11068603,128205,0,1752686637,13868.405440669994,28.558069500002603,53083.87340352001 2025-07-16,17:23:59.000,197,11068544,128325,0,1752686638,13868.405440669994,28.600364279998757,53083.859429280004 2025-07-16,17:24:00.000,197,11068549,127925,0,1752686639,13868.43912222,28.699052100004337,53083.83148080001 2025-07-16,17:24:01.000,197,11068579,128005,0,1752686640,13868.43238590999,28.741346880000492,53083.83148080001 2025-07-16,17:24:02.000,197,11068581,128165,0,1752686641,13868.506485319995,28.790690790003282,53083.82449368 2025-07-16,17:24:03.000,197,11068597,127925,0,1752686642,13868.54016687,28.86118209000415,53083.85244216001 2025-07-16,17:24:04.000,197,11068633,128165,0,1752686643,13868.59405734999,28.959869910002453,53083.7965452 2025-07-16,17:24:05.000,197,11068588,128005,0,1752686644,13868.668156759995,29.016262950004602,53083.81750656 2025-07-16,17:24:06.000,197,11068548,128205,0,1752686645,13868.70183831,29.009213819997967,53083.761609600006 2025-07-16,17:24:07.000,197,11068583,128045,0,1752686646,13868.769201409996,29.079705119998835,53083.761609600006 2025-07-16,17:24:08.000,197,11068592,128165,0,1752686647,13868.82309189,29.121999900002265,53083.761609600006 2025-07-16,17:24:09.000,197,11068596,128125,0,1752686648,13868.870246059996,29.185442070003774,53083.80353232001 2025-07-16,17:24:10.000,197,11068597,128045,0,1752686649,13868.910663919996,29.192491200003133,53083.761609600006 2025-07-16,17:24:11.000,197,11068531,128205,0,1752686650,13868.991499639997,29.21363859000121,53083.76859672 2025-07-16,17:24:12.000,197,11068616,127725,0,1752686651,13869.065599050002,29.22773684999993,53083.76859672 2025-07-16,17:24:13.000,197,11068581,128245,0,1752686652,13869.106016910002,29.27708076000272,53083.78257096001 2025-07-16,17:24:14.000,197,11068630,128085,0,1752686653,13869.220534179993,29.333473800004867,53083.761609600006 2025-07-16,17:24:15.000,197,11068584,128245,0,1752686654,13869.274424659998,29.375768580001022,53083.74763536 2025-07-16,17:24:16.000,197,11068594,128325,0,1752686655,13869.308106209988,29.38986683999974,53083.859429280004 2025-07-16,17:24:17.000,197,11068552,128045,0,1752686656,13869.395678239998,29.40396509999846,53083.81750656 2025-07-16,17:24:18.000,197,11068603,128125,0,1752686657,13869.402414549993,29.467407269999967,53083.80353232001 2025-07-16,17:24:19.000,197,11068543,128245,0,1752686658,13869.456305029998,29.50265292000404,53083.810519440005 2025-07-16,17:24:20.000,197,11068584,128125,0,1752686659,13869.456305029998,29.460358140000608,53083.75462248001 2025-07-16,17:24:21.000,197,11068542,128005,0,1752686660,13869.469777649989,29.50265292000404,53083.73366112001 2025-07-16,17:24:22.000,197,11068592,128085,0,1752686661,13869.516931819999,29.50265292000404,53083.68475128001 2025-07-16,17:24:23.000,197,11068550,128325,0,1752686662,13869.564085989994,29.488554659998044,53083.78257096001 2025-07-16,17:24:24.000,197,11068557,128485,0,1752686663,13869.523668129994,29.481505529998685,53083.740648240004 2025-07-16,17:24:25.000,197,11068618,128125,0,1752686664,13869.63144908999,29.460358140000608,53083.761609600006 2025-07-16,17:24:26.000,197,11068565,128325,0,1752686665,13869.597767539999,29.44625988000189,53083.74763536 2025-07-16,17:24:27.000,197,11068615,127765,0,1752686666,13869.61124015999,29.425112490003812,53083.73366112001 2025-07-16,17:24:28.000,197,11068573,128165,0,1752686667,13869.57082229999,29.43216162000317,53083.726674 2025-07-16,17:24:29.000,197,11068601,128045,0,1752686668,13869.65839433,29.40396509999846,53083.761609600006 2025-07-16,17:24:30.000,197,11068644,127965,0,1752686669,13869.65165801999,29.38281771000038,53083.74763536 2025-07-16,17:24:31.000,197,11068618,128245,0,1752686670,13869.69207587999,29.340522930004227,53083.75462248001 2025-07-16,17:24:32.000,197,11068593,128325,0,1752686671,13869.69881219,29.375768580001022,53083.76859672 2025-07-16,17:24:33.000,197,11068581,127885,0,1752686672,13869.73249373999,29.333473800004867,53083.68475128001 2025-07-16,17:24:34.000,197,11068605,128525,0,1752686673,13869.75943898,29.319375539998873,53083.726674 2025-07-16,17:24:35.000,197,11068576,127805,0,1752686674,13869.786384219995,29.284129890002077,53083.712699760006 2025-07-16,17:24:36.000,197,11068600,128005,0,1752686675,13869.847011009995,29.312326409999514,53083.726674 2025-07-16,17:24:37.000,197,11068577,127965,0,1752686676,13869.8402747,29.291179020001437,53083.70571264001 2025-07-16,17:24:38.000,197,11068580,128325,0,1752686677,13869.8402747,29.262982500004,53083.67077704 2025-07-16,17:24:39.000,197,11068597,128085,0,1752686678,13869.907637799995,29.262982500004,53083.691738400004 2025-07-16,17:24:40.000,197,11068581,128045,0,1752686679,13869.93458303999,29.27003163000336,53083.60090584 2025-07-16,17:24:41.000,197,11068551,127845,0,1752686680,13869.948055659996,29.298228150000796,53083.61488008001 2025-07-16,17:24:42.000,197,11068609,127445,0,1752686681,13869.968264589996,29.291179020001437,53083.63584144001 2025-07-16,17:24:43.000,197,11068558,128325,0,1752686682,13870.015418759991,29.305277280000155,53083.58693160001 2025-07-16,17:24:44.000,197,11068560,128365,0,1752686683,13870.02215507,29.305277280000155,53083.56597024001 2025-07-16,17:24:45.000,197,11068606,127525,0,1752686684,13870.00194614,29.340522930004227,53083.56597024001 2025-07-16,17:24:46.000,197,11068559,127525,0,1752686685,13870.035627689991,29.347572060003586,53083.593918720006 2025-07-16,17:24:57.000,197,11068570,127845,0,1752686696,13869.82006577,29.551996829999553,53083.55898312 2025-07-16,17:24:58.000,197,11068639,128165,0,1752686697,13869.826802079995,29.636586389999138,53083.48911192 2025-07-16,17:24:59.000,197,11068599,128165,0,1752686698,13869.8402747,29.692979430001287,53083.44718920001 2025-07-16,17:25:00.000,197,11068616,128205,0,1752686699,13869.95479196999,29.742323340004077,53083.46116344 2025-07-16,17:25:01.000,197,11068589,127805,0,1752686700,13869.995209829991,29.826912900003663,53083.48911192 2025-07-16,17:25:02.000,197,11068602,127805,0,1752686701,13870.069309239996,29.876256809999177,53083.4821248 2025-07-16,17:25:03.000,197,11068552,127965,0,1752686702,13870.123199720001,29.953797239999403,53083.51007328 2025-07-16,17:25:04.000,197,11068539,128285,0,1752686703,13870.244453300002,29.96789549999812,53083.49609904001 2025-07-16,17:25:05.000,197,11068583,127765,0,1752686704,13870.311816399997,29.96789549999812,53083.48911192 2025-07-16,17:25:06.000,197,11068629,127645,0,1752686705,13870.412861049997,30.052485059997707,53083.4821248 2025-07-16,17:25:07.000,197,11068599,127805,0,1752686706,13870.419597359993,30.059534190004342,53083.475137680005 2025-07-16,17:25:08.000,197,11068585,127725,0,1752686707,13870.453278909998,30.059534190004342,53083.50308616 2025-07-16,17:25:09.000,197,11068609,128165,0,1752686708,13870.486960460003,30.08068158000242,53083.53103464 2025-07-16,17:25:10.000,197,11068666,127925,0,1752686709,13870.466751530003,30.03838679999899,53083.53802176001 2025-07-16,17:25:11.000,197,11068564,127845,0,1752686710,13870.453278909998,30.010190280001552,53083.524047520004 2025-07-16,17:25:12.000,197,11068599,127845,0,1752686711,13870.392652119997,29.953797239999403,53083.58693160001 2025-07-16,17:25:13.000,197,11068614,127565,0,1752686712,13870.305080090002,29.932649850001326,53083.51706040001 2025-07-16,17:25:14.000,197,11068594,128165,0,1752686713,13870.170353889996,29.86215855000046,53083.48911192 2025-07-16,17:25:15.000,197,11068585,127885,0,1752686714,13870.06257293,29.826912900003663,53083.475137680005 2025-07-16,17:25:16.000,197,11068591,127805,0,1752686715,13869.948055659996,29.735274210004718,53083.50308616 2025-07-16,17:25:17.000,197,11068546,127645,0,1752686716,13869.83353838999,29.636586389999138,53083.45417632 2025-07-16,17:25:18.000,197,11068599,127645,0,1752686717,13869.75943898,29.601340740002342,53083.43321496 2025-07-16,17:25:19.000,197,11068582,128085,0,1752686718,13869.67186694999,29.530849440001475,53083.39827936001 2025-07-16,17:25:20.000,197,11068602,128005,0,1752686719,13869.584294919994,29.509702050003398,53083.39827936001 2025-07-16,17:25:21.000,197,11068543,127765,0,1752686720,13869.55061336999,29.474456399999326,53083.356356640004 2025-07-16,17:25:22.000,197,11068570,127565,0,1752686721,13869.530404439989,29.488554659998044,53083.32840816001 2025-07-16,17:25:23.000,197,11068563,127925,0,1752686722,13869.543877059994,29.467407269999967,53083.32142104 2025-07-16,17:25:24.000,197,11068530,127845,0,1752686723,13869.55061336999,29.488554659998044,53083.28648544 2025-07-16,17:25:25.000,197,11068623,127805,0,1752686724,13869.543877059994,29.460358140000608,53083.2725112 2025-07-16,17:25:26.000,197,11068658,127565,0,1752686725,13869.597767539999,29.49560379000468,53083.24456272 2025-07-16,17:25:27.000,197,11068550,128005,0,1752686726,13869.644921709994,29.537898570000834,53083.27949832001 2025-07-16,17:25:28.000,197,11068538,127965,0,1752686727,13869.75943898,29.544947700000193,53083.29347256 2025-07-16,17:25:29.000,197,11068614,127525,0,1752686728,13869.81332945999,29.62248813000042,53083.22360136 2025-07-16,17:25:30.000,197,11068582,127925,0,1752686729,13869.87395624999,29.714126819999365,53083.20264000001 2025-07-16,17:25:31.000,197,11068605,127765,0,1752686730,13869.89416517999,29.777568990000873,53083.26552408 2025-07-16,17:25:32.000,197,11068658,127685,0,1752686731,13869.94131935,29.86215855000046,53083.26552408 2025-07-16,17:25:33.000,197,11068596,127805,0,1752686732,13869.968264589996,29.876256809999177,53083.23058848001 2025-07-16,17:25:34.000,197,11068576,127965,0,1752686733,13870.028891379996,29.946748110000044,53083.24456272 2025-07-16,17:25:35.000,197,11068567,127645,0,1752686734,13869.988473519996,29.974944630004757,53083.21661424 2025-07-16,17:25:36.000,197,11068596,127685,0,1752686735,13870.035627689991,30.010190280001552,53083.188665760004 2025-07-16,17:25:37.000,197,11068640,127765,0,1752686736,13870.06257293,30.02428854000027,53083.209627120006 2025-07-16,17:25:38.000,197,11068595,127845,0,1752686737,13870.082781860001,30.03133766999963,53083.13276880001 2025-07-16,17:25:39.000,197,11068614,127685,0,1752686738,13870.143408650001,30.08068158000242,53083.139755920005 2025-07-16,17:25:40.000,197,11068603,127885,0,1752686739,13870.156881269992,30.07363245000306,53083.12578168 2025-07-16,17:25:41.000,197,11068511,127845,0,1752686740,13870.190562819997,30.0665833200037,53083.10482032 2025-07-16,17:25:42.000,197,11068587,127845,0,1752686741,13870.224244370002,30.059534190004342,53083.05591048 2025-07-16,17:25:43.000,197,11068607,127765,0,1752686742,13870.244453300002,30.115927229999215,53083.08385896001 2025-07-16,17:25:44.000,197,11068539,128325,0,1752686743,13870.271398539997,30.122976359998574,53083.069884720004 2025-07-16,17:25:45.000,197,11068626,127685,0,1752686744,13870.318552709992,30.193467659999442,53083.041936240006 2025-07-16,17:25:46.000,197,11068595,127645,0,1752686745,13870.358970569992,30.2005167899988,53082.99302640001 2025-07-16,17:25:47.000,197,11068595,127725,0,1752686746,13870.372443189997,30.25690983000095,53083.00700064 2025-07-16,17:25:48.000,197,11068586,127645,0,1752686747,13870.419597359993,30.285106349998387,53083.01398776001 2025-07-16,17:25:49.000,197,11068584,127845,0,1752686748,13870.466751530003,30.362646779998613,53083.00001352 2025-07-16,17:25:50.000,197,11068631,128125,0,1752686749,13870.534114629998,30.44018720999884,53083.01398776001 2025-07-16,17:25:51.000,197,11068569,127965,0,1752686750,13870.554323559998,30.49658025000099,53083.00700064 2025-07-16,17:25:52.000,197,11068627,127645,0,1752686751,13870.675577139998,30.517727639999066,53082.98603928 2025-07-16,17:25:53.000,197,11068580,128245,0,1752686752,13870.749676549989,30.552973290003138,53082.97905216 2025-07-16,17:25:54.000,197,11068582,127725,0,1752686753,13870.83051226999,30.524776769998425,53083.06289760001 2025-07-16,17:25:55.000,197,11068547,127885,0,1752686754,13870.85745751,30.588218939999933,53082.972065040005 2025-07-16,17:25:56.000,197,11068589,127925,0,1752686755,13870.945029539995,30.581169810000574,53083.020974880004 2025-07-16,17:25:57.000,197,11068565,127725,0,1752686756,13870.99218370999,30.588218939999933,53083.00001352 2025-07-16,17:25:58.000,197,11068638,127885,0,1752686757,13871.05281049999,30.53887503000442,53082.96507792001 2025-07-16,17:25:59.000,197,11068583,127805,0,1752686758,13871.07975574,30.49658025000099,53082.95110368 2025-07-16,17:26:00.000,197,11068645,127845,0,1752686759,13871.09322835999,30.468383730003552,53082.96507792001 2025-07-16,17:26:01.000,197,11068602,127525,0,1752686760,13871.1201736,30.4472363399982,53082.923155200006 2025-07-16,17:26:02.000,197,11068651,127765,0,1752686761,13871.086492049995,30.404941560002044,53082.9580908 2025-07-16,17:26:03.000,197,11068609,127845,0,1752686762,13871.05281049999,30.355597649999254,53082.93014232 2025-07-16,17:26:04.000,197,11068616,127725,0,1752686763,13870.99218370999,30.292155479997746,53082.96507792001 2025-07-16,17:26:05.000,197,11068616,127885,0,1752686764,13870.884402749994,30.278057219999027,53082.88123248 2025-07-16,17:26:06.000,197,11068575,127845,0,1752686765,13870.864193819994,30.285106349998387,53082.89520672001 2025-07-16,17:26:07.000,197,11068615,127845,0,1752686766,13870.81030333999,30.235762440002873,53082.84629688001 2025-07-16,17:26:08.000,197,11068586,127805,0,1752686767,13870.763149169994,30.193467659999442,53082.83232264 2025-07-16,17:26:09.000,197,11068559,127925,0,1752686768,13870.588005109988,30.144123750003928,53082.82533552001 2025-07-16,17:26:10.000,197,11068590,127805,0,1752686769,13870.513905699998,30.151172880003287,53082.7834128 2025-07-16,17:26:11.000,197,11068618,127925,0,1752686770,13870.433069979998,30.13707462000457,53082.7834128 2025-07-16,17:26:12.000,197,11068584,127925,0,1752686771,13870.379179499992,30.08068158000242,53082.7834128 2025-07-16,17:26:13.000,197,11068597,127525,0,1752686772,13870.284871160002,30.08068158000242,53082.69956736001 2025-07-16,17:26:14.000,197,11068585,127805,0,1752686773,13870.210771749997,30.052485059997707,53082.706554480006 2025-07-16,17:26:15.000,197,11068633,127765,0,1752686774,13870.183826510001,30.03133766999963,53082.69258024 2025-07-16,17:26:16.000,197,11068609,128165,0,1752686775,13870.156881269992,30.010190280001552,53082.69956736001 2025-07-16,17:26:17.000,197,11068624,127645,0,1752686776,13870.129936029996,30.02428854000027,53082.69258024 2025-07-16,17:26:18.000,197,11068604,127965,0,1752686777,13870.116463409991,30.01723941000091,53082.62270904 2025-07-16,17:26:19.000,197,11068553,127845,0,1752686778,13870.143408650001,29.996092020002834,53082.60174768 2025-07-16,17:26:20.000,197,11068643,127725,0,1752686779,13870.129936029996,29.96789549999812,53082.58078632001 2025-07-16,17:26:21.000,197,11068628,127805,0,1752686780,13870.123199720001,29.974944630004757,53082.61572192 2025-07-16,17:26:22.000,197,11068633,128045,0,1752686781,13870.129936029996,29.96789549999812,53082.62270904 2025-07-16,17:26:23.000,197,11068566,127525,0,1752686782,13870.082781860001,30.003141150002193,53082.538863600006 2025-07-16,17:26:24.000,197,11068549,127925,0,1752686783,13870.123199720001,30.02428854000027,53082.54585072 2025-07-16,17:26:25.000,197,11068551,127805,0,1752686784,13870.089518169996,30.052485059997707,53082.55283784 2025-07-16,17:26:26.000,197,11068577,127805,0,1752686785,13870.096254479991,30.0665833200037,53082.46200528001 2025-07-16,17:26:27.000,197,11068574,127765,0,1752686786,13870.082781860001,30.08773071000178,53082.46200528001 2025-07-16,17:26:28.000,197,11068628,127965,0,1752686787,13870.076045549991,30.130025489997934,53082.45501816 2025-07-16,17:26:29.000,197,11068606,127645,0,1752686788,13870.049100309996,30.158222010002646,53082.48995376001 2025-07-16,17:26:30.000,197,11068626,127765,0,1752686789,13870.06257293,30.214615050004795,53082.38514696 2025-07-16,17:26:31.000,197,11068627,127805,0,1752686790,13870.035627689991,30.24986070000159,53082.371172720006 2025-07-16,17:26:32.000,197,11068598,127765,0,1752686791,13870.015418759991,30.341499390000536,53082.41309544001 2025-07-16,17:26:33.000,197,11068586,127725,0,1752686792,13869.995209829991,30.390843300003326,53082.350211360004 2025-07-16,17:26:34.000,197,11068554,127725,0,1752686793,13869.98173721,30.4472363399982,53082.31527576 2025-07-16,17:26:35.000,197,11068566,128005,0,1752686794,13869.988473519996,30.53887503000442,53082.32925 2025-07-16,17:26:36.000,197,11068593,127845,0,1752686795,13869.95479196999,30.574120680001215,53082.34322424001 2025-07-16,17:26:37.000,197,11068625,127805,0,1752686796,13869.95479196999,30.616415460004646,53082.27335304001 2025-07-16,17:26:38.000,197,11068648,127605,0,1752686797,13869.96152828,30.644611980002082,53082.24540456001 2025-07-16,17:26:39.000,197,11068627,127805,0,1752686798,13869.97500089999,30.729201540001668,53082.26636592 2025-07-16,17:26:40.000,197,11068591,127965,0,1752686799,13869.93458303999,30.736250670001027,53082.1895076 2025-07-16,17:26:41.000,197,11068592,127845,0,1752686800,13869.89416517999,30.757398059999105,53082.231430320004 2025-07-16,17:26:42.000,197,11068604,127765,0,1752686801,13869.85374731999,30.820840230000613,53082.1895076 2025-07-16,17:26:43.000,197,11068573,127925,0,1752686802,13869.83353838999,30.820840230000613,53082.14059776 2025-07-16,17:26:44.000,197,11068607,127845,0,1752686803,13869.786384219995,30.820840230000613,53082.16854624 2025-07-16,17:26:45.000,197,11068553,128125,0,1752686804,13869.77291159999,30.84903674999805,53082.133610640005 2025-07-16,17:26:46.000,197,11068551,127805,0,1752686805,13869.766175289995,30.83493848999933,53082.10566216001 2025-07-16,17:26:47.000,197,11068550,127805,0,1752686806,13869.71228480999,30.820840230000613,53082.14758488 2025-07-16,17:26:48.000,197,11068568,127845,0,1752686807,13869.725757429995,30.785594580003817,53082.09867504 2025-07-16,17:26:49.000,197,11068555,127765,0,1752686808,13869.67186694999,30.778545450004458,53082.07771368001 2025-07-16,17:26:50.000,197,11068567,127845,0,1752686809,13869.584294919994,30.72215241000231,53082.00085536 2025-07-16,17:26:51.000,197,11068608,127885,0,1752686810,13869.57082229999,30.71510328000295,53081.99386824 2025-07-16,17:26:52.000,197,11068554,128125,0,1752686811,13869.537140749999,30.679857629998878,53082.02181672 2025-07-16,17:26:53.000,197,11068589,127845,0,1752686812,13869.564085989994,30.60231719999865,53081.917009920006 2025-07-16,17:26:54.000,197,11068557,127645,0,1752686813,13869.543877059994,30.574120680001215,53081.92399704 2025-07-16,17:26:55.000,197,11068558,127885,0,1752686814,13869.510195509989,30.517727639999066,53081.88906144001 2025-07-16,17:26:56.000,197,11068555,127765,0,1752686815,13869.523668129994,30.461334600004193,53081.896048560004 2025-07-16,17:26:57.000,197,11068595,128085,0,1752686816,13869.516931819999,30.404941560002044,53081.86111296001 2025-07-16,17:26:58.000,197,11068606,128045,0,1752686817,13869.510195509989,30.355597649999254,53081.88906144001 2025-07-16,17:26:59.000,197,11068572,127725,0,1752686818,13869.530404439989,30.348548519999895,53081.81220312 2025-07-16,17:27:00.000,197,11068600,127725,0,1752686819,13869.597767539999,30.3133028700031,53081.84015160001 2025-07-16,17:27:01.000,197,11068583,127725,0,1752686820,13869.59103122999,30.3133028700031,53081.81220312 2025-07-16,17:27:02.000,197,11068584,127765,0,1752686821,13869.6381854,30.327401130001817,53081.798228880005 2025-07-16,17:27:03.000,197,11068567,127805,0,1752686822,13869.745966359995,30.29920461000438,53081.84015160001 2025-07-16,17:27:04.000,197,11068587,127925,0,1752686823,13869.75943898,30.26395896000031,53081.81220312 2025-07-16,17:27:05.000,197,11068587,127725,0,1752686824,13869.86048363,30.3133028700031,53081.81919024001 2025-07-16,17:27:06.000,197,11068551,127885,0,1752686825,13869.92111042,30.278057219999027,53081.82617736 2025-07-16,17:27:07.000,197,11068574,127845,0,1752686826,13869.93458303999,30.235762440002873,53081.77726752 2025-07-16,17:27:08.000,197,11068561,127885,0,1752686827,13870.015418759991,30.214615050004795,53081.805216 2025-07-16,17:27:09.000,197,11068515,127965,0,1752686828,13870.049100309996,30.186418530000083,53081.81919024001 2025-07-16,17:27:10.000,197,11068603,127965,0,1752686829,13869.995209829991,30.115927229999215,53081.74233192001 2025-07-16,17:27:11.000,197,11068559,127925,0,1752686830,13870.076045549991,30.03133766999963,53081.77726752 2025-07-16,17:27:12.000,197,11068600,127805,0,1752686831,13870.102990790001,29.96789549999812,53081.749319040006 2025-07-16,17:27:13.000,197,11068599,127845,0,1752686832,13870.150144959996,29.84806029000174,53081.75630616 2025-07-16,17:27:14.000,197,11068571,127845,0,1752686833,13870.123199720001,29.721175949998724,53081.81220312 2025-07-16,17:27:15.000,197,11068570,127925,0,1752686834,13870.076045549991,29.636586389999138,53081.805216 2025-07-16,17:27:16.000,197,11068579,127845,0,1752686835,13870.00194614,29.537898570000834,53081.81919024001 2025-07-16,17:27:17.000,197,11068602,127485,0,1752686836,13869.93458303999,29.44625988000189,53081.78425464 2025-07-16,17:27:18.000,197,11068577,127925,0,1752686837,13869.94131935,29.375768580001022,53081.79124176001 2025-07-16,17:27:19.000,197,11068586,127685,0,1752686838,13869.887428869995,29.326424669998232,53081.72137056001 2025-07-16,17:27:20.000,197,11068555,127845,0,1752686839,13869.79985684,29.25593337000464,53081.749319040006 2025-07-16,17:27:21.000,197,11068598,127805,0,1752686840,13869.786384219995,29.234785979999288,53081.76329328 2025-07-16,17:27:22.000,197,11068537,127805,0,1752686841,13869.725757429995,29.25593337000464,53081.71438344 2025-07-16,17:27:23.000,197,11068620,127805,0,1752686842,13869.67860326,29.248884239998006,53081.700409200006 2025-07-16,17:27:24.000,197,11068591,127805,0,1752686843,13869.65839433,29.262982500004,53081.728357680004 2025-07-16,17:27:25.000,197,11068601,127645,0,1752686844,13869.67186694999,29.298228150000796,53081.6654736 2025-07-16,17:27:26.000,197,11068615,127845,0,1752686845,13869.69207587999,29.375768580001022,53081.700409200006 2025-07-16,17:27:27.000,197,11068556,128125,0,1752686846,13869.67186694999,29.43216162000317,53081.749319040006 2025-07-16,17:27:28.000,197,11068604,127805,0,1752686847,13869.69207587999,29.467407269999967,53081.749319040006 2025-07-16,17:27:29.000,197,11068594,127925,0,1752686848,13869.745966359995,29.530849440001475,53081.700409200006 2025-07-16,17:27:30.000,197,11068600,127725,0,1752686849,13869.745966359995,29.573144220004906,53081.749319040006 2025-07-16,17:27:31.000,197,11068602,128005,0,1752686850,13869.77291159999,29.594291610002983,53081.679447840004 2025-07-16,17:27:32.000,197,11068581,127685,0,1752686851,13869.8402747,29.62953725999978,53081.65848648 2025-07-16,17:27:33.000,197,11068598,127765,0,1752686852,13869.90090149,29.636586389999138,53081.6654736 2025-07-16,17:27:34.000,197,11068587,127805,0,1752686853,13869.87395624999,29.707077690000006,53081.6654736 2025-07-16,17:27:35.000,197,11068619,127845,0,1752686854,13869.93458303999,29.728225079998083,53081.65848648 2025-07-16,17:27:36.000,197,11068568,127725,0,1752686855,13869.95479196999,29.749372470003436,53081.700409200006 2025-07-16,17:27:37.000,197,11068654,127885,0,1752686856,13869.96152828,29.735274210004718,53081.630538000005 2025-07-16,17:27:38.000,197,11068586,127965,0,1752686857,13869.97500089999,29.742323340004077,53081.76329328 2025-07-16,17:27:39.000,197,11068631,127765,0,1752686858,13869.98173721,29.707077690000006,53081.72137056001 2025-07-16,17:27:40.000,197,11068603,127805,0,1752686859,13869.93458303999,29.700028560000646,53081.700409200006 2025-07-16,17:27:41.000,197,11068608,127805,0,1752686860,13869.90090149,29.685930300001928,53081.700409200006 2025-07-16,17:27:42.000,197,11068561,128005,0,1752686861,13869.867219939995,29.65773378000449,53081.72137056001 2025-07-16,17:27:43.000,197,11068588,127765,0,1752686862,13869.83353838999,29.636586389999138,53081.7353448 2025-07-16,17:27:44.000,197,11068572,128045,0,1752686863,13869.826802079995,29.643635519998497,53081.76329328 2025-07-16,17:27:45.000,197,11068616,127925,0,1752686864,13869.75943898,29.62248813000042,53081.7353448 2025-07-16,17:27:46.000,197,11068580,127765,0,1752686865,13869.77291159999,29.601340740002342,53081.7353448 2025-07-16,17:27:47.000,197,11068621,127485,0,1752686866,13869.71902112,29.594291610002983,53081.71438344 2025-07-16,17:27:48.000,197,11068605,127685,0,1752686867,13869.73249373999,29.537898570000834,53081.63752512 2025-07-16,17:27:49.000,197,11068595,127725,0,1752686868,13869.71228480999,29.537898570000834,53081.70739632 2025-07-16,17:27:50.000,197,11068597,126885,0,1752686869,13869.685339569995,29.530849440001475,53081.700409200006 2025-07-16,17:27:51.000,197,11068589,126645,0,1752686870,13869.67186694999,29.43216162000317,53081.7353448 2025-07-16,17:27:52.000,197,11068569,125885,0,1752686871,13869.6381854,29.38986683999974,53081.77726752 2025-07-16,17:27:53.000,197,11068560,125525,0,1752686872,13869.61124015999,29.340522930004227,53081.72137056001 2025-07-16,17:27:54.000,197,11068588,125445,0,1752686873,13869.63144908999,29.241835109998647,53081.76329328 2025-07-16,17:27:55.000,197,11068576,124965,0,1752686874,13869.584294919994,29.15724554999906,53081.7353448 2025-07-16,17:27:56.000,197,11068546,124725,0,1752686875,13869.597767539999,29.086754249998194,53081.7353448 2025-07-16,17:27:57.000,197,11068550,124365,0,1752686876,13869.584294919994,29.016262950004602,53081.74233192001 2025-07-16,17:27:58.000,197,11068562,124045,0,1752686877,13869.59103122999,28.92462425999838,53081.68643496 2025-07-16,17:27:59.000,197,11068520,124325,0,1752686878,13869.624712779994,28.85413296000479,53081.77028040001 2025-07-16,17:28:00.000,197,11068611,123805,0,1752686879,13869.543877059994,28.713150360003056,53081.68643496 2025-07-16,17:28:01.000,197,11068530,123645,0,1752686880,13869.57082229999,28.607413409998117,53081.7353448 2025-07-16,17:28:02.000,197,11068599,123405,0,1752686881,13869.55061336999,28.487578200001735,53081.68643496 2025-07-16,17:28:03.000,197,11068611,123485,0,1752686882,13869.537140749999,28.438234289998945,53081.728357680004 2025-07-16,17:28:04.000,197,11068508,123285,0,1752686883,13869.516931819999,28.311349950003205,53081.75630616 2025-07-16,17:28:05.000,197,11068577,123285,0,1752686884,13869.463041339994,28.205612999998266,53081.728357680004 2025-07-16,17:28:06.000,197,11068561,123205,0,1752686885,13869.449568719989,28.149219960003393,53081.749319040006 2025-07-16,17:28:07.000,197,11068579,123085,0,1752686886,13869.388941929989,28.036433879999095,53081.67246072001 2025-07-16,17:28:08.000,197,11068561,123165,0,1752686887,13869.375469309998,27.965942579998227,53081.71438344 2025-07-16,17:28:09.000,197,11068547,123045,0,1752686888,13869.375469309998,27.916598670002713,53081.78425464 2025-07-16,17:28:10.000,197,11068600,123365,0,1752686889,13869.267688350003,27.853156500001205,53081.728357680004 2025-07-16,17:28:11.000,197,11068563,123045,0,1752686890,13869.193588939997,27.810861719997774,53081.749319040006 2025-07-16,17:28:12.000,197,11068559,123325,0,1752686891,13869.112753219997,27.832009110003128,53081.77726752 2025-07-16,17:28:13.000,197,11068606,123485,0,1752686892,13869.025181190002,27.789714329999697,53081.749319040006 2025-07-16,17:28:14.000,197,11068553,123525,0,1752686893,13868.951081779996,27.77561607000098,53081.72137056001 2025-07-16,17:28:15.000,197,11068604,123285,0,1752686894,13868.829828199996,27.77561607000098,53081.700409200006 2025-07-16,17:28:16.000,197,11068585,123325,0,1752686895,13868.82309189,27.77561607000098,53081.81220312 2025-07-16,17:28:17.000,197,11068578,123325,0,1752686896,13868.74225617,27.77561607000098,53081.79124176001 2025-07-16,17:28:18.000,197,11068560,123565,0,1752686897,13868.71531092999,27.76151781000226,53081.81919024001 2025-07-16,17:28:19.000,197,11068612,123325,0,1752686898,13868.71531092999,27.7544686800029,53081.805216 2025-07-16,17:28:20.000,197,11068551,123725,0,1752686899,13868.627738899995,27.7544686800029,53081.82617736 2025-07-16,17:28:21.000,197,11068612,123685,0,1752686900,13868.59405734999,27.76151781000226,53081.83316448 2025-07-16,17:28:22.000,197,11068619,123685,0,1752686901,13868.61426627999,27.7544686800029,53081.805216 2025-07-16,17:28:23.000,197,11068615,123765,0,1752686902,13868.60079366,27.71922302999883,53081.805216 2025-07-16,17:28:24.000,197,11068536,123565,0,1752686903,13868.51995794,27.71217389999947,53081.85412584 2025-07-16,17:28:25.000,197,11068540,123645,0,1752686904,13868.486276389995,27.71922302999883,53081.78425464 2025-07-16,17:28:26.000,197,11068574,123645,0,1752686905,13868.39870436,27.698075640000752,53081.77726752 2025-07-16,17:28:27.000,197,11068611,123925,0,1752686906,13868.358286499999,27.676928250002675,53081.82617736 2025-07-16,17:28:28.000,197,11068620,123565,0,1752686907,13868.284187089994,27.70512477000011,53081.77726752 2025-07-16,17:28:29.000,197,11068531,123725,0,1752686908,13868.216823989998,27.698075640000752,53081.85412584 2025-07-16,17:28:30.000,197,11068592,123725,0,1752686909,13868.162933509993,27.691026510001393,53081.798228880005 2025-07-16,17:28:31.000,197,11068595,123885,0,1752686910,13868.102306719993,27.70512477000011,53081.805216 2025-07-16,17:28:32.000,197,11068588,123805,0,1752686911,13868.007998380002,27.70512477000011,53081.74233192001 2025-07-16,17:28:33.000,197,11068568,123925,0,1752686912,13867.954107899997,27.71217389999947,53081.75630616 2025-07-16,17:28:34.000,197,11068590,124205,0,1752686913,13867.906953730002,27.70512477000011,53081.74233192001 2025-07-16,17:28:35.000,197,11068538,124045,0,1752686914,13867.826118010002,27.676928250002675,53081.79124176001 2025-07-16,17:28:36.000,197,11068589,123844,0,1752686915,13867.752018599997,27.613486080001167,53081.75630616 2025-07-16,17:28:37.000,197,11068629,123885,0,1752686916,13867.664446570001,27.613486080001167,53081.69342208001 2025-07-16,17:28:38.000,197,11068613,124085,0,1752686917,13867.58361085,27.59233869000309,53081.728357680004 2025-07-16,17:28:39.000,197,11068597,123885,0,1752686918,13867.50277513,27.620535210000526,53081.65848648 2025-07-16,17:28:40.000,197,11068572,123844,0,1752686919,13867.448884649995,27.620535210000526,53081.679447840004 2025-07-16,17:28:41.000,197,11068609,124325,0,1752686920,13867.31415844999,27.655780860004597,53081.72137056001 2025-07-16,17:28:42.000,197,11068547,124165,0,1752686921,13867.24005904,27.606436950001807,53081.68643496 2025-07-16,17:28:43.000,197,11068591,124245,0,1752686922,13867.105332839994,27.676928250002675,53081.679447840004 2025-07-16,17:28:44.000,197,11068589,124045,0,1752686923,13867.037969739999,27.698075640000752,53081.67246072001 2025-07-16,17:28:45.000,197,11068528,124165,0,1752686924,13866.950397709988,27.733321290004824,53081.62355088001 2025-07-16,17:28:46.000,197,11068596,124165,0,1752686925,13866.835880439998,27.789714329999697,53081.65848648 2025-07-16,17:28:47.000,197,11068595,124325,0,1752686926,13866.768517340002,27.7544686800029,53081.69342208001 2025-07-16,17:28:48.000,197,11068569,124285,0,1752686927,13866.674208999997,27.76856694000162,53081.74233192001 2025-07-16,17:28:49.000,197,11068598,124405,0,1752686928,13866.586636970002,27.789714329999697,53081.6654736 2025-07-16,17:28:50.000,197,11068566,124645,0,1752686929,13866.512537559996,27.832009110003128,53081.69342208001 2025-07-16,17:28:51.000,197,11068571,124365,0,1752686930,13866.411492909996,27.860205630000564,53081.700409200006 2025-07-16,17:28:52.000,197,11068629,124445,0,1752686931,13866.33739349999,27.909549540003354,53081.679447840004 2025-07-16,17:28:53.000,197,11068615,124365,0,1752686932,13866.270030399995,27.923647800002072,53081.68643496 2025-07-16,17:28:54.000,197,11068594,124485,0,1752686933,13866.16224944,27.958893449998868,53081.679447840004 2025-07-16,17:28:55.000,197,11068578,124125,0,1752686934,13866.13530419999,28.022335620000376,53081.749319040006 2025-07-16,17:28:56.000,197,11068577,124285,0,1752686935,13866.067941099995,28.050532139997813,53081.749319040006 2025-07-16,17:28:57.000,197,11068587,124085,0,1752686936,13866.007314309994,28.135121700004674,53081.700409200006 2025-07-16,17:28:58.000,197,11068582,124045,0,1752686937,13865.97363275999,28.191514739999548,53081.71438344 2025-07-16,17:28:59.000,197,11068583,124285,0,1752686938,13865.91300596999,28.191514739999548,53081.7353448 2025-07-16,17:29:00.000,197,11068604,124365,0,1752686939,13865.879324419999,28.23380952000298,53081.75630616 2025-07-16,17:29:01.000,197,11068593,124405,0,1752686940,13865.832170249989,28.276104299999133,53081.70739632 2025-07-16,17:29:02.000,197,11068577,124165,0,1752686941,13865.771543459989,28.332497340001282,53081.70739632 2025-07-16,17:29:03.000,197,11068648,124285,0,1752686942,13865.785016079994,28.332497340001282,53081.749319040006 2025-07-16,17:29:04.000,197,11068555,124285,0,1752686943,13865.758070839998,28.40298864000215,53081.77726752 2025-07-16,17:29:05.000,197,11068565,124125,0,1752686944,13865.737861909998,28.445283419998304,53081.69342208001 2025-07-16,17:29:06.000,197,11068620,124285,0,1752686945,13865.663762499993,28.417086900000868,53081.71438344 2025-07-16,17:29:07.000,197,11068543,124205,0,1752686946,13865.623344639993,28.41003777000151,53081.70739632 2025-07-16,17:29:08.000,197,11068602,124245,0,1752686947,13865.589663090002,28.38889038000343,53081.72137056001 2025-07-16,17:29:09.000,197,11068578,124325,0,1752686948,13865.582926779993,28.3465956,53081.67246072001 2025-07-16,17:29:10.000,197,11068571,124245,0,1752686949,13865.488618440002,28.374792120004713,53081.65848648 2025-07-16,17:29:11.000,197,11068630,124325,0,1752686950,13865.448200580002,28.33954647000064,53081.65149936001 2025-07-16,17:29:12.000,197,11068635,124245,0,1752686951,13865.387573790002,28.35364472999936,53081.63752512 2025-07-16,17:29:13.000,197,11068561,124485,0,1752686952,13865.320210689992,28.247907780001697,53081.57464104001 2025-07-16,17:29:14.000,197,11068649,124245,0,1752686953,13865.273056519996,28.254956910001056,53081.581628160005 2025-07-16,17:29:15.000,197,11068560,123885,0,1752686954,13865.20569342,28.240858650002338,53081.5956024 2025-07-16,17:29:16.000,197,11068562,124405,0,1752686955,13865.158539249991,28.240858650002338,53081.51874408 2025-07-16,17:29:17.000,197,11068600,124485,0,1752686956,13865.07770352999,28.17036735000147,53081.54669256 2025-07-16,17:29:18.000,197,11068585,123965,0,1752686957,13865.03728566999,28.191514739999548,53081.4907956 2025-07-16,17:29:19.000,197,11068587,124285,0,1752686958,13864.99686780999,28.191514739999548,53081.532718320006 2025-07-16,17:29:20.000,197,11068618,124125,0,1752686959,13864.949713639995,28.191514739999548,53081.48380848001 2025-07-16,17:29:21.000,197,11068620,124365,0,1752686960,13864.89582315999,28.247907780001697,53081.4907956 2025-07-16,17:29:22.000,197,11068647,124285,0,1752686961,13864.89582315999,28.254956910001056,53081.49778272 2025-07-16,17:29:23.000,197,11068594,124245,0,1752686962,13864.84193268,28.269055169999774,53081.48380848001 2025-07-16,17:29:24.000,197,11068567,124205,0,1752686963,13864.848668989995,28.332497340001282,53081.4907956 2025-07-16,17:29:25.000,197,11068594,124205,0,1752686964,13864.808251129994,28.41003777000151,53081.52573120001 2025-07-16,17:29:26.000,197,11068567,124085,0,1752686965,13864.788042199994,28.4593816800043,53081.46983424 2025-07-16,17:29:27.000,197,11068606,124565,0,1752686966,13864.808251129994,28.56511863000196,53081.462847120005 2025-07-16,17:29:28.000,197,11068551,124045,0,1752686967,13864.78130589,28.5933151499994,53081.462847120005 2025-07-16,17:29:29.000,197,11068602,124245,0,1752686968,13864.79477850999,28.699052100004337,53081.42791152 2025-07-16,17:29:30.000,197,11068620,124325,0,1752686969,13864.83519636999,28.741346880000492,53081.50476984001 2025-07-16,17:29:31.000,197,11068583,124445,0,1752686970,13864.84193268,28.840034699998796,53081.44887288 2025-07-16,17:29:32.000,197,11068653,124245,0,1752686971,13864.85540529999,28.917575129999022,53081.43489864001 2025-07-16,17:29:33.000,197,11068554,124205,0,1752686972,13864.84193268,28.966919040001812,53081.37201456 2025-07-16,17:29:34.000,197,11068593,124245,0,1752686973,13864.848668989995,28.966919040001812,53081.413937280005 2025-07-16,17:29:35.000,197,11068623,124005,0,1752686974,13864.808251129994,29.079705119998835,53081.38598880001 2025-07-16,17:29:36.000,197,11068607,124125,0,1752686975,13864.77456957999,29.065606860000116,53081.413937280005 2025-07-16,17:29:37.000,197,11068575,123885,0,1752686976,13864.680261239999,29.079705119998835,53081.31611760001 2025-07-16,17:29:38.000,197,11068580,124165,0,1752686977,13864.700470169999,29.15724554999906,53081.35804032001 2025-07-16,17:29:39.000,197,11068568,124125,0,1752686978,13864.673524929989,29.107901640003547,53081.44887288 2025-07-16,17:29:40.000,197,11068606,123765,0,1752686979,13864.619634449999,29.150196419999702,53081.37201456 2025-07-16,17:29:41.000,197,11068620,124485,0,1752686980,13864.572480279989,29.192491200003133,53081.43489864001 2025-07-16,17:29:42.000,197,11068556,124085,0,1752686981,13864.592689209989,29.22773684999993,53081.38598880001 2025-07-16,17:29:43.000,197,11068571,124245,0,1752686982,13864.525326109993,29.25593337000464,53081.37201456 2025-07-16,17:29:44.000,197,11068562,123885,0,1752686983,13864.511853489988,29.22773684999993,53081.35804032001 2025-07-16,17:29:45.000,197,11068649,124405,0,1752686984,13864.431017769988,29.361670320002304,53081.344066080004 2025-07-16,17:29:46.000,197,11068640,124165,0,1752686985,13864.424281459993,29.425112490003812,53081.33009184 2025-07-16,17:29:47.000,197,11068580,123965,0,1752686986,13864.377127289998,29.425112490003812,53081.32310472 2025-07-16,17:29:48.000,197,11068667,123965,0,1752686987,13864.309764190002,29.509702050003398,53081.26720776001 2025-07-16,17:29:49.000,197,11068588,124525,0,1752686988,13864.296291569997,29.573144220004906,53081.30913048 2025-07-16,17:29:50.000,197,11068627,124165,0,1752686989,13864.235664779997,29.700028560000646,53081.246246400005 2025-07-16,17:29:51.000,197,11068613,124165,0,1752686990,13864.181774299992,29.749372470003436,53081.26720776001 2025-07-16,17:29:52.000,197,11068567,124405,0,1752686991,13864.168301680002,29.826912900003663,53081.25323352 2025-07-16,17:29:53.000,197,11068609,124325,0,1752686992,13864.181774299992,29.883305939998536,53081.2113108 2025-07-16,17:29:54.000,197,11068582,124085,0,1752686993,13864.107674890001,29.953797239999403,53081.23227216 2025-07-16,17:29:55.000,197,11068619,124125,0,1752686994,13864.127883820001,30.03838679999899,53081.197336560006 2025-07-16,17:29:56.000,197,11068611,124085,0,1752686995,13864.121147509992,30.052485059997707,53081.12047824001 2025-07-16,17:29:57.000,197,11068602,124205,0,1752686996,13864.188510610002,30.122976359998574,53081.16240096 2025-07-16,17:29:58.000,197,11068610,123965,0,1752686997,13864.175037989997,30.130025489997934,53081.13445248 2025-07-16,17:29:59.000,197,11068614,124005,0,1752686998,13864.242401089992,30.115927229999215,53081.127465360005 2025-07-16,17:30:00.000,197,11068605,123965,0,1752686999,13864.222192159992,30.151172880003287,53081.06458128 2025-07-16,17:30:01.000,197,11068561,123965,0,1752687000,13864.350182050002,30.122976359998574,53081.078555520005 2025-07-16,17:30:02.000,197,11068548,124245,0,1752687001,13864.410808840003,30.108878099999856,53081.05060704001 2025-07-16,17:30:03.000,197,11068554,124085,0,1752687002,13864.498380869998,30.108878099999856,53081.057594160004 2025-07-16,17:30:04.000,197,11068605,123885,0,1752687003,13864.538798729998,30.0665833200037,53080.99471008 2025-07-16,17:30:05.000,197,11068557,123925,0,1752687004,13864.626370759994,30.059534190004342,53081.029645680006 2025-07-16,17:30:06.000,197,11068578,124285,0,1752687005,13864.633107069989,30.07363245000306,53081.00169720001 2025-07-16,17:30:17.000,197,11068555,124045,0,1752687016,13864.71394278999,30.94067544000427,53081.0366328 2025-07-16,17:30:18.000,197,11068575,124045,0,1752687017,13864.69373385999,31.07460890999937,53081.06458128 2025-07-16,17:30:19.000,197,11068568,124125,0,1752687018,13864.808251129994,31.201493250002386,53081.078555520005 2025-07-16,17:30:20.000,197,11068614,124165,0,1752687019,13864.86214161,31.33542672000476,53081.12047824001 2025-07-16,17:30:21.000,197,11068581,124125,0,1752687020,13864.868877919995,31.448212800001784,53081.08554264 2025-07-16,17:30:22.000,197,11068544,124365,0,1752687021,13864.929504709995,31.504605840003933,53081.06458128 2025-07-16,17:30:23.000,197,11068588,124245,0,1752687022,13864.99686780999,31.560998879998806,53081.0366328 2025-07-16,17:30:24.000,197,11068552,124365,0,1752687023,13865.050758289995,31.610342790001596,53081.05060704001 2025-07-16,17:30:25.000,197,11068588,124285,0,1752687024,13865.04402198,31.7090306099999,53081.0366328 2025-07-16,17:30:26.000,197,11068589,124205,0,1752687025,13865.131594009996,31.680834090002463,53081.008684320004 2025-07-16,17:30:27.000,197,11068541,124165,0,1752687026,13865.18548449,31.673784960003104,53081.01567144 2025-07-16,17:30:28.000,197,11068595,124205,0,1752687027,13865.212429729996,31.631490179999673,53081.08554264 2025-07-16,17:30:29.000,197,11068560,124125,0,1752687028,13865.246111280001,31.64558843999839,53081.05060704001 2025-07-16,17:30:30.000,197,11068618,124005,0,1752687029,13865.239374969991,31.603293660002237,53081.07156840001 2025-07-16,17:30:31.000,197,11068551,124165,0,1752687030,13865.212429729996,31.546900620000088,53081.057594160004 2025-07-16,17:30:32.000,197,11068613,124125,0,1752687031,13865.14506663,31.497556710004574,53081.02265856001 2025-07-16,17:30:33.000,197,11068594,124205,0,1752687032,13865.11812138999,31.455261930001143,53081.02265856001 2025-07-16,17:30:34.000,197,11068563,124725,0,1752687033,13865.050758289995,31.391819759999635,53080.97374872 2025-07-16,17:30:35.000,197,11068580,124125,0,1752687034,13865.030549359995,31.328377589998126,53081.00169720001 2025-07-16,17:30:36.000,197,11068612,124325,0,1752687035,13864.94297733,31.23673889999918,53080.99471008 2025-07-16,17:30:37.000,197,11068590,124045,0,1752687036,13864.89582315999,31.159198469998955,53080.98772296 2025-07-16,17:30:38.000,197,11068564,124645,0,1752687037,13864.84193268,31.10985456000344,53081.02265856001 2025-07-16,17:30:39.000,197,11068550,124685,0,1752687038,13864.87561422999,31.06051065000065,53080.93182600001 2025-07-16,17:30:40.000,197,11068568,124525,0,1752687039,13864.78130589,30.975921090001066,53080.9667616 2025-07-16,17:30:41.000,197,11068621,124645,0,1752687040,13864.808251129994,30.89133153000148,53081.01567144 2025-07-16,17:30:42.000,197,11068651,124525,0,1752687041,13864.767833269994,30.84198761999869,53080.91785176 2025-07-16,17:30:43.000,197,11068572,124725,0,1752687042,13864.73415171999,30.750348929999745,53080.93881312 2025-07-16,17:30:44.000,197,11068604,124685,0,1752687043,13864.747624339994,30.644611980002082,53080.8968904 2025-07-16,17:30:45.000,197,11068625,124445,0,1752687044,13864.747624339994,30.630513720003364,53080.861954800006 2025-07-16,17:30:46.000,197,11068571,124365,0,1752687045,13864.747624339994,30.517727639999066,53080.8270192 2025-07-16,17:30:57.000,197,11068624,124645,0,1752687056,13864.788042199994,29.974944630004757,53080.59644424001 2025-07-16,17:30:58.000,197,11068558,124645,0,1752687057,13864.767833269994,29.960846369998762,53080.59644424001 2025-07-16,17:30:59.000,197,11068602,124605,0,1752687058,13864.81498743999,29.960846369998762,53080.58945712 2025-07-16,17:31:00.000,197,11068587,124125,0,1752687059,13864.82172375,29.932649850001326,53080.56150864 2025-07-16,17:31:01.000,197,11068585,124565,0,1752687060,13864.87561422999,29.953797239999403,53080.55452152 2025-07-16,17:31:02.000,197,11068568,124605,0,1752687061,13864.97665887999,29.953797239999403,53080.505611680004 2025-07-16,17:31:03.000,197,11068616,124525,0,1752687062,13864.98339519,29.883305939998536,53080.51958592001 2025-07-16,17:31:04.000,197,11068603,124685,0,1752687063,13865.10464877,29.890355069997895,53080.505611680004 2025-07-16,17:31:05.000,197,11068597,124285,0,1752687064,13865.07770352999,29.84806029000174,53080.46368896 2025-07-16,17:31:06.000,197,11068605,124805,0,1752687065,13865.14506663,29.784618120000232,53080.46368896 2025-07-16,17:31:07.000,197,11068607,124805,0,1752687066,13865.14506663,29.819863770004304,53080.43574048 2025-07-16,17:31:08.000,197,11068600,124885,0,1752687067,13865.192220799996,29.756421600002795,53080.47766320001 2025-07-16,17:31:09.000,197,11068604,124565,0,1752687068,13865.20569342,29.700028560000646,53080.456701840005 2025-07-16,17:31:10.000,197,11068622,124325,0,1752687069,13865.232638659996,29.700028560000646,53080.47766320001 2025-07-16,17:31:11.000,197,11068589,124805,0,1752687070,13865.225902350001,29.66478291000385,53080.41477912 2025-07-16,17:31:12.000,197,11068614,124805,0,1752687071,13865.192220799996,29.6083898700017,53080.456701840005 2025-07-16,17:31:13.000,197,11068617,124645,0,1752687072,13865.172011869996,29.601340740002342,53080.470676079996 2025-07-16,17:31:14.000,197,11068582,124605,0,1752687073,13865.091176149996,29.62248813000042,53080.3728564 2025-07-16,17:31:15.000,197,11068609,124605,0,1752687074,13865.091176149996,29.587242480003624,53080.40080488001 2025-07-16,17:31:16.000,197,11068587,124605,0,1752687075,13865.06423091,29.573144220004906,53080.38683064 2025-07-16,17:31:17.000,197,11068586,124725,0,1752687076,13864.98339519,29.573144220004906,53080.36586928 2025-07-16,17:31:18.000,197,11068533,124485,0,1752687077,13864.929504709995,29.594291610002983,53080.33093368001 2025-07-16,17:31:19.000,197,11068532,124285,0,1752687078,13864.90255947,29.573144220004906,53080.33093368001 2025-07-16,17:31:20.000,197,11068593,124605,0,1752687079,13864.87561422999,29.551996829999553,53080.35189504001 2025-07-16,17:31:21.000,197,11068612,124965,0,1752687080,13864.868877919995,29.56609508999827,53080.358882160006 2025-07-16,17:31:22.000,197,11068655,124685,0,1752687081,13864.929504709995,29.544947700000193,53080.337920800004 2025-07-16,17:31:23.000,197,11068603,124685,0,1752687082,13864.969922569995,29.49560379000468,53080.337920800004 2025-07-16,17:31:24.000,197,11068623,124645,0,1752687083,13864.990131499995,29.523800310002116,53080.27503672 2025-07-16,17:31:25.000,197,11068577,124485,0,1752687084,13865.050758289995,29.474456399999326,53080.29599808 2025-07-16,17:31:26.000,197,11068582,124445,0,1752687085,13865.070967219996,29.43921075000253,53080.24708824 2025-07-16,17:31:27.000,197,11068628,124485,0,1752687086,13865.111385079996,29.40396509999846,53080.24708824 2025-07-16,17:31:28.000,197,11068606,124565,0,1752687087,13865.11812138999,29.38986683999974,53080.22612688 2025-07-16,17:31:29.000,197,11068593,124565,0,1752687088,13865.158539249991,29.333473800004867,53080.24708824 2025-07-16,17:31:30.000,197,11068572,124925,0,1752687089,13865.192220799996,29.284129890002077,53080.23311400001 2025-07-16,17:31:31.000,197,11068658,124445,0,1752687090,13865.178748179991,29.298228150000796,53080.22612688 2025-07-16,17:31:32.000,197,11068642,124405,0,1752687091,13865.18548449,29.305277280000155,53080.22612688 2025-07-16,17:31:33.000,197,11068598,124525,0,1752687092,13865.158539249991,29.25593337000464,53080.191191280006 2025-07-16,17:31:34.000,197,11068559,124485,0,1752687093,13865.16527556,29.192491200003133,53080.20516552 2025-07-16,17:31:35.000,197,11068620,124685,0,1752687094,13865.178748179991,29.15724554999906,53080.20516552 2025-07-16,17:31:36.000,197,11068569,124565,0,1752687095,13865.131594009996,29.065606860000116,53080.20516552 2025-07-16,17:31:37.000,197,11068637,124525,0,1752687096,13865.131594009996,29.02331208000396,53080.17721704 2025-07-16,17:31:38.000,197,11068626,124645,0,1752687097,13865.178748179991,28.966919040001812,53080.14926856 2025-07-16,17:31:39.000,197,11068572,124605,0,1752687098,13865.151802939996,28.910525999999663,53080.16324280001 2025-07-16,17:31:40.000,197,11068568,124365,0,1752687099,13865.131594009996,28.882329480002227,53080.11433296001 2025-07-16,17:31:41.000,197,11068611,124405,0,1752687100,13865.1248577,28.832985569999437,53080.135294319996 2025-07-16,17:31:42.000,197,11068578,124445,0,1752687101,13865.1248577,28.76249426999857,53080.15625568 2025-07-16,17:31:43.000,197,11068655,124645,0,1752687102,13865.131594009996,28.706101230003696,53080.09337160001 2025-07-16,17:31:44.000,197,11068574,124645,0,1752687103,13865.151802939996,28.727248620001774,53080.04446176001 2025-07-16,17:31:45.000,197,11068644,124645,0,1752687104,13865.172011869996,28.656757320000906,53080.121320080005 2025-07-16,17:31:46.000,197,11068611,124525,0,1752687105,13865.172011869996,28.58626602000004,53080.072410240005 2025-07-16,17:31:47.000,197,11068595,124605,0,1752687106,13865.16527556,28.58626602000004,53080.10035872 2025-07-16,17:31:48.000,197,11068588,124285,0,1752687107,13865.239374969991,28.508725589999813,53080.11433296001 2025-07-16,17:31:49.000,197,11068566,124645,0,1752687108,13865.306738070001,28.473479940003017,53080.1283072 2025-07-16,17:31:50.000,197,11068549,123885,0,1752687109,13865.367364860002,28.367742989998078,53080.1981784 2025-07-16,17:31:51.000,197,11068555,124325,0,1752687110,13865.401046409992,28.297251690004487,53080.14228144001 2025-07-16,17:31:52.000,197,11068620,124205,0,1752687111,13865.488618440002,28.240858650002338,53080.191191280006 2025-07-16,17:31:53.000,197,11068566,124405,0,1752687112,13865.488618440002,28.12807256999804,53080.170229920004 2025-07-16,17:31:54.000,197,11068583,124485,0,1752687113,13865.582926779993,28.015286490001017,53080.20516552 2025-07-16,17:31:55.000,197,11068540,124525,0,1752687114,13865.549245230002,27.909549540003354,53080.191191280006 2025-07-16,17:31:56.000,197,11068588,124365,0,1752687115,13865.576190469998,27.789714329999697,53080.21215264001 2025-07-16,17:31:57.000,197,11068559,124285,0,1752687116,13865.603135709993,27.691026510001393,53080.20516552 2025-07-16,17:31:58.000,197,11068540,124805,0,1752687117,13865.663762499993,27.564142169998377,53080.2680496 2025-07-16,17:31:59.000,197,11068576,124405,0,1752687118,13865.697444049998,27.48660173999815,53080.21215264001 2025-07-16,17:32:00.000,197,11068585,124405,0,1752687119,13865.764807149993,27.34561914000369,53080.29599808 2025-07-16,17:32:01.000,197,11068571,124445,0,1752687120,13865.798488699998,27.204636540001957,53080.2680496 2025-07-16,17:32:02.000,197,11068550,124645,0,1752687121,13865.838906559999,27.12709611000173,53080.302985199996 2025-07-16,17:32:03.000,197,11068617,124085,0,1752687122,13865.879324419999,27.042506550002145,53080.28202384001 2025-07-16,17:32:04.000,197,11068573,123965,0,1752687123,13865.926478589994,26.964966120001918,53080.302985199996 2025-07-16,17:32:05.000,197,11068596,124445,0,1752687124,13865.960160139999,26.91562220999913,53080.337920800004 2025-07-16,17:32:06.000,197,11068561,124085,0,1752687125,13866.000578,26.866278300003614,53080.38683064 2025-07-16,17:32:17.000,197,11068572,123645,0,1752687136,13866.28350302,26.513821799999278,53080.71522528001 2025-07-16,17:32:18.000,197,11068595,123805,0,1752687137,13866.26329409,26.44333049999841,53080.79907072 2025-07-16,17:32:19.000,197,11068592,123725,0,1752687138,13866.270030399995,26.429232239999692,53080.77810936 2025-07-16,17:32:20.000,197,11068608,123645,0,1752687139,13866.30371195,26.415133980000974,53080.792083600005 2025-07-16,17:32:21.000,197,11068563,123925,0,1752687140,13866.30371195,26.344642680000106,53080.806057839996 2025-07-16,17:32:22.000,197,11068589,123725,0,1752687141,13866.29697563999,26.32349529000203,53080.84798056 2025-07-16,17:32:23.000,197,11068609,123765,0,1752687142,13866.27676670999,26.281200509998598,53080.88990328 2025-07-16,17:32:24.000,197,11068557,123765,0,1752687143,13866.28350302,26.231856600003084,53080.91785176 2025-07-16,17:32:25.000,197,11068539,123565,0,1752687144,13866.28350302,26.182512690000294,53081.01567144 2025-07-16,17:32:26.000,197,11068580,123525,0,1752687145,13866.27676670999,26.119070519998786,53080.98073584001 2025-07-16,17:32:27.000,197,11068534,123645,0,1752687146,13866.26329409,26.062677480003913,53080.98073584001 2025-07-16,17:32:28.000,197,11068608,123765,0,1752687147,13866.22287623,25.985137050003686,53081.04361992 2025-07-16,17:32:29.000,197,11068608,123645,0,1752687148,13866.249821469995,25.85120358000131,53081.07156840001 2025-07-16,17:32:30.000,197,11068537,123685,0,1752687149,13866.19593098999,25.766614020001725,53081.09252976 2025-07-16,17:32:31.000,197,11068617,123645,0,1752687150,13866.19593098999,25.67497533000278,53081.008684320004 2025-07-16,17:32:32.000,197,11068545,124005,0,1752687151,13866.14204051,25.61858229000063,53081.15541384 2025-07-16,17:32:33.000,197,11068634,123685,0,1752687152,13866.148776819995,25.477599689998897,53081.078555520005 2025-07-16,17:32:34.000,197,11068606,123685,0,1752687153,13866.18245837,25.435304910002742,53081.14842672001 2025-07-16,17:32:35.000,197,11068578,123605,0,1752687154,13866.16224944,25.308420569999726,53081.13445248 2025-07-16,17:32:36.000,197,11068547,123365,0,1752687155,13866.15551312999,25.22383101000014,53081.11349112 2025-07-16,17:32:37.000,197,11068594,123645,0,1752687156,13866.19593098999,25.146290579999913,53081.20432368 2025-07-16,17:32:38.000,197,11068607,123725,0,1752687157,13866.21613991999,25.061701020000328,53081.176375200004 2025-07-16,17:32:39.000,197,11068568,123605,0,1752687158,13866.24308516,25.026455370003532,53081.225285040004 2025-07-16,17:32:40.000,197,11068557,123565,0,1752687159,13866.249821469995,24.963013200002024,53081.225285040004 2025-07-16,17:32:41.000,197,11068617,123645,0,1752687160,13866.270030399995,24.920718419998593,53081.281182 2025-07-16,17:32:42.000,197,11068570,123445,0,1752687161,13866.23634884999,24.892521900001157,53081.30913048 2025-07-16,17:32:43.000,197,11068617,123725,0,1752687162,13866.22287623,24.892521900001157,53081.3510532 2025-07-16,17:32:44.000,197,11068566,123685,0,1752687163,13866.23634884999,24.906620159999875,53081.392975920004 2025-07-16,17:32:45.000,197,11068634,123405,0,1752687164,13866.16224944,24.941865810003947,53081.38598880001 2025-07-16,17:32:46.000,197,11068583,123485,0,1752687165,13866.148776819995,24.941865810003947,53081.47682136 2025-07-16,17:32:47.000,197,11068575,123485,0,1752687166,13866.04099586,25.00530797999818,53081.49778272 2025-07-16,17:32:48.000,197,11068624,123645,0,1752687167,13866.04099586,25.089897539997764,53081.54669256 2025-07-16,17:32:49.000,197,11068583,123485,0,1752687168,13865.960160139999,25.146290579999913,53081.511756960004 2025-07-16,17:32:50.000,197,11068542,123405,0,1752687169,13865.879324419999,25.22383101000014,53081.581628160005 2025-07-16,17:32:51.000,197,11068519,123605,0,1752687170,13865.852379179989,25.28022405000229,53081.58861528 2025-07-16,17:32:52.000,197,11068616,123685,0,1752687171,13865.845642869994,25.350715350003156,53081.560666800004 2025-07-16,17:32:53.000,197,11068570,123525,0,1752687172,13865.832170249989,25.435304910002742,53081.64451224 2025-07-16,17:32:54.000,197,11068579,123605,0,1752687173,13865.865851799994,25.484648819998256,53081.65848648 2025-07-16,17:32:55.000,197,11068554,123325,0,1752687174,13865.832170249989,25.548090989999764,53081.64451224 2025-07-16,17:32:56.000,197,11068622,123525,0,1752687175,13865.798488699998,25.555140119999123,53081.67246072001 2025-07-16,17:32:57.000,197,11068550,123205,0,1752687176,13865.805225009994,25.597434900002554,53081.749319040006 2025-07-16,17:32:58.000,197,11068546,123165,0,1752687177,13865.879324419999,25.660877070004062,53081.77028040001 2025-07-16,17:32:59.000,197,11068613,123405,0,1752687178,13865.886060729994,25.653827940004703,53081.798228880005 2025-07-16,17:33:00.000,197,11068528,123405,0,1752687179,13865.879324419999,25.731368369997654,53081.83316448 2025-07-16,17:33:01.000,197,11068597,123365,0,1752687180,13865.93321489999,25.787761409999803,53081.84015160001 2025-07-16,17:33:02.000,197,11068557,123445,0,1752687181,13865.966896449994,25.830056190003233,53081.91002280001 2025-07-16,17:33:03.000,197,11068551,123685,0,1752687182,13866.04099586,25.85825271000067,53081.91002280001 2025-07-16,17:33:04.000,197,11068589,123325,0,1752687183,13866.12183158,25.9005474900041,53081.917009920006 2025-07-16,17:33:05.000,197,11068560,123525,0,1752687184,13866.15551312999,25.949891399999615,53081.965919760005 2025-07-16,17:33:06.000,197,11068612,123645,0,1752687185,13866.18245837,25.999235310002405,53081.965919760005 2025-07-16,17:33:07.000,197,11068541,123565,0,1752687186,13866.25655777999,26.02743182999984,53082.02880384001 2025-07-16,17:33:08.000,197,11068543,123325,0,1752687187,13866.31718456999,26.08382487000199,53082.014829600004 2025-07-16,17:33:09.000,197,11068595,123565,0,1752687188,13866.398020289991,26.062677480003913,53082.11264928 2025-07-16,17:33:10.000,197,11068547,123445,0,1752687189,13866.465383390001,26.09087400000135,53082.133610640005 2025-07-16,17:33:11.000,197,11068592,123245,0,1752687190,13866.505801250001,26.08382487000199,53082.203481840006 2025-07-16,17:33:12.000,197,11068579,123365,0,1752687191,13866.532746489996,26.062677480003913,53082.182520480004 2025-07-16,17:33:13.000,197,11068535,123205,0,1752687192,13866.627054830002,26.006284440001764,53082.26636592 2025-07-16,17:33:14.000,197,11068607,123685,0,1752687193,13866.660736379992,25.949891399999615,53082.231430320004 2025-07-16,17:33:15.000,197,11068553,123365,0,1752687194,13866.707890550002,25.935793140000897,53082.36418560001 2025-07-16,17:33:16.000,197,11068580,123085,0,1752687195,13866.761781029993,25.837105320002593,53082.41309544001 2025-07-16,17:33:17.000,197,11068575,123205,0,1752687196,13866.714626859997,25.717270109998935,53082.468992400005 2025-07-16,17:33:18.000,197,11068541,123565,0,1752687197,13866.755044719997,25.653827940004703,53082.517902240004 2025-07-16,17:33:19.000,197,11068601,123085,0,1752687198,13866.701154239992,25.583336640003836,53082.55283784 2025-07-16,17:33:20.000,197,11068526,123165,0,1752687199,13866.660736379992,25.50579621000361,53082.566812080004 2025-07-16,17:33:21.000,197,11068546,123125,0,1752687200,13866.647263760002,25.385960999999952,53082.60873480001 2025-07-16,17:33:22.000,197,11068570,123525,0,1752687201,13866.620318519992,25.322518829998444,53082.61572192 2025-07-16,17:33:23.000,197,11068561,123325,0,1752687202,13866.512537559996,25.2308801399995,53082.67860600001 2025-07-16,17:33:24.000,197,11068588,123405,0,1752687203,13866.539482799992,25.181536230003985,53082.7135416 2025-07-16,17:33:25.000,197,11068565,123365,0,1752687204,13866.499064939992,25.118094060002477,53082.72751584001 2025-07-16,17:33:26.000,197,11068544,123405,0,1752687205,13866.458647079991,25.111044930003118,53082.76943856 2025-07-16,17:33:27.000,197,11068616,123005,0,1752687206,13866.418229219991,25.089897539997764,53082.79039992 2025-07-16,17:33:28.000,197,11068557,123325,0,1752687207,13866.424965530001,25.075799279999046,53082.81136128 2025-07-16,17:33:29.000,197,11068613,123165,0,1752687208,13866.38454767,25.03350450000289,53082.82533552001 2025-07-16,17:33:30.000,197,11068594,122965,0,1752687209,13866.418229219991,25.118094060002477,53082.91616808001 2025-07-16,17:33:31.000,197,11068604,123325,0,1752687210,13866.451910769996,25.132192320001195,53082.95110368 2025-07-16,17:33:32.000,197,11068632,123365,0,1752687211,13866.499064939992,25.195634490002703,53082.99302640001 2025-07-16,17:33:33.000,197,11068539,123245,0,1752687212,13866.472119699996,25.25907666000421,53083.00001352 2025-07-16,17:33:34.000,197,11068573,123205,0,1752687213,13866.492328629996,25.26612579000357,53083.01398776001 2025-07-16,17:33:35.000,197,11068593,123165,0,1752687214,13866.478856009991,25.343666220003797,53083.090846080006 2025-07-16,17:33:36.000,197,11068556,123525,0,1752687215,13866.492328629996,25.364813610001875,53083.12578168 2025-07-16,17:33:37.000,197,11068617,123005,0,1752687216,13866.519273869992,25.378911870000593,53083.16071728001 2025-07-16,17:33:38.000,197,11068531,123045,0,1752687217,13866.546219110001,25.470550559999538,53083.209627120006 2025-07-16,17:33:39.000,197,11068608,123445,0,1752687218,13866.552955419997,25.49874708000425,53083.26552408 2025-07-16,17:33:40.000,197,11068546,123205,0,1752687219,13866.586636970002,25.555140119999123,53083.2725112 2025-07-16,17:33:41.000,197,11068589,123005,0,1752687220,13866.552955419997,25.533992730001046,53083.32840816001 2025-07-16,17:33:42.000,197,11068611,123285,0,1752687221,13866.532746489996,25.56923837999784,53083.34936952001 2025-07-16,17:33:43.000,197,11068620,123245,0,1752687222,13866.532746489996,25.576287510004477,53083.37033088001 2025-07-16,17:33:44.000,197,11068573,123365,0,1752687223,13866.539482799992,25.562189249998482,53083.426227840006 2025-07-16,17:33:45.000,197,11068600,123245,0,1752687224,13866.519273869992,25.611533160001272,53083.426227840006 2025-07-16,17:33:46.000,197,11068568,123005,0,1752687225,13866.539482799992,25.646778809998068,53083.4122536 2025-07-16,17:33:47.000,197,11068576,123165,0,1752687226,13866.505801250001,25.66792620000342,53083.4122536 2025-07-16,17:33:48.000,197,11068590,123165,0,1752687227,13866.519273869992,25.73841750000429,53083.43321496 2025-07-16,17:33:49.000,197,11068553,123125,0,1752687228,13866.478856009991,25.773663150001084,53083.45417632 2025-07-16,17:33:50.000,197,11068583,123365,0,1752687229,13866.532746489996,25.85120358000131,53083.50308616 2025-07-16,17:33:51.000,197,11068627,123365,0,1752687230,13866.499064939992,25.91464575000282,53083.524047520004 2025-07-16,17:33:52.000,197,11068600,123045,0,1752687231,13866.539482799992,25.992186180003046,53083.51706040001 2025-07-16,17:33:53.000,197,11068622,123525,0,1752687232,13866.512537559996,26.0344809599992,53083.55898312 2025-07-16,17:33:54.000,197,11068612,123285,0,1752687233,13866.552955419997,26.07677574000263,53083.60789296 2025-07-16,17:33:55.000,197,11068598,123165,0,1752687234,13866.485592320001,26.1472670400035,53083.63584144001 2025-07-16,17:33:56.000,197,11068640,123285,0,1752687235,13866.593373279997,26.217758340004366,53083.67776416 2025-07-16,17:33:57.000,197,11068583,123205,0,1752687236,13866.579900659992,26.224807470003725,53083.68475128001 2025-07-16,17:33:58.000,197,11068582,123205,0,1752687237,13866.566428040001,26.26710224999988,53083.67776416 2025-07-16,17:33:59.000,197,11068598,123325,0,1752687238,13866.633791139997,26.26710224999988,53083.726674 2025-07-16,17:34:00.000,197,11068592,123205,0,1752687239,13866.647263760002,26.295298770004592,53083.740648240004 2025-07-16,17:34:01.000,197,11068620,123365,0,1752687240,13866.654000069997,26.238905730002443,53083.761609600006 2025-07-16,17:34:02.000,197,11068548,123245,0,1752687241,13866.687681620002,26.238905730002443,53083.78955808 2025-07-16,17:34:03.000,197,11068641,123045,0,1752687242,13866.721363169992,26.175463560000935,53083.84545504 2025-07-16,17:34:04.000,197,11068532,123245,0,1752687243,13866.748308410002,26.112021389999427,53083.81750656 2025-07-16,17:34:05.000,197,11068619,123325,0,1752687244,13866.795462579998,26.07677574000263,53083.90135200001 2025-07-16,17:34:06.000,197,11068524,123325,0,1752687245,13866.781989959993,26.020382700000482,53083.87340352001 2025-07-16,17:34:07.000,197,11068611,123245,0,1752687246,13866.768517340002,25.90759662000346,53083.859429280004 2025-07-16,17:34:08.000,197,11068608,123245,0,1752687247,13866.802198889993,25.794810539999162,53083.880390640006 2025-07-16,17:34:09.000,197,11068593,123405,0,1752687248,13866.815671509998,25.724319239998295,53083.90135200001 2025-07-16,17:34:10.000,197,11068611,122965,0,1752687249,13866.802198889993,25.759564890002366,53083.88737776 2025-07-16,17:34:11.000,197,11068575,123245,0,1752687250,13866.761781029993,25.724319239998295,53083.929300480006 2025-07-16,17:34:12.000,197,11068663,123485,0,1752687251,13866.781989959993,25.696122720000858,53083.9362876 2025-07-16,17:34:13.000,197,11068595,123085,0,1752687252,13866.761781029993,25.68202446000214,53083.94327472 2025-07-16,17:34:14.000,197,11068550,123165,0,1752687253,13866.755044719997,25.696122720000858,53083.908339120004 2025-07-16,17:34:15.000,197,11068581,123405,0,1752687254,13866.775253649997,25.6890735900015,53083.98519744 2025-07-16,17:34:16.000,197,11068539,123165,0,1752687255,13866.768517340002,25.731368369997654,53084.0061588 2025-07-16,17:34:17.000,197,11068620,123045,0,1752687256,13866.748308410002,25.752515760003007,53083.978210320005 2025-07-16,17:34:18.000,197,11068620,123365,0,1752687257,13866.741572099992,25.780712280000444,53084.027120160004 2025-07-16,17:34:19.000,197,11068545,123325,0,1752687258,13866.734835789997,25.815957930004515,53084.06205576 2025-07-16,17:34:20.000,197,11068639,123085,0,1752687259,13866.761781029993,25.815957930004515,53084.027120160004 2025-07-16,17:34:21.000,197,11068622,123005,0,1752687260,13866.694417929997,25.794810539999162,53084.02013304001 2025-07-16,17:34:22.000,197,11068547,123165,0,1752687261,13866.647263760002,25.830056190003233,53084.01314592 2025-07-16,17:34:23.000,197,11068618,123405,0,1752687262,13866.640527449992,25.815957930004515,53084.05506864 2025-07-16,17:34:24.000,197,11068592,123445,0,1752687263,13866.701154239992,25.823007060003874,53084.048081520006 2025-07-16,17:34:25.000,197,11068564,123285,0,1752687264,13866.640527449992,25.80890879999788,53084.048081520006 2025-07-16,17:34:26.000,197,11068585,122965,0,1752687265,13866.640527449992,25.787761409999803,53084.06205576 2025-07-16,17:34:27.000,197,11068585,122805,0,1752687266,13866.667472690002,25.815957930004515,53084.02013304001 2025-07-16,17:34:28.000,197,11068655,123365,0,1752687267,13866.687681620002,25.80185966999852,53084.09000424001 2025-07-16,17:34:29.000,197,11068577,123365,0,1752687268,13866.694417929997,25.80185966999852,53084.06205576 2025-07-16,17:34:30.000,197,11068567,123045,0,1752687269,13866.694417929997,25.84415445000195,53084.06904288001 2025-07-16,17:34:31.000,197,11068602,123325,0,1752687270,13866.734835789997,25.794810539999162,53083.99218456 2025-07-16,17:34:32.000,197,11068565,122965,0,1752687271,13866.748308410002,25.80890879999788,53084.096991360006 2025-07-16,17:34:33.000,197,11068594,123005,0,1752687272,13866.755044719997,25.780712280000444,53084.05506864 2025-07-16,17:34:34.000,197,11068536,123085,0,1752687273,13866.768517340002,25.787761409999803,53084.03410728 2025-07-16,17:34:35.000,197,11068622,123165,0,1752687274,13866.748308410002,25.815957930004515,53084.06205576 2025-07-16,17:34:36.000,197,11068621,123325,0,1752687275,13866.755044719997,25.794810539999162,53084.08301712 2025-07-16,17:34:37.000,197,11068610,122965,0,1752687276,13866.822407819993,25.780712280000444,53084.03410728 2025-07-16,17:34:38.000,197,11068594,123245,0,1752687277,13866.808935200002,25.752515760003007,53083.97122320001 2025-07-16,17:34:39.000,197,11068562,123365,0,1752687278,13866.815671509998,25.717270109998935,53084.01314592 2025-07-16,17:34:40.000,197,11068618,123005,0,1752687279,13866.849353060003,25.73841750000429,53084.04109440001 2025-07-16,17:34:41.000,197,11068646,123405,0,1752687280,13866.849353060003,25.653827940004703,53084.02013304001 2025-07-16,17:34:42.000,197,11068611,123125,0,1752687281,13866.883034609993,25.68202446000214,53084.04109440001 2025-07-16,17:34:43.000,197,11068584,123365,0,1752687282,13866.889770919988,25.646778809998068,53084.027120160004 2025-07-16,17:34:44.000,197,11068589,123005,0,1752687283,13866.822407819993,25.63972967999871,53084.04109440001 2025-07-16,17:34:45.000,197,11068579,123205,0,1752687284,13866.802198889993,25.63268054999935,53084.01314592 2025-07-16,17:34:46.000,197,11068555,122765,0,1752687285,13866.755044719997,25.576287510004477,53083.98519744 2025-07-16,17:34:47.000,197,11068603,123085,0,1752687286,13866.755044719997,25.56923837999784,53084.027120160004 2025-07-16,17:34:48.000,197,11068607,123525,0,1752687287,13866.741572099992,25.519894470002328,53083.929300480006 2025-07-16,17:34:49.000,197,11068552,123365,0,1752687288,13866.701154239992,25.49169795000489,53083.97122320001 2025-07-16,17:34:50.000,197,11068659,123165,0,1752687289,13866.627054830002,25.477599689998897,53084.0061588 2025-07-16,17:34:51.000,197,11068597,123045,0,1752687290,13866.539482799992,25.4423540400021,53083.99218456 2025-07-16,17:34:52.000,197,11068599,123205,0,1752687291,13866.552955419997,25.39301012999931,53084.027120160004 2025-07-16,17:34:53.000,197,11068585,123405,0,1752687292,13866.512537559996,25.421206650004024,53083.94327472 2025-07-16,17:34:54.000,197,11068554,123325,0,1752687293,13866.445174460001,25.343666220003797,53083.92231336001 2025-07-16,17:34:55.000,197,11068621,123245,0,1752687294,13866.4047566,25.357764480002515,53083.929300480006 2025-07-16,17:34:56.000,197,11068586,123085,0,1752687295,13866.38454767,25.287273180001648,53083.94327472 2025-07-16,17:34:57.000,197,11068531,123205,0,1752687296,13866.310448259996,25.252027530004852,53083.92231336001 2025-07-16,17:34:58.000,197,11068626,123365,0,1752687297,13866.27676670999,25.237929269998858,53083.88737776 2025-07-16,17:34:59.000,197,11068578,123365,0,1752687298,13866.24308516,25.181536230003985,53083.91532624 2025-07-16,17:35:00.000,197,11068620,123205,0,1752687299,13866.23634884999,25.174487100004626,53083.82449368 2025-07-16,17:35:01.000,197,11068591,123165,0,1752687300,13866.229612539995,25.082848409998405,53083.859429280004 2025-07-16,17:35:02.000,197,11068612,123405,0,1752687301,13866.17572205999,25.026455370003532,53083.77558384 2025-07-16,17:35:03.000,197,11068615,123645,0,1752687302,13866.15551312999,24.955964070002665,53083.77558384 2025-07-16,17:35:04.000,197,11068546,123365,0,1752687303,13866.108358959995,24.899571030000516,53083.740648240004 2025-07-16,17:35:05.000,197,11068649,123285,0,1752687304,13866.067941099995,24.800883210002212,53083.70571264001 2025-07-16,17:35:06.000,197,11068624,123045,0,1752687305,13866.05446847999,24.744490170000063,53083.64981568 2025-07-16,17:35:07.000,197,11068585,123005,0,1752687306,13865.98036907,24.702195390003908,53083.67776416 2025-07-16,17:35:08.000,197,11068622,123285,0,1752687307,13865.99384168999,24.64580235000176,53083.66378992001 2025-07-16,17:35:09.000,197,11068596,123365,0,1752687308,13865.93321489999,24.610556699997687,53083.68475128001 2025-07-16,17:35:10.000,197,11068574,123165,0,1752687309,13865.872588109989,24.652851480001118,53083.6218672 2025-07-16,17:35:11.000,197,11068628,123205,0,1752687310,13865.798488699998,24.64580235000176,53083.572957360004 2025-07-16,17:35:12.000,197,11068575,123165,0,1752687311,13865.764807149993,24.610556699997687,53083.593918720006 2025-07-16,17:35:13.000,197,11068564,123285,0,1752687312,13865.690707739988,24.62465496000368,53083.551996 2025-07-16,17:35:14.000,197,11068533,123325,0,1752687313,13865.650289879988,24.659900610000477,53083.551996 2025-07-16,17:35:15.000,197,11068611,123325,0,1752687314,13865.582926779993,24.681047999998555,53083.53802176001 2025-07-16,17:35:16.000,197,11068655,123365,0,1752687315,13865.603135709993,24.681047999998555,53083.51706040001 2025-07-16,17:35:17.000,197,11068619,123365,0,1752687316,13865.576190469998,24.723342780001985,53083.50308616 2025-07-16,17:35:18.000,197,11068600,123085,0,1752687317,13865.535772609997,24.737441040000704,53083.45417632 2025-07-16,17:35:19.000,197,11068578,123485,0,1752687318,13865.555981539997,24.709244520003267,53083.49609904001 2025-07-16,17:35:20.000,197,11068584,123525,0,1752687319,13865.508827370002,24.702195390003908,53083.53103464 2025-07-16,17:35:21.000,197,11068566,123285,0,1752687320,13865.427991650002,24.673998869999195,53083.475137680005 2025-07-16,17:35:22.000,197,11068535,123605,0,1752687321,13865.380837479992,24.666949739999836,53083.44020208 2025-07-16,17:35:23.000,197,11068589,123285,0,1752687322,13865.333683309997,24.610556699997687,53083.44718920001 2025-07-16,17:35:24.000,197,11068600,123645,0,1752687323,13865.313474379996,24.554163660002814,53083.44718920001 2025-07-16,17:35:25.000,197,11068598,123485,0,1752687324,13865.266320210001,24.5259671399981,53083.44718920001 2025-07-16,17:35:26.000,197,11068623,123565,0,1752687325,13865.158539249991,24.511868879999383,53083.39827936001 2025-07-16,17:35:27.000,197,11068618,123844,0,1752687326,13865.08443984,24.434328449999157,53083.39827936001 2025-07-16,17:35:28.000,197,11068603,123725,0,1752687327,13865.05749459999,24.377935410004284,53083.37033088001 2025-07-16,17:35:29.000,197,11068589,123445,0,1752687328,13864.9227684,24.307444110003416,53083.32142104 2025-07-16,17:35:30.000,197,11068628,123485,0,1752687329,13864.868877919995,24.34973888999957,53083.34936952001 2025-07-16,17:35:31.000,197,11068542,123605,0,1752687330,13864.808251129994,24.34973888999957,53083.36334376 2025-07-16,17:35:32.000,197,11068559,123485,0,1752687331,13864.686997549994,24.342689760000212,53083.32142104 2025-07-16,17:35:33.000,197,11068591,123565,0,1752687332,13864.606161829994,24.335640630000853,53083.29347256 2025-07-16,17:35:34.000,197,11068630,123645,0,1752687333,13864.532062419989,24.321542370002135,53083.30045968001 2025-07-16,17:35:35.000,197,11068556,123725,0,1752687334,13864.444490389993,24.36383714999829,53083.29347256 2025-07-16,17:35:36.000,197,11068571,123685,0,1752687335,13864.404072529993,24.40613193000172,53083.25154984001 2025-07-16,17:35:37.000,197,11068593,124005,0,1752687336,13864.370390980002,24.490721490001306,53083.2725112 2025-07-16,17:35:38.000,197,11068622,123645,0,1752687337,13864.323236809993,24.490721490001306,53083.237575600004 2025-07-16,17:35:39.000,197,11068565,123525,0,1752687338,13864.323236809993,24.483672360001947,53083.24456272 2025-07-16,17:35:40.000,197,11068627,123805,0,1752687339,13864.390599910002,24.511868879999383,53083.28648544 2025-07-16,17:35:41.000,197,11068618,123765,0,1752687340,13864.377127289998,24.511868879999383,53083.21661424 2025-07-16,17:35:42.000,197,11068590,123844,0,1752687341,13864.417545149998,24.540065400004096,53083.11879456 2025-07-16,17:35:43.000,197,11068612,123685,0,1752687342,13864.424281459993,24.483672360001947,53083.13276880001 2025-07-16,17:35:44.000,197,11068588,123405,0,1752687343,13864.417545149998,24.46957410000323,53083.15373016 2025-07-16,17:35:45.000,197,11068590,123565,0,1752687344,13864.451226699988,24.46957410000323,53083.139755920005 2025-07-16,17:35:46.000,197,11068651,123645,0,1752687345,13864.511853489988,24.40613193000172,53083.13276880001 2025-07-16,17:35:47.000,197,11068605,123445,0,1752687346,13864.525326109993,24.434328449999157,53083.17469152 2025-07-16,17:35:48.000,197,11068589,123645,0,1752687347,13864.498380869998,24.321542370002135,53083.13276880001 2025-07-16,17:35:49.000,197,11068566,123685,0,1752687348,13864.532062419989,24.258100200000627,53083.12578168 2025-07-16,17:35:50.000,197,11068604,123685,0,1752687349,13864.552271349989,24.22285455000383,53083.090846080006 2025-07-16,17:35:51.000,197,11068567,123844,0,1752687350,13864.559007659998,24.21580542000447,53083.13276880001 2025-07-16,17:35:52.000,197,11068652,123645,0,1752687351,13864.545535039993,24.117117599998892,53083.07687184 2025-07-16,17:35:53.000,197,11068590,123885,0,1752687352,13864.552271349989,24.138264990004245,53083.07687184 2025-07-16,17:35:54.000,197,11068592,124005,0,1752687353,13864.552271349989,24.110068469999533,53083.01398776001 2025-07-16,17:35:55.000,197,11068570,123245,0,1752687354,13864.599425519998,24.103019340000174,53083.00001352 2025-07-16,17:35:56.000,197,11068601,123365,0,1752687355,13864.646579689994,24.138264990004245,53083.07687184 2025-07-16,17:35:57.000,197,11068591,123685,0,1752687356,13864.720679099999,24.081871950002096,53083.020974880004 2025-07-16,17:35:58.000,197,11068618,123765,0,1752687357,13864.740888029999,24.095970210000814,53083.04892336 2025-07-16,17:35:59.000,197,11068588,123405,0,1752687358,13864.889086849995,24.039577169998665,53082.99302640001 2025-07-16,17:36:00.000,197,11068594,123485,0,1752687359,13864.95644994999,24.01138065000123,53083.027962 2025-07-16,17:36:01.000,197,11068606,123725,0,1752687360,13865.04402198,23.976135000004433,53082.97905216 2025-07-16,17:36:02.000,197,11068574,123805,0,1752687361,13865.09791245999,23.863348920000135,53083.05591048 2025-07-16,17:36:03.000,197,11068585,123645,0,1752687362,13865.192220799996,23.82810327000334,53083.03494912001 2025-07-16,17:36:04.000,197,11068581,123965,0,1752687363,13865.273056519996,23.7223663199984,53083.041936240006 2025-07-16,17:36:05.000,197,11068572,123725,0,1752687364,13865.353892239997,23.658924150004168,53083.06289760001 2025-07-16,17:36:06.000,197,11068572,123885,0,1752687365,13865.380837479992,23.53203981000115,53083.06289760001 2025-07-16,17:36:07.000,197,11068579,123885,0,1752687366,13865.333683309997,23.440401120002207,53083.06289760001 2025-07-16,17:36:08.000,197,11068611,123844,0,1752687367,13865.347155930001,23.35581156000262,53083.11180744001 2025-07-16,17:36:09.000,197,11068546,124125,0,1752687368,13865.326947000001,23.243025479998323,53083.10482032 2025-07-16,17:36:10.000,197,11068529,123805,0,1752687369,13865.326947000001,23.17253418000473,53083.10482032 2025-07-16,17:36:11.000,197,11068557,123725,0,1752687370,13865.286529140001,23.123190270001942,53083.10482032 2025-07-16,17:36:12.000,197,11068577,123844,0,1752687371,13865.279792829991,23.024502450003638,53083.05591048 2025-07-16,17:36:13.000,197,11068589,124005,0,1752687372,13865.239374969991,23.003355059998285,53083.069884720004 2025-07-16,17:36:14.000,197,11068551,123844,0,1752687373,13865.172011869996,22.982207670000207,53083.027962 2025-07-16,17:36:15.000,197,11068589,123965,0,1752687374,13865.11812138999,22.932863760004693,53083.08385896001 2025-07-16,17:36:16.000,197,11068626,124005,0,1752687375,13865.07770352999,22.89761811000062,53083.069884720004 2025-07-16,17:36:17.000,197,11068590,123685,0,1752687376,13865.050758289995,22.91171636999934,53083.05591048 2025-07-16,17:36:18.000,197,11068591,124125,0,1752687377,13865.06423091,22.939912890004052,53083.00700064 2025-07-16,17:36:19.000,197,11068572,124165,0,1752687378,13865.091176149996,22.90466723999998,53083.020974880004 2025-07-16,17:36:20.000,197,11068618,123805,0,1752687379,13865.10464877,22.9187654999987,53083.04892336 2025-07-16,17:36:21.000,197,11068557,124285,0,1752687380,13865.1248577,22.89761811000062,53083.01398776001 2025-07-16,17:36:22.000,197,11068628,124165,0,1752687381,13865.16527556,22.9187654999987,53083.01398776001 2025-07-16,17:36:23.000,197,11068587,123965,0,1752687382,13865.239374969991,22.96810941000149,53083.10482032 2025-07-16,17:36:24.000,197,11068604,123805,0,1752687383,13865.333683309997,23.01745332000428,53083.12578168 2025-07-16,17:36:25.000,197,11068552,124045,0,1752687384,13865.448200580002,23.01745332000428,53083.090846080006 2025-07-16,17:36:26.000,197,11068566,124125,0,1752687385,13865.401046409992,23.031551580002997,53083.06289760001 2025-07-16,17:36:27.000,197,11068587,124125,0,1752687386,13865.475145819997,23.01745332000428,53083.06289760001 2025-07-16,17:36:28.000,197,11068588,124325,0,1752687387,13865.529036300002,23.038600710002356,53083.11180744001 2025-07-16,17:36:29.000,197,11068572,123765,0,1752687388,13865.603135709993,23.08089548999851,53083.0978332 2025-07-16,17:36:30.000,197,11068615,124125,0,1752687389,13865.623344639993,23.08089548999851,53083.12578168 2025-07-16,17:36:31.000,197,11068591,124365,0,1752687390,13865.623344639993,23.102042880003864,53083.0978332 2025-07-16,17:36:32.000,197,11068634,124045,0,1752687391,13865.650289879988,23.094993750004505,53083.11180744001 2025-07-16,17:36:33.000,197,11068591,124085,0,1752687392,13865.609872020003,23.08089548999851,53083.10482032 2025-07-16,17:36:34.000,197,11068541,123805,0,1752687393,13865.643553569993,23.073846359999152,53083.069884720004 2025-07-16,17:36:35.000,197,11068599,124005,0,1752687394,13865.582926779993,23.066797229999793,53083.11180744001 2025-07-16,17:36:36.000,197,11068580,124005,0,1752687395,13865.603135709993,23.059748100000434,53083.139755920005 2025-07-16,17:36:37.000,197,11068552,124405,0,1752687396,13865.555981539997,23.059748100000434,53083.15373016 2025-07-16,17:36:38.000,197,11068587,124005,0,1752687397,13865.535772609997,23.073846359999152,53083.1677044 2025-07-16,17:36:39.000,197,11068547,124045,0,1752687398,13865.495354749997,23.094993750004505,53083.188665760004 2025-07-16,17:36:40.000,197,11068634,124245,0,1752687399,13865.387573790002,23.1302394000013,53083.16071728001 2025-07-16,17:36:41.000,197,11068615,124085,0,1752687400,13865.333683309997,23.123190270001942,53083.17469152 2025-07-16,17:36:42.000,197,11068558,124245,0,1752687401,13865.300001759992,23.17958331000409,53083.11879456 2025-07-16,17:36:43.000,197,11068577,124405,0,1752687402,13865.273056519996,23.20073070000217,53083.139755920005 2025-07-16,17:36:44.000,197,11068566,124365,0,1752687403,13865.239374969991,23.207779830001527,53083.19565288 2025-07-16,17:36:45.000,197,11068565,124165,0,1752687404,13865.192220799996,23.264172870003677,53083.14674304 2025-07-16,17:36:46.000,197,11068583,124205,0,1752687405,13865.138330319991,23.278271130002395,53083.11879456 2025-07-16,17:36:47.000,197,11068554,124365,0,1752687406,13865.111385079996,23.278271130002395,53083.16071728001 2025-07-16,17:36:48.000,197,11068568,124365,0,1752687407,13865.09791245999,23.341713300003903,53083.139755920005 2025-07-16,17:36:49.000,197,11068613,124405,0,1752687408,13865.11812138999,23.292369390001113,53083.08385896001 2025-07-16,17:36:50.000,197,11068573,124365,0,1752687409,13865.07770352999,23.31351677999919,53083.12578168 2025-07-16,17:36:51.000,197,11068614,124525,0,1752687410,13865.05749459999,23.334664170004544,53083.07687184 2025-07-16,17:36:52.000,197,11068599,124605,0,1752687411,13865.030549359995,23.334664170004544,53083.0978332 2025-07-16,17:36:53.000,197,11068611,124565,0,1752687412,13865.010340429995,23.31351677999919,53083.10482032 2025-07-16,17:36:54.000,197,11068570,124485,0,1752687413,13864.95644994999,23.334664170004544,53083.03494912001 2025-07-16,17:36:55.000,197,11068562,124365,0,1752687414,13864.90255947,23.341713300003903,53083.04892336 2025-07-16,17:36:56.000,197,11068575,124325,0,1752687415,13864.929504709995,23.384008080000058,53083.08385896001 2025-07-16,17:36:57.000,197,11068552,124365,0,1752687416,13864.9227684,23.42630286000349,53083.020974880004 2025-07-16,17:36:58.000,197,11068555,124125,0,1752687417,13864.95644994999,23.454499380000925,53083.00700064 2025-07-16,17:36:59.000,197,11068561,124445,0,1752687418,13864.990131499995,23.517941550002433,53083.069884720004 2025-07-16,17:37:00.000,197,11068573,124365,0,1752687419,13865.02381305,23.567285459997947,53083.027962 2025-07-16,17:37:01.000,197,11068556,124525,0,1752687420,13865.02381305,23.630727629999456,53083.05591048 2025-07-16,17:37:02.000,197,11068609,124205,0,1752687421,13865.14506663,23.701218930000323,53083.041936240006 2025-07-16,17:37:03.000,197,11068555,124485,0,1752687422,13865.18548449,23.806955879997986,53083.041936240006 2025-07-16,17:37:04.000,197,11068604,124365,0,1752687423,13865.279792829991,23.877447179998853,53083.05591048 2025-07-16,17:37:05.000,197,11068580,124485,0,1752687424,13865.401046409992,23.919741960002284,53083.00700064 2025-07-16,17:37:06.000,197,11068558,124405,0,1752687425,13865.434727959997,23.99728239000251,53083.03494912001 2025-07-16,17:37:07.000,197,11068555,124565,0,1752687426,13865.495354749997,24.046626299998024,53083.01398776001 2025-07-16,17:37:08.000,197,11068597,124525,0,1752687427,13865.589663090002,24.06072456000402,53083.00700064 2025-07-16,17:37:09.000,197,11068594,124325,0,1752687428,13865.663762499993,24.081871950002096,53082.99302640001 2025-07-16,17:37:10.000,197,11068628,124525,0,1752687429,13865.724389289993,24.159412380002323,53082.98603928 2025-07-16,17:37:11.000,197,11068549,124445,0,1752687430,13865.751334529989,24.208756289997837,53082.972065040005 2025-07-16,17:37:12.000,197,11068593,124325,0,1752687431,13865.758070839998,24.22990368000319,53083.06289760001 2025-07-16,17:37:13.000,197,11068511,124405,0,1752687432,13865.737861909998,24.258100200000627,53083.03494912001 2025-07-16,17:37:14.000,197,11068491,124605,0,1752687433,13865.704180359993,24.258100200000627,53082.96507792001 2025-07-16,17:37:15.000,197,11068551,124405,0,1752687434,13865.670498809988,24.335640630000853,53082.98603928 2025-07-16,17:37:16.000,197,11068591,124365,0,1752687435,13865.643553569993,24.377935410004284,53083.00700064 2025-07-16,17:37:17.000,197,11068593,124365,0,1752687436,13865.643553569993,24.342689760000212,53082.93712944 2025-07-16,17:37:18.000,197,11068582,124485,0,1752687437,13865.657026189998,24.34973888999957,53082.923155200006 2025-07-16,17:37:19.000,197,11068584,124205,0,1752687438,13865.670498809988,24.321542370002135,53082.94411656001 2025-07-16,17:37:20.000,197,11068569,124445,0,1752687439,13865.683971429993,24.307444110003416,53082.853284000004 2025-07-16,17:37:21.000,197,11068579,124485,0,1752687440,13865.670498809988,24.24400194000191,53082.84629688001 2025-07-16,17:37:22.000,197,11068608,124405,0,1752687441,13865.697444049998,24.19465802999912,53082.82533552001 2025-07-16,17:37:23.000,197,11068595,124325,0,1752687442,13865.764807149993,24.17351064000104,53082.8183484 2025-07-16,17:37:24.000,197,11068587,124325,0,1752687443,13865.818697629998,24.103019340000174,53082.7834128 2025-07-16,17:37:25.000,197,11068596,124645,0,1752687444,13865.825433939994,23.99728239000251,53082.79738704001 2025-07-16,17:37:26.000,197,11068583,124205,0,1752687445,13865.886060729994,23.919741960002284,53082.7834128 2025-07-16,17:37:27.000,197,11068533,124285,0,1752687446,13865.960160139999,23.877447179998853,53082.83930976 2025-07-16,17:37:28.000,197,11068588,124125,0,1752687447,13865.99384168999,23.82810327000334,53082.81136128 2025-07-16,17:37:29.000,197,11068593,124285,0,1752687448,13866.01405061999,23.77171023000119,53082.83232264 2025-07-16,17:37:30.000,197,11068573,124605,0,1752687449,13866.067941099995,23.81400501000462,53082.82533552001 2025-07-16,17:37:31.000,197,11068579,124205,0,1752687450,13866.10162265,23.849250660001417,53082.804374160005 2025-07-16,17:37:32.000,197,11068615,124525,0,1752687451,13866.15551312999,23.891545440004847,53082.804374160005 2025-07-16,17:37:33.000,197,11068549,124485,0,1752687452,13866.168985749995,23.969085869997798,53082.8183484 2025-07-16,17:37:34.000,197,11068534,124325,0,1752687453,13866.23634884999,24.088921080001455,53082.7834128 2025-07-16,17:37:35.000,197,11068616,124285,0,1752687454,13866.29697563999,24.17351064000104,53082.734502960004 2025-07-16,17:37:36.000,197,11068594,124405,0,1752687455,13866.350866119996,24.286296719998063,53082.74847720001 2025-07-16,17:37:37.000,197,11068568,124365,0,1752687456,13866.411492909996,24.392033670003002,53082.72052872 2025-07-16,17:37:38.000,197,11068603,124245,0,1752687457,13866.485592320001,24.483672360001947,53082.69956736001 2025-07-16,17:37:39.000,197,11068601,124245,0,1752687458,13866.566428040001,24.59645843999897,53082.74149008 2025-07-16,17:37:40.000,197,11068598,124365,0,1752687459,13866.674208999997,24.659900610000477,53082.67860600001 2025-07-16,17:37:41.000,197,11068583,124405,0,1752687460,13866.775253649997,24.723342780001985,53082.685593120004 2025-07-16,17:37:42.000,197,11068580,124325,0,1752687461,13866.869561989988,24.744490170000063,53082.6436704 2025-07-16,17:37:43.000,197,11068599,124525,0,1752687462,13866.997551879998,24.772686690004775,53082.636683280005 2025-07-16,17:37:44.000,197,11068558,124205,0,1752687463,13867.17269593999,24.751539299999422,53082.6436704 2025-07-16,17:37:45.000,197,11068561,124205,0,1752687464,13867.2804769,24.744490170000063,53082.636683280005 2025-07-16,17:37:46.000,197,11068554,124365,0,1752687465,13867.42193941,24.723342780001985,53082.60174768 2025-07-16,17:37:47.000,197,11068552,124165,0,1752687466,13867.50277513,24.702195390003908,53082.62270904 2025-07-16,17:37:48.000,197,11068644,124485,0,1752687467,13867.644237640001,24.666949739999836,53082.67860600001 2025-07-16,17:37:49.000,197,11068557,124485,0,1752687468,13867.745282290001,24.58940930999961,53082.66463176 2025-07-16,17:37:50.000,197,11068589,124245,0,1752687469,13867.819381699992,24.533016270004737,53082.636683280005 2025-07-16,17:37:51.000,197,11068587,124085,0,1752687470,13867.900217419992,24.497770620000665,53082.62270904 2025-07-16,17:37:52.000,197,11068539,124085,0,1752687471,13867.947371590002,24.42023019000044,53082.60873480001 2025-07-16,17:37:53.000,197,11068580,124325,0,1752687472,13867.987789450002,24.35678801999893,53082.58078632001 2025-07-16,17:37:54.000,197,11068591,124485,0,1752687473,13868.088834099988,24.328591500001494,53082.58078632001 2025-07-16,17:37:55.000,197,11068544,124445,0,1752687474,13868.129251959988,24.37088627999765,53082.60873480001 2025-07-16,17:37:56.000,197,11068602,124325,0,1752687475,13868.176406129998,24.335640630000853,53082.66463176 2025-07-16,17:37:57.000,197,11068567,124125,0,1752687476,13868.210087679989,24.321542370002135,53082.65065752 2025-07-16,17:37:58.000,197,11068588,124125,0,1752687477,13868.237032919998,24.300394980004057,53082.62969616001 2025-07-16,17:37:59.000,197,11068635,124285,0,1752687478,13868.284187089994,24.321542370002135,53082.69258024 2025-07-16,17:38:00.000,197,11068592,124285,0,1752687479,13868.284187089994,24.272198459999345,53082.67860600001 2025-07-16,17:38:01.000,197,11068618,124445,0,1752687480,13868.33134125999,24.279247589998704,53082.66463176 2025-07-16,17:38:02.000,197,11068593,124285,0,1752687481,13868.378495429999,24.22285455000383,53082.65065752 2025-07-16,17:38:03.000,197,11068575,124525,0,1752687482,13868.35155018999,24.251051070001267,53082.69956736001 2025-07-16,17:38:04.000,197,11068589,124325,0,1752687483,13868.37175911999,24.19465802999912,53082.706554480006 2025-07-16,17:38:05.000,197,11068613,124485,0,1752687484,13868.344813879994,24.152363250002963,53082.62969616001 2025-07-16,17:38:06.000,197,11068580,124325,0,1752687485,13868.385231739994,24.12416672999825,53082.62969616001 2025-07-16,17:38:07.000,197,11068571,124365,0,1752687486,13868.35155018999,24.103019340000174,53082.636683280005 2025-07-16,17:38:08.000,197,11068573,124485,0,1752687487,13868.33134125999,24.046626299998024,53082.59476056 2025-07-16,17:38:09.000,197,11068566,124605,0,1752687488,13868.344813879994,24.05367543000466,53082.62969616001 2025-07-16,17:38:10.000,197,11068580,124325,0,1752687489,13868.358286499999,24.018429780000588,53082.65764464001 2025-07-16,17:38:11.000,197,11068593,124485,0,1752687490,13868.378495429999,23.99728239000251,53082.62270904 2025-07-16,17:38:12.000,197,11068540,124365,0,1752687491,13868.365022809994,23.983184130003792,53082.5737992 2025-07-16,17:38:13.000,197,11068642,124365,0,1752687492,13868.385231739994,23.926791090001643,53082.54585072 2025-07-16,17:38:14.000,197,11068605,124685,0,1752687493,13868.37175911999,23.919741960002284,53082.55982496001 2025-07-16,17:38:15.000,197,11068603,124685,0,1752687494,13868.35155018999,23.905643700003566,53082.55283784 2025-07-16,17:38:16.000,197,11068634,124485,0,1752687495,13868.37175911999,23.919741960002284,53082.53187648001 2025-07-16,17:38:17.000,197,11068652,124405,0,1752687496,13868.338077569999,23.926791090001643,53082.55283784 2025-07-16,17:38:18.000,197,11068609,124325,0,1752687497,13868.385231739994,23.891545440004847,53082.51091512001 2025-07-16,17:38:19.000,197,11068577,124125,0,1752687498,13868.43238590999,23.912692830002925,53082.54585072 2025-07-16,17:38:20.000,197,11068525,124325,0,1752687499,13868.445858529994,23.884496309998212,53082.55982496001 2025-07-16,17:38:21.000,197,11068593,124845,0,1752687500,13868.45933115,23.905643700003566,53082.47597952 2025-07-16,17:38:22.000,197,11068588,124325,0,1752687501,13868.43238590999,23.877447179998853,53082.48995376001 2025-07-16,17:38:23.000,197,11068603,124365,0,1752687502,13868.47954008,23.82810327000334,53082.503928 2025-07-16,17:38:24.000,197,11068566,124565,0,1752687503,13868.45259483999,23.856299790000776,53082.51091512001 2025-07-16,17:38:25.000,197,11068665,124245,0,1752687504,13868.425649599994,23.849250660001417,53082.49694088 2025-07-16,17:38:26.000,197,11068620,124285,0,1752687505,13868.39196804999,23.870398049999494,53082.538863600006 2025-07-16,17:38:28.000,197,11068618,124285,0,1752687507,13868.365022809994,23.919741960002284,53082.52488936 2025-07-16,17:38:29.000,197,11068556,124365,0,1752687508,13868.33134125999,23.898594570004207,53082.52488936 2025-07-16,17:38:30.000,197,11068619,124205,0,1752687509,13868.311132329989,23.898594570004207,53082.48995376001 2025-07-16,17:38:31.000,197,11068603,124285,0,1752687510,13868.277450779999,23.94793847999972,53082.46200528001 2025-07-16,17:38:32.000,197,11068591,124445,0,1752687511,13868.263978159994,23.919741960002284,53082.46200528001 2025-07-16,17:38:33.000,197,11068636,124365,0,1752687512,13868.250505539989,23.870398049999494,53082.49694088 2025-07-16,17:38:34.000,197,11068588,124325,0,1752687513,13868.189878749989,23.863348920000135,53082.51091512001 2025-07-16,17:38:35.000,197,11068577,124285,0,1752687514,13868.142724579993,23.8351524000027,53082.503928 2025-07-16,17:38:36.000,197,11068637,124125,0,1752687515,13868.129251959988,23.72941544999776,53082.46200528001 2025-07-16,17:38:37.000,197,11068569,124125,0,1752687516,13868.007998380002,23.694169800000964,53082.420082560006 2025-07-16,17:38:38.000,197,11068586,124765,0,1752687517,13868.007998380002,23.60253111000202,53082.41309544001 2025-07-16,17:38:39.000,197,11068633,124365,0,1752687518,13867.954107899997,23.54613806999987,53082.49694088 2025-07-16,17:38:40.000,197,11068598,124365,0,1752687519,13867.873272179997,23.48974502999772,53082.4340568 2025-07-16,17:38:41.000,197,11068644,124325,0,1752687520,13867.778963839992,23.433351990002848,53082.46200528001 2025-07-16,17:38:42.000,197,11068593,124325,0,1752687521,13867.738545979992,23.391057209999417,53082.46200528001 2025-07-16,17:38:43.000,197,11068644,124205,0,1752687522,13867.731809669996,23.278271130002395,53082.468992400005 2025-07-16,17:38:44.000,197,11068546,124605,0,1752687523,13867.691391809996,23.243025479998323,53082.4340568 2025-07-16,17:38:45.000,197,11068550,124285,0,1752687524,13867.55666560999,23.158435919998738,53082.44803104 2025-07-16,17:38:46.000,197,11068634,124285,0,1752687525,13867.489302509995,23.14433766000002,53082.47597952 2025-07-16,17:38:47.000,197,11068585,124565,0,1752687526,13867.408466789995,23.109092010003224,53082.42706968 2025-07-16,17:38:48.000,197,11068629,124205,0,1752687527,13867.36131262,23.066797229999793,53082.4340568 2025-07-16,17:38:49.000,197,11068575,124365,0,1752687528,13867.25353165999,22.989256799999566,53082.420082560006 2025-07-16,17:38:50.000,197,11068602,124525,0,1752687529,13867.21985011,22.96106028000213,53082.420082560006 2025-07-16,17:38:51.000,197,11068609,124285,0,1752687530,13867.19290486999,22.883519850001903,53082.35719848 2025-07-16,17:38:52.000,197,11068574,124285,0,1752687531,13867.15248700999,22.869421590003185,53082.30828864 2025-07-16,17:38:53.000,197,11068636,124285,0,1752687532,13867.118805459999,22.813028550001036,53082.301301520005 2025-07-16,17:38:54.000,197,11068622,124125,0,1752687533,13867.085123909994,22.749586379999528,53082.35719848 2025-07-16,17:38:55.000,197,11068578,124525,0,1752687534,13866.997551879998,22.67909507999866,53082.350211360004 2025-07-16,17:38:56.000,197,11068646,124645,0,1752687535,13867.004288189994,22.6720459499993,53082.31527576 2025-07-16,17:38:57.000,197,11068617,123965,0,1752687536,13866.984079259993,22.629751170003146,53082.32226288001 2025-07-16,17:38:58.000,197,11068646,124245,0,1752687537,13866.950397709988,22.594505519999075,53082.33623712 2025-07-16,17:38:59.000,197,11068573,124205,0,1752687538,13866.950397709988,22.531063350004843,53082.28732728 2025-07-16,17:39:00.000,197,11068612,124285,0,1752687539,13866.923452469993,22.531063350004843,53082.27335304001 2025-07-16,17:39:01.000,197,11068593,124325,0,1752687540,13866.889770919988,22.48876857000141,53082.21745608 2025-07-16,17:39:02.000,197,11068634,124445,0,1752687541,13866.869561989988,22.432375529999263,53082.19649472001 2025-07-16,17:39:03.000,197,11068676,124485,0,1752687542,13866.829144130003,22.411228140001185,53082.23841744 2025-07-16,17:39:04.000,197,11068577,124805,0,1752687543,13866.728099480002,22.38303162000375,53082.17553336001 2025-07-16,17:39:05.000,197,11068615,124245,0,1752687544,13866.640527449992,22.361884229998395,53082.14059776 2025-07-16,17:39:06.000,197,11068615,124325,0,1752687545,13866.512537559996,22.354835099999036,53082.14059776 2025-07-16,17:39:07.000,197,11068633,123965,0,1752687546,13866.4047566,22.305491190003522,53082.084700800006 2025-07-16,17:39:08.000,197,11068678,124685,0,1752687547,13866.310448259996,22.27024553999945,53082.07771368001 2025-07-16,17:39:09.000,197,11068592,124845,0,1752687548,13866.13530419999,22.227950760003296,53082.04277808 2025-07-16,17:39:10.000,197,11068667,124845,0,1752687549,13865.987105379994,22.199754239998583,53081.97290688 2025-07-16,17:39:11.000,197,11068601,124845,0,1752687550,13865.845642869994,22.14336120000371,53081.99386824 2025-07-16,17:39:12.000,197,11068587,124885,0,1752687551,13865.737861909998,22.065820770003484,53081.917009920006 2025-07-16,17:39:13.000,197,11068612,124805,0,1752687552,13865.683971429993,22.009427730001335,53081.917009920006 2025-07-16,17:39:14.000,197,11068544,124965,0,1752687553,13865.609872020003,21.97418208000454,53081.917009920006 2025-07-16,17:39:15.000,197,11068658,124525,0,1752687554,13865.481882129992,21.91073991000303,53081.88906144001 2025-07-16,17:39:16.000,197,11068570,124845,0,1752687555,13865.441464269992,21.91073991000303,53081.86111296001 2025-07-16,17:39:17.000,197,11068603,124845,0,1752687556,13865.394310099997,21.826150350003445,53081.81919024001 2025-07-16,17:39:18.000,197,11068581,124805,0,1752687557,13865.347155930001,21.720413399998506,53081.77726752 2025-07-16,17:39:19.000,197,11068580,124845,0,1752687558,13865.293265449996,21.656971230004274,53081.74233192001 2025-07-16,17:39:20.000,197,11068646,124925,0,1752687559,13865.286529140001,21.600578190002125,53081.72137056001 2025-07-16,17:39:21.000,197,11068611,124645,0,1752687560,13865.273056519996,21.49484124000446,53081.700409200006 2025-07-16,17:39:22.000,197,11068615,124605,0,1752687561,13865.219166039991,21.431399070002954,53081.68643496 2025-07-16,17:39:23.000,197,11068622,124805,0,1752687562,13865.212429729996,21.40320254999824,53081.679447840004 2025-07-16,17:39:24.000,197,11068600,124285,0,1752687563,13865.16527556,21.353858640002727,53081.6654736 2025-07-16,17:39:25.000,197,11068593,124845,0,1752687564,13865.138330319991,21.353858640002727,53081.630538000005 2025-07-16,17:39:26.000,197,11068627,124965,0,1752687565,13865.070967219996,21.318612989998655,53081.60957664 2025-07-16,17:39:27.000,197,11068564,124845,0,1752687566,13865.04402198,21.33976038000401,53081.630538000005 2025-07-16,17:39:28.000,197,11068613,124245,0,1752687567,13865.00360412,21.325662119998015,53081.61656376 2025-07-16,17:39:29.000,197,11068565,124645,0,1752687568,13864.91603208999,21.318612989998655,53081.54669256 2025-07-16,17:39:30.000,197,11068629,124325,0,1752687569,13864.82172375,21.311563859999296,53081.532718320006 2025-07-16,17:39:31.000,197,11068635,124325,0,1752687570,13864.727415409994,21.297465600000578,53081.55367968001 2025-07-16,17:39:32.000,197,11068654,124125,0,1752687571,13864.612898139989,21.24107255999843,53081.4907956 2025-07-16,17:39:33.000,197,11068638,124285,0,1752687572,13864.491644559988,21.23402342999907,53081.49778272 2025-07-16,17:39:34.000,197,11068572,124125,0,1752687573,13864.343445739993,21.21992517000035,53081.4209244 2025-07-16,17:39:35.000,197,11068616,124325,0,1752687574,13864.262610019992,21.163532129998202,53081.462847120005 2025-07-16,17:39:36.000,197,11068633,124565,0,1752687575,13864.208719540002,21.149433869999484,53081.42791152 2025-07-16,17:39:37.000,197,11068595,124205,0,1752687576,13864.127883820001,21.085991699997976,53081.37900168 2025-07-16,17:39:38.000,197,11068611,124205,0,1752687577,13864.100938579992,21.071893439999258,53081.37201456 2025-07-16,17:39:39.000,197,11068579,124245,0,1752687578,13864.053784409996,21.022549530003744,53081.33009184 2025-07-16,17:39:40.000,197,11068597,124445,0,1752687579,13864.026839170001,20.99435300999903,53081.33707896001 2025-07-16,17:39:41.000,197,11068646,124125,0,1752687580,13863.993157619996,21.00845126999775,53081.344066080004 2025-07-16,17:39:42.000,197,11068633,124205,0,1752687581,13863.932530829996,20.966156490001595,53081.281182 2025-07-16,17:39:43.000,197,11068635,124525,0,1752687582,13863.90558559,20.987303879999672,53081.28816912001 2025-07-16,17:39:44.000,197,11068606,124525,0,1752687583,13863.83822248999,21.00845126999775,53081.26720776001 2025-07-16,17:39:45.000,197,11068575,124405,0,1752687584,13863.81801355999,21.00845126999775,53081.19034944001 2025-07-16,17:39:46.000,197,11068623,124325,0,1752687585,13863.74391415,21.00845126999775,53081.18336232 2025-07-16,17:39:47.000,197,11068607,124325,0,1752687586,13863.67655104999,21.0648443099999,53081.15541384 2025-07-16,17:39:48.000,197,11068619,124405,0,1752687587,13863.59571532999,21.05074605000118,53081.16938808001 2025-07-16,17:39:49.000,197,11068545,124445,0,1752687588,13863.508143299994,21.05074605000118,53081.08554264 2025-07-16,17:39:50.000,197,11068669,124765,0,1752687589,13863.407098649994,21.071893439999258,53081.16240096 2025-07-16,17:39:51.000,197,11068624,124325,0,1752687590,13863.326262929993,21.05074605000118,53081.09951688001 2025-07-16,17:39:52.000,197,11068612,124245,0,1752687591,13863.225218279993,20.99435300999903,53081.0366328 2025-07-16,17:39:53.000,197,11068644,124085,0,1752687592,13863.218481969998,21.04369692000182,53081.07156840001 2025-07-16,17:39:54.000,197,11068591,124325,0,1752687593,13863.218481969998,21.00140213999839,53080.97374872 2025-07-16,17:39:55.000,197,11068610,124245,0,1752687594,13863.238690899998,20.966156490001595,53080.99471008 2025-07-16,17:39:56.000,197,11068646,124485,0,1752687595,13863.258899829998,20.888616060001368,53080.92483888 2025-07-16,17:39:57.000,197,11068657,124325,0,1752687596,13863.265636139993,20.8181247600005,53080.8968904 2025-07-16,17:39:58.000,197,11068617,124245,0,1752687597,13863.258899829998,20.754682589998993,53080.84798056 2025-07-16,17:39:59.000,197,11068554,124405,0,1752687598,13863.231954589988,20.740584330000274,53080.82003208 2025-07-16,17:40:00.000,197,11068658,124885,0,1752687599,13863.245427209993,20.740584330000274,53080.81304496001 2025-07-16,17:40:01.000,197,11068557,124125,0,1752687600,13863.211745659988,20.69828955000412,53080.79907072 2025-07-16,17:40:02.000,197,11068565,124405,0,1752687601,13863.144382559993,20.663043900000048,53080.77112224 2025-07-16,17:40:03.000,197,11068609,124485,0,1752687602,13863.083755769992,20.620749120003893,53080.73618664001 2025-07-16,17:40:04.000,197,11068547,124405,0,1752687603,13863.043337909992,20.59255259999918,53080.71522528001 2025-07-16,17:40:05.000,197,11068591,124405,0,1752687604,13863.009656360002,20.620749120003893,53080.72919952 2025-07-16,17:40:06.000,197,11068609,124365,0,1752687605,13862.989447430002,20.64894564000133,53080.7222124 2025-07-16,17:40:07.000,197,11068574,124285,0,1752687606,13862.962502189992,20.64894564000133,53080.673302560004 2025-07-16,17:40:08.000,197,11068560,124445,0,1752687607,13862.895139089997,20.663043900000048,53080.66631544001 2025-07-16,17:40:09.000,197,11068553,124245,0,1752687608,13862.881666469992,20.684191289998125,53080.60343136 2025-07-16,17:40:10.000,197,11068605,124405,0,1752687609,13862.888402780001,20.719436940002197,53080.638366959996 2025-07-16,17:40:11.000,197,11068618,124525,0,1752687610,13862.841248609991,20.76878084999771,53080.60343136 2025-07-16,17:40:12.000,197,11068665,124485,0,1752687611,13862.874930159996,20.747633459999633,53080.63137984 2025-07-16,17:40:13.000,197,11068654,124445,0,1752687612,13862.874930159996,20.733535200000915,53080.63137984 2025-07-16,17:40:14.000,197,11068590,124365,0,1752687613,13862.773885509996,20.70533868000348,53080.61740560001 2025-07-16,17:40:15.000,197,11068626,124485,0,1752687614,13862.72673134,20.670093029999407,53080.58945712 2025-07-16,17:40:16.000,197,11068593,124245,0,1752687615,13862.612214069995,20.627798250003252,53080.54753440001 2025-07-16,17:40:17.000,197,11068594,124205,0,1752687616,13862.54485097,20.620749120003893,53080.53356016 2025-07-16,17:40:18.000,197,11068603,124605,0,1752687617,13862.51790572999,20.550257820003026,53080.5125988 2025-07-16,17:40:19.000,197,11068566,124325,0,1752687618,13862.39665214999,20.507963039999595,53080.526573040006 2025-07-16,17:40:20.000,197,11068632,124365,0,1752687619,13862.288871189994,20.550257820003026,53080.49862456001 2025-07-16,17:40:21.000,197,11068609,124445,0,1752687620,13862.27539856999,20.58550346999982,53080.4427276 2025-07-16,17:40:22.000,197,11068640,124045,0,1752687621,13862.194562849989,20.58550346999982,53080.40080488001 2025-07-16,17:40:23.000,197,11068640,124245,0,1752687622,13862.208035469994,20.64894564000133,53080.42875336001 2025-07-16,17:40:24.000,197,11068530,124205,0,1752687623,13862.147408679994,20.70533868000348,53080.43574048 2025-07-16,17:40:25.000,197,11068646,124245,0,1752687624,13862.127199749993,20.804026500001783,53080.41477912 2025-07-16,17:40:26.000,197,11068641,124365,0,1752687625,13862.120463439998,20.83222301999922,53080.337920800004 2025-07-16,17:40:27.000,197,11068638,124365,0,1752687626,13862.066572959993,20.895665190000727,53080.302985199996 2025-07-16,17:40:28.000,197,11068571,124365,0,1752687627,13862.093518199988,20.937959970004158,53080.29599808 2025-07-16,17:40:29.000,197,11068537,124365,0,1752687628,13862.059836649998,20.916812579998805,53080.35189504001 2025-07-16,17:40:30.000,197,11068600,124445,0,1752687629,13862.026155099993,20.9309108400048,53080.31695944 2025-07-16,17:40:31.000,197,11068636,124445,0,1752687630,13861.965528309993,20.923861709998164,53080.30997232001 2025-07-16,17:40:32.000,197,11068643,124285,0,1752687631,13861.931846760002,20.895665190000727,53080.31695944 2025-07-16,17:40:33.000,197,11068592,124045,0,1752687632,13861.817329489997,20.86746867000329,53080.28202384001 2025-07-16,17:40:34.000,197,11068591,124325,0,1752687633,13861.810593180002,20.754682589998993,53080.27503672 2025-07-16,17:40:35.000,197,11068633,124245,0,1752687634,13861.729757460002,20.747633459999633,53080.31695944 2025-07-16,17:40:36.000,197,11068636,124565,0,1752687635,13861.675866979996,20.719436940002197,53080.302985199996 2025-07-16,17:40:37.000,197,11068600,124285,0,1752687636,13861.662394359992,20.712387810002838,53080.30997232001 2025-07-16,17:40:38.000,197,11068586,124325,0,1752687637,13861.635449119996,20.70533868000348,53080.21913976 2025-07-16,17:40:39.000,197,11068580,124165,0,1752687638,13861.608503880001,20.684191289998125,53080.2680496 2025-07-16,17:40:40.000,197,11068591,124485,0,1752687639,13861.662394359992,20.754682589998993,53080.25407536 2025-07-16,17:40:41.000,197,11068618,124525,0,1752687640,13861.736493769997,20.775829980004346,53080.25407536 2025-07-16,17:40:42.000,197,11068562,124245,0,1752687641,13861.723021149992,20.82517388999986,53080.2680496 2025-07-16,17:40:43.000,197,11068629,123965,0,1752687642,13861.716284839997,20.846321279997937,53080.21913976 2025-07-16,17:40:44.000,197,11068527,124325,0,1752687643,13861.709548530001,20.86746867000329,53080.26106248001 2025-07-16,17:40:45.000,197,11068632,124405,0,1752687644,13861.669130670001,20.909763449999446,53080.21913976 2025-07-16,17:40:46.000,197,11068601,124405,0,1752687645,13861.682603289992,20.88156693000201,53080.22612688 2025-07-16,17:40:47.000,197,11068628,124285,0,1752687646,13861.628712810001,20.895665190000727,53080.21913976 2025-07-16,17:40:48.000,197,11068650,124205,0,1752687647,13861.588294950001,20.846321279997937,53080.191191280006 2025-07-16,17:40:49.000,197,11068562,124365,0,1752687648,13861.500722919991,20.76878084999771,53080.240101120005 2025-07-16,17:40:50.000,197,11068680,124525,0,1752687649,13861.453568749996,20.789928240003064,53080.18420416001 2025-07-16,17:40:51.000,197,11068641,124525,0,1752687650,13861.41988719999,20.754682589998993,53080.20516552 2025-07-16,17:40:52.000,197,11068597,124285,0,1752687651,13861.35926040999,20.775829980004346,53080.20516552 2025-07-16,17:40:53.000,197,11068624,124445,0,1752687652,13861.32557886,20.733535200000915,53080.20516552 2025-07-16,17:40:54.000,197,11068602,124565,0,1752687653,13861.32557886,20.712387810002838,53080.170229920004 2025-07-16,17:40:55.000,197,11068579,124485,0,1752687654,13861.312106239995,20.69124042000476,53080.16324280001 2025-07-16,17:40:56.000,197,11068658,124645,0,1752687655,13861.332315169995,20.719436940002197,53080.10035872 2025-07-16,17:40:57.000,197,11068636,124645,0,1752687656,13861.291897309995,20.719436940002197,53080.14926856 2025-07-16,17:40:58.000,197,11068575,124325,0,1752687657,13861.34578779,20.719436940002197,53080.191191280006 2025-07-16,17:40:59.000,197,11068588,124405,0,1752687658,13861.33905147999,20.65599477000069,53080.14228144001 2025-07-16,17:41:00.000,197,11068634,124245,0,1752687659,13861.271688379995,20.63484738000261,53080.15625568 2025-07-16,17:41:01.000,197,11068619,124405,0,1752687660,13861.23800682999,20.571405210001103,53080.18420416001 2025-07-16,17:41:02.000,197,11068641,124125,0,1752687661,13861.21779789999,20.529110429997672,53080.18420416001 2025-07-16,17:41:03.000,197,11068663,124365,0,1752687662,13861.089808009994,20.47976652000216,53080.22612688 2025-07-16,17:41:04.000,197,11068552,124565,0,1752687663,13861.089808009994,20.451570000004722,53080.22612688 2025-07-16,17:41:05.000,197,11068572,124165,0,1752687664,13861.022444909999,20.43042260999937,53080.20516552 2025-07-16,17:41:06.000,197,11068641,124525,0,1752687665,13860.961818119998,20.40927522000129,53080.1981784 2025-07-16,17:41:07.000,197,11068656,124405,0,1752687666,13860.921400259998,20.40927522000129,53080.23311400001 2025-07-16,17:41:08.000,197,11068648,124365,0,1752687667,13860.941609189998,20.46566826000344,53080.21215264001 2025-07-16,17:41:09.000,197,11068592,124405,0,1752687668,13860.887718709993,20.515012169998954,53080.20516552 2025-07-16,17:41:10.000,197,11068625,124525,0,1752687669,13860.948345499994,20.59960172999854,53080.21215264001 2025-07-16,17:41:11.000,197,11068616,124485,0,1752687670,13861.03591752999,20.70533868000348,53080.25407536 2025-07-16,17:41:12.000,197,11068612,124645,0,1752687671,13861.14369849,20.82517388999986,53080.22612688 2025-07-16,17:41:13.000,197,11068662,124445,0,1752687672,13861.21779789999,20.923861709998164,53080.21215264001 2025-07-16,17:41:14.000,197,11068557,124285,0,1752687673,13861.29863361999,21.015500400004385,53080.289010960005 2025-07-16,17:41:15.000,197,11068613,124525,0,1752687674,13861.352524099995,21.10713909000333,53080.26106248001 2025-07-16,17:41:16.000,197,11068640,124325,0,1752687675,13861.413150889995,21.142384740000125,53080.37984352001 2025-07-16,17:41:17.000,197,11068624,124485,0,1752687676,13861.433359819996,21.170581260004838,53080.289010960005 2025-07-16,17:41:18.000,197,11068594,124445,0,1752687677,13861.413150889995,21.191728650002915,53080.302985199996 2025-07-16,17:41:19.000,197,11068597,124365,0,1752687678,13861.39967826999,21.156482999998843,53080.33093368001 2025-07-16,17:41:20.000,197,11068671,124405,0,1752687679,13861.372733029995,21.121237350002048,53080.3728564 2025-07-16,17:41:21.000,197,11068598,124405,0,1752687680,13861.352524099995,21.05779518000054,53080.31695944 2025-07-16,17:41:22.000,197,11068634,124445,0,1752687681,13861.291897309995,21.015500400004385,53080.34490792 2025-07-16,17:41:23.000,197,11068611,124125,0,1752687682,13861.251479449995,20.966156490001595,53080.40080488001 2025-07-16,17:41:24.000,197,11068595,124365,0,1752687683,13861.17738003999,20.888616060001368,53080.43574048 2025-07-16,17:41:25.000,197,11068661,124285,0,1752687684,13861.09654431999,20.82517388999986,53080.44971472001 2025-07-16,17:41:26.000,197,11068645,124165,0,1752687685,13861.022444909999,20.789928240003064,53080.3728564 2025-07-16,17:41:27.000,197,11068624,124525,0,1752687686,13860.968554429994,20.754682589998993,53080.37984352001 2025-07-16,17:41:28.000,197,11068647,124445,0,1752687687,13860.921400259998,20.76878084999771,53080.33093368001 2025-07-16,17:41:29.000,197,11068559,124445,0,1752687688,13860.847300849993,20.83222301999922,53080.32394656 2025-07-16,17:41:30.000,197,11068588,124365,0,1752687689,13860.752992510003,20.916812579998805,53080.26106248001 2025-07-16,17:41:31.000,197,11068598,124685,0,1752687690,13860.678893099997,20.99435300999903,53080.30997232001 2025-07-16,17:41:32.000,197,11068630,124525,0,1752687691,13860.719310959998,21.085991699997976,53080.33093368001 2025-07-16,17:41:33.000,197,11068617,124565,0,1752687692,13860.712574650002,21.248121689997788,53080.289010960005 2025-07-16,17:41:34.000,197,11068617,124325,0,1752687693,13860.719310959998,21.360907770002086,53080.36586928 2025-07-16,17:41:35.000,197,11068660,124485,0,1752687694,13860.732783580002,21.49484124000446,53080.29599808 2025-07-16,17:41:36.000,197,11068641,124165,0,1752687695,13860.766465129993,21.579430800004047,53080.337920800004 2025-07-16,17:41:37.000,197,11068612,124445,0,1752687696,13860.739519889998,21.63582383999892,53080.3728564 2025-07-16,17:41:38.000,197,11068634,124165,0,1752687697,13860.699102029997,21.68516775000171,53080.36586928 2025-07-16,17:41:39.000,197,11068561,124405,0,1752687698,13860.685629409993,21.69926601000043,53080.38683064 2025-07-16,17:41:40.000,197,11068574,124365,0,1752687699,13860.645211549992,21.69926601000043,53080.39381776 2025-07-16,17:41:41.000,197,11068619,124645,0,1752687700,13860.604793689992,21.671069490002992,53080.37984352001 2025-07-16,17:41:42.000,197,11068653,124485,0,1752687701,13860.517221659997,21.656971230004274,53080.407792000005 2025-07-16,17:41:43.000,197,11068595,124165,0,1752687702,13860.443122249992,21.63582383999892,53080.41477912 2025-07-16,17:41:44.000,197,11068590,124565,0,1752687703,13860.342077599991,21.537136020000617,53080.42875336001 2025-07-16,17:41:45.000,197,11068659,124165,0,1752687704,13860.24103294999,21.572381670004688,53080.38683064 2025-07-16,17:41:46.000,197,11068635,124445,0,1752687705,13860.153460919995,21.551234279999335,53080.44971472001 2025-07-16,17:41:47.000,197,11068597,124285,0,1752687706,13860.06588889,21.537136020000617,53080.42875336001 2025-07-16,17:41:48.000,197,11068655,124285,0,1752687707,13859.97831685999,21.537136020000617,53080.34490792 2025-07-16,17:41:49.000,197,11068633,124205,0,1752687708,13859.951371619994,21.551234279999335,53080.34490792 2025-07-16,17:41:50.000,197,11068622,124485,0,1752687709,13859.884008519999,21.572381670004688,53080.31695944 2025-07-16,17:41:51.000,197,11068621,124445,0,1752687710,13859.830118039994,21.607627320001484,53080.25407536 2025-07-16,17:41:52.000,197,11068638,124285,0,1752687711,13859.796436489989,21.63582383999892,53080.26106248001 2025-07-16,17:41:53.000,197,11068646,124285,0,1752687712,13859.809909109994,21.621725580000202,53080.25407536 2025-07-16,17:41:54.000,197,11068595,124165,0,1752687713,13859.769491249994,21.68516775000171,53080.29599808 2025-07-16,17:41:55.000,197,11068640,124285,0,1752687714,13859.756018629989,21.713364269999147,53080.22612688 2025-07-16,17:41:56.000,197,11068638,124485,0,1752687715,13859.735809699989,21.74860992000322,53080.289010960005 2025-07-16,17:41:57.000,197,11068611,124045,0,1752687716,13859.675182909989,21.762708180001937,53080.25407536 2025-07-16,17:41:58.000,197,11068609,124445,0,1752687717,13859.654973979988,21.812052090004727,53080.24708824 2025-07-16,17:41:59.000,197,11068611,124325,0,1752687718,13859.607819809993,21.847297740001522,53080.27503672 2025-07-16,17:42:00.000,197,11068641,124325,0,1752687719,13859.520247779998,21.91073991000303,53080.24708824 2025-07-16,17:42:01.000,197,11068616,124325,0,1752687720,13859.473093610002,21.931887300001108,53080.21913976 2025-07-16,17:42:02.000,197,11068608,124245,0,1752687721,13859.378785269997,21.953034689999186,53080.289010960005 2025-07-16,17:42:03.000,197,11068657,124485,0,1752687722,13859.277740619997,22.10106642000028,53080.21913976 2025-07-16,17:42:04.000,197,11068616,124205,0,1752687723,13859.176695969996,22.164508590001788,53080.20516552 2025-07-16,17:42:05.000,197,11068628,124205,0,1752687724,13859.10933287,22.192705109999224,53080.17721704 2025-07-16,17:42:06.000,197,11068680,124205,0,1752687725,13859.035233459996,22.185655979999865,53080.14926856 2025-07-16,17:42:07.000,197,11068665,124405,0,1752687726,13859.082387629991,22.164508590001788,53080.135294319996 2025-07-16,17:42:08.000,197,11068642,124005,0,1752687727,13859.06217869999,22.164508590001788,53080.1283072 2025-07-16,17:42:09.000,197,11068609,124125,0,1752687728,13859.055442389996,22.122213809998357,53080.16324280001 2025-07-16,17:42:10.000,197,11068639,124365,0,1752687729,13859.06217869999,22.08696816000156,53080.121320080005 2025-07-16,17:42:11.000,197,11068657,123844,0,1752687730,13859.08912394,22.023525990000053,53080.07939736 2025-07-16,17:42:12.000,197,11068660,124165,0,1752687731,13859.06217869999,21.938936430000467,53080.072410240005 2025-07-16,17:42:13.000,197,11068646,124165,0,1752687732,13859.00828822,21.847297740001522,53080.03048752 2025-07-16,17:42:14.000,197,11068657,124125,0,1752687733,13858.934188809995,21.755659050002578,53079.98157768 2025-07-16,17:42:15.000,197,11068664,124125,0,1752687734,13858.893770949995,21.671069490002992,53080.03747464 2025-07-16,17:42:16.000,197,11068636,124165,0,1752687735,13858.81967153999,21.64287296999828,53079.97459056001 2025-07-16,17:42:17.000,197,11068605,123965,0,1752687736,13858.732099509994,21.621725580000202,53080.023500400006 2025-07-16,17:42:18.000,197,11068670,124005,0,1752687737,13858.68494534,21.551234279999335,53080.023500400006 2025-07-16,17:42:19.000,197,11068656,124645,0,1752687738,13858.577164379989,21.530086890001257,53079.98157768 2025-07-16,17:42:20.000,197,11068670,124085,0,1752687739,13858.543482829999,21.614676450000843,53079.98157768 2025-07-16,17:42:21.000,197,11068656,124085,0,1752687740,13858.455910799988,21.67811862000235,53079.93965496 2025-07-16,17:42:22.000,197,11068682,124245,0,1752687741,13858.375075079988,21.706315139999788,53079.86279664 2025-07-16,17:42:23.000,197,11068632,124045,0,1752687742,13858.314448290002,21.755659050002578,53079.84882240001 2025-07-16,17:42:24.000,197,11068620,124685,0,1752687743,13858.267294119993,21.80500295999809,53079.89773224001 2025-07-16,17:42:25.000,197,11068609,124005,0,1752687744,13858.247085189993,21.826150350003445,53079.79292544 2025-07-16,17:42:26.000,197,11068623,124325,0,1752687745,13858.193194710002,21.840248610002163,53079.68113152001 2025-07-16,17:42:27.000,197,11068620,124085,0,1752687746,13858.226876259992,21.847297740001522,53079.70908000001 2025-07-16,17:42:28.000,197,11068651,123925,0,1752687747,13858.274030430002,21.812052090004727,53079.68113152001 2025-07-16,17:42:29.000,197,11068649,124245,0,1752687748,13858.334657220003,21.783855570000014,53079.66017016001 2025-07-16,17:42:30.000,197,11068676,123844,0,1752687749,13858.415492939988,21.776806440000655,53079.6042732 2025-07-16,17:42:31.000,197,11068625,124405,0,1752687750,13858.503064969998,21.68516775000171,53079.569337600005 2025-07-16,17:42:32.000,197,11068605,124485,0,1752687751,13858.590636999994,21.649922100004915,53079.520427760006 2025-07-16,17:42:33.000,197,11068649,124485,0,1752687752,13858.583900689999,21.600578190002125,53079.52741488 2025-07-16,17:42:34.000,197,11068592,124725,0,1752687753,13858.583900689999,21.600578190002125,53079.499466400004 2025-07-16,17:42:35.000,197,11068643,123965,0,1752687754,13858.523273899998,21.600578190002125,53079.42260808001 2025-07-16,17:42:36.000,197,11068632,124125,0,1752687755,13858.509801279994,21.579430800004047,53079.41562096 2025-07-16,17:42:37.000,197,11068630,124485,0,1752687756,13858.422229249998,21.67811862000235,53079.37369824001 2025-07-16,17:42:38.000,197,11068660,124085,0,1752687757,13858.327920909993,21.67811862000235,53079.40863384 2025-07-16,17:42:39.000,197,11068591,124325,0,1752687758,13858.240348879997,21.762708180001937,53079.38767248 2025-07-16,17:42:40.000,197,11068654,124365,0,1752687759,13858.132567920002,21.8684451299996,53079.33876264 2025-07-16,17:42:41.000,197,11068611,124365,0,1752687760,13858.051732200001,21.92483817000175,53079.38068536 2025-07-16,17:42:42.000,197,11068623,124405,0,1752687761,13857.896797069996,21.960083819998545,53079.33876264 2025-07-16,17:42:43.000,197,11068640,124205,0,1752687762,13857.856379209996,21.988280340003257,53079.331775520004 2025-07-16,17:42:44.000,197,11068611,124645,0,1752687763,13857.76880718,21.967132949997904,53079.27587856001 2025-07-16,17:42:45.000,197,11068661,124285,0,1752687764,13857.74859825,21.92483817000175,53079.233955840005 2025-07-16,17:42:46.000,197,11068675,124645,0,1752687765,13857.76207086999,21.86139600000024,53079.233955840005 2025-07-16,17:42:47.000,197,11068652,124245,0,1752687766,13857.78227979999,21.74860992000322,53079.22696872001 2025-07-16,17:42:48.000,197,11068643,124405,0,1752687767,13857.80248872999,21.664020360003633,53079.22696872001 2025-07-16,17:42:49.000,197,11068596,124005,0,1752687768,13857.82943397,21.551234279999335,53079.2199816 2025-07-16,17:42:50.000,197,11068644,124045,0,1752687769,13857.943951239991,21.445497330001672,53079.185046000006 2025-07-16,17:42:51.000,197,11068678,124285,0,1752687770,13857.950687550001,21.33976038000401,53079.1501104 2025-07-16,17:42:52.000,197,11068635,124165,0,1752687771,13858.018050649996,21.28336734000186,53079.17107176 2025-07-16,17:42:53.000,197,11068639,124205,0,1752687772,13857.950687550001,21.191728650002915,53079.129149039996 2025-07-16,17:42:54.000,197,11068602,123885,0,1752687773,13857.903533379991,21.212876040000992,53079.10120056 2025-07-16,17:42:55.000,197,11068686,124445,0,1752687774,13857.86985183,21.248121689997788,53079.066264960005 2025-07-16,17:42:56.000,197,11068663,123925,0,1752687775,13857.78227979999,21.28336734000186,53079.09421344 2025-07-16,17:42:57.000,197,11068656,124325,0,1752687776,13857.694707769995,21.360907770002086,53079.0453036 2025-07-16,17:42:58.000,197,11068660,124045,0,1752687777,13857.66102621999,21.367956900001445,53078.98241952 2025-07-16,17:42:59.000,197,11068628,123844,0,1752687778,13857.52630002,21.375006030000804,53079.03831648001 2025-07-16,17:43:00.000,197,11068688,123685,0,1752687779,13857.43872798999,21.40320254999824,53078.98940664001 2025-07-16,17:43:01.000,197,11068680,123645,0,1752687780,13857.445464299999,21.375006030000804,53078.95447104 2025-07-16,17:43:02.000,197,11068665,123685,0,1752687781,13857.384837509999,21.346809510003368,53078.91254832 2025-07-16,17:43:03.000,197,11068608,123605,0,1752687782,13857.371364889994,21.311563859999296,53078.87062560001 2025-07-16,17:43:04.000,197,11068632,123565,0,1752687783,13857.351155959994,21.255170820004423,53078.89158696001 2025-07-16,17:43:05.000,197,11068683,123445,0,1752687784,13857.39831012999,21.205826910001633,53078.85665136 2025-07-16,17:43:06.000,197,11068623,123565,0,1752687785,13857.411782749994,21.05074605000118,53078.89158696001 2025-07-16,17:43:07.000,197,11068625,123445,0,1752687786,13857.465673229999,20.923861709998164,53078.87062560001 2025-07-16,17:43:08.000,197,11068619,123965,0,1752687787,13857.53977263999,20.82517388999986,53078.88459984 2025-07-16,17:43:09.000,197,11068625,123485,0,1752687788,13857.553245259995,20.677142159998766,53078.87062560001 2025-07-16,17:43:10.000,197,11068650,123525,0,1752687789,13857.553245259995,20.64189651000197,53078.86363848 2025-07-16,17:43:11.000,197,11068644,123645,0,1752687790,13857.533036329995,20.571405210001103,53078.83569 2025-07-16,17:43:12.000,197,11068642,123605,0,1752687791,13857.553245259995,20.515012169998954,53078.82171576001 2025-07-16,17:43:13.000,197,11068587,123325,0,1752687792,13857.492618469994,20.557306950002385,53078.793767279996 2025-07-16,17:43:14.000,197,11068632,123685,0,1752687793,13857.445464299999,20.557306950002385,53078.82171576001 2025-07-16,17:43:15.000,197,11068616,123245,0,1752687794,13857.337683339989,20.64189651000197,53078.72389608001 2025-07-16,17:43:16.000,197,11068663,123844,0,1752687795,13857.223166069998,20.69828955000412,53078.70992184 2025-07-16,17:43:17.000,197,11068612,123525,0,1752687796,13857.115385110003,20.747633459999633,53078.71690896 2025-07-16,17:43:18.000,197,11068621,123325,0,1752687797,13857.095176180002,20.888616060001368,53078.70293472001 2025-07-16,17:43:19.000,197,11068666,123085,0,1752687798,13857.041285699997,20.923861709998164,53078.73787032 2025-07-16,17:43:20.000,197,11068593,123565,0,1752687799,13856.973922600002,21.022549530003744,53078.6959476 2025-07-16,17:43:21.000,197,11068658,123445,0,1752687800,13857.021076769997,21.029598660003103,53078.661012000004 2025-07-16,17:43:22.000,197,11068620,123605,0,1752687801,13857.034549390002,21.05074605000118,53078.6959476 2025-07-16,17:43:23.000,197,11068642,123405,0,1752687802,13857.048022009993,20.973205620000954,53078.63306352001 2025-07-16,17:43:24.000,197,11068620,123805,0,1752687803,13857.095176180002,20.888616060001368,53078.681973360006 2025-07-16,17:43:25.000,197,11068590,123685,0,1752687804,13857.128857729993,20.712387810002838,53078.60511504001 2025-07-16,17:43:26.000,197,11068621,123365,0,1752687805,13857.216429759988,20.59255259999918,53078.612102160005 2025-07-16,17:43:27.000,197,11068638,123445,0,1752687806,13857.277056549989,20.45861913000408,53078.68896048 2025-07-16,17:43:28.000,197,11068679,123245,0,1752687807,13857.344419649999,20.331734790001065,53078.65402488001 2025-07-16,17:43:29.000,197,11068573,123285,0,1752687808,13857.452200609994,20.19075218999933,53078.64703776 2025-07-16,17:43:30.000,197,11068668,123685,0,1752687809,13857.50609109,20.06386785000359,53078.681973360006 2025-07-16,17:43:31.000,197,11068634,123405,0,1752687810,13857.533036329995,19.993376550002722,53078.661012000004 2025-07-16,17:43:32.000,197,11068653,123525,0,1752687811,13857.533036329995,19.944032639999932,53078.71690896 2025-07-16,17:43:33.000,197,11068667,123325,0,1752687812,13857.425255369999,19.915836120002496,53078.65402488001 2025-07-16,17:43:34.000,197,11068582,123325,0,1752687813,13857.391573819994,19.944032639999932,53078.64005064 2025-07-16,17:43:35.000,197,11068663,123525,0,1752687814,13857.229902379993,20.00747481000144,53078.66799912 2025-07-16,17:43:36.000,197,11068634,123325,0,1752687815,13857.135594040003,20.099113500000385,53078.626076399996 2025-07-16,17:43:37.000,197,11068604,123405,0,1752687816,13857.021076769997,20.134359150004457,53078.63306352001 2025-07-16,17:43:38.000,197,11068590,123405,0,1752687817,13856.913295810002,20.2259978400034,53078.67498624001 2025-07-16,17:43:39.000,197,11068648,123405,0,1752687818,13856.798778539996,20.24714523000148,53078.70293472001 2025-07-16,17:43:40.000,197,11068663,123325,0,1752687819,13856.63037079,20.324685660001705,53078.63306352001 2025-07-16,17:43:41.000,197,11068676,123365,0,1752687820,13856.596689239996,20.374029570004495,53078.5911408 2025-07-16,17:43:42.000,197,11068589,122965,0,1752687821,13856.536062449995,20.374029570004495,53078.5911408 2025-07-16,17:43:43.000,197,11068685,123685,0,1752687822,13856.56300768999,20.3599313099985,53078.53524384001 2025-07-16,17:43:44.000,197,11068640,123365,0,1752687823,13856.65057972,20.303538270003628,53078.57716656 2025-07-16,17:43:45.000,197,11068679,123525,0,1752687824,13856.778569609996,20.282390879998275,53078.57716656 2025-07-16,17:43:46.000,197,11068643,123365,0,1752687825,13856.893086880002,20.24714523000148,53078.54223096 2025-07-16,17:43:47.000,197,11068645,123525,0,1752687826,13857.061494629997,20.162555670001893,53078.5212696 2025-07-16,17:43:48.000,197,11068623,123325,0,1752687827,13857.223166069998,20.106162629999744,53078.5212696 2025-07-16,17:43:49.000,197,11068620,123325,0,1752687828,13857.330947029994,20.035671329998877,53078.563192320005 2025-07-16,17:43:50.000,197,11068612,123485,0,1752687829,13857.41851905999,20.0145239400008,53078.53524384001 2025-07-16,17:43:51.000,197,11068627,123005,0,1752687830,13857.50609109,19.929934380001214,53078.54223096 2025-07-16,17:43:52.000,197,11068619,123365,0,1752687831,13857.573454189995,19.908786990003136,53078.612102160005 2025-07-16,17:43:53.000,197,11068661,123165,0,1752687832,13857.53977263999,19.803050039998197,53078.59812792 2025-07-16,17:43:54.000,197,11068607,123285,0,1752687833,13857.472409539994,19.711411349999253,53078.5911408 2025-07-16,17:43:55.000,197,11068647,123285,0,1752687834,13857.351155959994,19.704362219999894,53078.57716656 2025-07-16,17:43:56.000,197,11068645,123365,0,1752687835,13857.263583929998,19.619772660000308,53078.60511504001 2025-07-16,17:43:57.000,197,11068592,123285,0,1752687836,13857.162539279998,19.521084840002004,53078.5212696 2025-07-16,17:43:58.000,197,11068624,123285,0,1752687837,13857.088439869993,19.443544410001778,53078.50729536001 2025-07-16,17:43:59.000,197,11068644,123525,0,1752687838,13856.987395219992,19.394200499998988,53078.52825672 2025-07-16,17:44:00.000,197,11068617,123365,0,1752687839,13856.872877950002,19.32370919999812,53078.55620520001 2025-07-16,17:44:01.000,197,11068666,123325,0,1752687840,13856.785305919992,19.225021379999816,53078.59812792 2025-07-16,17:44:02.000,197,11068647,123525,0,1752687841,13856.724679129991,19.14748094999959,53078.57716656 2025-07-16,17:44:03.000,197,11068671,123365,0,1752687842,13856.724679129991,19.076989649998723,53078.57017944 2025-07-16,17:44:04.000,197,11068626,123285,0,1752687843,13856.724679129991,19.034694870002568,53078.55620520001 2025-07-16,17:44:05.000,197,11068613,123005,0,1752687844,13856.724679129991,19.041744000001927,53078.54223096 2025-07-16,17:44:06.000,197,11068645,123365,0,1752687845,13856.731415440001,19.041744000001927,53078.55620520001 2025-07-16,17:44:07.000,197,11068619,123205,0,1752687846,13856.765096989991,19.034694870002568,53078.58415368001 2025-07-16,17:44:08.000,197,11068596,123445,0,1752687847,13856.805514849992,19.08403877999808,53078.64005064 2025-07-16,17:44:09.000,197,11068633,123365,0,1752687848,13856.818987469997,19.126333560001513,53078.626076399996 2025-07-16,17:44:10.000,197,11068662,123565,0,1752687849,13856.859405329997,19.20387399000174,53078.60511504001 2025-07-16,17:44:11.000,197,11068683,123365,0,1752687850,13856.852669020001,19.288463550001325,53078.54921808 2025-07-16,17:44:12.000,197,11068634,123085,0,1752687851,13856.893086880002,19.330758330004755,53078.661012000004 2025-07-16,17:44:13.000,197,11068627,123445,0,1752687852,13856.879614259997,19.38715136999963,53078.612102160005 2025-07-16,17:44:14.000,197,11068657,123405,0,1752687853,13856.866141639992,19.42944615000306,53078.65402488001 2025-07-16,17:44:15.000,197,11068631,123205,0,1752687854,13856.859405329997,19.450593540001137,53078.70293472001 2025-07-16,17:44:16.000,197,11068658,123165,0,1752687855,13856.778569609996,19.4223970200037,53078.681973360006 2025-07-16,17:44:17.000,197,11068630,123125,0,1752687856,13856.697733889996,19.38715136999963,53078.681973360006 2025-07-16,17:44:18.000,197,11068661,122845,0,1752687857,13856.684261269991,19.32370919999812,53078.70293472001 2025-07-16,17:44:19.000,197,11068685,123405,0,1752687858,13856.61016186,19.25321790000453,53078.661012000004 2025-07-16,17:44:20.000,197,11068666,123165,0,1752687859,13856.52932614,19.19682486000238,53078.67498624001 2025-07-16,17:44:21.000,197,11068640,123365,0,1752687860,13856.46196303999,19.15453007999895,53078.70992184 2025-07-16,17:44:22.000,197,11068608,123165,0,1752687861,13856.44175410999,19.076989649998723,53078.75883168 2025-07-16,17:44:23.000,197,11068609,123125,0,1752687862,13856.3676547,18.97830183000042,53078.70992184 2025-07-16,17:44:24.000,197,11068643,123365,0,1752687863,13856.32723684,18.943056180003623,53078.793767279996 2025-07-16,17:44:25.000,197,11068610,123245,0,1752687864,13856.293555289994,18.879614010002115,53078.80774152 2025-07-16,17:44:26.000,197,11068638,123005,0,1752687865,13856.226192189999,18.80207358000189,53078.77280592001 2025-07-16,17:44:27.000,197,11068660,123445,0,1752687866,13856.185774329999,18.7527296699991,53078.75184456001 2025-07-16,17:44:28.000,197,11068669,123165,0,1752687867,13856.138620159989,18.696336630004225,53078.77280592001 2025-07-16,17:44:29.000,197,11068598,123245,0,1752687868,13856.064520749998,18.654041850000795,53078.73787032 2025-07-16,17:44:30.000,197,11068613,123365,0,1752687869,13855.956739789988,18.618796200004,53078.779793040005 2025-07-16,17:44:31.000,197,11068626,123245,0,1752687870,13855.889376689993,18.55535403000249,53078.81472864 2025-07-16,17:44:32.000,197,11068670,123285,0,1752687871,13855.747914179992,18.54830490000313,53078.80075440001 2025-07-16,17:44:33.000,197,11068677,123525,0,1752687872,13855.613187980001,18.484862730001623,53078.80774152 2025-07-16,17:44:34.000,197,11068658,123405,0,1752687873,13855.464989159991,18.477813600002264,53078.828702880004 2025-07-16,17:44:35.000,197,11068674,123325,0,1752687874,13855.34373557999,18.477813600002264,53078.75883168 2025-07-16,17:44:36.000,197,11068664,123045,0,1752687875,13855.215745689995,18.49896099000034,53078.80075440001 2025-07-16,17:44:37.000,197,11068659,123005,0,1752687876,13855.027129009999,18.583550549999927,53078.78678016 2025-07-16,17:44:38.000,197,11068621,123205,0,1752687877,13854.986711149999,18.597648809998645,53078.77280592001 2025-07-16,17:44:39.000,197,11068634,123365,0,1752687878,13854.932820669994,18.604697939998005,53078.77280592001 2025-07-16,17:44:40.000,197,11068661,123205,0,1752687879,13854.899139119989,18.73863141000038,53078.74485744 2025-07-16,17:44:41.000,197,11068680,123005,0,1752687880,13854.926084359999,18.78092619000381,53078.71690896 2025-07-16,17:44:42.000,197,11068606,123365,0,1752687881,13854.926084359999,18.844368359998043,53078.70293472001 2025-07-16,17:44:43.000,197,11068673,123285,0,1752687882,13854.973238529994,18.879614010002115,53078.730883200005 2025-07-16,17:44:44.000,197,11068671,123045,0,1752687883,13855.04733794,18.886663140001474,53078.75184456001 2025-07-16,17:44:45.000,197,11068670,123365,0,1752687884,13855.12143734999,18.92190878999827,53078.70992184 2025-07-16,17:44:46.000,197,11068702,123445,0,1752687885,13855.20227306999,18.950105310002982,53078.779793040005 2025-07-16,17:44:47.000,197,11068619,123165,0,1752687886,13855.235954619995,18.943056180003623,53078.7658188 2025-07-16,17:44:48.000,197,11068629,123245,0,1752687887,13855.26963617,18.950105310002982,53078.7658188 2025-07-16,17:44:49.000,197,11068669,123045,0,1752687888,13855.26963617,18.97830183000042,53078.84267712001 2025-07-16,17:44:50.000,197,11068675,123405,0,1752687889,13855.2898451,18.92190878999827,53078.86363848 2025-07-16,17:44:51.000,197,11068631,123405,0,1752687890,13855.28310878999,18.90781052999955,53078.81472864 2025-07-16,17:44:52.000,197,11068670,123245,0,1752687891,13855.195536759995,18.837319229998684,53078.83569 2025-07-16,17:44:53.000,197,11068711,123125,0,1752687892,13855.12817366,18.816171840000607,53078.85665136 2025-07-16,17:44:54.000,197,11068656,123205,0,1752687893,13855.074283179994,18.710434890002944,53078.85665136 2025-07-16,17:44:55.000,197,11068657,123205,0,1752687894,13854.993447459994,18.639943590002076,53078.9055612 2025-07-16,17:44:56.000,197,11068624,123245,0,1752687895,13854.953029599994,18.61174707000464,53078.86363848 2025-07-16,17:44:57.000,197,11068680,123245,0,1752687896,13854.939556979989,18.470764470002905,53078.89158696001 2025-07-16,17:44:58.000,197,11068704,123205,0,1752687897,13854.892402809994,18.39322404000268,53078.9055612 2025-07-16,17:44:59.000,197,11068577,123325,0,1752687898,13854.872193879994,18.32273274000181,53078.898574080005 2025-07-16,17:45:00.000,197,11068653,123405,0,1752687899,13854.865457569998,18.224044920003507,53078.94049680001 2025-07-16,17:45:01.000,197,11068661,123285,0,1752687900,13854.838512329989,18.160602750002,53078.898574080005 2025-07-16,17:45:02.000,197,11068643,123125,0,1752687901,13854.858721259989,18.09716058000049,53078.91254832 2025-07-16,17:45:03.000,197,11068642,123245,0,1752687902,13854.818303399989,18.076013190002413,53078.898574080005 2025-07-16,17:45:04.000,197,11068678,123125,0,1752687903,13854.811567089993,18.068964060003054,53078.9754324 2025-07-16,17:45:05.000,197,11068627,123365,0,1752687904,13854.784621849998,18.11125883999921,53078.961458159996 2025-07-16,17:45:06.000,197,11068697,123205,0,1752687905,13854.737467679988,18.10420970999985,53078.95447104 2025-07-16,17:45:07.000,197,11068701,123285,0,1752687906,13854.717258749988,18.181750140000076,53078.91254832 2025-07-16,17:45:08.000,197,11068641,123205,0,1752687907,13854.737467679988,18.27338882999902,53078.98940664001 2025-07-16,17:45:09.000,197,11068608,123325,0,1752687908,13854.784621849998,18.3720766500046,53078.961458159996 2025-07-16,17:45:10.000,197,11068686,123205,0,1752687909,13854.818303399989,18.5060101199997,53078.947483920005 2025-07-16,17:45:11.000,197,11068640,123325,0,1752687910,13854.845248639998,18.56240316000185,53078.961458159996 2025-07-16,17:45:12.000,197,11068677,123445,0,1752687911,13854.878930189989,18.590599679999286,53078.96844528001 2025-07-16,17:45:13.000,197,11068677,123365,0,1752687912,13854.919348049989,18.668140109999513,53079.01036800001 2025-07-16,17:45:14.000,197,11068737,123205,0,1752687913,13854.973238529994,18.654041850000795,53079.05229072 2025-07-16,17:45:15.000,197,11068654,123085,0,1752687914,13855.013656389994,18.646992720001435,53078.98241952 2025-07-16,17:45:16.000,197,11068616,123565,0,1752687915,13855.10122841999,18.597648809998645,53079.017355120006 2025-07-16,17:45:17.000,197,11068690,123245,0,1752687916,13855.08101948999,18.52010837999842,53079.00338088 2025-07-16,17:45:18.000,197,11068642,122965,0,1752687917,13855.094492109994,18.400273170002038,53079.03831648001 2025-07-16,17:45:19.000,197,11068644,123325,0,1752687918,13855.0877558,18.245192310001585,53079.05927784001 2025-07-16,17:45:20.000,197,11068680,123085,0,1752687919,13855.114701039995,18.195848399998795,53079.08722632001 2025-07-16,17:45:21.000,197,11068688,123205,0,1752687920,13855.12143734999,18.09716058000049,53079.05229072 2025-07-16,17:45:22.000,197,11068606,123205,0,1752687921,13855.054074249994,17.97732537000411,53079.10120056 2025-07-16,17:45:23.000,197,11068654,123045,0,1752687922,13855.02039269999,17.9138832000026,53079.02434224 2025-07-16,17:45:24.000,197,11068666,123205,0,1752687923,13855.00018376999,17.808146249997662,53079.066264960005 2025-07-16,17:45:25.000,197,11068699,123005,0,1752687924,13854.973238529994,17.801097119998303,53079.05927784001 2025-07-16,17:45:26.000,197,11068655,123125,0,1752687925,13854.899139119989,17.74470408000343,53079.066264960005 2025-07-16,17:45:27.000,197,11068659,123285,0,1752687926,13854.872193879994,17.815195380004297,53079.08722632001 2025-07-16,17:45:28.000,197,11068632,123365,0,1752687927,13854.818303399989,17.836342770002375,53079.09421344 2025-07-16,17:45:29.000,197,11068618,123125,0,1752687928,13854.750940299993,17.87158841999917,53079.1501104 2025-07-16,17:45:30.000,197,11068662,123125,0,1752687929,13854.697049820003,17.942079720000038,53079.17805888001 2025-07-16,17:45:31.000,197,11068653,123325,0,1752687930,13854.602741479997,18.040767539998342,53079.10120056 2025-07-16,17:45:32.000,197,11068653,123205,0,1752687931,13854.609477789993,18.061914930003695,53079.10818768001 2025-07-16,17:45:33.000,197,11068667,123285,0,1752687932,13854.643159339998,18.11125883999921,53079.13613616001 2025-07-16,17:45:34.000,197,11068622,123205,0,1752687933,13854.649895649993,18.09716058000049,53079.115174800005 2025-07-16,17:45:35.000,197,11068680,123125,0,1752687934,13854.744203989998,18.09011145000113,53079.115174800005 2025-07-16,17:45:36.000,197,11068676,123365,0,1752687935,13854.777885539988,18.083062320001773,53079.1501104 2025-07-16,17:45:37.000,197,11068665,123405,0,1752687936,13854.825039709998,18.012571020000905,53079.13613616001 2025-07-16,17:45:38.000,197,11068641,123085,0,1752687937,13854.912611739994,17.963227109998115,53079.17805888001 2025-07-16,17:45:39.000,197,11068650,123405,0,1752687938,13855.013656389994,17.906834070003242,53079.185046000006 2025-07-16,17:45:40.000,197,11068655,123405,0,1752687939,13855.04733794,17.815195380004297,53079.24793008 2025-07-16,17:45:41.000,197,11068620,123245,0,1752687940,13855.10122841999,17.70945842999936,53079.26190432 2025-07-16,17:45:42.000,197,11068651,123325,0,1752687941,13855.16859152,17.681261910001922,53079.2199816 2025-07-16,17:45:43.000,197,11068698,123325,0,1752687942,13855.215745689995,17.63896712999849,53079.31081416 2025-07-16,17:45:44.000,197,11068696,123205,0,1752687943,13855.26289985999,17.63896712999849,53079.2898528 2025-07-16,17:45:45.000,197,11068630,123445,0,1752687944,13855.256163549995,17.660114520003845,53079.38068536 2025-07-16,17:45:46.000,197,11068708,123325,0,1752687945,13855.22248199999,17.68831104000128,53079.38767248 2025-07-16,17:45:47.000,197,11068664,123405,0,1752687946,13855.20227306999,17.69536017000064,53079.38767248 2025-07-16,17:45:48.000,197,11068645,123045,0,1752687947,13855.195536759995,17.723556689998077,53079.464530799996 2025-07-16,17:45:49.000,197,11068690,123525,0,1752687948,13855.134909969995,17.723556689998077,53079.450556560005 2025-07-16,17:45:50.000,197,11068617,123325,0,1752687949,13855.04060162999,17.69536017000064,53079.38767248 2025-07-16,17:45:51.000,197,11068670,123245,0,1752687950,13855.013656389994,17.617819740000414,53079.41562096 2025-07-16,17:45:52.000,197,11068646,123005,0,1752687951,13854.932820669994,17.5684758300049,53079.50645352 2025-07-16,17:45:53.000,197,11068675,123405,0,1752687952,13854.831776019993,17.497984530004032,53079.499466400004 2025-07-16,17:45:54.000,197,11068654,123365,0,1752687953,13854.811567089993,17.392247579999093,53079.54837624 2025-07-16,17:45:55.000,197,11068650,123405,0,1752687954,13854.723995059998,17.28651063000143,53079.54138912001 2025-07-16,17:45:56.000,197,11068640,123005,0,1752687955,13854.710522439993,17.251264980004635,53079.55536336 2025-07-16,17:45:57.000,197,11068663,123325,0,1752687956,13854.703786129998,17.1102823800029,53079.59029896001 2025-07-16,17:45:58.000,197,11068687,123285,0,1752687957,13854.723995059998,17.10323325000354,53079.6042732 2025-07-16,17:45:59.000,197,11068706,123445,0,1752687958,13854.710522439993,17.05388934000075,53079.62523456 2025-07-16,17:46:00.000,197,11068661,123365,0,1752687959,13854.683577199998,17.06798759999947,53079.632221679996 2025-07-16,17:46:01.000,197,11068702,123165,0,1752687960,13854.737467679988,17.166675419997773,53079.62523456 2025-07-16,17:46:02.000,197,11068645,123045,0,1752687961,13854.717258749988,17.265363240003353,53079.6741444 2025-07-16,17:46:03.000,197,11068695,123325,0,1752687962,13854.717258749988,17.385198449999734,53079.73004136001 2025-07-16,17:46:04.000,197,11068672,123165,0,1752687963,13854.757676609988,17.490935400004673,53079.71606712 2025-07-16,17:46:05.000,197,11068636,123405,0,1752687964,13854.717258749988,17.631917999999132,53079.66017016001 2025-07-16,17:46:06.000,197,11068647,123325,0,1752687965,13854.717258749988,17.75880234000215,53079.737028480005 2025-07-16,17:46:07.000,197,11068653,123365,0,1752687966,13854.670104579993,17.808146249997662,53079.70209288 2025-07-16,17:46:08.000,197,11068657,123205,0,1752687967,13854.676840890002,17.93503059000068,53079.799912559996 2025-07-16,17:46:09.000,197,11068707,123285,0,1752687968,13854.670104579993,17.97027624000475,53079.80689968001 2025-07-16,17:46:10.000,197,11068663,123565,0,1752687969,13854.636423030002,17.963227109998115,53079.84882240001 2025-07-16,17:46:11.000,197,11068646,123405,0,1752687970,13854.649895649993,17.93503059000068,53079.84882240001 2025-07-16,17:46:12.000,197,11068673,123405,0,1752687971,13854.616214100002,17.87863754999853,53079.89773224001 2025-07-16,17:46:13.000,197,11068711,123325,0,1752687972,13854.555587310002,17.74470408000343,53079.904719360005 2025-07-16,17:46:14.000,197,11068670,123165,0,1752687973,13854.501696829997,17.624868869999773,53079.92568072001 2025-07-16,17:46:15.000,197,11068685,123165,0,1752687974,13854.488224209992,17.50503366000339,53079.953629200005 2025-07-16,17:46:16.000,197,11068660,123325,0,1752687975,13854.461278969997,17.34290367000358,53079.93965496 2025-07-16,17:46:17.000,197,11068647,123325,0,1752687976,13854.427597419992,17.216019330000563,53079.91170648 2025-07-16,17:46:18.000,197,11068710,122845,0,1752687977,13854.393915870001,17.152577159999055,53079.953629200005 2025-07-16,17:46:19.000,197,11068669,123205,0,1752687978,13854.414124800001,17.082085859998188,53080.023500400006 2025-07-16,17:46:20.000,197,11068666,123085,0,1752687979,13854.333289080001,17.07503672999883,53080.00952616 2025-07-16,17:46:21.000,197,11068694,123405,0,1752687980,13854.326552769991,17.10323325000354,53080.03048752 2025-07-16,17:46:22.000,197,11068635,123405,0,1752687981,13854.292871220001,17.09618412000418,53080.06542312001 2025-07-16,17:46:23.000,197,11068658,123325,0,1752687982,13854.299607529996,17.089134990004823,53080.058436 2025-07-16,17:46:24.000,197,11068702,123365,0,1752687983,13854.353498010001,17.152577159999055,53080.10035872 2025-07-16,17:46:25.000,197,11068622,123165,0,1752687984,13854.286134909991,17.180773680003767,53080.10734584 2025-07-16,17:46:26.000,197,11068661,123085,0,1752687985,13854.286134909991,17.216019330000563,53080.170229920004 2025-07-16,17:46:27.000,197,11068637,123005,0,1752687986,13854.286134909991,17.180773680003767,53080.16324280001 2025-07-16,17:46:28.000,197,11068696,123285,0,1752687987,13854.299607529996,17.201921070001845,53080.18420416001 2025-07-16,17:46:29.000,197,11068645,123365,0,1752687988,13854.313080150001,17.12438064000162,53080.18420416001 2025-07-16,17:46:30.000,197,11068731,123365,0,1752687989,13854.299607529996,17.06093847000011,53080.170229920004 2025-07-16,17:46:31.000,197,11068636,123365,0,1752687990,13854.292871220001,16.983398039999884,53080.22612688 2025-07-16,17:46:32.000,197,11068655,123165,0,1752687991,13854.292871220001,16.87766109000222,53080.24708824 2025-07-16,17:46:33.000,197,11068625,123365,0,1752687992,13854.25245336,16.800120660001994,53080.31695944 2025-07-16,17:46:34.000,197,11068666,123165,0,1752687993,13854.225508119991,16.71553110000241,53080.33093368001 2025-07-16,17:46:35.000,197,11068681,123285,0,1752687994,13854.18509025999,16.65913806000026,53080.32394656 2025-07-16,17:46:36.000,197,11068693,123165,0,1752687995,13854.14467239999,16.59569588999875,53080.302985199996 2025-07-16,17:46:37.000,197,11068625,123365,0,1752687996,13854.07057299,16.588646759999392,53080.30997232001 2025-07-16,17:46:38.000,197,11068695,123205,0,1752687997,13854.03015513,16.609794150004745,53080.2680496 2025-07-16,17:46:39.000,197,11068679,123285,0,1752687998,13854.03015513,16.609794150004745,53080.28202384001 2025-07-16,17:46:40.000,197,11068679,123365,0,1752687999,13853.92237416999,16.65913806000026,53080.289010960005 2025-07-16,17:46:41.000,197,11068671,123285,0,1752688000,13853.814593209994,16.743727619999845,53080.26106248001 2025-07-16,17:46:42.000,197,11068672,123245,0,1752688001,13853.727021179999,16.82126805000007,53080.32394656 2025-07-16,17:46:43.000,197,11068692,123085,0,1752688002,13853.625976529998,16.948152390003088,53080.36586928 2025-07-16,17:46:44.000,197,11068704,123325,0,1752688003,13853.592294979993,16.976348910000524,53080.36586928 2025-07-16,17:46:45.000,197,11068677,123205,0,1752688004,13853.511459259993,17.06798759999947,53080.337920800004 2025-07-16,17:46:46.000,197,11068655,123125,0,1752688005,13853.504722949998,17.152577159999055,53080.34490792 2025-07-16,17:46:47.000,197,11068646,123365,0,1752688006,13853.531668189993,17.17372455000441,53080.41477912 2025-07-16,17:46:48.000,197,11068721,123205,0,1752688007,13853.531668189993,17.23011758999928,53080.4427276 2025-07-16,17:46:49.000,197,11068713,123245,0,1752688008,13853.558613429988,17.272412370002712,53080.456701840005 2025-07-16,17:46:50.000,197,11068681,123205,0,1752688009,13853.572086049993,17.258314110003994,53080.46368896 2025-07-16,17:46:51.000,197,11068731,123165,0,1752688010,13853.599031289988,17.201921070001845,53080.44971472001 2025-07-16,17:46:52.000,197,11068671,123285,0,1752688011,13853.625976529998,17.216019330000563,53080.42176624 2025-07-16,17:46:53.000,197,11068704,123285,0,1752688012,13853.706812249999,17.166675419997773,53080.40080488001 2025-07-16,17:46:54.000,197,11068675,123285,0,1752688013,13853.774175349994,17.06798759999947,53080.4427276 2025-07-16,17:46:55.000,197,11068682,123085,0,1752688014,13853.82806583,17.09618412000418,53080.48465032 2025-07-16,17:46:56.000,197,11068636,123525,0,1752688015,13853.82806583,17.07503672999883,53080.470676079996 2025-07-16,17:46:57.000,197,11068639,123205,0,1752688016,13853.88195630999,17.018643690003955,53080.49163744 2025-07-16,17:46:58.000,197,11068703,122885,0,1752688017,13853.84827476,16.962250650001806,53080.56150864 2025-07-16,17:46:59.000,197,11068704,123005,0,1752688018,13853.807856899999,16.976348910000524,53080.53356016 2025-07-16,17:47:00.000,197,11068715,123165,0,1752688019,13853.76070272999,17.018643690003955,53080.505611680004 2025-07-16,17:47:01.000,197,11068636,123005,0,1752688020,13853.693339629994,17.00454542999796,53080.48465032 2025-07-16,17:47:02.000,197,11068671,123045,0,1752688021,13853.619240219989,17.082085859998188,53080.49163744 2025-07-16,17:47:03.000,197,11068660,123245,0,1752688022,13853.565349739998,17.046840210001392,53080.51958592001 2025-07-16,17:47:04.000,197,11068701,123245,0,1752688023,13853.572086049993,17.032741950002674,53080.49862456001 2025-07-16,17:47:05.000,197,11068740,123325,0,1752688024,13853.477777710003,17.11733151000226,53080.47766320001 2025-07-16,17:47:06.000,197,11068714,123285,0,1752688025,13853.518195569988,17.06093847000011,53080.46368896 2025-07-16,17:47:07.000,197,11068649,123445,0,1752688026,13853.538404499988,17.06093847000011,53080.44971472001 2025-07-16,17:47:09.000,197,11068734,123205,0,1752688028,13853.659658079989,16.983398039999884,53080.54054728 2025-07-16,17:47:10.000,197,11068649,123245,0,1752688029,13853.706812249999,16.88471022000158,53080.51958592001 2025-07-16,17:47:11.000,197,11068723,123245,0,1752688030,13853.774175349994,16.778973270003917,53080.58247 2025-07-16,17:47:12.000,197,11068753,123245,0,1752688031,13853.82132951999,16.71553110000241,53080.53356016 2025-07-16,17:47:13.000,197,11068672,123445,0,1752688032,13853.86174737999,16.581597630000033,53080.47766320001 2025-07-16,17:47:14.000,197,11068712,123205,0,1752688033,13853.96279202999,16.567499370001315,53080.575482880005 2025-07-16,17:47:15.000,197,11068711,123005,0,1752688034,13853.96952834,16.553401110002596,53080.60343136 2025-07-16,17:47:16.000,197,11068730,123285,0,1752688035,13853.98973727,16.518155459998525,53080.56150864 2025-07-16,17:47:17.000,197,11068672,122925,0,1752688036,13853.956055719995,16.497008070000447,53080.61740560001 2025-07-16,17:47:18.000,197,11068701,123365,0,1752688037,13853.90890155,16.525204589997884,53080.63137984 2025-07-16,17:47:19.000,197,11068718,123725,0,1752688038,13853.814593209994,16.574548500000674,53080.58945712 2025-07-16,17:47:20.000,197,11068688,123365,0,1752688039,13853.747230109999,16.616843280004105,53080.6523412 2025-07-16,17:47:21.000,197,11068711,123765,0,1752688040,13853.686603319999,16.680285449998337,53080.624392720005 2025-07-16,17:47:22.000,197,11068686,123685,0,1752688041,13853.639449149989,16.722580230001768,53080.624392720005 2025-07-16,17:47:23.000,197,11068686,123445,0,1752688042,13853.605767599998,16.814218920000712,53080.60343136 2025-07-16,17:47:24.000,197,11068666,123844,0,1752688043,13853.572086049993,16.898808480000298,53080.624392720005 2025-07-16,17:47:25.000,197,11068648,123765,0,1752688044,13853.531668189993,16.927004999997735,53080.63137984 2025-07-16,17:47:26.000,197,11068704,123844,0,1752688045,13853.599031289988,16.905857609999657,53080.59644424001 2025-07-16,17:47:27.000,197,11068732,123885,0,1752688046,13853.686603319999,16.93405413000437,53080.575482880005 2025-07-16,17:47:28.000,197,11068683,123925,0,1752688047,13853.733757489994,16.955201520002447,53080.60343136 2025-07-16,17:47:29.000,197,11068714,123725,0,1752688048,13853.794384279994,16.912906739999016,53080.60343136 2025-07-16,17:47:30.000,197,11068740,124005,0,1752688049,13853.875219999994,16.88471022000158,53080.59644424001 2025-07-16,17:47:31.000,197,11068744,123805,0,1752688050,13853.94931941,16.912906739999016,53080.59644424001 2025-07-16,17:47:32.000,197,11068725,123685,0,1752688051,13854.036891439995,16.927004999997735,53080.72919952 2025-07-16,17:47:33.000,197,11068754,123525,0,1752688052,13854.07057299,16.89175935000094,53080.75016088 2025-07-16,17:47:34.000,197,11068721,124005,0,1752688053,13854.17161764,16.88471022000158,53080.792083600005 2025-07-16,17:47:35.000,197,11068667,123925,0,1752688054,13854.07057299,16.905857609999657,53080.77112224 2025-07-16,17:47:36.000,197,11068683,123844,0,1752688055,13854.0099462,16.898808480000298,53080.82003208 2025-07-16,17:47:37.000,197,11068698,123685,0,1752688056,13853.94931941,16.948152390003088,53080.79907072 2025-07-16,17:47:38.000,197,11068794,123805,0,1752688057,13853.80112058999,16.962250650001806,53080.8270192 2025-07-16,17:47:39.000,197,11068716,124125,0,1752688058,13853.720284869989,16.997496299998602,53080.85496768001 2025-07-16,17:47:40.000,197,11068700,124045,0,1752688059,13853.639449149989,17.032741950002674,53080.87592904 2025-07-16,17:47:41.000,197,11068742,123645,0,1752688060,13853.518195569988,16.990447169999243,53080.83400632001 2025-07-16,17:47:42.000,197,11068730,123844,0,1752688061,13853.444096159998,17.032741950002674,53080.87592904 2025-07-16,17:47:43.000,197,11068738,123805,0,1752688062,13853.403678299997,16.976348910000524,53080.8968904 2025-07-16,17:47:44.000,197,11068699,123445,0,1752688063,13853.504722949998,16.990447169999243,53080.84798056 2025-07-16,17:47:45.000,197,11068689,123965,0,1752688064,13853.524931879998,16.990447169999243,53080.81304496001 2025-07-16,17:47:46.000,197,11068741,124205,0,1752688065,13853.619240219989,16.969299780001165,53080.861954800006 2025-07-16,17:47:47.000,197,11068704,123925,0,1752688066,13853.673130699994,16.955201520002447,53080.85496768001 2025-07-16,17:47:48.000,197,11068732,123885,0,1752688067,13853.814593209994,16.94110326000373,53080.87592904 2025-07-16,17:47:49.000,197,11068713,123485,0,1752688068,13853.895428929995,16.962250650001806,53080.85496768001 2025-07-16,17:47:50.000,197,11068725,123925,0,1752688069,13853.92237416999,16.976348910000524,53080.90387752001 2025-07-16,17:47:51.000,197,11068747,123325,0,1752688070,13853.98300095999,17.00454542999796,53080.8968904 2025-07-16,17:47:52.000,197,11068716,123805,0,1752688071,13854.077309299995,17.07503672999883,53080.8968904 2025-07-16,17:47:53.000,197,11068666,124005,0,1752688072,13854.09078192,17.09618412000418,53080.8968904 2025-07-16,17:47:54.000,197,11068732,123765,0,1752688073,13854.06383667999,17.1102823800029,53080.94580024 2025-07-16,17:47:55.000,197,11068713,123685,0,1752688074,13854.06383667999,17.1102823800029,53080.92483888 2025-07-16,17:47:56.000,197,11068688,123605,0,1752688075,13854.04362774999,17.10323325000354,53080.959774480005 2025-07-16,17:47:57.000,197,11068741,123685,0,1752688076,13853.96279202999,17.10323325000354,53080.90387752001 2025-07-16,17:47:58.000,197,11068743,123685,0,1752688077,13853.915637859995,17.06798759999947,53080.959774480005 2025-07-16,17:47:59.000,197,11068743,123365,0,1752688078,13853.88869262,17.025692820003314,53080.8968904 2025-07-16,17:48:00.000,197,11068744,123685,0,1752688079,13853.84153844999,16.983398039999884,53080.88291616001 2025-07-16,17:48:01.000,197,11068796,123844,0,1752688080,13853.86174737999,16.88471022000158,53080.92483888 2025-07-16,17:48:02.000,197,11068754,123565,0,1752688081,13853.82132951999,16.800120660001994,53080.910864640005 2025-07-16,17:48:03.000,197,11068695,123725,0,1752688082,13853.834802139994,16.722580230001768,53080.861954800006 2025-07-16,17:48:04.000,197,11068724,123765,0,1752688083,13853.814593209994,16.609794150004745,53080.90387752001 2025-07-16,17:48:05.000,197,11068729,123805,0,1752688084,13853.84827476,16.560450240001956,53080.959774480005 2025-07-16,17:48:06.000,197,11068791,123605,0,1752688085,13853.92911048,16.511106329999166,53080.93881312 2025-07-16,17:48:07.000,197,11068774,123765,0,1752688086,13853.976264649995,16.48290981000173,53080.910864640005 2025-07-16,17:48:08.000,197,11068803,123605,0,1752688087,13854.00320988999,16.42651676999958,53080.99471008 2025-07-16,17:48:09.000,197,11068751,123885,0,1752688088,13853.996473579995,16.43356589999894,53080.99471008 2025-07-16,17:48:10.000,197,11068733,123765,0,1752688089,13853.996473579995,16.4406150299983,53080.94580024 2025-07-16,17:48:11.000,197,11068789,123645,0,1752688090,13853.96952834,16.546351980003237,53080.99471008 2025-07-16,17:48:12.000,197,11068776,124045,0,1752688091,13853.935846789995,16.581597630000033,53080.99471008 2025-07-16,17:48:13.000,197,11068787,123925,0,1752688092,13853.976264649995,16.637990670002182,53080.97374872 2025-07-16,17:48:14.000,197,11068728,123925,0,1752688093,13853.96279202999,16.70848197000305,53081.04361992 2025-07-16,17:48:15.000,197,11068748,123925,0,1752688094,13853.94258309999,16.743727619999845,53080.959774480005 2025-07-16,17:48:16.000,197,11068729,123725,0,1752688095,13853.855011069994,16.82126805000007,53080.9667616 2025-07-16,17:48:17.000,197,11068730,123765,0,1752688096,13853.935846789995,16.814218920000712,53080.93182600001 2025-07-16,17:48:18.000,197,11068758,123725,0,1752688097,13853.935846789995,16.856513700004143,53080.97374872 2025-07-16,17:48:19.000,197,11068748,123805,0,1752688098,13853.98973727,16.87061196000286,53080.94580024 2025-07-16,17:48:20.000,197,11068767,124085,0,1752688099,13854.0099462,16.83536630999879,53080.93182600001 2025-07-16,17:48:21.000,197,11068799,123844,0,1752688100,13854.077309299995,16.757825879998563,53080.94580024 2025-07-16,17:48:22.000,197,11068750,123885,0,1752688101,13854.117727159995,16.70848197000305,53080.8968904 2025-07-16,17:48:23.000,197,11068743,123725,0,1752688102,13854.158145019996,16.581597630000033,53080.92483888 2025-07-16,17:48:24.000,197,11068709,124085,0,1752688103,13854.18509025999,16.46881155000301,53080.92483888 2025-07-16,17:48:25.000,197,11068758,123965,0,1752688104,13854.18509025999,16.320779820001917,53080.90387752001 2025-07-16,17:48:26.000,197,11068739,123965,0,1752688105,13854.18509025999,16.25733765000041,53080.93881312 2025-07-16,17:48:27.000,197,11068734,124045,0,1752688106,13854.205299189991,16.116355049998674,53080.95278736001 2025-07-16,17:48:28.000,197,11068767,124325,0,1752688107,13854.158145019996,15.989470710002934,53080.97374872 2025-07-16,17:48:29.000,197,11068769,124085,0,1752688108,13854.10425453999,15.869635499999276,53080.90387752001 2025-07-16,17:48:30.000,197,11068797,123965,0,1752688109,13854.00320988999,15.869635499999276,53080.91785176 2025-07-16,17:48:31.000,197,11068810,124125,0,1752688110,13853.86174737999,15.883733759997995,53080.8968904 2025-07-16,17:48:32.000,197,11068824,124205,0,1752688111,13853.706812249999,15.911930280002707,53080.8968904 2025-07-16,17:48:33.000,197,11068763,124245,0,1752688112,13853.538404499988,15.989470710002934,53080.840993440004 2025-07-16,17:48:34.000,197,11068791,124125,0,1752688113,13853.403678299997,16.07406027000252,53080.8270192 2025-07-16,17:48:35.000,197,11068722,124005,0,1752688114,13853.302633649997,16.144551570003387,53080.75016088 2025-07-16,17:48:36.000,197,11068732,124045,0,1752688115,13853.201588999997,16.23619026000233,53080.76413512001 2025-07-16,17:48:37.000,197,11068792,124125,0,1752688116,13853.154434830001,16.348976339999354,53080.75016088 2025-07-16,17:48:38.000,197,11068783,124125,0,1752688117,13853.134225900001,16.46176242000365,53080.73618664001 2025-07-16,17:48:39.000,197,11068739,124325,0,1752688118,13853.114016970001,16.560450240001956,53080.7222124 2025-07-16,17:48:40.000,197,11068750,124165,0,1752688119,13853.161171139996,16.71553110000241,53080.70823816 2025-07-16,17:48:41.000,197,11068731,124325,0,1752688120,13853.208325309992,16.778973270003917,53080.673302560004 2025-07-16,17:48:42.000,197,11068713,124085,0,1752688121,13853.262215789997,16.84241543999815,53080.63137984 2025-07-16,17:48:43.000,197,11068792,124285,0,1752688122,13853.336315200002,16.905857609999657,53080.66631544001 2025-07-16,17:48:44.000,197,11068674,124445,0,1752688123,13853.410414609993,16.955201520002447,53080.638366959996 2025-07-16,17:48:45.000,197,11068775,124325,0,1752688124,13853.491250329993,16.927004999997735,53080.63137984 2025-07-16,17:48:46.000,197,11068704,124285,0,1752688125,13853.585558669998,16.969299780001165,53080.638366959996 2025-07-16,17:48:47.000,197,11068718,124205,0,1752688126,13853.619240219989,16.955201520002447,53080.64535408001 2025-07-16,17:48:48.000,197,11068741,124605,0,1752688127,13853.666394389998,16.983398039999884,53080.68028968 2025-07-16,17:48:49.000,197,11068754,124565,0,1752688128,13853.740493799989,16.983398039999884,53080.64535408001 2025-07-16,17:48:50.000,197,11068757,124205,0,1752688129,13853.733757489994,16.962250650001806,53080.673302560004 2025-07-16,17:48:51.000,197,11068747,124565,0,1752688130,13853.720284869989,16.927004999997735,53080.68028968 2025-07-16,17:48:52.000,197,11068735,124445,0,1752688131,13853.720284869989,16.919955869998375,53080.64535408001 2025-07-16,17:48:53.000,197,11068710,124285,0,1752688132,13853.585558669998,16.905857609999657,53080.63137984 2025-07-16,17:48:54.000,197,11068732,124605,0,1752688133,13853.545140809998,16.89175935000094,53080.71522528001 2025-07-16,17:48:55.000,197,11068752,124205,0,1752688134,13853.437359850002,16.849464570004784,53080.66631544001 2025-07-16,17:48:56.000,197,11068728,124125,0,1752688135,13853.383469369997,16.786022400003276,53080.638366959996 2025-07-16,17:48:57.000,197,11068744,124445,0,1752688136,13853.316106270002,16.680285449998337,53080.60343136 2025-07-16,17:48:58.000,197,11068718,124365,0,1752688137,13853.248743169992,16.609794150004745,53080.58945712 2025-07-16,17:48:59.000,197,11068740,124245,0,1752688138,13853.174643760001,16.47586068000237,53080.61740560001 2025-07-16,17:49:00.000,197,11068739,124325,0,1752688139,13853.120753279996,16.405369380001503,53080.58945712 2025-07-16,17:49:01.000,197,11068741,124405,0,1752688140,13853.120753279996,16.356025469998713,53080.575482880005 2025-07-16,17:49:02.000,197,11068780,124485,0,1752688141,13853.093808040001,16.320779820001917,53080.59644424001 2025-07-16,17:49:03.000,197,11068725,124325,0,1752688142,13853.120753279996,16.25028852000105,53080.56849576001 2025-07-16,17:49:04.000,197,11068693,124485,0,1752688143,13853.114016970001,16.229141130002972,53080.51958592001 2025-07-16,17:49:05.000,197,11068812,124325,0,1752688144,13853.167907449992,16.179797220000182,53080.505611680004 2025-07-16,17:49:06.000,197,11068753,124485,0,1752688145,13853.248743169992,16.25733765000041,53080.49862456001 2025-07-16,17:49:07.000,197,11068761,124205,0,1752688146,13853.329578889992,16.24323939000169,53080.46368896 2025-07-16,17:49:08.000,197,11068791,124365,0,1752688147,13853.403678299997,16.285534169997845,53080.40080488001 2025-07-16,17:49:09.000,197,11068738,124325,0,1752688148,13853.430623539993,16.25028852000105,53080.42176624 2025-07-16,17:49:10.000,197,11068718,124605,0,1752688149,13853.471041399993,16.229141130002972,53080.36586928 2025-07-16,17:49:11.000,197,11068746,124885,0,1752688150,13853.484514019998,16.179797220000182,53080.43574048 2025-07-16,17:49:12.000,197,11068777,124645,0,1752688151,13853.578822359988,16.18684634999954,53080.407792000005 2025-07-16,17:49:13.000,197,11068751,124285,0,1752688152,13853.572086049993,16.137502440004027,53080.38683064 2025-07-16,17:49:14.000,197,11068729,124325,0,1752688153,13853.619240219989,16.109305919999315,53080.39381776 2025-07-16,17:49:15.000,197,11068765,124405,0,1752688154,13853.639449149989,16.045863749997807,53080.39381776 2025-07-16,17:49:16.000,197,11068775,124285,0,1752688155,13853.727021179999,15.947175929999503,53080.40080488001 2025-07-16,17:49:17.000,197,11068719,124485,0,1752688156,13853.720284869989,15.827340720003122,53080.407792000005 2025-07-16,17:49:18.000,197,11068746,124365,0,1752688157,13853.727021179999,15.756849420002254,53080.407792000005 2025-07-16,17:49:19.000,197,11068759,124365,0,1752688158,13853.76070272999,15.686358120001387,53080.358882160006 2025-07-16,17:49:20.000,197,11068716,124325,0,1752688159,13853.76070272999,15.629965079999238,53080.358882160006 2025-07-16,17:49:21.000,197,11068687,124165,0,1752688160,13853.774175349994,15.573572040004365,53080.4427276 2025-07-16,17:49:22.000,197,11068713,124485,0,1752688161,13853.794384279994,15.524228130001575,53080.41477912 2025-07-16,17:49:23.000,197,11068707,123965,0,1752688162,13853.80112058999,15.538326390000293,53080.42176624 2025-07-16,17:49:24.000,197,11068709,124165,0,1752688163,13853.767439039999,15.531277260000934,53080.40080488001 2025-07-16,17:49:25.000,197,11068751,124125,0,1752688164,13853.794384279994,15.552424649999011,53080.42875336001 2025-07-16,17:49:26.000,197,11068768,124285,0,1752688165,13853.767439039999,15.580621170003724,53080.42176624 2025-07-16,17:49:27.000,197,11068778,124325,0,1752688166,13853.807856899999,15.622915949999879,53080.42875336001 2025-07-16,17:49:28.000,197,11068752,124205,0,1752688167,13853.86848369,15.65816160000395,53080.38683064 2025-07-16,17:49:29.000,197,11068694,124125,0,1752688168,13853.895428929995,15.651112470004591,53080.358882160006 2025-07-16,17:49:30.000,197,11068758,124485,0,1752688169,13853.96952834,15.679308990002028,53080.38683064 2025-07-16,17:49:31.000,197,11068725,124325,0,1752688170,13853.96279202999,15.693407250000746,53080.358882160006 2025-07-16,17:49:32.000,197,11068714,124325,0,1752688171,13853.976264649995,15.721603769998183,53080.37984352001 2025-07-16,17:49:33.000,197,11068664,124485,0,1752688172,13854.02341881999,15.693407250000746,53080.39381776 2025-07-16,17:49:34.000,197,11068661,124325,0,1752688173,13854.0099462,15.693407250000746,53080.42875336001 2025-07-16,17:49:35.000,197,11068709,124205,0,1752688174,13854.09078192,15.65816160000395,53080.44971472001 2025-07-16,17:49:36.000,197,11068801,124205,0,1752688175,13854.373706940001,15.813242460004403,53080.68028968 2025-07-16,17:49:37.000,197,11068802,124405,0,1752688176,13854.407388489992,15.770947680000972,53080.7222124 2025-07-16,17:49:38.000,197,11068815,124125,0,1752688177,13854.555587310002,15.763898550001613,53080.77810936 2025-07-16,17:49:39.000,197,11068792,124125,0,1752688178,13854.596005170002,15.728652900004818,53080.8270192 2025-07-16,17:49:40.000,197,11068808,124205,0,1752688179,13854.663368269998,15.672259860002669,53080.79907072 2025-07-16,17:49:41.000,197,11068820,124245,0,1752688180,13854.744203989998,15.573572040004365,53080.84798056 2025-07-16,17:49:42.000,197,11068785,124085,0,1752688181,13854.838512329989,15.446687700001348,53080.92483888 2025-07-16,17:49:43.000,197,11068780,124045,0,1752688182,13854.939556979989,15.418491180003912,53080.95278736001 2025-07-16,17:49:44.000,197,11068757,124205,0,1752688183,13854.986711149999,15.355049010002404,53081.02265856001 2025-07-16,17:49:45.000,197,11068750,124245,0,1752688184,13854.986711149999,15.312754229998973,53081.07156840001 2025-07-16,17:49:46.000,197,11068781,124005,0,1752688185,13854.926084359999,15.221115540000028,53081.11349112 2025-07-16,17:49:47.000,197,11068787,124325,0,1752688186,13854.811567089993,15.15767336999852,53081.14842672001 2025-07-16,17:49:48.000,197,11068813,124205,0,1752688187,13854.730731369993,15.087182069997652,53081.16938808001 2025-07-16,17:49:49.000,197,11068779,123965,0,1752688188,13854.636423030002,15.044887290001498,53081.20432368 2025-07-16,17:49:50.000,197,11068802,124045,0,1752688189,13854.582532549997,15.02373990000342,53081.246246400005 2025-07-16,17:49:51.000,197,11068850,124005,0,1752688190,13854.454542660002,14.953248600002553,53081.28816912001 2025-07-16,17:49:52.000,197,11068836,124165,0,1752688191,13854.380443249996,14.967346860001271,53081.33707896001 2025-07-16,17:49:53.000,197,11068766,124005,0,1752688192,13854.27266229,14.875708170002326,53081.26720776001 2025-07-16,17:49:54.000,197,11068751,124245,0,1752688193,13854.225508119991,14.918002949998481,53081.295156240005 2025-07-16,17:49:55.000,197,11068822,124165,0,1752688194,13854.2120355,14.903904689999763,53081.27419488 2025-07-16,17:49:56.000,197,11068826,124085,0,1752688195,13854.218771809996,14.889806430001045,53081.33009184 2025-07-16,17:49:57.000,197,11068755,124285,0,1752688196,13854.23224443,14.854560780004249,53081.225285040004 2025-07-16,17:49:58.000,197,11068760,123885,0,1752688197,13854.2120355,14.826364259999536,53081.225285040004 2025-07-16,17:49:59.000,197,11068748,124005,0,1752688198,13854.2120355,14.840462519998255,53081.127465360005 2025-07-16,17:50:00.000,197,11068788,123925,0,1752688199,13854.15140871,14.875708170002326,53081.078555520005 2025-07-16,17:50:01.000,197,11068726,124165,0,1752688200,13854.097518229995,14.84751165000489,53081.01567144 2025-07-16,17:50:02.000,197,11068715,124165,0,1752688201,13853.94258309999,14.74177469999995,53080.93182600001 2025-07-16,17:50:03.000,197,11068702,123844,0,1752688202,13853.80112058999,14.678332529998443,53080.861954800006 2025-07-16,17:50:04.000,197,11068638,124165,0,1752688203,13853.666394389998,14.62193949000357,53080.82003208 2025-07-16,17:50:05.000,197,11068640,123725,0,1752688204,13853.538404499988,14.586693839999498,53080.757148 2025-07-16,17:50:06.000,197,11068678,124165,0,1752688205,13853.410414609993,14.537349930003984,53080.73618664001 2025-07-16,17:50:07.000,197,11068647,123885,0,1752688206,13853.167907449992,14.403416460001608,53080.6523412 2025-07-16,17:50:08.000,197,11068640,124045,0,1752688207,13852.999499699996,14.297679510003945,53080.54054728 2025-07-16,17:50:09.000,197,11068616,123965,0,1752688208,13852.79067409,14.121451259998139,53080.407792000005 2025-07-16,17:50:10.000,197,11068559,123965,0,1752688209,13852.507749069999,13.945223009999609,53080.2680496 2025-07-16,17:50:11.000,197,11068572,124205,0,1752688210,13852.339341319988,13.825387800003227,53080.15625568 2025-07-16,17:50:12.000,197,11068516,124005,0,1752688211,13852.271978219993,13.726699979997647,53080.03048752 2025-07-16,17:50:13.000,197,11068518,124165,0,1752688212,13852.177669880002,13.557520859998476,53079.97459056001 2025-07-16,17:50:14.000,197,11068514,124325,0,1752688213,13852.123779399997,13.494078690004244,53079.904719360005 2025-07-16,17:50:15.000,197,11068478,123645,0,1752688214,13852.056416300002,13.360145220001868,53079.799912559996 2025-07-16,17:50:16.000,197,11068499,123965,0,1752688215,13852.049679989992,13.219162620000134,53079.73004136001 2025-07-16,17:50:17.000,197,11068508,123765,0,1752688216,13851.995789510001,13.042934370001603,53079.68113152001 2025-07-16,17:50:18.000,197,11068477,124125,0,1752688217,13851.975580580001,12.972443070000736,53079.64619592 2025-07-16,17:50:19.000,197,11068429,124165,0,1752688218,13852.015998440002,12.852607860004355,53079.57632472 2025-07-16,17:50:20.000,197,11068481,123805,0,1752688219,13852.069888919992,12.866706120003073,53079.6042732 2025-07-16,17:50:21.000,197,11068457,123925,0,1752688220,13852.029471059992,12.760969169998134,53079.65318304 2025-07-16,17:50:22.000,197,11068463,124125,0,1752688221,13851.995789510001,12.704576130003261,53079.66017016001 2025-07-16,17:50:23.000,197,11068415,124045,0,1752688222,13851.914953790001,12.66228134999983,53079.54138912001 2025-07-16,17:50:24.000,197,11068420,124005,0,1752688223,13851.867799619991,12.612937440004316,53079.54138912001 2025-07-16,17:50:25.000,197,11068409,123925,0,1752688224,13851.847590689991,12.549495270002808,53079.464530799996 2025-07-16,17:50:26.000,197,11068416,123925,0,1752688225,13851.827381759991,12.4860531000013,53079.52741488 2025-07-16,17:50:27.000,197,11068386,124005,0,1752688226,13851.780227589996,12.450807450004504,53079.4295952 2025-07-16,17:50:28.000,197,11068418,123925,0,1752688227,13851.820645449996,12.450807450004504,53079.42260808001 2025-07-16,17:50:29.000,197,11068416,123885,0,1752688228,13851.874535930001,12.366217890004918,53079.49247928001 2025-07-16,17:50:30.000,197,11068423,123965,0,1752688229,13851.894744860001,12.352119629998924,53079.50645352 2025-07-16,17:50:31.000,197,11068365,124005,0,1752688230,13851.888008549991,12.295726590004051,53079.49247928001 2025-07-16,17:50:32.000,197,11068354,123805,0,1752688231,13851.995789510001,12.239333550001902,53079.48549216 2025-07-16,17:50:33.000,197,11068405,123725,0,1752688232,13852.015998440002,12.147694860002957,53079.49247928001 2025-07-16,17:50:34.000,197,11068372,123885,0,1752688233,13852.110306779992,12.07720356000209,53079.569337600005 2025-07-16,17:50:35.000,197,11068328,123645,0,1752688234,13852.137252020002,12.02081051999994,53079.57632472 2025-07-16,17:50:36.000,197,11068340,123805,0,1752688235,13852.211351429993,11.872778789998847,53079.534402 2025-07-16,17:50:37.000,197,11068346,123605,0,1752688236,13852.204615119997,11.738845320003747,53079.55536336 2025-07-16,17:50:38.000,197,11068351,123844,0,1752688237,13852.150724639992,11.569666200004576,53079.51344064001 2025-07-16,17:50:39.000,197,11068371,123405,0,1752688238,13852.137252020002,11.38638881999941,53079.51344064001 2025-07-16,17:50:40.000,197,11068348,123205,0,1752688239,13852.103570469997,11.25950448000367,53079.534402 2025-07-16,17:50:41.000,197,11068327,123525,0,1752688240,13851.989053199992,11.097374490003858,53079.47850504 2025-07-16,17:50:42.000,197,11068314,123365,0,1752688241,13851.827381759991,10.914097109998693,53079.499466400004 2025-07-16,17:50:43.000,197,11068296,123285,0,1752688242,13851.73307342,10.787212770002952,53079.43658232 2025-07-16,17:50:44.000,197,11068263,123245,0,1752688243,13851.557929359995,10.695574080004008,53079.464530799996 2025-07-16,17:50:45.000,197,11068287,123725,0,1752688244,13851.4501484,10.554591480002273,53079.43658232 2025-07-16,17:50:46.000,197,11068268,123685,0,1752688245,13851.335631129994,10.498198440000124,53079.36671112 2025-07-16,17:50:47.000,197,11068308,123685,0,1752688246,13851.248059099998,10.441805399997975,53079.43658232 2025-07-16,17:50:48.000,197,11068249,123605,0,1752688247,13851.187432309998,10.39246149000246,53079.4295952 2025-07-16,17:50:49.000,197,11068280,123365,0,1752688248,13851.072915039993,10.307871930002875,53079.42260808001 2025-07-16,17:50:50.000,197,11068259,123365,0,1752688249,13850.998815630002,10.188036719999218,53079.36671112 2025-07-16,17:50:51.000,197,11068274,123165,0,1752688250,13850.857353120002,10.159840200001781,53079.331775520004 2025-07-16,17:50:52.000,197,11068237,123285,0,1752688251,13850.736099540001,10.103447159999632,53079.22696872001 2025-07-16,17:50:53.000,197,11068239,123005,0,1752688252,13850.641791199996,10.025906729999406,53079.20600736001 2025-07-16,17:50:54.000,197,11068240,123205,0,1752688253,13850.5744281,10.011808470000688,53079.17805888001 2025-07-16,17:50:55.000,197,11068254,123405,0,1752688254,13850.52727392999,9.934268040000461,53079.15709752001 2025-07-16,17:50:56.000,197,11068185,123285,0,1752688255,13850.480119759995,9.891973260004306,53079.15709752001 2025-07-16,17:50:57.000,197,11068207,123525,0,1752688256,13850.39254773,9.81443283000408,53079.13613616001 2025-07-16,17:50:58.000,197,11068178,123285,0,1752688257,13850.38581141999,9.821481960003439,53079.14312328 2025-07-16,17:50:59.000,197,11068222,123325,0,1752688258,13850.30497569999,9.772138050000649,53079.09421344 2025-07-16,17:51:00.000,197,11068186,123085,0,1752688259,13850.25108522,9.772138050000649,53079.21299448 2025-07-16,17:51:01.000,197,11068202,123245,0,1752688260,13850.21066736,9.779187180000008,53079.282865680005 2025-07-16,17:51:02.000,197,11068235,123325,0,1752688261,13850.12309532999,9.80738370000472,53079.26190432 2025-07-16,17:51:03.000,197,11068260,123285,0,1752688262,13850.069204849999,9.80738370000472,53079.24793008 2025-07-16,17:51:04.000,197,11068132,123325,0,1752688263,13849.981632819989,9.884924129997671,53079.37369824001 2025-07-16,17:51:05.000,197,11068192,123325,0,1752688264,13849.846906619998,9.94131716999982,53079.34574976001 2025-07-16,17:51:06.000,197,11068237,123165,0,1752688265,13849.759334590002,10.025906729999406,53079.40863384 2025-07-16,17:51:07.000,197,11068214,123245,0,1752688266,13849.685235179997,10.082299770001555,53079.359724 2025-07-16,17:51:08.000,197,11068195,123245,0,1752688267,13849.590926839992,10.096398030000273,53079.39465960001 2025-07-16,17:51:09.000,197,11068169,123205,0,1752688268,13849.442728019996,10.089348900000914,53079.359724 2025-07-16,17:51:10.000,197,11068175,123525,0,1752688269,13849.32821074999,10.152791070002422,53079.331775520004 2025-07-16,17:51:11.000,197,11068196,123325,0,1752688270,13849.21369348,10.11754541999835,53079.32478840001 2025-07-16,17:51:12.000,197,11068147,123125,0,1752688271,13849.139594069995,10.096398030000273,53079.30382704001 2025-07-16,17:51:13.000,197,11068180,123365,0,1752688272,13848.98465893999,10.075250640002196,53079.2898528 2025-07-16,17:51:14.000,197,11068166,123245,0,1752688273,13848.876877979994,10.011808470000688,53079.20600736001 2025-07-16,17:51:15.000,197,11068099,122845,0,1752688274,13848.789305949998,9.99066108000261,53079.17805888001 2025-07-16,17:51:16.000,197,11068097,123125,0,1752688275,13848.681524989988,9.913120650002384,53079.115174800005 2025-07-16,17:51:17.000,197,11068133,123045,0,1752688276,13848.580480340002,9.863776739999594,53079.115174800005 2025-07-16,17:51:18.000,197,11068098,123245,0,1752688277,13848.506380929997,9.80738370000472,53079.05229072 2025-07-16,17:51:19.000,197,11068123,123285,0,1752688278,13848.439017830002,9.772138050000649,53079.08722632001 2025-07-16,17:51:20.000,197,11068048,123285,0,1752688279,13848.412072589992,9.793285439998726,53079.08722632001 2025-07-16,17:51:21.000,197,11068117,123245,0,1752688280,13848.364918419997,9.743941530003212,53079.0802392 2025-07-16,17:51:22.000,197,11068079,123205,0,1752688281,13848.344709489997,9.772138050000649,53079.08722632001 2025-07-16,17:51:23.000,197,11068046,123405,0,1752688282,13848.297555320001,9.76508892000129,53079.02434224 2025-07-16,17:51:24.000,197,11068090,123085,0,1752688283,13848.203246979996,9.701646749999782,53079.09421344 2025-07-16,17:51:25.000,197,11068061,123485,0,1752688284,13848.162829119996,9.610008060000837,53079.02434224 2025-07-16,17:51:26.000,197,11068042,123165,0,1752688285,13848.061784469995,9.553615019998688,53079.00338088 2025-07-16,17:51:27.000,197,11068062,123405,0,1752688286,13847.97421244,9.490172850004456,53078.9754324 2025-07-16,17:51:28.000,197,11068042,123365,0,1752688287,13847.879904099995,9.447878070001025,53079.03831648001 2025-07-16,17:51:29.000,197,11068070,123445,0,1752688288,13847.819277309995,9.398534159998235,53078.96844528001 2025-07-16,17:51:30.000,197,11068027,123325,0,1752688289,13847.74517789999,9.34919025000272,53078.93350968 2025-07-16,17:51:31.000,197,11068045,123405,0,1752688290,13847.657605869994,9.320993729998008,53078.95447104 2025-07-16,17:51:32.000,197,11068038,123405,0,1752688291,13847.570033839998,9.299846339999931,53078.96844528001 2025-07-16,17:51:33.000,197,11068020,123285,0,1752688292,13847.556561219993,9.222305909999704,53078.898574080005 2025-07-16,17:51:34.000,197,11068012,123525,0,1752688293,13847.556561219993,9.222305909999704,53078.898574080005 2025-07-16,17:51:35.000,197,11067985,123285,0,1752688294,13847.516143359993,9.165912870004831,53078.82171576001 2025-07-16,17:51:36.000,197,11068009,123405,0,1752688295,13847.502670739988,9.187060260002909,53078.89158696001 2025-07-16,17:51:37.000,197,11068035,123445,0,1752688296,13847.536352289993,9.17296200000419,53078.87062560001 2025-07-16,17:51:38.000,197,11067964,123485,0,1752688297,13847.475725499993,9.165912870004831,53078.91953544001 2025-07-16,17:51:39.000,197,11068012,123525,0,1752688298,13847.435307639993,9.222305909999704,53078.89158696001 2025-07-16,17:51:40.000,197,11067985,123405,0,1752688299,13847.367944539998,9.229355039999064,53078.86363848 2025-07-16,17:51:41.000,197,11067973,123525,0,1752688300,13847.354471919993,9.292797210000572,53078.89158696001 2025-07-16,17:51:42.000,197,11067990,123325,0,1752688301,13847.381417160002,9.342141120003362,53078.92652256 2025-07-16,17:51:43.000,197,11067942,123485,0,1752688302,13847.374680849993,9.370337640000798,53078.85665136 2025-07-16,17:51:44.000,197,11067935,123445,0,1752688303,13847.334262989993,9.370337640000798,53078.9055612 2025-07-16,17:51:45.000,197,11068011,123645,0,1752688304,13847.381417160002,9.412632420004229,53078.86363848 2025-07-16,17:51:46.000,197,11067944,123325,0,1752688305,13847.347735609997,9.497221980003815,53078.89158696001 2025-07-16,17:51:47.000,197,11067921,123405,0,1752688306,13847.421835020003,9.461976329999743,53078.85665136 2025-07-16,17:51:48.000,197,11067976,123485,0,1752688307,13847.442043949988,9.398534159998235,53078.85665136 2025-07-16,17:51:49.000,197,11067941,123565,0,1752688308,13847.448780259998,9.370337640000798,53078.88459984 2025-07-16,17:51:50.000,197,11067964,123485,0,1752688309,13847.442043949988,9.250502430004417,53078.779793040005 2025-07-16,17:51:51.000,197,11067886,124005,0,1752688310,13847.495934429993,9.088372440004605,53078.779793040005 2025-07-16,17:51:52.000,197,11067985,123725,0,1752688311,13847.489198119998,9.017881140003738,53078.80774152 2025-07-16,17:51:53.000,197,11067928,123685,0,1752688312,13847.462252879988,8.933291580004152,53078.828702880004 2025-07-16,17:51:54.000,197,11067893,123565,0,1752688313,13847.415098709993,8.855751150003925,53078.75883168 2025-07-16,17:51:55.000,197,11067895,123605,0,1752688314,13847.340999300002,8.742965069999627,53078.75184456001 2025-07-16,17:51:56.000,197,11067884,123925,0,1752688315,13847.246690959997,8.707719420002832,53078.72389608001 2025-07-16,17:51:57.000,197,11067871,123565,0,1752688316,13847.192800479992,8.67247376999876,53078.74485744 2025-07-16,17:51:58.000,197,11067941,123565,0,1752688317,13847.138910000001,8.637228120001964,53078.77280592001 2025-07-16,17:51:59.000,197,11067933,123485,0,1752688318,13847.044601659996,8.637228120001964,53078.7658188 2025-07-16,17:52:00.000,197,11067869,123645,0,1752688319,13846.997447490001,8.71476855000219,53078.77280592001 2025-07-16,17:52:01.000,197,11067868,123685,0,1752688320,13846.903139149996,8.71476855000219,53078.68896048 2025-07-16,17:52:02.000,197,11067886,123805,0,1752688321,13846.85598498,8.77116159000434,53078.77280592001 2025-07-16,17:52:03.000,197,11067905,123844,0,1752688322,13846.85598498,8.820505499999854,53078.81472864 2025-07-16,17:52:04.000,197,11067890,123685,0,1752688323,13846.85598498,8.848702020004566,53078.849664240006 2025-07-16,17:52:05.000,197,11067918,123565,0,1752688324,13846.83577605,8.890996800000721,53078.81472864 2025-07-16,17:52:06.000,197,11067863,123805,0,1752688325,13846.862721289996,8.855751150003925,53078.93350968 2025-07-16,17:52:07.000,197,11067918,123685,0,1752688326,13846.822303429995,8.876898540002003,53078.93350968 2025-07-16,17:52:08.000,197,11067903,123645,0,1752688327,13846.781885569995,8.876898540002003,53078.91953544001 2025-07-16,17:52:09.000,197,11067884,123645,0,1752688328,13846.781885569995,8.876898540002003,53078.91953544001 2025-07-16,17:52:10.000,197,11067890,124005,0,1752688329,13846.74820401999,8.876898540002003,53078.961458159996 2025-07-16,17:52:11.000,197,11067863,123445,0,1752688330,13846.82903973999,8.827554629999213,53079.03831648001 2025-07-16,17:52:12.000,197,11067929,123725,0,1752688331,13846.802094499995,8.799358110001776,53079.03132936 2025-07-16,17:52:13.000,197,11067848,123844,0,1752688332,13846.862721289996,8.757063329998346,53079.03132936 2025-07-16,17:52:14.000,197,11067880,123525,0,1752688333,13846.781885569995,8.728866810000909,53079.0453036 2025-07-16,17:52:15.000,197,11067905,123885,0,1752688334,13846.72799508999,8.6654246399994,53079.02434224 2025-07-16,17:52:16.000,197,11067932,124085,0,1752688335,13846.660631989995,8.637228120001964,53079.00338088 2025-07-16,17:52:17.000,197,11067947,123885,0,1752688336,13846.58653257999,8.616080730003887,53079.01036800001 2025-07-16,17:52:18.000,197,11067930,123645,0,1752688337,13846.512433169999,8.630178990002605,53079.0453036 2025-07-16,17:52:19.000,197,11067874,123844,0,1752688338,13846.357498039994,8.630178990002605,53079.03831648001 2025-07-16,17:52:20.000,197,11067904,123805,0,1752688339,13846.202562910003,8.609031600004528,53079.017355120006 2025-07-16,17:52:21.000,197,11067918,123685,0,1752688340,13846.054364089992,8.616080730003887,53078.98241952 2025-07-16,17:52:22.000,197,11067870,123765,0,1752688341,13845.906165269997,8.67247376999876,53078.98940664001 2025-07-16,17:52:23.000,197,11067850,123844,0,1752688342,13845.771439069991,8.71476855000219,53079.03132936 2025-07-16,17:52:24.000,197,11067818,123605,0,1752688343,13845.683867039996,8.785259850003058,53078.996393760004 2025-07-16,17:52:25.000,197,11067888,124005,0,1752688344,13845.58955869999,8.869849410002644,53079.017355120006 2025-07-16,17:52:26.000,197,11067893,123925,0,1752688345,13845.54914083999,8.919193319998158,53078.91953544001 2025-07-16,17:52:27.000,197,11067878,123725,0,1752688346,13845.52893190999,8.975586360000307,53078.94049680001 2025-07-16,17:52:28.000,197,11067865,123925,0,1752688347,13845.582822389995,9.088372440004605,53078.9754324 2025-07-16,17:52:29.000,197,11067863,124085,0,1752688348,13845.67039441999,9.13066722000076,53078.9754324 2025-07-16,17:52:30.000,197,11067864,123725,0,1752688349,13845.69060334999,9.215256780000345,53079.03831648001 2025-07-16,17:52:31.000,197,11067892,124085,0,1752688350,13845.731021209991,9.31394459999865,53079.05229072 2025-07-16,17:52:32.000,197,11067902,123925,0,1752688351,13845.77817538,9.320993729998008,53079.09421344 2025-07-16,17:52:33.000,197,11067881,123965,0,1752688352,13845.879220030001,9.377386770000157,53079.12216192 2025-07-16,17:52:34.000,197,11067823,123925,0,1752688353,13845.892692649992,9.391485029998876,53079.185046000006 2025-07-16,17:52:35.000,197,11067867,124045,0,1752688354,13845.933110509992,9.476074589998461,53079.19203312 2025-07-16,17:52:36.000,197,11067892,124245,0,1752688355,13845.953319439992,9.504271110003174,53079.233955840005 2025-07-16,17:52:37.000,197,11067902,123925,0,1752688356,13845.966792059997,9.58886067000276,53079.2898528 2025-07-16,17:52:38.000,197,11067857,124005,0,1752688357,13846.047627779997,9.645253710004908,53079.31780128 2025-07-16,17:52:39.000,197,11067888,124085,0,1752688358,13846.007209919997,9.750990660002572,53079.352736880006 2025-07-16,17:52:40.000,197,11067860,123965,0,1752688359,13846.034155159992,9.786236309999367,53079.38068536 2025-07-16,17:52:41.000,197,11067922,124245,0,1752688360,13846.061100400002,9.849678480000875,53079.38068536 2025-07-16,17:52:42.000,197,11067878,124085,0,1752688361,13846.081309330002,9.877874999998312,53079.41562096 2025-07-16,17:52:43.000,197,11067870,124165,0,1752688362,13846.108254569997,9.983611950003251,53079.41562096 2025-07-16,17:52:44.000,197,11067873,124085,0,1752688363,13846.209299219998,10.011808470000688,53079.51344064001 2025-07-16,17:52:45.000,197,11067894,124125,0,1752688364,13846.249717079998,10.025906729999406,53079.50645352 2025-07-16,17:52:46.000,197,11067897,124285,0,1752688365,13846.330552799998,10.054103250004118,53079.6042732 2025-07-16,17:52:47.000,197,11067914,123725,0,1752688366,13846.384443279989,10.04705412000476,53079.632221679996 2025-07-16,17:52:48.000,197,11067924,124285,0,1752688367,13846.431597449999,10.011808470000688,53079.65318304 2025-07-16,17:52:49.000,197,11067886,124325,0,1752688368,13846.445070069989,9.976562820003892,53079.6741444 2025-07-16,17:52:50.000,197,11067904,124325,0,1752688369,13846.418124829994,9.920169780001743,53079.69510576 2025-07-16,17:52:51.000,197,11067900,124165,0,1752688370,13846.46527899999,9.877874999998312,53079.77895120001 2025-07-16,17:52:52.000,197,11067911,124365,0,1752688371,13846.478751619994,9.877874999998312,53079.82786104001 2025-07-16,17:52:53.000,197,11067847,124365,0,1752688372,13846.52590578999,9.863776739999594,53079.77196408 2025-07-16,17:52:54.000,197,11067859,124405,0,1752688373,13846.52590578999,9.899022390003665,53079.84183528 2025-07-16,17:52:55.000,197,11067887,124485,0,1752688374,13846.532642099999,9.94131716999982,53079.89773224001 2025-07-16,17:52:56.000,197,11067919,124285,0,1752688375,13846.579796269994,9.99066108000261,53079.799912559996 2025-07-16,17:52:57.000,197,11067897,124565,0,1752688376,13846.57305996,10.04705412000476,53079.82786104001 2025-07-16,17:52:58.000,197,11067862,124405,0,1752688377,13846.61347782,10.110496289998991,53079.87677088001 2025-07-16,17:52:59.000,197,11067875,124925,0,1752688378,13846.66736829999,10.16688933000114,53079.93266784 2025-07-16,17:53:00.000,197,11067906,124845,0,1752688379,13846.75494033,10.209184110004571,53079.93965496 2025-07-16,17:53:01.000,197,11067904,124565,0,1752688380,13846.822303429995,10.251478890000726,53080.002539040004 2025-07-16,17:53:02.000,197,11067890,124685,0,1752688381,13846.84924866999,10.336068450000312,53080.06542312001 2025-07-16,17:53:03.000,197,11067895,124645,0,1752688382,13846.862721289996,10.39246149000246,53080.072410240005 2025-07-16,17:53:04.000,197,11067807,124765,0,1752688383,13846.86945759999,10.434756269998616,53080.1283072 2025-07-16,17:53:05.000,197,11067871,124845,0,1752688384,13846.862721289996,10.470001920002687,53080.17721704 2025-07-16,17:53:06.000,197,11067917,124605,0,1752688385,13846.87619391,10.533444090004195,53080.170229920004 2025-07-16,17:53:07.000,197,11067898,125045,0,1752688386,13846.83577605,10.519345829998201,53080.191191280006 2025-07-16,17:53:08.000,197,11067895,124605,0,1752688387,13846.84924866999,10.554591480002273,53080.22612688 2025-07-16,17:53:09.000,197,11067909,124765,0,1752688388,13846.862721289996,10.589837129999069,53080.27503672 2025-07-16,17:53:10.000,197,11067854,125125,0,1752688389,13846.85598498,10.603935389997787,53080.30997232001 2025-07-16,17:53:11.000,197,11067937,124885,0,1752688390,13846.89640284,10.639181040001858,53080.35189504001 2025-07-16,17:53:12.000,197,11067905,124645,0,1752688391,13846.923348079996,10.667377559999295,53080.39381776 2025-07-16,17:53:13.000,197,11067899,124645,0,1752688392,13846.950293319991,10.674426689998654,53080.358882160006 2025-07-16,17:53:14.000,197,11067852,124845,0,1752688393,13846.95702963,10.681475819998013,53080.39381776 2025-07-16,17:53:15.000,197,11067792,124285,0,1752688394,13846.963765939996,10.695574080004008,53080.36586928 2025-07-16,17:53:16.000,197,11067853,124285,0,1752688395,13846.95702963,10.695574080004008,53080.37984352001 2025-07-16,17:53:17.000,197,11067893,124925,0,1752688396,13846.91661177,10.730819730000803,53080.38683064 2025-07-16,17:53:18.000,197,11067886,125045,0,1752688397,13846.781885569995,10.702623210003367,53080.36586928 2025-07-16,17:53:19.000,197,11067855,124365,0,1752688398,13846.680840919995,10.744917989999522,53080.43574048 2025-07-16,17:53:20.000,197,11067895,124725,0,1752688399,13846.600005199994,10.75196711999888,53080.41477912 2025-07-16,17:53:21.000,197,11067901,124285,0,1752688400,13846.48548792999,10.766065380004875,53080.42875336001 2025-07-16,17:53:22.000,197,11067877,124765,0,1752688401,13846.404652209989,10.766065380004875,53080.470676079996 2025-07-16,17:53:23.000,197,11067850,124005,0,1752688402,13846.344025419989,10.822458419999748,53080.49163744 2025-07-16,17:53:24.000,197,11067834,124365,0,1752688403,13846.202562910003,10.787212770002952,53080.51958592001 2025-07-16,17:53:25.000,197,11067879,124325,0,1752688404,13846.128463499997,10.773114510004234,53080.575482880005 2025-07-16,17:53:26.000,197,11067918,124485,0,1752688405,13846.027418849997,10.787212770002952,53080.5125988 2025-07-16,17:53:27.000,197,11067924,124085,0,1752688406,13845.960055750002,10.80836016000103,53080.53356016 2025-07-16,17:53:28.000,197,11067905,124165,0,1752688407,13845.906165269997,10.836556679998466,53080.53356016 2025-07-16,17:53:29.000,197,11067902,124485,0,1752688408,13845.865747409996,10.843605809997825,53080.49862456001 2025-07-16,17:53:30.000,197,11067864,124285,0,1752688409,13845.845538479996,10.921146239998052,53080.470676079996 2025-07-16,17:53:31.000,197,11067844,124565,0,1752688410,13845.899428960001,10.99163753999892,53080.44971472001 2025-07-16,17:53:32.000,197,11067869,124285,0,1752688411,13845.906165269997,11.090325360004499,53080.39381776 2025-07-16,17:53:33.000,197,11067908,124645,0,1752688412,13845.912901579992,11.125571010001295,53080.407792000005 2025-07-16,17:53:34.000,197,11067843,124445,0,1752688413,13845.953319439992,11.21720970000024,53080.42176624 2025-07-16,17:53:35.000,197,11067815,124165,0,1752688414,13846.047627779997,11.26655361000303,53080.42176624 2025-07-16,17:53:36.000,197,11067921,124285,0,1752688415,13846.061100400002,11.344094040003256,53080.42875336001 2025-07-16,17:53:37.000,197,11067834,124165,0,1752688416,13846.128463499997,11.414585340004123,53080.42176624 2025-07-16,17:53:38.000,197,11067828,124245,0,1752688417,13846.128463499997,11.456880120000278,53080.4427276 2025-07-16,17:53:39.000,197,11067885,124525,0,1752688418,13846.148672429998,11.548518809999223,53080.41477912 2025-07-16,17:53:40.000,197,11067904,124685,0,1752688419,13846.216035529993,11.61901011000009,53080.4427276 2025-07-16,17:53:41.000,197,11067892,124325,0,1752688420,13846.189090289998,11.703599669999676,53080.41477912 2025-07-16,17:53:42.000,197,11067904,124485,0,1752688421,13846.175617669993,11.781140099999902,53080.49862456001 2025-07-16,17:53:43.000,197,11067847,124485,0,1752688422,13846.182353980003,11.830484010002692,53080.505611680004 2025-07-16,17:53:44.000,197,11067881,124565,0,1752688423,13846.128463499997,11.872778789998847,53080.526573040006 2025-07-16,17:53:45.000,197,11067837,124285,0,1752688424,13846.141936120002,11.90097531000356,53080.56150864 2025-07-16,17:53:46.000,197,11067891,124565,0,1752688425,13846.114990879993,11.915073570002278,53080.51958592001 2025-07-16,17:53:47.000,197,11067899,124645,0,1752688426,13846.088045639997,11.936220960000355,53080.56150864 2025-07-16,17:53:48.000,197,11067881,124365,0,1752688427,13846.040891470002,11.957368349998433,53080.575482880005 2025-07-16,17:53:49.000,197,11067880,124445,0,1752688428,13846.034155159992,11.943270089999714,53080.58247 2025-07-16,17:53:50.000,197,11067918,124405,0,1752688429,13846.000473610002,11.985564870003145,53080.59644424001 2025-07-16,17:53:51.000,197,11067916,124725,0,1752688430,13845.973528369992,12.013761390000582,53080.55452152 2025-07-16,17:53:52.000,197,11067891,124645,0,1752688431,13845.946583129997,12.056056170004013,53080.58247 2025-07-16,17:53:53.000,197,11067856,124205,0,1752688432,13845.953319439992,12.112449209998886,53080.53356016 2025-07-16,17:53:54.000,197,11067855,124405,0,1752688433,13846.007209919997,12.12654747000488,53080.505611680004 2025-07-16,17:53:55.000,197,11067909,124405,0,1752688434,13846.054364089992,12.218186160003825,53080.54054728 2025-07-16,17:53:56.000,197,11067824,124645,0,1752688435,13846.128463499997,12.26048093999998,53080.55452152 2025-07-16,17:53:57.000,197,11067872,124685,0,1752688436,13846.229508149998,12.274579199998698,53080.56150864 2025-07-16,17:53:58.000,197,11067853,124405,0,1752688437,13846.242980769988,12.281628329998057,53080.55452152 2025-07-16,17:53:59.000,197,11067894,124485,0,1752688438,13846.344025419989,12.295726590004051,53080.58945712 2025-07-16,17:54:00.000,197,11067884,124485,0,1752688439,13846.411388519999,12.394414410002355,53080.526573040006 2025-07-16,17:54:01.000,197,11067873,124325,0,1752688440,13846.411388519999,12.380316150003637,53080.47766320001 2025-07-16,17:54:02.000,197,11067897,124125,0,1752688441,13846.411388519999,12.387365280002996,53080.505611680004 2025-07-16,17:54:03.000,197,11067805,124405,0,1752688442,13846.478751619994,12.415561800000432,53080.49862456001 2025-07-16,17:54:04.000,197,11067803,124365,0,1752688443,13846.532642099999,12.422610929999792,53080.5125988 2025-07-16,17:54:05.000,197,11067854,124125,0,1752688444,13846.50569685999,12.422610929999792,53080.58247 2025-07-16,17:54:06.000,197,11067838,124285,0,1752688445,13846.52590578999,12.366217890004918,53080.51958592001 2025-07-16,17:54:07.000,197,11067862,124525,0,1752688446,13846.492224239999,12.323923110001488,53080.5125988 2025-07-16,17:54:08.000,197,11067904,124445,0,1752688447,13846.50569685999,12.316873980002129,53080.505611680004 2025-07-16,17:54:09.000,197,11067873,124405,0,1752688448,13846.478751619994,12.26048093999998,53080.49163744 2025-07-16,17:54:10.000,197,11067871,124365,0,1752688449,13846.492224239999,12.288677460004692,53080.49163744 2025-07-16,17:54:11.000,197,11067852,124205,0,1752688450,13846.50569685999,12.338021370000206,53080.456701840005 2025-07-16,17:54:12.000,197,11067872,124445,0,1752688451,13846.559587339994,12.394414410002355,53080.47766320001 2025-07-16,17:54:13.000,197,11067834,124285,0,1752688452,13846.539378409994,12.415561800000432,53080.46368896 2025-07-16,17:54:14.000,197,11067813,124285,0,1752688453,13846.48548792999,12.521298749998095,53080.46368896 2025-07-16,17:54:15.000,197,11067898,124485,0,1752688454,13846.458542689994,12.577691790000245,53080.42875336001 2025-07-16,17:54:16.000,197,11067856,124645,0,1752688455,13846.451806379999,12.605888309997681,53080.40080488001 2025-07-16,17:54:17.000,197,11067904,123965,0,1752688456,13846.46527899999,12.634084830002394,53080.42875336001 2025-07-16,17:54:18.000,197,11067807,124365,0,1752688457,13846.492224239999,12.655232220000471,53080.4427276 2025-07-16,17:54:19.000,197,11067807,124245,0,1752688458,13846.519169479994,12.676379609998548,53080.38683064 2025-07-16,17:54:20.000,197,11067877,124605,0,1752688459,13846.559587339994,12.753920039998775,53080.43574048 2025-07-16,17:54:21.000,197,11067846,124245,0,1752688460,13846.539378409994,12.725723520001338,53080.39381776 2025-07-16,17:54:22.000,197,11067801,124485,0,1752688461,13846.56632364999,12.746870909999416,53080.35189504001 2025-07-16,17:54:23.000,197,11067831,124285,0,1752688462,13846.60674150999,12.831460469999001,53080.358882160006 2025-07-16,17:54:24.000,197,11067869,124245,0,1752688463,13846.620214129995,12.824411339999642,53080.35189504001 2025-07-16,17:54:25.000,197,11067839,124485,0,1752688464,13846.620214129995,12.803263950001565,53080.35189504001 2025-07-16,17:54:26.000,197,11067833,124365,0,1752688465,13846.54611471999,12.831460469999001,53080.34490792 2025-07-16,17:54:27.000,197,11067813,124285,0,1752688466,13846.54611471999,12.866706120003073,53080.39381776 2025-07-16,17:54:28.000,197,11067841,124445,0,1752688467,13846.559587339994,12.965393940001377,53080.3728564 2025-07-16,17:54:29.000,197,11067860,124325,0,1752688468,13846.55285103,12.930148290004581,53080.407792000005 2025-07-16,17:54:30.000,197,11067832,124285,0,1752688469,13846.54611471999,12.993590459998813,53080.456701840005 2025-07-16,17:54:31.000,197,11067848,124365,0,1752688470,13846.539378409994,13.057032630000322,53080.456701840005 2025-07-16,17:54:32.000,197,11067841,124245,0,1752688471,13846.50569685999,13.11342567000247,53080.46368896 2025-07-16,17:54:33.000,197,11067772,124125,0,1752688472,13846.472015309999,13.141622189999907,53080.46368896 2025-07-16,17:54:34.000,197,11067786,124125,0,1752688473,13846.48548792999,13.198015230002056,53080.44971472001 2025-07-16,17:54:35.000,197,11067821,124565,0,1752688474,13846.445070069989,13.247359140004846,53080.4427276 2025-07-16,17:54:36.000,197,11067818,124485,0,1752688475,13846.438333759994,13.282604790001642,53080.40080488001 2025-07-16,17:54:37.000,197,11067767,124245,0,1752688476,13846.458542689994,13.29670305000036,53080.42176624 2025-07-16,17:54:38.000,197,11067818,124645,0,1752688477,13846.498960549994,13.374243480000587,53080.42875336001 2025-07-16,17:54:39.000,197,11067811,124245,0,1752688478,13846.50569685999,13.388341739999305,53080.36586928 2025-07-16,17:54:40.000,197,11067783,124485,0,1752688479,13846.579796269994,13.395390869998664,53080.46368896 2025-07-16,17:54:41.000,197,11067864,124445,0,1752688480,13846.61347782,13.395390869998664,53080.41477912 2025-07-16,17:54:42.000,197,11067811,124565,0,1752688481,13846.660631989995,13.451783910000813,53080.41477912 2025-07-16,17:54:43.000,197,11067882,124485,0,1752688482,13846.68757722999,13.437685650002095,53080.42176624 2025-07-16,17:54:44.000,197,11067800,124525,0,1752688483,13846.701049849995,13.444734780001454,53080.46368896 2025-07-16,17:54:45.000,197,11067822,124605,0,1752688484,13846.65389568,13.47998042999825,53080.47766320001 2025-07-16,17:54:46.000,197,11067808,124325,0,1752688485,13846.660631989995,13.52932434000104,53080.42875336001 2025-07-16,17:54:47.000,197,11067854,124605,0,1752688486,13846.65389568,13.585717380003189,53080.4427276 2025-07-16,17:54:48.000,197,11067881,124205,0,1752688487,13846.70778615999,13.684405200001493,53080.56150864 2025-07-16,17:54:50.000,197,11067847,124365,0,1752688489,13846.620214129995,13.846535190001305,53080.40080488001 2025-07-16,17:54:51.000,197,11067811,124405,0,1752688490,13846.61347782,13.952272139998968,53080.43574048 2025-07-16,17:54:52.000,197,11067832,124285,0,1752688491,13846.63368675,14.050959960004548,53080.43574048 2025-07-16,17:54:53.000,197,11067777,124365,0,1752688492,13846.701049849995,14.16374604000157,53080.36586928 2025-07-16,17:54:54.000,197,11067856,124525,0,1752688493,13846.75494033,14.262433859999874,53080.358882160006 2025-07-16,17:54:55.000,197,11067840,124365,0,1752688494,13846.77514926,14.354072549998818,53080.40080488001 2025-07-16,17:54:56.000,197,11067815,124445,0,1752688495,13846.78862187999,14.417514720000327,53080.337920800004 2025-07-16,17:54:57.000,197,11067785,124485,0,1752688496,13846.822303429995,14.488006020001194,53080.358882160006 2025-07-16,17:54:58.000,197,11067841,124485,0,1752688497,13846.87619391,14.51620253999863,53080.302985199996 2025-07-16,17:54:59.000,197,11067809,124445,0,1752688498,13846.923348079996,14.51620253999863,53080.39381776 2025-07-16,17:55:00.000,197,11067854,124605,0,1752688499,13846.970502249991,14.502104279999912,53080.39381776 2025-07-16,17:55:01.000,197,11067811,124565,0,1752688500,13847.071546899992,14.459809500003757,53080.42875336001 2025-07-16,17:55:02.000,197,11067849,124365,0,1752688501,13847.118701070001,14.438662109998404,53080.42176624 2025-07-16,17:55:03.000,197,11067822,124405,0,1752688502,13847.206273099997,14.417514720000327,53080.4427276 2025-07-16,17:55:04.000,197,11067813,124645,0,1752688503,13847.233218339992,14.38931820000289,53080.47766320001 2025-07-16,17:55:05.000,197,11067839,124565,0,1752688504,13847.300581440002,14.410465590000967,53080.470676079996 2025-07-16,17:55:06.000,197,11067838,124285,0,1752688505,13847.340999300002,14.375219940004172,53080.4427276 2025-07-16,17:55:07.000,197,11067805,124325,0,1752688506,13847.455516569993,14.361121679998178,53080.456701840005 2025-07-16,17:55:08.000,197,11067828,124045,0,1752688507,13847.509407049998,14.375219940004172,53080.51958592001 2025-07-16,17:55:09.000,197,11067796,124405,0,1752688508,13847.610451699999,14.361121679998178,53080.46368896 2025-07-16,17:55:10.000,197,11067807,124325,0,1752688509,13847.664342179989,14.403416460001608,53080.470676079996 2025-07-16,17:55:11.000,197,11067838,124365,0,1752688510,13847.70476003999,14.459809500003757,53080.4427276 2025-07-16,17:55:12.000,197,11067814,124645,0,1752688511,13847.738441589994,14.502104279999912,53080.526573040006 2025-07-16,17:55:13.000,197,11067824,124285,0,1752688512,13847.83274993,14.495055150000553,53080.46368896 2025-07-16,17:55:14.000,197,11067842,124165,0,1752688513,13847.86643147999,14.495055150000553,53080.49862456001 2025-07-16,17:55:15.000,197,11067794,124525,0,1752688514,13847.86643147999,14.509153409999271,53080.51958592001 2025-07-16,17:55:16.000,197,11067827,124405,0,1752688515,13847.88664040999,14.51620253999863,53080.54054728 2025-07-16,17:55:17.000,197,11067829,124565,0,1752688516,13847.88664040999,14.530300800004625,53080.505611680004 2025-07-16,17:55:18.000,197,11067829,124525,0,1752688517,13847.879904099995,14.537349930003984,53080.54054728 2025-07-16,17:55:19.000,197,11067793,124885,0,1752688518,13847.86643147999,14.600792099998216,53080.526573040006 2025-07-16,17:55:20.000,197,11067836,124565,0,1752688519,13847.85295886,14.57259558000078,53080.5125988 2025-07-16,17:55:21.000,197,11067867,124405,0,1752688520,13847.819277309995,14.650136010001006,53080.5125988 2025-07-16,17:55:22.000,197,11067854,124525,0,1752688521,13847.819277309995,14.699479920003796,53080.456701840005 2025-07-16,17:55:23.000,197,11067810,124605,0,1752688522,13847.799068379994,14.727676440001233,53080.44971472001 2025-07-16,17:55:24.000,197,11067801,124445,0,1752688523,13847.83274993,14.762922089998028,53080.47766320001 2025-07-16,17:55:25.000,197,11067872,124525,0,1752688524,13847.85295886,14.7981677400021,53080.505611680004 2025-07-16,17:55:26.000,197,11067864,124285,0,1752688525,13847.86643147999,14.833413389998896,53080.46368896 2025-07-16,17:55:27.000,197,11067798,124565,0,1752688526,13847.879904099995,14.875708170002326,53080.49862456001 2025-07-16,17:55:28.000,197,11067847,124165,0,1752688527,13847.90684933999,14.903904689999763,53080.4427276 2025-07-16,17:55:29.000,197,11067831,124365,0,1752688528,13847.920321959995,14.903904689999763,53080.40080488001 2025-07-16,17:55:30.000,197,11067854,124805,0,1752688529,13847.90684933999,14.896855560000404,53080.456701840005 2025-07-16,17:55:31.000,197,11067839,124485,0,1752688530,13847.89337672,14.84751165000489,53080.456701840005 2025-07-16,17:55:32.000,197,11067829,124325,0,1752688531,13847.90684933999,14.84751165000489,53080.49862456001 2025-07-16,17:55:33.000,197,11067835,124285,0,1752688532,13847.900113029995,14.762922089998028,53080.44971472001 2025-07-16,17:55:34.000,197,11067807,124245,0,1752688533,13847.87316779,14.755872959998669,53080.456701840005 2025-07-16,17:55:35.000,197,11067843,124285,0,1752688534,13847.80580468999,14.699479920003796,53080.44971472001 2025-07-16,17:55:36.000,197,11067830,124245,0,1752688535,13847.79233207,14.600792099998216,53080.42875336001 2025-07-16,17:55:37.000,197,11067879,124405,0,1752688536,13847.78559575999,14.593742969998857,53080.40080488001 2025-07-16,17:55:38.000,197,11067871,124325,0,1752688537,13847.72496896999,14.530300800004625,53080.39381776 2025-07-16,17:55:39.000,197,11067797,124365,0,1752688538,13847.70476003999,14.537349930003984,53080.44971472001 2025-07-16,17:55:40.000,197,11067890,124405,0,1752688539,13847.698023729994,14.502104279999912,53080.42176624 2025-07-16,17:55:41.000,197,11067847,124445,0,1752688540,13847.650869559999,14.530300800004625,53080.42875336001 2025-07-16,17:55:42.000,197,11067817,124365,0,1752688541,13847.637396939994,14.488006020001194,53080.38683064 2025-07-16,17:55:43.000,197,11067826,124485,0,1752688542,13847.603715389989,14.537349930003984,53080.37984352001 2025-07-16,17:55:44.000,197,11067792,124405,0,1752688543,13847.617188009994,14.586693839999498,53080.37984352001 2025-07-16,17:55:45.000,197,11067892,124325,0,1752688544,13847.549824909998,14.579644710000139,53080.35189504001 2025-07-16,17:55:46.000,197,11067820,124325,0,1752688545,13847.617188009994,14.61489036000421,53080.31695944 2025-07-16,17:55:47.000,197,11067855,124245,0,1752688546,13847.657605869994,14.671283399999083,53080.34490792 2025-07-16,17:55:48.000,197,11067900,124565,0,1752688547,13847.650869559999,14.713578180002514,53080.358882160006 2025-07-16,17:55:49.000,197,11067823,124405,0,1752688548,13847.677814799994,14.784069480003382,53080.39381776 2025-07-16,17:55:50.000,197,11067833,124405,0,1752688549,13847.68455110999,14.833413389998896,53080.32394656 2025-07-16,17:55:51.000,197,11067826,124445,0,1752688550,13847.751914209999,14.889806430001045,53080.32394656 2025-07-16,17:55:52.000,197,11067892,124525,0,1752688551,13847.82601361999,14.97439599000063,53080.337920800004 2025-07-16,17:55:53.000,197,11067866,124485,0,1752688552,13847.799068379994,14.988494249999349,53080.33093368001 2025-07-16,17:55:54.000,197,11067848,124925,0,1752688553,13847.879904099995,15.02373990000342,53080.358882160006 2025-07-16,17:55:55.000,197,11067858,124405,0,1752688554,13847.87316779,15.016690770004061,53080.31695944 2025-07-16,17:55:56.000,197,11067861,124925,0,1752688555,13847.940530889995,15.037838160002138,53080.35189504001 2025-07-16,17:55:57.000,197,11067843,125125,0,1752688556,13847.95400351,15.016690770004061,53080.358882160006 2025-07-16,17:55:58.000,197,11067848,124885,0,1752688557,13847.99442137,14.97439599000063,53080.32394656 2025-07-16,17:55:59.000,197,11067814,124925,0,1752688558,13848.02810291999,14.988494249999349,53080.35189504001 2025-07-16,17:56:00.000,197,11067880,125005,0,1752688559,13848.041575539995,14.918002949998481,53080.38683064 2025-07-16,17:56:01.000,197,11067879,125045,0,1752688560,13848.081993399996,14.889806430001045,53080.34490792 2025-07-16,17:56:02.000,197,11067808,125005,0,1752688561,13848.15609281,14.868659040002967,53080.358882160006 2025-07-16,17:56:03.000,197,11067863,124725,0,1752688562,13848.216719600001,14.84751165000489,53080.3728564 2025-07-16,17:56:04.000,197,11067837,124965,0,1752688563,13848.243664839996,14.826364259999536,53080.358882160006 2025-07-16,17:56:05.000,197,11067833,125005,0,1752688564,13848.290819009992,14.784069480003382,53080.32394656 2025-07-16,17:56:06.000,197,11067864,124925,0,1752688565,13848.385127349997,14.805216870001459,53080.29599808 2025-07-16,17:56:07.000,197,11067864,124965,0,1752688566,13848.418808900002,14.812266000000818,53080.302985199996 2025-07-16,17:56:08.000,197,11067884,124845,0,1752688567,13848.506380929997,14.826364259999536,53080.289010960005 2025-07-16,17:56:09.000,197,11067843,124965,0,1752688568,13848.540062480002,14.875708170002326,53080.27503672 2025-07-16,17:56:10.000,197,11067875,124925,0,1752688569,13848.647843439998,14.910953819999122,53080.33093368001 2025-07-16,17:56:11.000,197,11067867,124925,0,1752688570,13848.769097019998,14.939150340003835,53080.302985199996 2025-07-16,17:56:12.000,197,11067874,124845,0,1752688571,13848.802778569989,14.946199470003194,53080.289010960005 2025-07-16,17:56:13.000,197,11067814,124685,0,1752688572,13848.863405359989,14.953248600002553,53080.29599808 2025-07-16,17:56:14.000,197,11067782,124485,0,1752688573,13848.950977389999,14.967346860001271,53080.337920800004 2025-07-16,17:56:15.000,197,11067826,124245,0,1752688574,13848.99139525,15.03078903000278,53080.36586928 2025-07-16,17:56:16.000,197,11067879,124365,0,1752688575,13848.998131559994,15.016690770004061,53080.33093368001 2025-07-16,17:56:17.000,197,11067870,124245,0,1752688576,13849.038549419995,15.009641640004702,53080.337920800004 2025-07-16,17:56:18.000,197,11067841,124525,0,1752688577,13849.02507679999,15.044887290001498,53080.32394656 2025-07-16,17:56:19.000,197,11067852,124205,0,1752688578,13849.01160418,15.073083809998934,53080.3728564 2025-07-16,17:56:20.000,197,11067838,124285,0,1752688579,13849.07223097,15.051936420000857,53080.358882160006 2025-07-16,17:56:21.000,197,11067855,124165,0,1752688580,13849.11264883,14.988494249999349,53080.31695944 2025-07-16,17:56:22.000,197,11067870,124325,0,1752688581,13849.12612144999,15.016690770004061,53080.289010960005 2025-07-16,17:56:23.000,197,11067888,124125,0,1752688582,13849.10591251999,15.016690770004061,53080.302985199996 2025-07-16,17:56:24.000,197,11067814,124405,0,1752688583,13849.119385139995,15.03078903000278,53080.33093368001 2025-07-16,17:56:25.000,197,11067895,124165,0,1752688584,13849.18674823999,15.009641640004702,53080.302985199996 2025-07-16,17:56:26.000,197,11067876,124165,0,1752688585,13849.23390241,14.988494249999349,53080.26106248001 2025-07-16,17:56:27.000,197,11067888,124085,0,1752688586,13849.260847649995,14.995543379998708,53080.27503672 2025-07-16,17:56:28.000,197,11067864,124205,0,1752688587,13849.368628609991,15.009641640004702,53080.27503672 2025-07-16,17:56:29.000,197,11067839,124285,0,1752688588,13849.409046469991,15.02373990000342,53080.27503672 2025-07-16,17:56:40.000,197,11067896,124005,0,1752688599,13849.725653039997,15.009641640004702,53080.32394656 2025-07-16,17:56:41.000,197,11067850,123885,0,1752688600,13849.691971489992,15.02373990000342,53080.32394656 2025-07-16,17:56:42.000,197,11067897,124045,0,1752688601,13849.698707800002,15.016690770004061,53080.27503672 2025-07-16,17:56:43.000,197,11067833,123844,0,1752688602,13849.712180419992,15.066034679999575,53080.30997232001 2025-07-16,17:56:44.000,197,11067891,124045,0,1752688603,13849.705444109997,15.087182069997652,53080.28202384001 2025-07-16,17:56:45.000,197,11067895,123965,0,1752688604,13849.678498870002,15.101280330003647,53080.2680496 2025-07-16,17:56:46.000,197,11067870,124165,0,1752688605,13849.644817319997,15.066034679999575,53080.289010960005 2025-07-16,17:56:47.000,197,11067850,124005,0,1752688606,13849.563981599997,15.058985550000216,53080.2680496 2025-07-16,17:56:48.000,197,11067869,124165,0,1752688607,13849.496618500001,15.016690770004061,53080.289010960005 2025-07-16,17:56:49.000,197,11067801,123885,0,1752688608,13849.449464329991,14.939150340003835,53080.26106248001 2025-07-16,17:56:50.000,197,11067861,124005,0,1752688609,13849.39557385,14.932101210004475,53080.24708824 2025-07-16,17:56:51.000,197,11067849,123925,0,1752688610,13849.368628609991,14.92505207999784,53080.21913976 2025-07-16,17:56:52.000,197,11067821,123844,0,1752688611,13849.33494706,14.868659040002967,53080.26106248001 2025-07-16,17:56:53.000,197,11067878,124045,0,1752688612,13849.28779288999,14.84751165000489,53080.18420416001 2025-07-16,17:56:54.000,197,11067821,124045,0,1752688613,13849.24737502999,14.868659040002967,53080.1283072 2025-07-16,17:56:55.000,197,11067867,123605,0,1752688614,13849.281056579995,14.875708170002326,53080.14228144001 2025-07-16,17:56:56.000,197,11067877,123925,0,1752688615,13849.260847649995,14.861609910003608,53080.09337160001 2025-07-16,17:56:57.000,197,11067871,123565,0,1752688616,13849.25411134,14.939150340003835,53080.1283072 2025-07-16,17:56:58.000,197,11067892,123844,0,1752688617,13849.26758395999,15.002592509998067,53080.1283072 2025-07-16,17:56:59.000,197,11067852,124005,0,1752688618,13849.2945292,15.037838160002138,53080.09337160001 2025-07-16,17:57:00.000,197,11067875,124045,0,1752688619,13849.31473813,15.143575109999801,53080.05144888 2025-07-16,17:57:01.000,197,11067874,123885,0,1752688620,13849.402310159996,15.221115540000028,53080.04446176001 2025-07-16,17:57:02.000,197,11067886,123805,0,1752688621,13849.469673259991,15.326852489997691,53080.01651328001 2025-07-16,17:57:03.000,197,11067872,124125,0,1752688622,13849.516827430001,15.3902946599992,53080.023500400006 2025-07-16,17:57:04.000,197,11067850,124045,0,1752688623,13849.563981599997,15.517179000002216,53080.002539040004 2025-07-16,17:57:05.000,197,11067859,123925,0,1752688624,13849.557245290001,15.629965079999238,53079.9885648 2025-07-16,17:57:06.000,197,11067878,123885,0,1752688625,13849.604399459997,15.686358120001387,53079.94664208001 2025-07-16,17:57:07.000,197,11067907,123645,0,1752688626,13849.651553629992,15.735702030004177,53079.93266784 2025-07-16,17:57:08.000,197,11067884,123805,0,1752688627,13849.665026249997,15.83438985000248,53079.9885648 2025-07-16,17:57:09.000,197,11067802,124005,0,1752688628,13849.671762559992,15.904881150003348,53079.93266784 2025-07-16,17:57:10.000,197,11067827,123805,0,1752688629,13849.745861969997,15.940126800000144,53079.93266784 2025-07-16,17:57:11.000,197,11067888,123965,0,1752688630,13849.725653039997,15.968323320004856,53079.94664208001 2025-07-16,17:57:12.000,197,11067894,123805,0,1752688631,13849.766070899997,16.003568970001652,53079.9186936 2025-07-16,17:57:13.000,197,11067828,123605,0,1752688632,13849.745861969997,16.07406027000252,53079.834848160004 2025-07-16,17:57:14.000,197,11067851,123885,0,1752688633,13849.779543520002,16.095207660000597,53079.883758 2025-07-16,17:57:15.000,197,11067873,124165,0,1752688634,13849.799752450002,16.158649830002105,53079.883758 2025-07-16,17:57:16.000,197,11067831,124045,0,1752688635,13849.813225069993,16.179797220000182,53079.8138868 2025-07-16,17:57:17.000,197,11067880,123965,0,1752688636,13849.860379239988,16.222092000003613,53079.79292544 2025-07-16,17:57:18.000,197,11067883,123805,0,1752688637,13849.867115549998,16.271435909999127,53079.8138868 2025-07-16,17:57:19.000,197,11067825,124005,0,1752688638,13849.927742339998,16.29963243000384,53079.79292544 2025-07-16,17:57:20.000,197,11067849,123844,0,1752688639,13849.968160199998,16.370123730004707,53079.86279664 2025-07-16,17:57:21.000,197,11067851,124485,0,1752688640,13850.042259609989,16.43356589999894,53079.8138868 2025-07-16,17:57:22.000,197,11067851,123844,0,1752688641,13850.102886399989,16.47586068000237,53079.84882240001 2025-07-16,17:57:23.000,197,11067889,123965,0,1752688642,13850.22413997999,16.511106329999166,53079.799912559996 2025-07-16,17:57:24.000,197,11067807,123965,0,1752688643,13850.298239389995,16.546351980003237,53079.8138868 2025-07-16,17:57:25.000,197,11067843,123844,0,1752688644,13850.38581141999,16.574548500000674,53079.799912559996 2025-07-16,17:57:26.000,197,11067861,124045,0,1752688645,13850.44643820999,16.616843280004105,53079.79292544 2025-07-16,17:57:27.000,197,11067920,123925,0,1752688646,13850.52727392999,16.64503980000154,53079.84183528 2025-07-16,17:57:28.000,197,11067815,124085,0,1752688647,13850.621582269996,16.69438371000433,53079.77895120001 2025-07-16,17:57:29.000,197,11067920,123965,0,1752688648,13850.736099540001,16.680285449998337,53079.82087392 2025-07-16,17:57:30.000,197,11067877,123965,0,1752688649,13850.823671569997,16.722580230001768,53079.79292544 2025-07-16,17:57:31.000,197,11067911,124125,0,1752688650,13850.884298359997,16.722580230001768,53079.8138868 2025-07-16,17:57:32.000,197,11067840,124005,0,1752688651,13850.958397770002,16.722580230001768,53079.80689968001 2025-07-16,17:57:33.000,197,11067911,124365,0,1752688652,13850.965134079997,16.70848197000305,53079.84882240001 2025-07-16,17:57:34.000,197,11067886,124005,0,1752688653,13851.052706109993,16.729629360001127,53079.82786104001 2025-07-16,17:57:35.000,197,11067826,124045,0,1752688654,13851.045969799998,16.722580230001768,53079.82087392 2025-07-16,17:57:36.000,197,11067874,124165,0,1752688655,13851.066178729998,16.687334579997696,53079.8138868 2025-07-16,17:57:37.000,197,11067919,124125,0,1752688656,13851.086387659998,16.687334579997696,53079.77895120001 2025-07-16,17:57:38.000,197,11067809,124165,0,1752688657,13851.147014449998,16.66618718999962,53079.79292544 2025-07-16,17:57:39.000,197,11067875,124325,0,1752688658,13851.160487069988,16.64503980000154,53079.70908000001 2025-07-16,17:57:40.000,197,11067863,124045,0,1752688659,13851.241322789989,16.60274501999811,53079.667157280004 2025-07-16,17:57:41.000,197,11067862,124485,0,1752688660,13851.281740649989,16.553401110002596,53079.71606712 2025-07-16,17:57:42.000,197,11067873,124125,0,1752688661,13851.349103749999,16.525204589997884,53079.785938320005 2025-07-16,17:57:43.000,197,11067849,124165,0,1752688662,13851.34236743999,16.489958940001088,53079.7440156 2025-07-16,17:57:44.000,197,11067871,124205,0,1752688663,13851.389521609999,16.454713290004293,53079.80689968001 2025-07-16,17:57:45.000,197,11067883,124205,0,1752688664,13851.36257636999,16.447664159997657,53079.8138868 2025-07-16,17:57:46.000,197,11067824,124005,0,1752688665,13851.376048989994,16.46176242000365,53079.77895120001 2025-07-16,17:57:47.000,197,11067897,124005,0,1752688666,13851.32215850999,16.46176242000365,53079.79292544 2025-07-16,17:57:48.000,197,11067847,124245,0,1752688667,13851.308685889999,16.46176242000365,53079.80689968001 2025-07-16,17:57:49.000,197,11067825,124125,0,1752688668,13851.275004339994,16.46176242000365,53079.75100272 2025-07-16,17:57:50.000,197,11067842,124045,0,1752688669,13851.147014449998,16.47586068000237,53079.75798984001 2025-07-16,17:57:51.000,197,11067855,124325,0,1752688670,13851.140278139988,16.4406150299983,53079.72305424 2025-07-16,17:57:52.000,197,11067840,124365,0,1752688671,13851.079651349988,16.46881155000301,53079.737028480005 2025-07-16,17:57:53.000,197,11067855,124125,0,1752688672,13851.032497179993,16.46176242000365,53079.75798984001 2025-07-16,17:57:54.000,197,11067938,124165,0,1752688673,13851.059442420003,16.489958940001088,53079.65318304 2025-07-16,17:57:55.000,197,11067848,124365,0,1752688674,13851.059442420003,16.525204589997884,53079.63920880001 2025-07-16,17:57:56.000,197,11067840,124085,0,1752688675,13851.140278139988,16.518155459998525,53079.66017016001 2025-07-16,17:57:57.000,197,11067868,124285,0,1752688676,13851.120069209988,16.48290981000173,53079.59728608 2025-07-16,17:57:58.000,197,11067835,124165,0,1752688677,13851.153750759993,16.48290981000173,53079.618247440005 2025-07-16,17:57:59.000,197,11067877,124245,0,1752688678,13851.207641239998,16.553401110002596,53079.63920880001 2025-07-16,17:58:00.000,197,11067824,124365,0,1752688679,13851.254795409994,16.525204589997884,53079.59728608 2025-07-16,17:58:01.000,197,11067936,124525,0,1752688680,13851.308685889999,16.567499370001315,53079.534402 2025-07-16,17:58:02.000,197,11067849,124045,0,1752688681,13851.389521609999,16.581597630000033,53079.520427760006 2025-07-16,17:58:03.000,197,11067917,124045,0,1752688682,13851.497302569995,16.588646759999392,53079.54837624 2025-07-16,17:58:04.000,197,11067823,124405,0,1752688683,13851.55119305,16.616843280004105,53079.54138912001 2025-07-16,17:58:05.000,197,11067897,124365,0,1752688684,13851.64550138999,16.64503980000154,53079.56235048001 2025-07-16,17:58:06.000,197,11067810,124445,0,1752688685,13851.70612817999,16.66618718999962,53079.56235048001 2025-07-16,17:58:07.000,197,11067910,124485,0,1752688686,13851.820645449996,16.729629360001127,53079.58331184 2025-07-16,17:58:08.000,197,11067835,124405,0,1752688687,13851.914953790001,16.729629360001127,53079.6042732 2025-07-16,17:58:09.000,197,11067887,124325,0,1752688688,13852.036207370002,16.778973270003917,53079.61126032001 2025-07-16,17:58:10.000,197,11067902,124285,0,1752688689,13852.117043090002,16.736678490000486,53079.63920880001 2025-07-16,17:58:11.000,197,11067927,124205,0,1752688690,13852.177669880002,16.69438371000433,53079.6042732 2025-07-16,17:58:12.000,197,11067845,124205,0,1752688691,13852.265241909998,16.687334579997696,53079.59728608 2025-07-16,17:58:13.000,197,11067903,124285,0,1752688692,13852.379759179988,16.6520889300009,53079.58331184 2025-07-16,17:58:14.000,197,11067900,123965,0,1752688693,13852.474067519994,16.59569588999875,53079.58331184 2025-07-16,17:58:15.000,197,11067872,124165,0,1752688694,13852.548166929999,16.546351980003237,53079.632221679996 2025-07-16,17:58:16.000,197,11067878,124205,0,1752688695,13852.655947889994,16.489958940001088,53079.65318304 2025-07-16,17:58:17.000,197,11067833,124325,0,1752688696,13852.70983837,16.42651676999958,53079.66017016001 2025-07-16,17:58:18.000,197,11067823,124285,0,1752688697,13852.79067409,16.391271120002784,53079.70209288 2025-07-16,17:58:19.000,197,11067902,124845,0,1752688698,13852.85130088,16.348976339999354,53079.62523456 2025-07-16,17:58:20.000,197,11067830,124405,0,1752688699,13852.90519135999,16.278485039998486,53079.70908000001 2025-07-16,17:58:21.000,197,11067923,124645,0,1752688700,13853.01297232,16.18684634999954,53079.737028480005 2025-07-16,17:58:22.000,197,11067875,124285,0,1752688701,13852.979290769996,16.151600700002746,53079.70908000001 2025-07-16,17:58:23.000,197,11067879,124245,0,1752688702,13853.060126489996,16.109305919999315,53079.70908000001 2025-07-16,17:58:24.000,197,11067853,125125,0,1752688703,13853.080335419996,16.03176548999909,53079.70908000001 2025-07-16,17:58:25.000,197,11067930,124285,0,1752688704,13853.066862799991,15.968323320004856,53079.72305424 2025-07-16,17:58:26.000,197,11067821,124205,0,1752688705,13853.039917559996,15.975372450004215,53079.71606712 2025-07-16,17:58:27.000,197,11067849,124445,0,1752688706,13853.03318125,15.975372450004215,53079.6741444 2025-07-16,17:58:28.000,197,11067839,124605,0,1752688707,13853.006236009991,16.02471635999973,53079.71606712 2025-07-16,17:58:29.000,197,11067804,125045,0,1752688708,13852.95234553,16.02471635999973,53079.70908000001 2025-07-16,17:58:30.000,197,11067886,124565,0,1752688709,13852.91192767,16.0599620100038,53079.737028480005 2025-07-16,17:58:31.000,197,11067868,124645,0,1752688710,13852.86477349999,16.06701114000316,53079.75798984001 2025-07-16,17:58:32.000,197,11067920,124365,0,1752688711,13852.81088302,16.109305919999315,53079.72305424 2025-07-16,17:58:33.000,197,11067843,124685,0,1752688712,13852.797410399995,16.20094460999826,53079.71606712 2025-07-16,17:58:34.000,197,11067875,125285,0,1752688713,13852.837828259995,16.215042870004254,53079.73004136001 2025-07-16,17:58:35.000,197,11067920,124965,0,1752688714,13852.797410399995,16.271435909999127,53079.688118640006 2025-07-16,17:58:36.000,197,11067864,124805,0,1752688715,13852.84456456999,16.370123730004707,53079.64619592 2025-07-16,17:58:37.000,197,11067860,125005,0,1752688716,13852.817619329995,16.363074599998072,53079.65318304 2025-07-16,17:58:38.000,197,11067908,124965,0,1752688717,13852.89171874,16.405369380001503,53079.66017016001 2025-07-16,17:58:39.000,197,11067849,125005,0,1752688718,13852.918663979995,16.405369380001503,53079.64619592 2025-07-16,17:58:40.000,197,11067855,124765,0,1752688719,13852.94560921999,16.46881155000301,53079.63920880001 2025-07-16,17:58:41.000,197,11067848,124725,0,1752688720,13852.99276339,16.454713290004293,53079.65318304 2025-07-16,17:58:42.000,197,11067825,125245,0,1752688721,13853.080335419996,16.47586068000237,53079.618247440005 2025-07-16,17:58:43.000,197,11067841,124965,0,1752688722,13853.147698519992,16.48290981000173,53079.632221679996 2025-07-16,17:58:44.000,197,11067839,124485,0,1752688723,13853.174643760001,16.47586068000237,53079.64619592 2025-07-16,17:58:45.000,197,11067896,125085,0,1752688724,13853.201588999997,16.41946764000022,53079.569337600005 2025-07-16,17:58:46.000,197,11067782,124765,0,1752688725,13853.215061620002,16.454713290004293,53079.59029896001 2025-07-16,17:58:47.000,197,11067860,124845,0,1752688726,13853.248743169992,16.511106329999166,53079.56235048001 2025-07-16,17:58:48.000,197,11067851,124285,0,1752688727,13853.262215789997,16.525204589997884,53079.52741488 2025-07-16,17:58:49.000,197,11067892,124325,0,1752688728,13853.268952099992,16.60274501999811,53079.55536336 2025-07-16,17:58:50.000,197,11067817,124045,0,1752688729,13853.255479480002,16.64503980000154,53079.499466400004 2025-07-16,17:58:51.000,197,11067892,124405,0,1752688730,13853.235270550002,16.680285449998337,53079.52741488 2025-07-16,17:58:52.000,197,11067891,124645,0,1752688731,13853.282424719997,16.736678490000486,53079.52741488 2025-07-16,17:58:53.000,197,11067912,124885,0,1752688732,13853.363260439997,16.786022400003276,53079.49247928001 2025-07-16,17:58:54.000,197,11067832,124285,0,1752688733,13853.390205679993,16.84241543999815,53079.534402 2025-07-16,17:58:55.000,197,11067922,124285,0,1752688734,13853.417150920002,16.94110326000373,53079.54138912001 2025-07-16,17:58:56.000,197,11067889,124325,0,1752688735,13853.444096159998,17.039791080002033,53079.569337600005 2025-07-16,17:58:57.000,197,11067869,124365,0,1752688736,13853.450832469993,17.082085859998188,53079.499466400004 2025-07-16,17:58:58.000,197,11067868,124365,0,1752688737,13853.524931879998,17.166675419997773,53079.47151792001 2025-07-16,17:58:59.000,197,11067857,124365,0,1752688738,13853.545140809998,17.223068459999922,53079.4295952 2025-07-16,17:59:00.000,197,11067895,123965,0,1752688739,13853.551877119993,17.29355976000079,53079.50645352 2025-07-16,17:59:01.000,197,11067882,124205,0,1752688740,13853.565349739998,17.314707149998867,53079.38068536 2025-07-16,17:59:02.000,197,11067912,124285,0,1752688741,13853.599031289988,17.32880541000486,53079.39465960001 2025-07-16,17:59:03.000,197,11067854,124525,0,1752688742,13853.612503909993,17.364051060001657,53079.33876264 2025-07-16,17:59:04.000,197,11067877,124365,0,1752688743,13853.599031289988,17.385198449999734,53079.359724 2025-07-16,17:59:05.000,197,11067860,124325,0,1752688744,13853.592294979993,17.34995280000294,53079.31780128 2025-07-16,17:59:06.000,197,11067837,124525,0,1752688745,13853.558613429988,17.413394970004447,53079.331775520004 2025-07-16,17:59:07.000,197,11067865,124325,0,1752688746,13853.545140809998,17.420444100003806,53079.26190432 2025-07-16,17:59:08.000,197,11067902,124365,0,1752688747,13853.551877119993,17.434542360002524,53079.24793008 2025-07-16,17:59:09.000,197,11067831,124645,0,1752688748,13853.504722949998,17.427493230003165,53079.26889144 2025-07-16,17:59:10.000,197,11067801,124485,0,1752688749,13853.396941990002,17.483886269998038,53079.13613616001 2025-07-16,17:59:11.000,197,11067842,124165,0,1752688750,13853.369996749992,17.4556897500006,53079.09421344 2025-07-16,17:59:12.000,197,11067860,124045,0,1752688751,13853.289161029992,17.448640620001242,53079.10120056 2025-07-16,17:59:13.000,197,11067911,124285,0,1752688752,13853.275688410002,17.448640620001242,53079.0802392 2025-07-16,17:59:14.000,197,11067819,124405,0,1752688753,13853.221797929997,17.413394970004447,53079.03831648001 2025-07-16,17:59:15.000,197,11067840,124405,0,1752688754,13853.235270550002,17.378149320000375,53079.00338088 2025-07-16,17:59:16.000,197,11067887,124365,0,1752688755,13853.235270550002,17.34290367000358,53078.95447104 2025-07-16,17:59:17.000,197,11067865,124445,0,1752688756,13853.255479480002,17.321756279998226,53078.849664240006 2025-07-16,17:59:18.000,197,11067869,124765,0,1752688757,13853.329578889992,17.265363240003353,53078.89158696001 2025-07-16,17:59:19.000,197,11067841,124125,0,1752688758,13853.349787819992,17.201921070001845,53078.849664240006 2025-07-16,17:59:20.000,197,11067914,124565,0,1752688759,13853.356524130002,17.201921070001845,53078.72389608001 2025-07-16,17:59:21.000,197,11067820,124525,0,1752688760,13853.363260439997,17.159626289998414,53078.77280592001 2025-07-16,17:59:22.000,197,11067856,124485,0,1752688761,13853.430623539993,17.138478900000337,53078.66799912 2025-07-16,17:59:23.000,197,11067876,124125,0,1752688762,13853.477777710003,17.082085859998188,53078.64005064 2025-07-16,17:59:24.000,197,11067895,124245,0,1752688763,13853.531668189993,17.011594560004596,53078.63306352001 2025-07-16,17:59:25.000,197,11067891,124285,0,1752688764,13853.518195569988,16.976348910000524,53078.58415368001 2025-07-16,17:59:26.000,197,11067879,124565,0,1752688765,13853.551877119993,16.969299780001165,53078.52825672 2025-07-16,17:59:27.000,197,11067904,124165,0,1752688766,13853.605767599998,16.93405413000437,53078.54921808 2025-07-16,17:59:28.000,197,11067888,124325,0,1752688767,13853.632712839993,16.983398039999884,53078.444411280005 2025-07-16,17:59:29.000,197,11067844,124085,0,1752688768,13853.646185459998,16.983398039999884,53078.42344992 2025-07-16,17:59:30.000,197,11067874,124325,0,1752688769,13853.666394389998,16.983398039999884,53078.38851432001 2025-07-16,17:59:31.000,197,11067879,124245,0,1752688770,13853.673130699994,16.983398039999884,53078.33261736 2025-07-16,17:59:32.000,197,11067855,124285,0,1752688771,13853.733757489994,17.00454542999796,53078.276720400005 2025-07-16,17:59:33.000,197,11067850,124285,0,1752688772,13853.814593209994,16.93405413000437,53078.22082344001 2025-07-16,17:59:34.000,197,11067831,124285,0,1752688773,13853.86174737999,16.962250650001806,53078.17191360001 2025-07-16,17:59:35.000,197,11067879,124245,0,1752688774,13853.92911048,16.955201520002447,53078.11601664 2025-07-16,17:59:36.000,197,11067911,124445,0,1752688775,13853.996473579995,16.905857609999657,53078.0671068 2025-07-16,17:59:37.000,197,11067918,124645,0,1752688776,13854.08404560999,16.89175935000094,53078.05313256001 2025-07-16,17:59:38.000,197,11067859,124365,0,1752688777,13854.117727159995,16.89175935000094,53078.00422272001 2025-07-16,17:59:39.000,197,11067884,124125,0,1752688778,13854.178353949996,16.89175935000094,53077.9273644 2025-07-16,17:59:40.000,197,11067930,124165,0,1752688779,13854.198562879996,16.87061196000286,53077.892428800005 2025-07-16,17:59:41.000,197,11067867,124365,0,1752688780,13854.245717049991,16.898808480000298,53077.92037728 2025-07-16,17:59:42.000,197,11067934,124405,0,1752688781,13854.2120355,16.88471022000158,53077.87146744 2025-07-16,17:59:43.000,197,11067867,124325,0,1752688782,13854.205299189991,16.912906739999016,53077.80159624 2025-07-16,17:59:44.000,197,11067850,124525,0,1752688783,13854.16488132999,16.89175935000094,53077.80858336 2025-07-16,17:59:45.000,197,11067910,124245,0,1752688784,13854.15140871,16.849464570004784,53077.74569928001 2025-07-16,17:59:46.000,197,11067865,124125,0,1752688785,13854.10425453999,16.87766109000222,53077.73172504 2025-07-16,17:59:47.000,197,11067857,124205,0,1752688786,13854.08404560999,16.849464570004784,53077.62691824001 2025-07-16,17:59:48.000,197,11067911,124285,0,1752688787,13854.06383667999,16.89175935000094,53077.61993112001 2025-07-16,17:59:49.000,197,11067851,124285,0,1752688788,13854.0099462,16.849464570004784,53077.59896976001 2025-07-16,17:59:50.000,197,11067884,124245,0,1752688789,13854.03015513,16.87061196000286,53077.56403416 2025-07-16,17:59:51.000,197,11067929,124405,0,1752688790,13854.05036406,16.89175935000094,53077.52909856001 2025-07-16,17:59:52.000,197,11067917,124325,0,1752688791,13854.057100369995,16.83536630999879,53077.53608568 2025-07-16,17:59:53.000,197,11067936,124285,0,1752688792,13854.05036406,16.814218920000712,53077.45922736001 2025-07-16,17:59:54.000,197,11067847,124445,0,1752688793,13854.057100369995,16.82126805000007,53077.4033304 2025-07-16,17:59:55.000,197,11067924,124325,0,1752688794,13854.016682509995,16.793071530002635,53077.34743344 2025-07-16,17:59:56.000,197,11067855,124445,0,1752688795,13854.0099462,16.750776749999204,53077.31249784001 2025-07-16,17:59:57.000,197,11067903,124325,0,1752688796,13854.03015513,16.680285449998337,53077.27756224 2025-07-16,17:59:58.000,197,11067869,124285,0,1752688797,13854.057100369995,16.70143284000369,53077.25660088 2025-07-16,17:59:59.000,197,11067881,124405,0,1752688798,13854.10425453999,16.630941540002823,53077.17974256 2025-07-16,18:00:00.000,197,11067940,124405,0,1752688799,13854.097518229995,16.504057199999806,53077.20769104 2025-07-16,18:00:01.000,197,11067919,124405,0,1752688800,13854.14467239999,16.43356589999894,53077.151794080004 2025-07-16,18:00:02.000,197,11067937,124325,0,1752688801,13854.16488132999,16.341927209999994,53077.04000016 2025-07-16,18:00:03.000,197,11067881,124725,0,1752688802,13854.19182657,16.25028852000105,53076.99807744001 2025-07-16,18:00:04.000,197,11067857,124445,0,1752688803,13854.23224443,16.151600700002746,53076.97012896 2025-07-16,18:00:05.000,197,11067831,124805,0,1752688804,13854.18509025999,16.045863749997807,53076.92820624001 2025-07-16,18:00:06.000,197,11067886,124125,0,1752688805,13854.205299189991,15.904881150003348,53076.89327064 2025-07-16,18:00:07.000,197,11067896,124285,0,1752688806,13854.137936089995,15.735702030004177,53076.86532216 2025-07-16,18:00:08.000,197,11067883,124525,0,1752688807,13854.16488132999,15.629965079999238,53076.816412320004 2025-07-16,18:00:09.000,197,11067905,124645,0,1752688808,13854.13119978,15.446687700001348,53076.7744896 2025-07-16,18:00:10.000,197,11067905,124245,0,1752688809,13854.09078192,15.319803359998332,53076.71160552001 2025-07-16,18:00:11.000,197,11067891,124245,0,1752688810,13854.077309299995,15.235213799998746,53076.599811600005 2025-07-16,18:00:12.000,197,11067873,124365,0,1752688811,13853.996473579995,15.101280330003647,53076.59282448001 2025-07-16,18:00:13.000,197,11067947,124325,0,1752688812,13853.94258309999,14.98144511999999,53076.53692752 2025-07-16,18:00:14.000,197,11067864,124285,0,1752688813,13853.875219999994,14.84751165000489,53076.42513360001 2025-07-16,18:00:15.000,197,11067879,124325,0,1752688814,13853.834802139994,14.699479920003796,53076.432120720005 2025-07-16,18:00:16.000,197,11067925,124485,0,1752688815,13853.814593209994,14.586693839999498,53076.36923664 2025-07-16,18:00:17.000,197,11067893,124325,0,1752688816,13853.774175349994,14.51620253999863,53076.35526240001 2025-07-16,18:00:18.000,197,11067856,124325,0,1752688817,13853.787647969999,14.361121679998178,53076.264429840005 2025-07-16,18:00:19.000,197,11067865,124285,0,1752688818,13853.767439039999,14.318826900002023,53076.15962304001 2025-07-16,18:00:20.000,197,11067897,124525,0,1752688819,13853.747230109999,14.21308995000436,53076.145648800004 2025-07-16,18:00:21.000,197,11067911,124285,0,1752688820,13853.753966419994,14.142598650003492,53076.11770032001 2025-07-16,18:00:22.000,197,11067875,124325,0,1752688821,13853.740493799989,14.072107350002625,53076.05481624 2025-07-16,18:00:23.000,197,11067879,124485,0,1752688822,13853.720284869989,13.98046866000368,53076.04084200001 2025-07-16,18:00:24.000,197,11067926,124125,0,1752688823,13853.727021179999,13.917026490002172,53075.90808672 2025-07-16,18:00:25.000,197,11067864,124325,0,1752688824,13853.679867009989,13.952272139998968,53075.85218976001 2025-07-16,18:00:26.000,197,11067889,124405,0,1752688825,13853.720284869989,13.93817388000025,53075.831228400006 2025-07-16,18:00:27.000,197,11067894,123965,0,1752688826,13853.693339629994,13.874731709998741,53075.81725416 2025-07-16,18:00:28.000,197,11067838,124285,0,1752688827,13853.720284869989,13.895879100004095,53075.78231856001 2025-07-16,18:00:29.000,197,11067832,124245,0,1752688828,13853.646185459998,13.867682579999382,53075.7264216 2025-07-16,18:00:30.000,197,11067856,124325,0,1752688829,13853.605767599998,13.761945630001719,53075.71943448 2025-07-16,18:00:31.000,197,11067891,124285,0,1752688830,13853.504722949998,13.733749110004283,53075.64956328 2025-07-16,18:00:32.000,197,11067907,124285,0,1752688831,13853.504722949998,13.684405200001493,53075.60764056001 2025-07-16,18:00:33.000,197,11067891,124285,0,1752688832,13853.444096159998,13.663257810003415,53075.56571784001 2025-07-16,18:00:34.000,197,11067860,124245,0,1752688833,13853.444096159998,13.642110419998062,53075.50982088 2025-07-16,18:00:35.000,197,11067873,124645,0,1752688834,13853.403678299997,13.642110419998062,53075.48885952001 2025-07-16,18:00:36.000,197,11067888,124325,0,1752688835,13853.396941990002,13.628012159999344,53075.38405272 2025-07-16,18:00:37.000,197,11067866,124045,0,1752688836,13853.363260439997,13.620963029999984,53075.39802696001 2025-07-16,18:00:38.000,197,11067844,124365,0,1752688837,13853.363260439997,13.613913900000625,53075.328155760006 2025-07-16,18:00:39.000,197,11067892,124485,0,1752688838,13853.329578889992,13.649159550004697,53075.27225880001 2025-07-16,18:00:40.000,197,11067905,124325,0,1752688839,13853.349787819992,13.585717380003189,53075.25129744001 2025-07-16,18:00:41.000,197,11067851,124485,0,1752688840,13853.369996749992,13.620963029999984,53075.23033608001 2025-07-16,18:00:42.000,197,11067886,124325,0,1752688841,13853.417150920002,13.620963029999984,53075.19540048 2025-07-16,18:00:43.000,197,11067872,124285,0,1752688842,13853.457568780002,13.620963029999984,53075.15347776001 2025-07-16,18:00:44.000,197,11067829,124485,0,1752688843,13853.497986639988,13.649159550004697,53075.13251640001 2025-07-16,18:00:45.000,197,11067864,124285,0,1752688844,13853.511459259993,13.57866825000383,53075.111555040006 2025-07-16,18:00:46.000,197,11067879,124125,0,1752688845,13853.565349739998,13.543422599999758,53075.04867096 2025-07-16,18:00:47.000,197,11067850,124245,0,1752688846,13853.605767599998,13.47998042999825,53075.02072248 2025-07-16,18:00:48.000,197,11067896,124445,0,1752688847,13853.612503909993,13.451783910000813,53075.0277096 2025-07-16,18:00:49.000,197,11067875,124405,0,1752688848,13853.659658079989,13.35309609000251,53074.9578384 2025-07-16,18:00:50.000,197,11067935,124325,0,1752688849,13853.673130699994,13.268506530002924,53075.01373536001 2025-07-16,18:00:51.000,197,11067902,124485,0,1752688850,13853.632712839993,13.198015230002056,53074.92988992 2025-07-16,18:00:52.000,197,11067871,124005,0,1752688851,13853.572086049993,13.099327410003752,53074.92988992 2025-07-16,18:00:53.000,197,11067912,124285,0,1752688852,13853.477777710003,13.021786980003526,53074.8530316 2025-07-16,18:00:54.000,197,11067882,124485,0,1752688853,13853.410414609993,12.930148290004581,53074.873992960005 2025-07-16,18:00:55.000,197,11067917,124485,0,1752688854,13853.309369959992,12.859656990003714,53074.88098008 2025-07-16,18:00:56.000,197,11067852,124445,0,1752688855,13853.215061620002,12.83850959999836,53074.83207024 2025-07-16,18:00:57.000,197,11067908,124525,0,1752688856,13853.181380069997,12.739821780000057,53074.84604448001 2025-07-16,18:00:58.000,197,11067879,124485,0,1752688857,13853.114016970001,12.71162526000262,53074.755211920005 2025-07-16,18:00:59.000,197,11067815,124165,0,1752688858,13853.100544349996,12.71162526000262,53074.755211920005 2025-07-16,18:01:00.000,197,11067907,124125,0,1752688859,13853.026444939991,12.66228134999983,53074.74822480001 2025-07-16,18:01:01.000,197,11067851,124365,0,1752688860,13853.019708629996,12.619986570003675,53074.7132892 2025-07-16,18:01:02.000,197,11067841,124205,0,1752688861,13852.96581814999,12.563593530001526,53074.643418 2025-07-16,18:01:03.000,197,11067928,124205,0,1752688862,13853.01297232,12.542446140003449,53074.643418 2025-07-16,18:01:04.000,197,11067871,124485,0,1752688863,13853.066862799991,12.507200489999377,53074.62944376001 2025-07-16,18:01:05.000,197,11067918,124325,0,1752688864,13853.05339018,12.464905710003222,53074.62245664 2025-07-16,18:01:06.000,197,11067899,124285,0,1752688865,13853.066862799991,12.415561800000432,53074.59450816 2025-07-16,18:01:07.000,197,11067888,124445,0,1752688866,13853.107280659991,12.373267020004278,53074.65040512001 2025-07-16,18:01:08.000,197,11067855,124485,0,1752688867,13853.161171139996,12.267530069999339,53074.643418 2025-07-16,18:01:09.000,197,11067836,124565,0,1752688868,13853.208325309992,12.20408789999783,53074.66437936 2025-07-16,18:01:10.000,197,11067872,124285,0,1752688869,13853.181380069997,12.168842250001035,53074.643418 2025-07-16,18:01:11.000,197,11067895,124365,0,1752688870,13853.181380069997,12.063105300003372,53074.55258544 2025-07-16,18:01:12.000,197,11067925,124285,0,1752688871,13853.127489589991,12.063105300003372,53074.55957256001 2025-07-16,18:01:13.000,197,11067890,124325,0,1752688872,13853.140962209996,11.985564870003145,53074.51764984 2025-07-16,18:01:14.000,197,11067886,124285,0,1752688873,13853.080335419996,11.886877050004841,53074.51066272001 2025-07-16,18:01:15.000,197,11067917,124365,0,1752688874,13853.026444939991,11.886877050004841,53074.51764984 2025-07-16,18:01:16.000,197,11067873,124285,0,1752688875,13853.006236009991,11.809336620004615,53074.49668848 2025-07-16,18:01:17.000,197,11067906,124445,0,1752688876,13852.9321366,11.788189229999261,53074.47572712 2025-07-16,18:01:18.000,197,11067916,124125,0,1752688877,13852.88498242999,11.774090970000543,53074.47572712 2025-07-16,18:01:19.000,197,11067862,124605,0,1752688878,13852.81088302,11.759992710001825,53074.41284304001 2025-07-16,18:01:20.000,197,11067907,124605,0,1752688879,13852.77046516,11.767041840001184,53074.44777864 2025-07-16,18:01:21.000,197,11067899,124245,0,1752688880,13852.75025623,11.67540315000224,53074.40585592 2025-07-16,18:01:22.000,197,11067880,124525,0,1752688881,13852.777201469995,11.61901011000009,53074.43380440001 2025-07-16,18:01:23.000,197,11067925,124365,0,1752688882,13852.76372884999,11.576715330003935,53074.43380440001 2025-07-16,18:01:24.000,197,11067895,124325,0,1752688883,13852.797410399995,11.527371420001145,53074.39188168001 2025-07-16,18:01:25.000,197,11067847,124285,0,1752688884,13852.79067409,11.499174900003709,53074.39188168001 2025-07-16,18:01:26.000,197,11067934,124805,0,1752688885,13852.87150981,11.421634470003482,53074.419830160004 2025-07-16,18:01:27.000,197,11067877,124485,0,1752688886,13852.878246119995,11.365241430001333,53074.419830160004 2025-07-16,18:01:28.000,197,11067905,124565,0,1752688887,13852.959081839996,11.280651870001748,53074.39188168001 2025-07-16,18:01:29.000,197,11067889,124285,0,1752688888,13853.127489589991,11.21720970000024,53074.33598472 2025-07-16,18:01:30.000,197,11067864,124405,0,1752688889,13853.161171139996,11.146718399999372,53074.35694608 2025-07-16,18:01:31.000,197,11067917,124205,0,1752688890,13853.289161029992,11.069177969999146,53074.34995896 2025-07-16,18:01:32.000,197,11067910,124525,0,1752688891,13853.376733060002,10.963441020001483,53074.3289976 2025-07-16,18:01:33.000,197,11067930,124245,0,1752688892,13853.471041399993,10.892949720000615,53074.38489456 2025-07-16,18:01:34.000,197,11067827,124485,0,1752688893,13853.538404499988,10.815409290000389,53074.34297184001 2025-07-16,18:01:35.000,197,11067886,124405,0,1752688894,13853.599031289988,10.794261900002311,53074.39188168001 2025-07-16,18:01:36.000,197,11067885,124365,0,1752688895,13853.639449149989,10.737868860000162,53074.370920320005 2025-07-16,18:01:37.000,197,11067895,124405,0,1752688896,13853.659658079989,10.75196711999888,53074.40585592 2025-07-16,18:01:38.000,197,11067907,124285,0,1752688897,13853.720284869989,10.702623210003367,53074.41284304001 2025-07-16,18:01:39.000,197,11067871,124245,0,1752688898,13853.78091165999,10.653279300000577,53074.42681728 2025-07-16,18:01:40.000,197,11067861,124125,0,1752688899,13853.76070272999,10.568689740000991,53074.42681728 2025-07-16,18:01:41.000,197,11067887,124365,0,1752688900,13853.774175349994,10.533444090004195,53074.40585592 2025-07-16,18:01:42.000,197,11067904,124125,0,1752688901,13853.78091165999,10.512296699998842,53074.44777864 2025-07-16,18:01:43.000,197,11067966,124285,0,1752688902,13853.82806583,10.470001920002687,53074.5036756 2025-07-16,18:01:44.000,197,11067840,124005,0,1752688903,13853.84153844999,10.484100180001406,53074.45476576 2025-07-16,18:01:45.000,197,11067898,124125,0,1752688904,13853.807856899999,10.44885453000461,53074.46175288001 2025-07-16,18:01:46.000,197,11067939,124365,0,1752688905,13853.82806583,10.427707139999256,53074.51066272001 2025-07-16,18:01:47.000,197,11067911,124325,0,1752688906,13853.875219999994,10.39951062000182,53074.51764984 2025-07-16,18:01:48.000,197,11067892,124005,0,1752688907,13853.88869262,10.39246149000246,53074.54559832 2025-07-16,18:01:49.000,197,11067932,124325,0,1752688908,13853.90890155,10.371314100004383,53074.538611200005 2025-07-16,18:01:50.000,197,11067965,124365,0,1752688909,13853.895428929995,10.364264969997748,53074.54559832 2025-07-16,18:01:51.000,197,11067887,124205,0,1752688910,13853.86848369,10.35016670999903,53074.54559832 2025-07-16,18:01:52.000,197,11067914,124005,0,1752688911,13853.834802139994,10.39951062000182,53074.51764984 2025-07-16,18:01:53.000,197,11067883,124125,0,1752688912,13853.727021179999,10.39951062000182,53074.55957256001 2025-07-16,18:01:54.000,197,11067944,124325,0,1752688913,13853.686603319999,10.470001920002687,53074.55957256001 2025-07-16,18:01:55.000,197,11067952,124165,0,1752688914,13853.646185459998,10.505247569999483,53074.5735468 2025-07-16,18:01:56.000,197,11067892,123965,0,1752688915,13853.578822359988,10.540493220003555,53074.5735468 2025-07-16,18:01:57.000,197,11067878,124205,0,1752688916,13853.511459259993,10.596886259998428,53074.587521040005 2025-07-16,18:01:58.000,197,11067949,124325,0,1752688917,13853.437359850002,10.660328429999936,53074.587521040005 2025-07-16,18:01:59.000,197,11067920,124285,0,1752688918,13853.349787819992,10.730819730000803,53074.62245664 2025-07-16,18:02:00.000,197,11067953,124365,0,1752688919,13853.289161029992,10.75901624999824,53074.68534072 2025-07-16,18:02:01.000,197,11067948,124285,0,1752688920,13853.302633649997,10.822458419999748,53074.706302080005 2025-07-16,18:02:02.000,197,11067905,124285,0,1752688921,13853.215061620002,10.822458419999748,53074.706302080005 2025-07-16,18:02:03.000,197,11067913,124325,0,1752688922,13853.194852690001,10.829507549999107,53074.65040512001 2025-07-16,18:02:04.000,197,11067898,124925,0,1752688923,13853.107280659991,10.85770407000382,53074.65040512001 2025-07-16,18:02:05.000,197,11067865,124365,0,1752688924,13853.066862799991,10.85065494000446,53074.68534072 2025-07-16,18:02:06.000,197,11067912,124445,0,1752688925,13853.026444939991,10.864753200003179,53074.7132892 2025-07-16,18:02:07.000,197,11067878,124485,0,1752688926,13852.959081839996,10.885900590001256,53074.74123768 2025-07-16,18:02:08.000,197,11067883,124245,0,1752688927,13852.90519135999,10.871802330002538,53074.72027632 2025-07-16,18:02:09.000,197,11067922,124805,0,1752688928,13852.84456456999,10.878851460001897,53074.74123768 2025-07-16,18:02:10.000,197,11067875,124765,0,1752688929,13852.76372884999,10.871802330002538,53074.73425056 2025-07-16,18:02:11.000,197,11067908,124805,0,1752688930,13852.68962944,10.871802330002538,53074.67835360001 2025-07-16,18:02:12.000,197,11067955,124645,0,1752688931,13852.66942051,10.843605809997825,53074.706302080005 2025-07-16,18:02:13.000,197,11067930,124725,0,1752688932,13852.608793719999,10.80836016000103,53074.69931496001 2025-07-16,18:02:14.000,197,11067898,124885,0,1752688933,13852.595321099994,10.80131103000167,53074.79014752 2025-07-16,18:02:15.000,197,11067927,124445,0,1752688934,13852.575112169994,10.75196711999888,53074.84604448001 2025-07-16,18:02:16.000,197,11067883,124605,0,1752688935,13852.548166929999,10.709672340002726,53074.804121760004 2025-07-16,18:02:17.000,197,11067888,124605,0,1752688936,13852.494276449994,10.660328429999936,53074.7831604 2025-07-16,18:02:18.000,197,11067913,124685,0,1752688937,13852.480803829989,10.603935389997787,53074.825083120006 2025-07-16,18:02:19.000,197,11067918,124645,0,1752688938,13852.433649659994,10.554591480002273,53074.83207024 2025-07-16,18:02:20.000,197,11067924,124525,0,1752688939,13852.406704419998,10.484100180001406,53074.79014752 2025-07-16,18:02:21.000,197,11067851,124965,0,1752688940,13852.453858589994,10.378363230003743,53074.83207024 2025-07-16,18:02:22.000,197,11067938,124805,0,1752688941,13852.460594899989,10.300822800003516,53074.79713464001 2025-07-16,18:02:23.000,197,11067872,124525,0,1752688942,13852.501012759989,10.237380630002008,53074.84604448001 2025-07-16,18:02:24.000,197,11067860,124205,0,1752688943,13852.534694309994,10.152791070002422,53074.84604448001 2025-07-16,18:02:25.000,197,11067929,124605,0,1752688944,13852.588584789999,10.12459454999771,53074.81110888 2025-07-16,18:02:26.000,197,11067900,124245,0,1752688945,13852.64921158,10.032955859998765,53074.81110888 2025-07-16,18:02:27.000,197,11067935,124005,0,1752688946,13852.72331098999,9.99771021000197,53074.88098008 2025-07-16,18:02:28.000,197,11067889,124445,0,1752688947,13852.85130088,9.94131716999982,53074.88098008 2025-07-16,18:02:29.000,197,11067894,124325,0,1752688948,13852.959081839996,9.884924129997671,53074.91591568001 2025-07-16,18:02:30.000,197,11067932,124005,0,1752688949,13853.006236009991,9.793285439998726,53074.9578384 2025-07-16,18:02:31.000,197,11067915,124165,0,1752688950,13853.039917559996,9.750990660002572,53074.922902800005 2025-07-16,18:02:32.000,197,11067940,124245,0,1752688951,13853.147698519992,9.7157450099985,53075.01373536001 2025-07-16,18:02:33.000,197,11067893,123805,0,1752688952,13853.235270550002,9.624106319999555,53074.98578688001 2025-07-16,18:02:34.000,197,11067928,124165,0,1752688953,13853.302633649997,9.553615019998688,53075.03469672001 2025-07-16,18:02:35.000,197,11067920,124005,0,1752688954,13853.396941990002,9.497221980003815,53075.06963232 2025-07-16,18:02:36.000,197,11067906,124325,0,1752688955,13853.457568780002,9.419681550003588,53075.11854216 2025-07-16,18:02:37.000,197,11067950,124085,0,1752688956,13853.504722949998,9.31394459999865,53075.090593680005 2025-07-16,18:02:38.000,197,11067899,124045,0,1752688957,13853.605767599998,9.271649820002494,53075.18142624001 2025-07-16,18:02:39.000,197,11067943,123725,0,1752688958,13853.720284869989,9.215256780000345,53075.160464880006 2025-07-16,18:02:40.000,197,11067879,123805,0,1752688959,13853.82806583,9.109519830002682,53075.22334896 2025-07-16,18:02:41.000,197,11067921,123925,0,1752688960,13853.88869262,9.07427417999861,53075.24431032 2025-07-16,18:02:42.000,197,11067892,123685,0,1752688961,13854.016682509995,9.024930270003097,53075.307194400004 2025-07-16,18:02:43.000,197,11067932,124005,0,1752688962,13854.097518229995,8.933291580004152,53075.27225880001 2025-07-16,18:02:44.000,197,11067878,123925,0,1752688963,13854.17161764,8.876898540002003,53075.307194400004 2025-07-16,18:02:45.000,197,11067884,124165,0,1752688964,13854.23224443,8.813456370000495,53075.307194400004 2025-07-16,18:02:46.000,197,11067961,124045,0,1752688965,13854.27266229,8.806407240001136,53075.39103984 2025-07-16,18:02:47.000,197,11067901,124005,0,1752688966,13854.340025389996,8.757063329998346,53075.39802696001 2025-07-16,18:02:48.000,197,11067865,124005,0,1752688967,13854.414124800001,8.785259850003058,53075.43994968001 2025-07-16,18:02:49.000,197,11067880,124005,0,1752688968,13854.400652179997,8.757063329998346,53075.45392392 2025-07-16,18:02:50.000,197,11067875,124165,0,1752688969,13854.434333730002,8.750014199998986,53075.50982088 2025-07-16,18:02:51.000,197,11067907,123965,0,1752688970,13854.414124800001,8.77116159000434,53075.53078224 2025-07-16,18:02:52.000,197,11067928,123645,0,1752688971,13854.461278969997,8.799358110001776,53075.593666320005 2025-07-16,18:02:53.000,197,11067891,123965,0,1752688972,13854.494960520002,8.855751150003925,53075.56571784001 2025-07-16,18:02:54.000,197,11067906,123925,0,1752688973,13854.535378380002,8.841652889997931,53075.57270496 2025-07-16,18:02:55.000,197,11067914,123885,0,1752688974,13854.622950409997,8.883947670001362,53075.642576160004 2025-07-16,18:02:56.000,197,11067918,124005,0,1752688975,13854.697049820003,8.94738984000287,53075.663537520006 2025-07-16,18:02:57.000,197,11067962,124005,0,1752688976,13854.764412919998,8.933291580004152,53075.69847312 2025-07-16,18:02:58.000,197,11067867,124045,0,1752688977,13854.791358159993,8.933291580004152,53075.712447360005 2025-07-16,18:02:59.000,197,11067895,123685,0,1752688978,13854.878930189989,8.961488100001588,53075.74039584 2025-07-16,18:03:00.000,197,11067931,123765,0,1752688979,13854.926084359999,8.95443897000223,53075.76834432 2025-07-16,18:03:01.000,197,11067923,124005,0,1752688980,13854.973238529994,8.841652889997931,53075.74738296 2025-07-16,18:03:02.000,197,11067929,123844,0,1752688981,13855.02039269999,8.827554629999213,53075.74738296 2025-07-16,18:03:03.000,197,11067915,123805,0,1752688982,13855.134909969995,8.778210720003699,53075.78231856001 2025-07-16,18:03:04.000,197,11067927,124165,0,1752688983,13855.16859152,8.728866810000909,53075.82424128001 2025-07-16,18:03:05.000,197,11067949,123605,0,1752688984,13855.114701039995,8.693621160004113,53075.7962928 2025-07-16,18:03:06.000,197,11067895,123844,0,1752688985,13855.18880045,8.658375510000042,53075.80327992001 2025-07-16,18:03:07.000,197,11067880,123605,0,1752688986,13855.20227306999,8.6654246399994,53075.90109960001 2025-07-16,18:03:08.000,197,11067926,124005,0,1752688987,13855.195536759995,8.679522899998119,53075.94302232001 2025-07-16,18:03:09.000,197,11067821,123844,0,1752688988,13855.20900938,8.728866810000909,53075.92206096001 2025-07-16,18:03:10.000,197,11067967,123765,0,1752688989,13855.2898451,8.778210720003699,53075.94302232001 2025-07-16,18:03:11.000,197,11067891,123685,0,1752688990,13855.31005403,8.686572030004754,53075.90808672 2025-07-16,18:03:12.000,197,11067896,123765,0,1752688991,13855.336999269995,8.693621160004113,53075.95699656 2025-07-16,18:03:13.000,197,11067903,123645,0,1752688992,13855.336999269995,8.658375510000042,53075.998919280006 2025-07-16,18:03:14.000,197,11067929,123725,0,1752688993,13855.357208199996,8.594933339998533,53076.03385488 2025-07-16,18:03:15.000,197,11067897,123765,0,1752688994,13855.424571299991,8.587884209999174,53076.06879048001 2025-07-16,18:03:16.000,197,11067914,123645,0,1752688995,13855.444780229991,8.587884209999174,53076.11071320001 2025-07-16,18:03:17.000,197,11067873,123485,0,1752688996,13855.498670709996,8.54558943000302,53076.19455864 2025-07-16,18:03:18.000,197,11067863,123885,0,1752688997,13855.539088569996,8.468049000002793,53076.20154576 2025-07-16,18:03:19.000,197,11067924,123725,0,1752688998,13855.586242739992,8.418705090000003,53076.20154576 2025-07-16,18:03:20.000,197,11067919,123165,0,1752688999,13855.592979050001,8.334115530000417,53076.264429840005 2025-07-16,18:03:21.000,197,11067937,123685,0,1752689000,13855.680551079997,8.235427710002114,53076.264429840005 2025-07-16,18:03:22.000,197,11067953,123885,0,1752689001,13855.680551079997,8.221329450003395,53076.3203268 2025-07-16,18:03:23.000,197,11067912,123405,0,1752689002,13855.707496319992,8.179034669999965,53076.42513360001 2025-07-16,18:03:24.000,197,11067936,123844,0,1752689003,13855.747914179992,8.13673989000381,53076.432120720005 2025-07-16,18:03:25.000,197,11067901,123165,0,1752689004,13855.822013589997,8.045101200004865,53076.46705632 2025-07-16,18:03:26.000,197,11067888,123645,0,1752689005,13855.842222519997,7.9675607700046385,53076.50897904 2025-07-16,18:03:27.000,197,11067956,123445,0,1752689006,13855.835486210002,7.90411860000313,53076.550901760005 2025-07-16,18:03:28.000,197,11067993,123645,0,1752689007,13855.869167759993,7.897069470003771,53076.55788888 2025-07-16,18:03:29.000,197,11067900,123485,0,1752689008,13855.828749899993,7.847725560000981,53076.564876 2025-07-16,18:03:30.000,197,11067927,123485,0,1752689009,13855.848958829993,7.826578170002904,53076.61378584001 2025-07-16,18:03:31.000,197,11067917,123685,0,1752689010,13855.943267169998,7.791332519998832,53076.669682800006 2025-07-16,18:03:32.000,197,11067972,123685,0,1752689011,13855.997157649988,7.741988610003318,53076.65570856 2025-07-16,18:03:33.000,197,11067876,123365,0,1752689012,13856.111674919994,7.650349920004373,53076.65570856 2025-07-16,18:03:34.000,197,11067923,123605,0,1752689013,13856.165565399999,7.586907750002865,53076.7046184 2025-07-16,18:03:35.000,197,11067961,123605,0,1752689014,13856.28008266999,7.481170799997926,53076.767502480005 2025-07-16,18:03:36.000,197,11067943,123285,0,1752689015,13856.374391009995,7.45297428000049,53076.73955400001 2025-07-16,18:03:37.000,197,11067926,123325,0,1752689016,13856.44849042,7.410679500004335,53076.80243808 2025-07-16,18:03:38.000,197,11067933,123685,0,1752689017,13856.556271379995,7.347237330002827,53076.79545096 2025-07-16,18:03:39.000,197,11067928,123405,0,1752689018,13856.684261269991,7.326089940004749,53076.837373680006 2025-07-16,18:03:40.000,197,11067882,123485,0,1752689019,13856.765096989991,7.326089940004749,53076.86532216 2025-07-16,18:03:41.000,197,11067917,123445,0,1752689020,13856.771833300001,7.297893420000037,53076.886283520005 2025-07-16,18:03:42.000,197,11067921,123445,0,1752689021,13856.879614259997,7.311991679998755,53076.94218048 2025-07-16,18:03:43.000,197,11067926,123725,0,1752689022,13856.933504740002,7.304942549999396,53076.99109032 2025-07-16,18:03:44.000,197,11067906,123325,0,1752689023,13856.967186289992,7.3401882000034675,53077.04698728001 2025-07-16,18:03:45.000,197,11067950,123325,0,1752689024,13856.987395219992,7.326089940004749,53077.06096152 2025-07-16,18:03:46.000,197,11067974,123485,0,1752689025,13857.041285699997,7.4036303699977,53077.07493576001 2025-07-16,18:03:47.000,197,11067922,123325,0,1752689026,13857.048022009993,7.424777760003053,53077.1587812 2025-07-16,18:03:48.000,197,11067964,123285,0,1752689027,13857.068230939993,7.50231819000328,53077.24961376 2025-07-16,18:03:49.000,197,11067942,123405,0,1752689028,13857.088439869993,7.565760360004788,53077.340446320006 2025-07-16,18:03:50.000,197,11067937,123325,0,1752689029,13857.034549390002,7.615104270000302,53077.35442056 2025-07-16,18:03:51.000,197,11067924,123365,0,1752689030,13857.081703559998,7.692644700000528,53077.4033304 2025-07-16,18:03:52.000,197,11067905,123685,0,1752689031,13857.095176180002,7.692644700000528,53077.43127888001 2025-07-16,18:03:53.000,197,11067974,123445,0,1752689032,13857.081703559998,7.741988610003318,53077.508137200006 2025-07-16,18:03:54.000,197,11067982,123325,0,1752689033,13857.128857729993,7.749037740002677,53077.4732016 2025-07-16,18:03:55.000,197,11067966,123285,0,1752689034,13857.115385110003,7.770185130000755,53077.56403416 2025-07-16,18:03:56.000,197,11067996,123205,0,1752689035,13857.101912489998,7.777234260000114,53077.64787960001 2025-07-16,18:03:57.000,197,11067906,123365,0,1752689036,13857.048022009993,7.798381649998191,53077.71775080001 2025-07-16,18:03:58.000,197,11067958,123285,0,1752689037,13857.007604149992,7.805430780004826,53077.73172504 2025-07-16,18:03:59.000,197,11067921,123365,0,1752689038,13856.913295810002,7.798381649998191,53077.76666064001 2025-07-16,18:04:00.000,197,11067931,123285,0,1752689039,13856.812251160001,7.8124799100041855,53077.81557048001 2025-07-16,18:04:01.000,197,11067982,123325,0,1752689040,13856.717942819996,7.791332519998832,53077.79460912001 2025-07-16,18:04:02.000,197,11067910,123365,0,1752689041,13856.596689239996,7.770185130000755,53077.79460912001 2025-07-16,18:04:03.000,197,11067957,123365,0,1752689042,13856.50238089999,7.784283389999473,53077.87146744 2025-07-16,18:04:04.000,197,11067940,123365,0,1752689043,13856.36091838999,7.784283389999473,53077.92037728 2025-07-16,18:04:05.000,197,11067959,123325,0,1752689044,13856.21945587999,7.791332519998832,53077.93435152001 2025-07-16,18:04:06.000,197,11068005,123285,0,1752689045,13856.131883849994,7.784283389999473,53077.96928712 2025-07-16,18:04:07.000,197,11067921,123285,0,1752689046,13856.064520749998,7.770185130000755,53077.96230000001 2025-07-16,18:04:08.000,197,11067955,123445,0,1752689047,13855.970212409993,7.741988610003318,53077.97627424 2025-07-16,18:04:09.000,197,11067974,123165,0,1752689048,13855.842222519997,7.7278903500046,53078.02518408 2025-07-16,18:04:10.000,197,11067963,123405,0,1752689049,13855.781595729997,7.763136000001396,53077.9972356 2025-07-16,18:04:11.000,197,11067951,123245,0,1752689050,13855.694023700002,7.791332519998832,53078.05313256001 2025-07-16,18:04:12.000,197,11067953,123405,0,1752689051,13855.586242739992,7.868872949999059,53078.07409392 2025-07-16,18:04:13.000,197,11067964,123365,0,1752689052,13855.532352260001,7.868872949999059,53078.03915832 2025-07-16,18:04:14.000,197,11067983,123165,0,1752689053,13855.478461779996,7.847725560000981,53078.060119680005 2025-07-16,18:04:15.000,197,11067956,123245,0,1752689054,13855.458252849996,7.85477469000034,53078.10204240001 2025-07-16,18:04:16.000,197,11067971,123285,0,1752689055,13855.498670709996,7.890020340004412,53078.15095224001 2025-07-16,18:04:17.000,197,11067925,123365,0,1752689056,13855.464989159991,7.85477469000034,53078.136978 2025-07-16,18:04:18.000,197,11067928,123205,0,1752689057,13855.424571299991,7.85477469000034,53078.109029520005 2025-07-16,18:04:19.000,197,11067993,123285,0,1752689058,13855.336999269995,7.8124799100041855,53078.08806816 2025-07-16,18:04:20.000,197,11067958,123205,0,1752689059,13855.34373557999,7.798381649998191,53078.123003759996 2025-07-16,18:04:21.000,197,11067956,123325,0,1752689060,13855.296581409995,7.749037740002677,53078.15095224001 2025-07-16,18:04:22.000,197,11067949,123085,0,1752689061,13855.215745689995,7.770185130000755,53078.157939360004 2025-07-16,18:04:23.000,197,11067944,123365,0,1752689062,13855.134909969995,7.763136000001396,53078.18588784 2025-07-16,18:04:24.000,197,11067976,123565,0,1752689063,13855.10122841999,7.734939480003959,53078.2068492 2025-07-16,18:04:25.000,197,11067968,123325,0,1752689064,13854.973238529994,7.798381649998191,53078.227810560005 2025-07-16,18:04:26.000,197,11067995,123205,0,1752689065,13854.872193879994,7.8124799100041855,53078.227810560005 2025-07-16,18:04:27.000,197,11067938,123365,0,1752689066,13854.791358159993,7.90411860000313,53078.23479768 2025-07-16,18:04:28.000,197,11067940,123245,0,1752689067,13854.703786129998,7.939364249999926,53078.24877192001 2025-07-16,18:04:29.000,197,11067935,123485,0,1752689068,13854.622950409997,8.045101200004865,53078.18588784 2025-07-16,18:04:30.000,197,11067972,123245,0,1752689069,13854.575796240002,8.03100293999887,53078.23479768 2025-07-16,18:04:31.000,197,11067936,123245,0,1752689070,13854.582532549997,8.08034685000166,53078.290694639996 2025-07-16,18:04:32.000,197,11067958,123365,0,1752689071,13854.521905759997,8.164936410001246,53078.2417848 2025-07-16,18:04:33.000,197,11067937,123205,0,1752689072,13854.521905759997,8.171985540000605,53078.19986208001 2025-07-16,18:04:34.000,197,11067979,123325,0,1752689073,13854.501696829997,8.108543369999097,53078.2068492 2025-07-16,18:04:35.000,197,11067966,123165,0,1752689074,13854.461278969997,8.08739598000102,53078.311656 2025-07-16,18:04:36.000,197,11067915,123325,0,1752689075,13854.387179559992,8.073297720002302,53078.26274616 2025-07-16,18:04:37.000,197,11068013,123365,0,1752689076,13854.373706940001,8.009855550000793,53078.290694639996 2025-07-16,18:04:38.000,197,11067960,123365,0,1752689077,13854.387179559992,7.946413379999285,53078.26973328001 2025-07-16,18:04:39.000,197,11067938,123405,0,1752689078,13854.380443249996,7.875922079998418,53078.31864312001 2025-07-16,18:04:40.000,197,11068016,123205,0,1752689079,13854.353498010001,7.805430780004826,53078.36755296001 2025-07-16,18:04:41.000,197,11067970,123365,0,1752689080,13854.265925979991,7.777234260000114,53078.33261736 2025-07-16,18:04:42.000,197,11068005,123365,0,1752689081,13854.23224443,7.7067429599992465,53078.31864312001 2025-07-16,18:04:43.000,197,11068029,123285,0,1752689082,13854.158145019996,7.643300789997738,53078.36056584 2025-07-16,18:04:44.000,197,11067988,123365,0,1752689083,13854.12446346999,7.593956880002224,53078.36056584 2025-07-16,18:04:45.000,197,11068004,123085,0,1752689084,13854.06383667999,7.565760360004788,53078.3815272 2025-07-16,18:04:46.000,197,11067973,123205,0,1752689085,13853.96279202999,7.4952690600039205,53078.33261736 2025-07-16,18:04:47.000,197,11067990,123085,0,1752689086,13853.94931941,7.474121669998567,53078.26973328001 2025-07-16,18:04:48.000,197,11067939,123245,0,1752689087,13853.90890155,7.438876020001771,53078.33960448001 2025-07-16,18:04:49.000,197,11067950,123165,0,1752689088,13853.92911048,7.382482979999622,53078.346591600006 2025-07-16,18:04:50.000,197,11068040,123205,0,1752689089,13853.88869262,7.375433850000263,53078.325630240004 2025-07-16,18:04:51.000,197,11067990,123125,0,1752689090,13853.86174737999,7.375433850000263,53078.346591600006 2025-07-16,18:04:52.000,197,11067988,123005,0,1752689091,13853.855011069994,7.3401882000034675,53078.346591600006 2025-07-16,18:04:53.000,197,11067951,123405,0,1752689092,13853.84153844999,7.297893420000037,53078.36056584 2025-07-16,18:04:54.000,197,11067959,123285,0,1752689093,13853.86174737999,7.276746030001959,53078.40947568 2025-07-16,18:04:55.000,197,11067972,123125,0,1752689094,13853.895428929995,7.290844290000678,53078.395501440005 2025-07-16,18:04:56.000,197,11067948,123325,0,1752689095,13853.86174737999,7.319040809998114,53078.41646280001 2025-07-16,18:04:57.000,197,11067940,123325,0,1752689096,13853.88195630999,7.326089940004749,53078.40947568 2025-07-16,18:04:58.000,197,11067948,123165,0,1752689097,13853.807856899999,7.354286460002186,53078.43742416001 2025-07-16,18:04:59.000,197,11067960,123125,0,1752689098,13853.82806583,7.333139070004108,53078.40248856 2025-07-16,18:05:00.000,197,11068003,123365,0,1752689099,13853.80112058999,7.3401882000034675,53078.50030824 2025-07-16,18:05:01.000,197,11067943,123205,0,1752689100,13853.774175349994,7.347237330002827,53078.493321120004 2025-07-16,18:05:02.000,197,11068039,123205,0,1752689101,13853.767439039999,7.368384720000904,53078.48633400001 2025-07-16,18:05:03.000,197,11068011,123165,0,1752689102,13853.794384279994,7.396581239998341,53078.46537264001 2025-07-16,18:05:04.000,197,11067950,123325,0,1752689103,13853.706812249999,7.361335590001545,53078.50729536001 2025-07-16,18:05:05.000,197,11068046,123405,0,1752689104,13853.619240219989,7.396581239998341,53078.493321120004 2025-07-16,18:05:06.000,197,11067964,123365,0,1752689105,13853.551877119993,7.368384720000904,53078.54921808 2025-07-16,18:05:07.000,197,11068001,123365,0,1752689106,13853.511459259993,7.396581239998341,53078.5212696 2025-07-16,18:05:08.000,197,11068044,123605,0,1752689107,13853.477777710003,7.375433850000263,53078.5212696 2025-07-16,18:05:09.000,197,11068012,123165,0,1752689108,13853.423887229997,7.382482979999622,53078.54921808 2025-07-16,18:05:10.000,197,11068022,123365,0,1752689109,13853.363260439997,7.361335590001545,53078.57716656 2025-07-16,18:05:11.000,197,11068009,122845,0,1752689110,13853.282424719997,7.347237330002827,53078.54223096 2025-07-16,18:05:12.000,197,11068030,123685,0,1752689111,13853.289161029992,7.326089940004749,53078.54921808 2025-07-16,18:05:13.000,197,11067992,123325,0,1752689112,13853.262215789997,7.375433850000263,53078.53524384001 2025-07-16,18:05:14.000,197,11067980,123525,0,1752689113,13853.235270550002,7.361335590001545,53078.57017944 2025-07-16,18:05:15.000,197,11068020,123125,0,1752689114,13853.275688410002,7.375433850000263,53078.58415368001 2025-07-16,18:05:16.000,197,11067986,123685,0,1752689115,13853.289161029992,7.382482979999622,53078.5911408 2025-07-16,18:05:17.000,197,11067965,123885,0,1752689116,13853.268952099992,7.3895321099989815,53078.563192320005 2025-07-16,18:05:18.000,197,11068013,123685,0,1752689117,13853.275688410002,7.3895321099989815,53078.55620520001 2025-07-16,18:05:19.000,197,11067953,123725,0,1752689118,13853.302633649997,7.474121669998567,53078.57716656 2025-07-16,18:05:20.000,197,11068031,123805,0,1752689119,13853.329578889992,7.509367320002639,53078.58415368001 2025-07-16,18:05:21.000,197,11067960,124045,0,1752689120,13853.376733060002,7.523465580001357,53078.59812792 2025-07-16,18:05:22.000,197,11068032,123725,0,1752689121,13853.430623539993,7.509367320002639,53078.52825672 2025-07-16,18:05:23.000,197,11067979,124045,0,1752689122,13853.417150920002,7.488219930004561,53078.5911408 2025-07-16,18:05:24.000,197,11067960,123725,0,1752689123,13853.376733060002,7.537563840000075,53078.612102160005 2025-07-16,18:05:25.000,197,11068004,123965,0,1752689124,13853.349787819992,7.481170799997926,53078.661012000004 2025-07-16,18:05:26.000,197,11067931,124005,0,1752689125,13853.194852690001,7.537563840000075,53078.64703776 2025-07-16,18:05:27.000,197,11067940,123725,0,1752689126,13853.140962209996,7.488219930004561,53078.75184456001 2025-07-16,18:05:28.000,197,11067972,124205,0,1752689127,13853.046653869991,7.417728630003694,53078.730883200005 2025-07-16,18:05:29.000,197,11067965,123525,0,1752689128,13852.85130088,7.368384720000904,53078.779793040005 2025-07-16,18:05:30.000,197,11067940,123965,0,1752689129,13852.655947889994,7.3401882000034675,53078.681973360006 2025-07-16,18:05:31.000,197,11067968,123885,0,1752689130,13852.521221689989,7.2344512499985285,53078.681973360006 2025-07-16,18:05:32.000,197,11068012,123925,0,1752689131,13852.352813939993,7.178058210003655,53078.73787032 2025-07-16,18:05:33.000,197,11068034,123885,0,1752689132,13852.170933569992,7.149861689998943,53078.70293472001 2025-07-16,18:05:34.000,197,11067949,123245,0,1752689133,13851.968844269992,7.0793703899980756,53078.70992184 2025-07-16,18:05:35.000,197,11068014,123365,0,1752689134,13851.74654603999,7.015928220003843,53078.70293472001 2025-07-16,18:05:36.000,197,11067965,123565,0,1752689135,13851.598347219995,6.945436920002976,53078.70293472001 2025-07-16,18:05:37.000,197,11068013,123445,0,1752689136,13851.49056626,6.903142139999545,53078.58415368001 2025-07-16,18:05:38.000,197,11067996,123525,0,1752689137,13851.349103749999,6.903142139999545,53078.55620520001 2025-07-16,18:05:39.000,197,11067939,123565,0,1752689138,13851.288476959999,6.938387790003617,53078.61908928 2025-07-16,18:05:40.000,197,11067983,123405,0,1752689139,13851.133541829993,7.001829959997849,53078.64005064 2025-07-16,18:05:41.000,197,11068004,123765,0,1752689140,13851.012288249993,7.0229773500032024,53078.5911408 2025-07-16,18:05:42.000,197,11067988,123325,0,1752689141,13850.958397770002,7.09346865000407,53078.52825672 2025-07-16,18:05:43.000,197,11067956,123565,0,1752689142,13850.891034669992,7.213303860000451,53078.57716656 2025-07-16,18:05:44.000,197,11067966,123325,0,1752689143,13850.850616809992,7.297893420000037,53078.52825672 2025-07-16,18:05:45.000,197,11067971,123525,0,1752689144,13850.756308470001,7.410679500004335,53078.563192320005 2025-07-16,18:05:46.000,197,11068049,123405,0,1752689145,13850.688945369991,7.509367320002639,53078.54921808 2025-07-16,18:05:47.000,197,11068051,123605,0,1752689146,13850.675472750001,7.608055140000943,53078.514282480006 2025-07-16,18:05:48.000,197,11068010,123525,0,1752689147,13850.61484596,7.692644700000528,53078.54921808 2025-07-16,18:05:49.000,197,11067984,123485,0,1752689148,13850.5744281,7.791332519998832,53078.57716656 2025-07-16,18:05:50.000,197,11068026,123685,0,1752689149,13850.49359238,7.875922079998418,53078.53524384001 2025-07-16,18:05:51.000,197,11067989,123445,0,1752689150,13850.480119759995,8.009855550000793,53078.59812792 2025-07-16,18:05:52.000,197,11067969,123285,0,1752689151,13850.41275666,8.073297720002302,53078.55620520001 2025-07-16,18:05:53.000,197,11067942,123325,0,1752689152,13850.358866179995,8.150838150002528,53078.57017944 2025-07-16,18:05:54.000,197,11067966,123365,0,1752689153,13850.27129415,8.207231190004677,53078.54921808 2025-07-16,18:05:55.000,197,11068011,123565,0,1752689154,13850.18372211999,8.242476840001473,53078.54223096 2025-07-16,18:05:56.000,197,11068001,123445,0,1752689155,13850.089413779999,8.291820750004263,53078.54921808 2025-07-16,18:05:57.000,197,11068032,123365,0,1752689156,13850.075941159994,8.348213789999136,53078.5212696 2025-07-16,18:05:58.000,197,11068012,123685,0,1752689157,13849.968160199998,8.425754219999362,53078.54921808 2025-07-16,18:05:59.000,197,11067961,123445,0,1752689158,13849.954687579993,8.49624552000023,53078.53524384001 2025-07-16,18:06:00.000,197,11068030,123525,0,1752689159,13849.947951269998,8.48919639000087,53078.50030824 2025-07-16,18:06:01.000,197,11067937,123445,0,1752689160,13849.934478649993,8.531491170004301,53078.58415368001 2025-07-16,18:06:02.000,197,11068027,123405,0,1752689161,13849.853642929993,8.54558943000302,53078.53524384001 2025-07-16,18:06:03.000,197,11068031,123605,0,1752689162,13849.840170310003,8.587884209999174,53078.52825672 2025-07-16,18:06:04.000,197,11067957,123725,0,1752689163,13849.732389349992,8.623129860003246,53078.5212696 2025-07-16,18:06:05.000,197,11068005,123205,0,1752689164,13849.671762559992,8.679522899998119,53078.48633400001 2025-07-16,18:06:06.000,197,11067950,123525,0,1752689165,13849.590926839992,8.686572030004754,53078.46537264001 2025-07-16,18:06:07.000,197,11068022,123525,0,1752689166,13849.537036360001,8.778210720003699,53078.43043704 2025-07-16,18:06:08.000,197,11067991,123445,0,1752689167,13849.496618500001,8.72181768000155,53078.514282480006 2025-07-16,18:06:09.000,197,11067944,123685,0,1752689168,13849.442728019996,8.778210720003699,53078.48633400001 2025-07-16,18:06:10.000,197,11067949,123325,0,1752689169,13849.409046469991,8.799358110001776,53078.5212696 2025-07-16,18:06:11.000,197,11067976,123565,0,1752689170,13849.341683369996,8.827554629999213,53078.5212696 2025-07-16,18:06:12.000,197,11068029,123645,0,1752689171,13849.260847649995,8.883947670001362,53078.47235976 2025-07-16,18:06:13.000,197,11067976,123365,0,1752689172,13849.16653930999,8.919193319998158,53078.50030824 2025-07-16,18:06:14.000,197,11068001,123725,0,1752689173,13849.14633037999,8.989684619999025,53078.5212696 2025-07-16,18:06:15.000,197,11067988,123205,0,1752689174,13849.05202204,9.046077660001174,53078.47934688 2025-07-16,18:06:16.000,197,11067954,123285,0,1752689175,13849.05202204,9.095421570003964,53078.48633400001 2025-07-16,18:06:17.000,197,11067957,123685,0,1752689176,13849.038549419995,9.13066722000076,53078.4513984 2025-07-16,18:06:18.000,197,11068000,123565,0,1752689177,13849.01160418,9.194109390002268,53078.43043704 2025-07-16,18:06:19.000,197,11067944,123445,0,1752689178,13848.957713699994,9.278698950001854,53078.42344992 2025-07-16,18:06:20.000,197,11068042,123485,0,1752689179,13848.957713699994,9.328042860004643,53078.43742416001 2025-07-16,18:06:21.000,197,11067960,123485,0,1752689180,13848.96445000999,9.440828940001666,53078.47934688 2025-07-16,18:06:22.000,197,11068032,123325,0,1752689181,13848.92403214999,9.553615019998688,53078.46537264001 2025-07-16,18:06:23.000,197,11067952,123365,0,1752689182,13848.90382321999,9.631155449998914,53078.3815272 2025-07-16,18:06:24.000,197,11068027,123325,0,1752689183,13848.910559529999,9.743941530003212,53078.40947568 2025-07-16,18:06:25.000,197,11067998,123165,0,1752689184,13848.822987499989,9.80738370000472,53078.444411280005 2025-07-16,18:06:26.000,197,11067977,123405,0,1752689185,13848.809514879998,9.884924129997671,53078.33960448001 2025-07-16,18:06:27.000,197,11068043,123005,0,1752689186,13848.775833329993,9.99066108000261,53078.29768176001 2025-07-16,18:06:28.000,197,11067982,123365,0,1752689187,13848.762360709989,10.061152380003477,53078.346591600006 2025-07-16,18:06:29.000,197,11067934,123245,0,1752689188,13848.789305949998,10.110496289998991,53078.31864312001 2025-07-16,18:06:30.000,197,11067986,123365,0,1752689189,13848.822987499989,10.195085849998577,53078.31864312001 2025-07-16,18:06:31.000,197,11067960,123165,0,1752689190,13848.829723809999,10.244429760001367,53078.290694639996 2025-07-16,18:06:32.000,197,11067947,123365,0,1752689191,13848.809514879998,10.34311757999967,53078.33261736 2025-07-16,18:06:33.000,197,11067972,123445,0,1752689192,13848.762360709989,10.39951062000182,53078.30466888 2025-07-16,18:06:34.000,197,11067950,123365,0,1752689193,13848.796042259994,10.470001920002687,53078.311656 2025-07-16,18:06:35.000,197,11067986,123325,0,1752689194,13848.809514879998,10.554591480002273,53078.325630240004 2025-07-16,18:06:36.000,197,11067969,123485,0,1752689195,13848.836460119994,10.639181040001858,53078.26973328001 2025-07-16,18:06:37.000,197,11067938,123445,0,1752689196,13848.917295839994,10.688524950004648,53078.290694639996 2025-07-16,18:06:38.000,197,11067970,123405,0,1752689197,13848.950977389999,10.75196711999888,53078.276720400005 2025-07-16,18:06:39.000,197,11067950,123325,0,1752689198,13848.99139525,10.80836016000103,53078.26274616 2025-07-16,18:06:40.000,197,11067949,123085,0,1752689199,13849.12612144999,10.907047979999334,53078.36755296001 2025-07-16,18:06:41.000,197,11067983,123605,0,1752689200,13849.119385139995,10.956391890002124,53078.276720400005 2025-07-16,18:06:42.000,197,11067983,123085,0,1752689201,13849.200220859995,11.03393232000235,53078.311656 2025-07-16,18:06:43.000,197,11067958,123365,0,1752689202,13849.240638719995,11.048030580001068,53078.30466888 2025-07-16,18:06:44.000,197,11067965,123485,0,1752689203,13849.26758395999,11.019834060003632,53078.276720400005 2025-07-16,18:06:45.000,197,11068000,122965,0,1752689204,13849.301265509996,11.062128839999787,53078.30466888 2025-07-16,18:06:46.000,197,11067985,123365,0,1752689205,13849.30800181999,11.005735800004913,53078.23479768 2025-07-16,18:06:47.000,197,11067988,123285,0,1752689206,13849.368628609991,11.069177969999146,53078.276720400005 2025-07-16,18:06:48.000,197,11067942,123365,0,1752689207,13849.33494706,11.069177969999146,53078.28370752 2025-07-16,18:06:49.000,197,11067958,123485,0,1752689208,13849.30800181999,11.097374490003858,53078.26973328001 2025-07-16,18:06:50.000,197,11067985,123285,0,1752689209,13849.31473813,11.090325360004499,53078.28370752 2025-07-16,18:06:51.000,197,11068004,123605,0,1752689210,13849.281056579995,11.097374490003858,53078.25575904 2025-07-16,18:06:52.000,197,11067908,123365,0,1752689211,13849.240638719995,11.111472750002577,53078.26274616 2025-07-16,18:06:53.000,197,11067980,123365,0,1752689212,13849.159802999995,11.090325360004499,53078.19986208001 2025-07-16,18:06:54.000,197,11067996,123365,0,1752689213,13849.08570358999,11.097374490003858,53078.19287496 2025-07-16,18:06:55.000,197,11067975,122885,0,1752689214,13849.03181311,11.146718399999372,53078.15095224001 2025-07-16,18:06:56.000,197,11067970,123405,0,1752689215,13848.97118632,11.196062310002162,53078.21383632 2025-07-16,18:06:57.000,197,11067948,123365,0,1752689216,13848.917295839994,11.26655361000303,53078.16492648 2025-07-16,18:06:58.000,197,11067974,123325,0,1752689217,13848.849932739999,11.315897519998543,53078.15095224001 2025-07-16,18:06:59.000,197,11067981,123205,0,1752689218,13848.843196429989,11.39343794999877,53078.18588784 2025-07-16,18:07:00.000,197,11067959,123245,0,1752689219,13848.849932739999,11.463929249999637,53078.12999088001 2025-07-16,18:07:01.000,197,11067907,123285,0,1752689220,13848.863405359989,11.583764460003295,53078.09505528 2025-07-16,18:07:02.000,197,11067951,123205,0,1752689221,13848.870141669999,11.654255760004162,53078.08108104001 2025-07-16,18:07:03.000,197,11067982,123285,0,1752689222,13848.897086909994,11.752943580002466,53078.01819696 2025-07-16,18:07:04.000,197,11067963,123045,0,1752689223,13848.977922629994,11.872778789998847,53078.060119680005 2025-07-16,18:07:05.000,197,11067954,123365,0,1752689224,13848.98465893999,12.006712260001223,53078.01819696 2025-07-16,18:07:06.000,197,11067926,122885,0,1752689225,13849.058758349995,12.133596600004239,53078.00422272001 2025-07-16,18:07:07.000,197,11067916,123245,0,1752689226,13849.12612144999,12.232284420002543,53077.97627424 2025-07-16,18:07:08.000,197,11067953,123205,0,1752689227,13849.23390241,12.30982485000277,53078.00422272001 2025-07-16,18:07:09.000,197,11067968,123125,0,1752689228,13849.31473813,12.387365280002996,53077.97627424 2025-07-16,18:07:10.000,197,11067921,123325,0,1752689229,13849.321474439996,12.457856580003863,53077.93435152001 2025-07-16,18:07:11.000,197,11067996,123285,0,1752689230,13849.39557385,12.521298749998095,53077.93435152001 2025-07-16,18:07:12.000,197,11067918,123245,0,1752689231,13849.409046469991,12.591790049998963,53077.89941592 2025-07-16,18:07:13.000,197,11067943,123005,0,1752689232,13849.449464329991,12.634084830002394,53077.93435152001 2025-07-16,18:07:14.000,197,11067962,123285,0,1752689233,13849.584190529997,12.598839179998322,53077.95531288001 2025-07-16,18:07:15.000,197,11067984,123405,0,1752689234,13849.644817319997,12.690477870004543,53077.94832576 2025-07-16,18:07:16.000,197,11067914,123205,0,1752689235,13849.712180419992,12.725723520001338,53077.96230000001 2025-07-16,18:07:17.000,197,11067954,123405,0,1752689236,13849.779543520002,12.725723520001338,53077.941338640005 2025-07-16,18:07:18.000,197,11067916,123165,0,1752689237,13849.786279829998,12.746870909999416,53077.98326136001 2025-07-16,18:07:19.000,197,11067970,123085,0,1752689238,13849.826697689998,12.775067430004128,53078.011209840006 2025-07-16,18:07:20.000,197,11067976,123205,0,1752689239,13849.921006029988,12.803263950001565,53078.05313256001 2025-07-16,18:07:21.000,197,11067936,123125,0,1752689240,13849.974896509993,12.817362210000283,53078.02518408 2025-07-16,18:07:22.000,197,11067950,123285,0,1752689241,13850.015314369994,12.810313080000924,53078.03915832 2025-07-16,18:07:23.000,197,11067979,123365,0,1752689242,13850.102886399989,12.810313080000924,53078.08806816 2025-07-16,18:07:24.000,197,11067932,123285,0,1752689243,13850.18372211999,12.831460469999001,53078.02518408 2025-07-16,18:07:25.000,197,11068001,123205,0,1752689244,13850.197194739994,12.859656990003714,53078.060119680005 2025-07-16,18:07:26.000,197,11067940,123365,0,1752689245,13850.26455783999,12.89490264000051,53078.04614544 2025-07-16,18:07:27.000,197,11067950,123045,0,1752689246,13850.34539355999,12.916050029998587,53078.02518408 2025-07-16,18:07:28.000,197,11067989,123205,0,1752689247,13850.43296559,12.958344810002018,53078.0671068 2025-07-16,18:07:29.000,197,11067922,123245,0,1752689248,13850.44643820999,12.979492200000095,53078.109029520005 2025-07-16,18:07:30.000,197,11067956,123245,0,1752689249,13850.50706499999,13.021786980003526,53078.0671068 2025-07-16,18:07:31.000,197,11067999,123125,0,1752689250,13850.53401024,13.085229149997758,53078.11601664 2025-07-16,18:07:32.000,197,11067925,123165,0,1752689251,13850.621582269996,13.183916970003338,53078.11601664 2025-07-16,18:07:33.000,197,11067893,123085,0,1752689252,13850.641791199996,13.190966100002697,53078.123003759996 2025-07-16,18:07:34.000,197,11067924,123165,0,1752689253,13850.742835849996,13.247359140004846,53078.123003759996 2025-07-16,18:07:35.000,197,11067936,123085,0,1752689254,13850.816935260002,13.317850439998438,53078.16492648 2025-07-16,18:07:36.000,197,11067999,123165,0,1752689255,13850.944925149997,13.34604696000315,53078.178900720006 2025-07-16,18:07:37.000,197,11067951,123245,0,1752689256,13850.998815630002,13.35309609000251,53078.136978 2025-07-16,18:07:38.000,197,11067952,123325,0,1752689257,13851.133541829993,13.409489130004658,53078.11601664 2025-07-16,18:07:39.000,197,11067927,123165,0,1752689258,13851.194168619993,13.409489130004658,53078.18588784 2025-07-16,18:07:40.000,197,11067973,123205,0,1752689259,13851.288476959999,13.465882169999531,53078.2068492 2025-07-16,18:07:41.000,197,11067980,123165,0,1752689260,13851.34236743999,13.543422599999758,53078.227810560005 2025-07-16,18:07:42.000,197,11067927,123205,0,1752689261,13851.36257636999,13.585717380003189,53078.26274616 2025-07-16,18:07:43.000,197,11067971,123285,0,1752689262,13851.42320315999,13.642110419998062,53078.227810560005 2025-07-16,18:07:44.000,197,11067908,123205,0,1752689263,13851.517511499995,13.740798240003642,53078.24877192001 2025-07-16,18:07:45.000,197,11067946,123285,0,1752689264,13851.52424780999,13.832436930002586,53078.26973328001 2025-07-16,18:07:46.000,197,11067905,123205,0,1752689265,13851.578138289995,13.902928230003454,53078.24877192001 2025-07-16,18:07:47.000,197,11067917,123165,0,1752689266,13851.61181984,13.973419530004321,53078.29768176001 2025-07-16,18:07:48.000,197,11067919,123325,0,1752689267,13851.63202877,14.015714310000476,53078.26973328001 2025-07-16,18:07:49.000,197,11067944,123685,0,1752689268,13851.69265556,14.086205610001343,53078.30466888 2025-07-16,18:07:50.000,197,11067957,123365,0,1752689269,13851.74654603999,14.170795170000929,53078.35357872 2025-07-16,18:07:51.000,197,11067914,123165,0,1752689270,13851.72633710999,14.15669691000221,53078.325630240004 2025-07-16,18:07:52.000,197,11067923,123725,0,1752689271,13851.719600799996,14.206040819997725,53078.33960448001 2025-07-16,18:07:53.000,197,11067866,123645,0,1752689272,13851.73307342,14.262433859999874,53078.41646280001 2025-07-16,18:07:54.000,197,11067936,123565,0,1752689273,13851.73307342,14.297679510003945,53078.38851432001 2025-07-16,18:07:55.000,197,11068012,123645,0,1752689274,13851.70612817999,14.325876030001382,53078.43043704 2025-07-16,18:07:56.000,197,11067927,123685,0,1752689275,13851.73307342,14.3399742900001,53078.444411280005 2025-07-16,18:07:57.000,197,11067907,124005,0,1752689276,13851.739809729996,14.39636733000225,53078.42344992 2025-07-16,18:07:58.000,197,11067905,123885,0,1752689277,13851.699391869995,14.417514720000327,53078.395501440005 2025-07-16,18:07:59.000,197,11067884,123645,0,1752689278,13851.72633710999,14.424563849999686,53078.42344992 2025-07-16,18:08:00.000,197,11067968,123685,0,1752689279,13851.719600799996,14.445711239997763,53078.43043704 2025-07-16,18:08:01.000,197,11067942,123325,0,1752689280,13851.71286449,14.495055150000553,53078.41646280001 2025-07-16,18:08:02.000,197,11067960,123605,0,1752689281,13851.75328235,14.579644710000139,53078.41646280001 2025-07-16,18:08:03.000,197,11067935,123765,0,1752689282,13851.69265556,14.62193949000357,53078.41646280001 2025-07-16,18:08:04.000,197,11067888,122845,0,1752689283,13851.73307342,14.685381659997802,53078.42344992 2025-07-16,18:08:05.000,197,11067980,124005,0,1752689284,13851.699391869995,14.727676440001233,53078.444411280005 2025-07-16,18:08:06.000,197,11067964,123844,0,1752689285,13851.719600799996,14.777020350004022,53078.42344992 2025-07-16,18:08:07.000,197,11067978,123725,0,1752689286,13851.719600799996,14.84751165000489,53078.444411280005 2025-07-16,18:08:08.000,197,11067962,123725,0,1752689287,13851.72633710999,14.903904689999763,53078.40248856 2025-07-16,18:08:09.000,197,11067908,123365,0,1752689288,13851.75328235,14.967346860001271,53078.41646280001 2025-07-16,18:08:10.000,197,11067947,123325,0,1752689289,13851.800436519996,15.002592509998067,53078.444411280005 2025-07-16,18:08:11.000,197,11067899,123125,0,1752689290,13851.83411807,15.02373990000342,53078.41646280001 2025-07-16,18:08:12.000,197,11067902,123285,0,1752689291,13851.854327000001,15.002592509998067,53078.42344992 2025-07-16,18:08:13.000,197,11067875,123285,0,1752689292,13851.894744860001,14.988494249999349,53078.46537264001 2025-07-16,18:08:14.000,197,11067925,123085,0,1752689293,13851.935162720001,15.009641640004702,53078.50030824 2025-07-16,18:08:15.000,197,11067926,123365,0,1752689294,13852.002525819997,14.97439599000063,53078.47235976 2025-07-16,18:08:16.000,197,11067920,123285,0,1752689295,13852.049679989992,14.967346860001271,53078.50729536001 2025-07-16,18:08:17.000,197,11067913,123285,0,1752689296,13852.076625230002,14.92505207999784,53078.46537264001 2025-07-16,18:08:18.000,197,11067956,123165,0,1752689297,13852.069888919992,14.861609910003608,53078.50030824 2025-07-16,18:08:19.000,197,11067881,123005,0,1752689298,13852.090097849992,14.826364259999536,53078.47934688 2025-07-16,18:08:20.000,197,11067934,123245,0,1752689299,13852.096834160002,14.819315130000177,53078.47934688 2025-07-16,18:08:21.000,197,11067909,123205,0,1752689300,13852.029471059992,14.784069480003382,53078.5212696 2025-07-16,18:08:22.000,197,11067946,123165,0,1752689301,13852.063152609997,14.784069480003382,53078.46537264001 2025-07-16,18:08:23.000,197,11067901,123485,0,1752689302,13852.036207370002,14.784069480003382,53078.514282480006 2025-07-16,18:08:24.000,197,11067870,123325,0,1752689303,13852.049679989992,14.79111861000274,53078.53524384001 2025-07-16,18:08:25.000,197,11067908,123165,0,1752689304,13852.015998440002,14.826364259999536,53078.57716656 2025-07-16,18:08:26.000,197,11067893,123365,0,1752689305,13852.009262129992,14.826364259999536,53078.5911408 2025-07-16,18:08:27.000,197,11067927,123325,0,1752689306,13851.995789510001,14.882757300001686,53078.59812792 2025-07-16,18:08:28.000,197,11067903,123485,0,1752689307,13851.962107959997,14.918002949998481,53078.55620520001 2025-07-16,18:08:29.000,197,11067907,123525,0,1752689308,13851.975580580001,14.939150340003835,53078.54223096 2025-07-16,18:08:30.000,197,11067919,123205,0,1752689309,13851.968844269992,14.995543379998708,53078.5911408 2025-07-16,18:08:31.000,197,11067914,123365,0,1752689310,13852.009262129992,15.066034679999575,53078.5911408 2025-07-16,18:08:32.000,197,11067965,123045,0,1752689311,13852.036207370002,15.108329460003006,53078.5911408 2025-07-16,18:08:33.000,197,11067919,123325,0,1752689312,13852.143988329997,15.178820760003873,53078.64005064 2025-07-16,18:08:34.000,197,11067935,123365,0,1752689313,13852.218087740002,15.24931206000474,53078.65402488001 2025-07-16,18:08:35.000,197,11067903,123245,0,1752689314,13852.258505600003,15.305705099999614,53078.612102160005 2025-07-16,18:08:36.000,197,11067967,123525,0,1752689315,13852.319132389988,15.355049010002404,53078.63306352001 2025-07-16,18:08:37.000,197,11067916,123325,0,1752689316,13852.406704419998,15.404392919997917,53078.65402488001 2025-07-16,18:08:38.000,197,11067941,123165,0,1752689317,13852.460594899989,15.488982480004779,53078.68896048 2025-07-16,18:08:39.000,197,11067922,123525,0,1752689318,13852.548166929999,15.517179000002216,53078.72389608001 2025-07-16,18:08:40.000,197,11067899,123325,0,1752689319,13852.595321099994,15.552424649999011,53078.7658188 2025-07-16,18:08:41.000,197,11067962,123525,0,1752689320,13852.655947889994,15.601768560001801,53078.78678016 2025-07-16,18:08:42.000,197,11067888,123365,0,1752689321,13852.68289312999,15.66521073000331,53078.779793040005 2025-07-16,18:08:43.000,197,11067920,123325,0,1752689322,13852.716574679995,15.707505509999464,53078.80774152 2025-07-16,18:08:44.000,197,11067903,123365,0,1752689323,13852.696365749995,15.763898550001613,53078.82171576001 2025-07-16,18:08:45.000,197,11067868,123365,0,1752689324,13852.70310205999,15.813242460004403,53078.81472864 2025-07-16,18:08:46.000,197,11067929,123405,0,1752689325,13852.696365749995,15.883733759997995,53078.80075440001 2025-07-16,18:08:47.000,197,11067931,123205,0,1752689326,13852.66268419999,15.961274189998221,53078.793767279996 2025-07-16,18:08:48.000,197,11067930,123245,0,1752689327,13852.615530029994,15.982421580003574,53078.83569 2025-07-16,18:08:49.000,197,11067908,123085,0,1752689328,13852.615530029994,16.02471635999973,53078.828702880004 2025-07-16,18:08:50.000,197,11067895,123485,0,1752689329,13852.62226633999,16.07406027000252,53078.87761272 2025-07-16,18:08:51.000,197,11067957,123485,0,1752689330,13852.595321099994,16.088158530001238,53078.83569 2025-07-16,18:08:52.000,197,11067909,123485,0,1752689331,13852.58184847999,16.172748090000823,53078.87062560001 2025-07-16,18:08:53.000,197,11067914,123365,0,1752689332,13852.595321099994,16.1938954799989,53078.9055612 2025-07-16,18:08:54.000,197,11067896,123525,0,1752689333,13852.62900265,16.24323939000169,53078.85665136 2025-07-16,18:08:55.000,197,11067919,123525,0,1752689334,13852.68962944,16.271435909999127,53078.88459984 2025-07-16,18:08:56.000,197,11067950,123485,0,1752689335,13852.736783609995,16.29258330000448,53078.93350968 2025-07-16,18:08:57.000,197,11067906,123365,0,1752689336,13852.83109195,16.285534169997845,53078.95447104 2025-07-16,18:08:58.000,197,11067933,123365,0,1752689337,13852.86477349999,16.320779820001917,53078.91953544001 2025-07-16,18:08:59.000,197,11067906,123405,0,1752689338,13852.94560921999,16.3066815600032,53078.947483920005 2025-07-16,18:09:00.000,197,11067868,123285,0,1752689339,13852.95234553,16.363074599998072,53078.91254832 2025-07-16,18:09:01.000,197,11067924,123405,0,1752689340,13853.039917559996,16.405369380001503,53078.9055612 2025-07-16,18:09:02.000,197,11067915,123285,0,1752689341,13853.093808040001,16.42651676999958,53078.898574080005 2025-07-16,18:09:03.000,197,11067909,123365,0,1752689342,13853.154434830001,16.46176242000365,53078.91953544001 2025-07-16,18:09:04.000,197,11067873,123285,0,1752689343,13853.201588999997,16.48290981000173,53078.92652256 2025-07-16,18:09:05.000,197,11067900,123285,0,1752689344,13853.242006859997,16.560450240001956,53078.96844528001 2025-07-16,18:09:06.000,197,11067954,123205,0,1752689345,13853.329578889992,16.581597630000033,53078.94049680001 2025-07-16,18:09:07.000,197,11067885,123525,0,1752689346,13853.363260439997,16.59569588999875,53078.91254832 2025-07-16,18:09:08.000,197,11067926,123485,0,1752689347,13853.430623539993,16.65913806000026,53078.96844528001 2025-07-16,18:09:09.000,197,11067884,123325,0,1752689348,13853.491250329993,16.630941540002823,53078.91254832 2025-07-16,18:09:10.000,197,11067915,123445,0,1752689349,13853.538404499988,16.687334579997696,53078.996393760004 2025-07-16,18:09:11.000,197,11067905,123365,0,1752689350,13853.619240219989,16.66618718999962,53078.95447104 2025-07-16,18:09:12.000,197,11067918,123485,0,1752689351,13853.679867009989,16.637990670002182,53078.996393760004 2025-07-16,18:09:13.000,197,11067935,123485,0,1752689352,13853.740493799989,16.609794150004745,53078.98241952 2025-07-16,18:09:14.000,197,11067877,123445,0,1752689353,13853.774175349994,16.623892410003464,53079.01036800001 2025-07-16,18:09:15.000,197,11067925,123405,0,1752689354,13853.76070272999,16.588646759999392,53078.96844528001 2025-07-16,18:09:16.000,197,11067926,123525,0,1752689355,13853.794384279994,16.567499370001315,53079.01036800001 2025-07-16,18:09:17.000,197,11067888,123525,0,1752689356,13853.80112058999,16.581597630000033,53079.01036800001 2025-07-16,18:09:18.000,197,11067911,123485,0,1752689357,13853.80112058999,16.553401110002596,53079.03831648001 2025-07-16,18:09:19.000,197,11067918,123685,0,1752689358,13853.84153844999,16.518155459998525,53079.00338088 2025-07-16,18:09:20.000,197,11067887,123325,0,1752689359,13853.82132951999,16.518155459998525,53079.03831648001 2025-07-16,18:09:21.000,197,11067899,123365,0,1752689360,13853.787647969999,16.553401110002596,53078.9754324 2025-07-16,18:09:22.000,197,11067908,123485,0,1752689361,13853.76070272999,16.553401110002596,53078.98241952 2025-07-16,18:09:23.000,197,11067932,123565,0,1752689362,13853.767439039999,16.574548500000674,53078.96844528001 2025-07-16,18:09:24.000,197,11067880,123525,0,1752689363,13853.767439039999,16.574548500000674,53078.93350968 2025-07-16,18:09:25.000,197,11067937,123725,0,1752689364,13853.720284869989,16.60274501999811,53078.961458159996 2025-07-16,18:09:26.000,197,11067925,123485,0,1752689365,13853.686603319999,16.6520889300009,53078.91254832 2025-07-16,18:09:27.000,197,11067878,123605,0,1752689366,13853.679867009989,16.630941540002823,53078.92652256 2025-07-16,18:09:28.000,197,11067923,123525,0,1752689367,13853.652921769994,16.69438371000433,53078.91953544001 2025-07-16,18:09:29.000,197,11067868,123565,0,1752689368,13853.686603319999,16.623892410003464,53078.961458159996 2025-07-16,18:09:30.000,197,11067901,123685,0,1752689369,13853.605767599998,16.66618718999962,53078.961458159996 2025-07-16,18:09:31.000,197,11067895,123725,0,1752689370,13853.625976529998,16.673236319998978,53078.91953544001 2025-07-16,18:09:32.000,197,11067908,123405,0,1752689371,13853.605767599998,16.722580230001768,53078.94049680001 2025-07-16,18:09:33.000,197,11067907,123565,0,1752689372,13853.572086049993,16.70143284000369,53078.947483920005 2025-07-16,18:09:34.000,197,11067884,123685,0,1752689373,13853.545140809998,16.786022400003276,53078.92652256 2025-07-16,18:09:35.000,197,11067855,123365,0,1752689374,13853.491250329993,16.83536630999879,53078.93350968 2025-07-16,18:09:36.000,197,11067929,123685,0,1752689375,13853.484514019998,16.905857609999657,53078.91254832 2025-07-16,18:09:37.000,197,11067937,123605,0,1752689376,13853.511459259993,16.93405413000437,53078.898574080005 2025-07-16,18:09:38.000,197,11067915,123565,0,1752689377,13853.484514019998,17.011594560004596,53078.898574080005 2025-07-16,18:09:39.000,197,11067930,123365,0,1752689378,13853.497986639988,17.018643690003955,53078.86363848 2025-07-16,18:09:40.000,197,11067899,123605,0,1752689379,13853.511459259993,17.06798759999947,53078.87062560001 2025-07-16,18:09:41.000,197,11067893,123605,0,1752689380,13853.531668189993,17.159626289998414,53078.87062560001 2025-07-16,18:09:42.000,197,11067946,123605,0,1752689381,13853.605767599998,17.166675419997773,53078.86363848 2025-07-16,18:09:43.000,197,11067911,123565,0,1752689382,13853.632712839993,17.187822810003127,53078.87062560001 2025-07-16,18:09:44.000,197,11067926,123605,0,1752689383,13853.693339629994,17.23716671999864,53078.89158696001 2025-07-16,18:09:45.000,197,11067933,123565,0,1752689384,13853.700075939989,17.27946150000207,53078.84267712001 2025-07-16,18:09:46.000,197,11067871,123685,0,1752689385,13853.753966419994,17.23716671999864,53078.87062560001 2025-07-16,18:09:47.000,197,11067947,123365,0,1752689386,13853.706812249999,17.23011758999928,53078.85665136 2025-07-16,18:09:48.000,197,11067900,123685,0,1752689387,13853.686603319999,17.223068459999922,53078.87761272 2025-07-16,18:09:49.000,197,11067897,123605,0,1752689388,13853.673130699994,17.201921070001845,53078.85665136 2025-07-16,18:09:50.000,197,11067930,123645,0,1752689389,13853.625976529998,17.201921070001845,53078.82171576001 2025-07-16,18:09:51.000,197,11067898,123485,0,1752689390,13853.592294979993,17.152577159999055,53078.87062560001 2025-07-16,18:09:52.000,197,11067956,123325,0,1752689391,13853.558613429988,17.138478900000337,53078.828702880004 2025-07-16,18:09:53.000,197,11067878,123685,0,1752689392,13853.518195569988,17.138478900000337,53078.84267712001 2025-07-16,18:09:54.000,197,11067929,123685,0,1752689393,13853.450832469993,17.1102823800029,53078.82171576001 2025-07-16,18:09:55.000,197,11067959,123685,0,1752689394,13853.403678299997,17.12438064000162,53078.80774152 2025-07-16,18:09:56.000,197,11067880,123525,0,1752689395,13853.410414609993,17.09618412000418,53078.779793040005 2025-07-16,18:09:57.000,197,11067900,123485,0,1752689396,13853.390205679993,17.09618412000418,53078.730883200005 2025-07-16,18:09:58.000,197,11067862,123565,0,1752689397,13853.363260439997,17.12438064000162,53078.73787032 2025-07-16,18:09:59.000,197,11067937,123485,0,1752689398,13853.356524130002,17.131429770000977,53078.72389608001 2025-07-16,18:10:00.000,197,11067881,123605,0,1752689399,13853.403678299997,17.09618412000418,53078.78678016 2025-07-16,18:10:01.000,197,11067898,123605,0,1752689400,13853.457568780002,17.039791080002033,53078.75184456001 2025-07-16,18:10:02.000,197,11067924,123565,0,1752689401,13853.491250329993,17.032741950002674,53078.75184456001 2025-07-16,18:10:03.000,197,11067867,123765,0,1752689402,13853.511459259993,16.997496299998602,53078.70293472001 2025-07-16,18:10:04.000,197,11067863,123525,0,1752689403,13853.625976529998,16.94110326000373,53078.75883168 2025-07-16,18:10:05.000,197,11067889,123565,0,1752689404,13853.632712839993,16.948152390003088,53078.68896048 2025-07-16,18:10:06.000,197,11067929,123645,0,1752689405,13853.733757489994,16.905857609999657,53078.730883200005 2025-07-16,18:10:07.000,197,11067952,123605,0,1752689406,13853.740493799989,16.88471022000158,53078.64005064 2025-07-16,18:10:08.000,197,11067859,123525,0,1752689407,13853.80112058999,16.912906739999016,53078.730883200005 2025-07-16,18:10:09.000,197,11067898,123725,0,1752689408,13853.82132951999,16.87061196000286,53078.68896048 2025-07-16,18:10:10.000,197,11067916,123844,0,1752689409,13853.855011069994,16.82831717999943,53078.70992184 2025-07-16,18:10:11.000,197,11067871,123605,0,1752689410,13853.88869262,16.807169790001353,53078.6959476 2025-07-16,18:10:12.000,197,11067914,123844,0,1752689411,13853.956055719995,16.83536630999879,53078.67498624001 2025-07-16,18:10:13.000,197,11067869,123725,0,1752689412,13854.036891439995,16.793071530002635,53078.70293472001 2025-07-16,18:10:14.000,197,11067884,123645,0,1752689413,13854.04362774999,16.778973270003917,53078.67498624001 2025-07-16,18:10:15.000,197,11067925,123844,0,1752689414,13854.158145019996,16.88471022000158,53078.70293472001 2025-07-16,18:10:16.000,197,11067856,123325,0,1752689415,13854.259189669996,16.87061196000286,53078.67498624001 2025-07-16,18:10:17.000,197,11067907,123844,0,1752689416,13854.319816459996,16.87766109000222,53078.66799912 2025-07-16,18:10:18.000,197,11067884,123844,0,1752689417,13854.380443249996,16.919955869998375,53078.67498624001 2025-07-16,18:10:19.000,197,11067885,123885,0,1752689418,13854.488224209992,16.93405413000437,53078.68896048 2025-07-16,18:10:20.000,197,11067918,123725,0,1752689419,13854.575796240002,16.948152390003088,53078.70992184 2025-07-16,18:10:21.000,197,11067911,123844,0,1752689420,13854.643159339998,16.962250650001806,53078.67498624001 2025-07-16,18:10:22.000,197,11067926,123805,0,1752689421,13854.690313509993,16.976348910000524,53078.75184456001 2025-07-16,18:10:23.000,197,11067887,123925,0,1752689422,13854.737467679988,16.997496299998602,53078.68896048 2025-07-16,18:10:24.000,197,11067894,123885,0,1752689423,13854.811567089993,16.962250650001806,53078.70992184 2025-07-16,18:10:25.000,197,11067934,123844,0,1752689424,13854.899139119989,16.976348910000524,53078.73787032 2025-07-16,18:10:26.000,197,11067901,123885,0,1752689425,13854.919348049989,16.93405413000437,53078.72389608001 2025-07-16,18:10:27.000,197,11067893,123844,0,1752689426,13854.953029599994,16.912906739999016,53078.730883200005 2025-07-16,18:10:28.000,197,11067903,123844,0,1752689427,13855.02039269999,16.898808480000298,53078.74485744 2025-07-16,18:10:29.000,197,11067846,123844,0,1752689428,13855.06081055999,16.863562830003502,53078.7658188 2025-07-16,18:10:30.000,197,11067915,123805,0,1752689429,13855.08101948999,16.87766109000222,53078.7658188 2025-07-16,18:10:31.000,197,11067883,123805,0,1752689430,13855.054074249994,16.83536630999879,53078.779793040005 2025-07-16,18:10:32.000,197,11067898,123925,0,1752689431,13855.08101948999,16.82126805000007,53078.77280592001 2025-07-16,18:10:33.000,197,11067886,123925,0,1752689432,13855.12817366,16.786022400003276,53078.77280592001 2025-07-16,18:10:34.000,197,11067916,123885,0,1752689433,13855.16185520999,16.722580230001768,53078.779793040005 2025-07-16,18:10:35.000,197,11067948,124165,0,1752689434,13855.215745689995,16.70143284000369,53078.80075440001 2025-07-16,18:10:36.000,197,11067882,123844,0,1752689435,13855.20900938,16.623892410003464,53078.78678016 2025-07-16,18:10:37.000,197,11067894,124085,0,1752689436,13855.296581409995,16.567499370001315,53078.828702880004 2025-07-16,18:10:38.000,197,11067934,123965,0,1752689437,13855.316790339995,16.539302850003878,53078.86363848 2025-07-16,18:10:39.000,197,11067901,123765,0,1752689438,13855.34373557999,16.47586068000237,53078.86363848 2025-07-16,18:10:40.000,197,11067917,123725,0,1752689439,13855.45151654,16.41241851000086,53078.86363848 2025-07-16,18:10:41.000,197,11067891,123965,0,1752689440,13855.539088569996,16.391271120002784,53078.87761272 2025-07-16,18:10:42.000,197,11067943,123885,0,1752689441,13855.592979050001,16.285534169997845,53078.87062560001 2025-07-16,18:10:43.000,197,11067885,123925,0,1752689442,13855.687287389992,16.229141130002972,53078.89158696001 2025-07-16,18:10:44.000,197,11067922,123765,0,1752689443,13855.734441560002,16.158649830002105,53078.91953544001 2025-07-16,18:10:45.000,197,11067937,123965,0,1752689444,13855.808540969992,16.088158530001238,53078.91953544001 2025-07-16,18:10:46.000,197,11067890,124165,0,1752689445,13855.848958829993,16.038814619998448,53078.9055612 2025-07-16,18:10:47.000,197,11067911,124045,0,1752689446,13855.848958829993,15.947175929999503,53078.91953544001 2025-07-16,18:10:48.000,197,11067902,123965,0,1752689447,13855.936530859988,15.947175929999503,53078.996393760004 2025-07-16,18:10:49.000,197,11067898,124045,0,1752689448,13855.916321930003,15.918979410002066,53078.961458159996 2025-07-16,18:11:00.000,197,11067931,123805,0,1752689459,13855.875904070002,16.137502440004027,53079.03831648001 2025-07-16,18:11:01.000,197,11067890,124085,0,1752689460,13855.848958829993,16.144551570003387,53079.03831648001 2025-07-16,18:11:02.000,197,11067972,123965,0,1752689461,13855.916321930003,16.18684634999954,53079.0802392 2025-07-16,18:11:03.000,197,11067866,123965,0,1752689462,13855.956739789988,16.222092000003613,53079.00338088 2025-07-16,18:11:04.000,197,11067869,124605,0,1752689463,13855.956739789988,16.24323939000169,53079.01036800001 2025-07-16,18:11:05.000,197,11067918,123965,0,1752689464,13856.030839199993,16.334878080000635,53079.02434224 2025-07-16,18:11:06.000,197,11067869,123965,0,1752689465,13856.138620159989,16.41241851000086,53079.017355120006 2025-07-16,18:11:07.000,197,11067904,124085,0,1752689466,13856.273346359994,16.43356589999894,53079.01036800001 2025-07-16,18:11:08.000,197,11067878,123925,0,1752689467,13856.34070945999,16.43356589999894,53079.03831648001 2025-07-16,18:11:09.000,197,11067860,124325,0,1752689468,13856.44175410999,16.46881155000301,53079.02434224 2025-07-16,18:11:10.000,197,11067892,124085,0,1752689469,13856.52932614,16.454713290004293,53079.03132936 2025-07-16,18:11:11.000,197,11067873,124525,0,1752689470,13856.596689239996,16.497008070000447,53079.066264960005 2025-07-16,18:11:12.000,197,11067934,124285,0,1752689471,13856.657316029996,16.48290981000173,53079.09421344 2025-07-16,18:11:13.000,197,11067867,124645,0,1752689472,13856.731415440001,16.454713290004293,53079.10818768001 2025-07-16,18:11:14.000,197,11067910,124405,0,1752689473,13856.805514849992,16.391271120002784,53079.164084640004 2025-07-16,18:11:15.000,197,11067915,124485,0,1752689474,13856.839196399997,16.363074599998072,53079.15709752001 2025-07-16,18:11:16.000,197,11067869,124325,0,1752689475,13856.839196399997,16.29963243000384,53079.129149039996 2025-07-16,18:11:17.000,197,11067914,124605,0,1752689476,13856.845932709992,16.229141130002972,53079.20600736001 2025-07-16,18:11:18.000,197,11067878,124445,0,1752689477,13856.859405329997,16.18684634999954,53079.21299448 2025-07-16,18:11:19.000,197,11067884,124685,0,1752689478,13856.845932709992,16.095207660000597,53079.22696872001 2025-07-16,18:11:20.000,197,11067897,124525,0,1752689479,13856.839196399997,16.03176548999909,53079.282865680005 2025-07-16,18:11:21.000,197,11067871,124645,0,1752689480,13856.825723779992,15.982421580003574,53079.25491720001 2025-07-16,18:11:22.000,197,11067896,124685,0,1752689481,13856.792042230001,15.883733759997995,53079.2898528 2025-07-16,18:11:23.000,197,11067862,124725,0,1752689482,13856.751624370001,15.799144199998409,53079.233955840005 2025-07-16,18:11:24.000,197,11067912,124485,0,1752689483,13856.731415440001,15.78504593999969,53079.24793008 2025-07-16,18:11:25.000,197,11067956,124365,0,1752689484,13856.711206510001,15.728652900004818,53079.31081416 2025-07-16,18:11:26.000,197,11067887,124485,0,1752689485,13856.724679129991,15.66521073000331,53079.26889144 2025-07-16,18:11:27.000,197,11067888,124365,0,1752689486,13856.758360679996,15.66521073000331,53079.2898528 2025-07-16,18:11:28.000,197,11067858,124285,0,1752689487,13856.704470199991,15.629965079999238,53079.233955840005 2025-07-16,18:11:29.000,197,11067889,123805,0,1752689488,13856.664052339991,15.61586682000052,53079.22696872001 2025-07-16,18:11:30.000,197,11067925,124485,0,1752689489,13856.684261269991,15.573572040004365,53079.30382704001 2025-07-16,18:11:31.000,197,11067876,124285,0,1752689490,13856.778569609996,15.61586682000052,53079.26190432 2025-07-16,18:11:32.000,197,11067896,124285,0,1752689491,13856.845932709992,15.573572040004365,53079.296839919996 2025-07-16,18:11:33.000,197,11067866,124165,0,1752689492,13856.818987469997,15.503080740003497,53079.2898528 2025-07-16,18:11:34.000,197,11067882,123885,0,1752689493,13856.886350569992,15.496031610004138,53079.2898528 2025-07-16,18:11:35.000,197,11067939,124165,0,1752689494,13856.946977359992,15.446687700001348,53079.25491720001 2025-07-16,18:11:36.000,197,11067854,124405,0,1752689495,13857.014340460002,15.3902946599992,53079.296839919996 2025-07-16,18:11:37.000,197,11067875,124005,0,1752689496,13857.068230939993,15.362098140001763,53079.2898528 2025-07-16,18:11:38.000,197,11067851,124365,0,1752689497,13857.122121419998,15.305705099999614,53079.282865680005 2025-07-16,18:11:39.000,197,11067874,124285,0,1752689498,13857.128857729993,15.221115540000028,53079.32478840001 2025-07-16,18:11:40.000,197,11067911,124125,0,1752689499,13857.216429759988,15.136525980000442,53079.31780128 2025-07-16,18:11:41.000,197,11067905,124525,0,1752689500,13857.229902379993,15.094231200004288,53079.352736880006 2025-07-16,18:11:42.000,197,11067928,124205,0,1752689501,13857.236638689988,14.967346860001271,53079.296839919996 2025-07-16,18:11:43.000,197,11067865,124285,0,1752689502,13857.236638689988,14.960297730001912,53079.27587856001 2025-07-16,18:11:44.000,197,11067804,124445,0,1752689503,13857.283792859998,14.910953819999122,53079.31081416 2025-07-16,18:11:45.000,197,11067917,124285,0,1752689504,13857.196220829988,14.896855560000404,53079.33876264 2025-07-16,18:11:46.000,197,11067899,124325,0,1752689505,13857.202957139998,14.840462519998255,53079.31780128 2025-07-16,18:11:47.000,197,11067915,124165,0,1752689506,13857.182748209998,14.840462519998255,53079.33876264 2025-07-16,18:11:48.000,197,11067946,124125,0,1752689507,13857.202957139998,14.826364259999536,53079.39465960001 2025-07-16,18:11:49.000,197,11067834,124245,0,1752689508,13857.182748209998,14.805216870001459,53079.37369824001 2025-07-16,18:11:50.000,197,11067909,124285,0,1752689509,13857.169275589993,14.74177469999995,53079.37369824001 2025-07-16,18:11:51.000,197,11067895,124485,0,1752689510,13857.155802969988,14.777020350004022,53079.359724 2025-07-16,18:11:52.000,197,11067892,124565,0,1752689511,13857.128857729993,14.74882382999931,53079.37369824001 2025-07-16,18:11:53.000,197,11067903,124205,0,1752689512,13857.108648799993,14.720627310001873,53079.36671112 2025-07-16,18:11:54.000,197,11067882,124325,0,1752689513,13857.074967250002,14.74177469999995,53079.38068536 2025-07-16,18:11:55.000,197,11067920,124325,0,1752689514,13857.041285699997,14.74882382999931,53079.47151792001 2025-07-16,18:11:56.000,197,11067886,124645,0,1752689515,13857.034549390002,14.734725570000592,53079.42260808001 2025-07-16,18:11:57.000,197,11067913,124645,0,1752689516,13857.014340460002,14.706529050003155,53079.450556560005 2025-07-16,18:11:58.000,197,11067953,124205,0,1752689517,13857.021076769997,14.699479920003796,53079.450556560005 2025-07-16,18:11:59.000,197,11067857,124525,0,1752689518,13856.994131530002,14.678332529998443,53079.4295952 2025-07-16,18:12:00.000,197,11067909,124285,0,1752689519,13857.027813079992,14.706529050003155,53079.450556560005 2025-07-16,18:12:01.000,197,11067872,124445,0,1752689520,13856.973922600002,14.713578180002514,53079.36671112 2025-07-16,18:12:02.000,197,11067932,124285,0,1752689521,13856.940241049997,14.713578180002514,53079.39465960001 2025-07-16,18:12:03.000,197,11067893,124645,0,1752689522,13856.933504740002,14.671283399999083,53079.37369824001 2025-07-16,18:12:04.000,197,11067875,124205,0,1752689523,13856.926768429992,14.685381659997802,53079.39465960001 2025-07-16,18:12:05.000,197,11067919,124565,0,1752689524,13856.933504740002,14.657185140000365,53079.40863384 2025-07-16,18:12:06.000,197,11067872,124605,0,1752689525,13856.933504740002,14.657185140000365,53079.359724 2025-07-16,18:12:07.000,197,11067846,124605,0,1752689526,13856.960449979997,14.664234269999724,53079.38068536 2025-07-16,18:12:08.000,197,11067938,124405,0,1752689527,13856.980658909997,14.600792099998216,53079.34574976001 2025-07-16,18:12:09.000,197,11067883,124645,0,1752689528,13856.946977359992,14.593742969998857,53079.33876264 2025-07-16,18:12:10.000,197,11067902,124445,0,1752689529,13856.946977359992,14.551448190002702,53079.33876264 2025-07-16,18:12:11.000,197,11067849,124565,0,1752689530,13856.946977359992,14.56554645000142,53079.34574976001 2025-07-16,18:12:12.000,197,11067856,124645,0,1752689531,13856.933504740002,14.530300800004625,53079.2898528 2025-07-16,18:12:13.000,197,11067877,124405,0,1752689532,13856.973922600002,14.502104279999912,53079.25491720001 2025-07-16,18:12:14.000,197,11067826,124645,0,1752689533,13856.940241049997,14.495055150000553,53079.30382704001 2025-07-16,18:12:15.000,197,11067916,124525,0,1752689534,13856.893086880002,14.488006020001194,53079.33876264 2025-07-16,18:12:16.000,197,11067887,124605,0,1752689535,13856.906559499992,14.466858630003117,53079.2898528 2025-07-16,18:12:17.000,197,11067849,124445,0,1752689536,13856.825723779992,14.480956890001835,53079.30382704001 2025-07-16,18:12:18.000,197,11067897,124485,0,1752689537,13856.859405329997,14.480956890001835,53079.27587856001 2025-07-16,18:12:19.000,197,11067870,124405,0,1752689538,13856.744888059991,14.480956890001835,53079.22696872001 2025-07-16,18:12:20.000,197,11067868,124485,0,1752689539,13856.778569609996,14.480956890001835,53079.2898528 2025-07-16,18:12:21.000,197,11067890,124605,0,1752689540,13856.738151749996,14.51620253999863,53079.25491720001 2025-07-16,18:12:22.000,197,11067869,124565,0,1752689541,13856.684261269991,14.51620253999863,53079.24094296 2025-07-16,18:12:23.000,197,11067915,124525,0,1752689542,13856.664052339991,14.466858630003117,53079.19203312 2025-07-16,18:12:24.000,197,11067844,124645,0,1752689543,13856.62363447999,14.509153409999271,53079.14312328 2025-07-16,18:12:25.000,197,11067932,124325,0,1752689544,13856.54953507,14.495055150000553,53079.17805888001 2025-07-16,18:12:26.000,197,11067847,124485,0,1752689545,13856.536062449995,14.51620253999863,53079.1501104 2025-07-16,18:12:27.000,197,11067875,124685,0,1752689546,13856.475435659995,14.495055150000553,53079.10120056 2025-07-16,18:12:28.000,197,11067921,124485,0,1752689547,13856.42828149,14.551448190002702,53079.12216192 2025-07-16,18:12:29.000,197,11067899,124605,0,1752689548,13856.38786363,14.600792099998216,53079.066264960005 2025-07-16,18:12:30.000,197,11067890,124285,0,1752689549,13856.3676547,14.664234269999724,53079.09421344 2025-07-16,18:12:31.000,197,11067867,124565,0,1752689550,13856.374391009995,14.713578180002514,53079.115174800005 2025-07-16,18:12:32.000,197,11067880,124325,0,1752689551,13856.374391009995,14.769971220004663,53079.10818768001 2025-07-16,18:12:33.000,197,11067879,124485,0,1752689552,13856.354182079995,14.840462519998255,53079.08722632001 2025-07-16,18:12:34.000,197,11067874,124445,0,1752689553,13856.30029159999,14.903904689999763,53079.01036800001 2025-07-16,18:12:35.000,197,11067917,124445,0,1752689554,13856.32723684,14.988494249999349,53079.07325208 2025-07-16,18:12:36.000,197,11067896,124445,0,1752689555,13856.313764219994,15.051936420000857,53079.017355120006 2025-07-16,18:12:37.000,197,11067886,124485,0,1752689556,13856.313764219994,15.115378590002365,53079.03831648001 2025-07-16,18:12:38.000,197,11067867,124605,0,1752689557,13856.30702791,15.20701728000131,53079.03132936 2025-07-16,18:12:39.000,197,11067895,124285,0,1752689558,13856.232928499994,15.270459450002818,53078.996393760004 2025-07-16,18:12:40.000,197,11067921,124365,0,1752689559,13856.313764219994,15.291606840000895,53079.00338088 2025-07-16,18:12:41.000,197,11067902,124525,0,1752689560,13856.28681898,15.38324552999984,53078.98940664001 2025-07-16,18:12:42.000,197,11067888,124365,0,1752689561,13856.30029159999,15.397343789998558,53078.947483920005 2025-07-16,18:12:43.000,197,11067921,124325,0,1752689562,13856.333973149995,15.3902946599992,53078.91254832 2025-07-16,18:12:44.000,197,11067868,124125,0,1752689563,13856.34744577,15.404392919997917,53078.9754324 2025-07-16,18:12:45.000,197,11067907,124205,0,1752689564,13856.34070945999,15.38324552999984,53079.01036800001 2025-07-16,18:12:46.000,197,11067914,124725,0,1752689565,13856.32050052999,15.376196400000481,53078.96844528001 2025-07-16,18:12:47.000,197,11067879,124525,0,1752689566,13856.3676547,15.333901620004326,53078.996393760004 2025-07-16,18:12:48.000,197,11067931,124565,0,1752689567,13856.42828149,15.298655970000254,53078.947483920005 2025-07-16,18:12:49.000,197,11067887,124645,0,1752689568,13856.44175410999,15.192919020002591,53079.01036800001 2025-07-16,18:12:50.000,197,11067953,124485,0,1752689569,13856.394599939995,15.143575109999801,53078.93350968 2025-07-16,18:12:51.000,197,11067902,124645,0,1752689570,13856.414808869995,15.058985550000216,53078.961458159996 2025-07-16,18:12:52.000,197,11067895,124565,0,1752689571,13856.394599939995,14.967346860001271,53078.96844528001 2025-07-16,18:12:53.000,197,11067888,124405,0,1752689572,13856.34744577,14.868659040002967,53078.92652256 2025-07-16,18:12:54.000,197,11067934,124685,0,1752689573,13856.32723684,14.826364259999536,53078.87761272 2025-07-16,18:12:55.000,197,11067922,124565,0,1752689574,13856.253137429994,14.755872959998669,53078.88459984 2025-07-16,18:12:56.000,197,11067922,124645,0,1752689575,13856.212719569994,14.650136010001006,53078.81472864 2025-07-16,18:12:57.000,197,11067842,124365,0,1752689576,13856.172301709994,14.600792099998216,53078.80774152 2025-07-16,18:12:58.000,197,11067932,124325,0,1752689577,13856.118411229989,14.558497320002061,53078.81472864 2025-07-16,18:12:59.000,197,11067896,124445,0,1752689578,13856.098202299989,14.459809500003757,53078.78678016 2025-07-16,18:13:00.000,197,11067922,124365,0,1752689579,13856.064520749998,14.431612979999045,53078.80075440001 2025-07-16,18:13:01.000,197,11067930,124565,0,1752689580,13856.057784439989,14.332925160000741,53078.78678016 2025-07-16,18:13:02.000,197,11067869,124165,0,1752689581,13856.030839199993,14.283581249997951,53078.72389608001 2025-07-16,18:13:03.000,197,11067906,124485,0,1752689582,13856.003893959998,14.262433859999874,53078.73787032 2025-07-16,18:13:04.000,197,11067889,124285,0,1752689583,13856.003893959998,14.255384730000515,53078.730883200005 2025-07-16,18:13:05.000,197,11067917,124485,0,1752689584,13856.003893959998,14.297679510003945,53078.6959476 2025-07-16,18:13:06.000,197,11067849,124485,0,1752689585,13855.990421339993,14.248335600001155,53078.66799912 2025-07-16,18:13:07.000,197,11067902,124365,0,1752689586,13856.017366579988,14.248335600001155,53078.681973360006 2025-07-16,18:13:08.000,197,11067927,124165,0,1752689587,13856.017366579988,14.248335600001155,53078.681973360006 2025-07-16,18:13:09.000,197,11067870,124605,0,1752689588,13856.044311819998,14.304728640003304,53078.70293472001 2025-07-16,18:13:10.000,197,11067893,124165,0,1752689589,13855.970212409993,14.3399742900001,53078.681973360006 2025-07-16,18:13:11.000,197,11067936,124245,0,1752689590,13856.010630269993,14.38931820000289,53078.681973360006 2025-07-16,18:13:12.000,197,11067867,124485,0,1752689591,13856.037575509989,14.459809500003757,53078.681973360006 2025-07-16,18:13:13.000,197,11067928,124565,0,1752689592,13855.997157649988,14.509153409999271,53078.64005064 2025-07-16,18:13:14.000,197,11067839,124205,0,1752689593,13855.990421339993,14.593742969998857,53078.59812792 2025-07-16,18:13:15.000,197,11067848,124485,0,1752689594,13856.003893959998,14.650136010001006,53078.64005064 2025-07-16,18:13:16.000,197,11067942,124485,0,1752689595,13856.098202299989,14.74882382999931,53078.61908928 2025-07-16,18:13:17.000,197,11067889,124285,0,1752689596,13856.084729679998,14.805216870001459,53078.57716656 2025-07-16,18:13:18.000,197,11067906,124485,0,1752689597,13856.125147539999,14.910953819999122,53078.58415368001 2025-07-16,18:13:19.000,197,11067843,124405,0,1752689598,13856.205983259999,14.98144511999999,53078.57716656 2025-07-16,18:13:20.000,197,11067857,124405,0,1752689599,13856.185774329999,15.066034679999575,53078.59812792 2025-07-16,18:13:21.000,197,11067904,124085,0,1752689600,13856.23966480999,15.115378590002365,53078.55620520001 2025-07-16,18:13:22.000,197,11067865,124485,0,1752689601,13856.25987373999,15.15767336999852,53078.50030824 2025-07-16,18:13:23.000,197,11067898,124405,0,1752689602,13856.333973149995,15.235213799998746,53078.54223096 2025-07-16,18:13:24.000,197,11067862,124085,0,1752689603,13856.38112731999,15.305705099999614,53078.58415368001 2025-07-16,18:13:25.000,197,11067858,124405,0,1752689604,13856.38112731999,15.298655970000254,53078.57716656 2025-07-16,18:13:26.000,197,11067905,124285,0,1752689605,13856.414808869995,15.291606840000895,53078.5911408 2025-07-16,18:13:27.000,197,11067907,124325,0,1752689606,13856.475435659995,15.284557710001536,53078.60511504001 2025-07-16,18:13:28.000,197,11067926,124445,0,1752689607,13856.50911721,15.291606840000895,53078.57017944 2025-07-16,18:13:29.000,197,11067877,124405,0,1752689608,13856.48890828,15.319803359998332,53078.59812792 2025-07-16,18:13:30.000,197,11067873,124325,0,1752689609,13856.48890828,15.305705099999614,53078.58415368001 2025-07-16,18:13:31.000,197,11067886,124285,0,1752689610,13856.414808869995,15.291606840000895,53078.61908928 2025-07-16,18:13:32.000,197,11067881,124485,0,1752689611,13856.354182079995,15.270459450002818,53078.612102160005 2025-07-16,18:13:33.000,197,11067896,124405,0,1752689612,13856.32723684,15.2563611900041,53078.612102160005 2025-07-16,18:13:34.000,197,11067883,124365,0,1752689613,13856.26661005,15.312754229998973,53078.54223096 2025-07-16,18:13:35.000,197,11067890,124485,0,1752689614,13856.19924694999,15.291606840000895,53078.612102160005 2025-07-16,18:13:36.000,197,11067879,124165,0,1752689615,13856.104938609998,15.298655970000254,53078.60511504001 2025-07-16,18:13:37.000,197,11067882,124245,0,1752689616,13856.044311819998,15.347999880003044,53078.59812792 2025-07-16,18:13:38.000,197,11067952,124565,0,1752689617,13855.983685029998,15.404392919997917,53078.5212696 2025-07-16,18:13:39.000,197,11067923,124285,0,1752689618,13855.855695140002,15.397343789998558,53078.47235976 2025-07-16,18:13:40.000,197,11067868,124085,0,1752689619,13855.774859420002,15.453736830000707,53078.50030824 2025-07-16,18:13:41.000,197,11067857,124365,0,1752689620,13855.734441560002,15.496031610004138,53078.458385519996 2025-07-16,18:13:42.000,197,11067866,124205,0,1752689621,13855.761386799997,15.524228130001575,53078.444411280005 2025-07-16,18:13:43.000,197,11067893,124245,0,1752689622,13855.680551079997,15.55947377999837,53078.41646280001 2025-07-16,18:13:44.000,197,11067893,124445,0,1752689623,13855.680551079997,15.56652290999773,53078.42344992 2025-07-16,18:13:45.000,197,11067835,124285,0,1752689624,13855.687287389992,15.629965079999238,53078.41646280001 2025-07-16,18:13:46.000,197,11067893,124405,0,1752689625,13855.673814770002,15.622915949999879,53078.36755296001 2025-07-16,18:13:47.000,197,11067870,124485,0,1752689626,13855.673814770002,15.601768560001801,53078.33261736 2025-07-16,18:13:48.000,197,11067856,124245,0,1752689627,13855.707496319992,15.594719430002442,53078.28370752 2025-07-16,18:13:49.000,197,11067971,124325,0,1752689628,13855.741177869997,15.573572040004365,53078.33960448001 2025-07-16,18:13:50.000,197,11067913,124325,0,1752689629,13855.761386799997,15.538326390000293,53078.26274616 2025-07-16,18:13:51.000,197,11067911,124285,0,1752689630,13855.801804659997,15.467835089999426,53078.26274616 2025-07-16,18:13:52.000,197,11067855,124165,0,1752689631,13855.882640379998,15.43258944000263,53078.25575904 2025-07-16,18:13:53.000,197,11067892,124205,0,1752689632,13855.869167759993,15.347999880003044,53078.26274616 2025-07-16,18:13:54.000,197,11067908,124245,0,1752689633,13855.929794549993,15.263410320003459,53078.21383632 2025-07-16,18:13:55.000,197,11067907,124245,0,1752689634,13855.956739789988,15.221115540000028,53078.18588784 2025-07-16,18:13:56.000,197,11067924,124285,0,1752689635,13856.003893959998,15.136525980000442,53078.18588784 2025-07-16,18:13:57.000,197,11067881,124285,0,1752689636,13856.030839199993,15.02373990000342,53078.157939360004 2025-07-16,18:13:58.000,197,11067888,123885,0,1752689637,13856.030839199993,14.92505207999784,53078.123003759996 2025-07-16,18:13:59.000,197,11067875,124125,0,1752689638,13856.051048129993,14.854560780004249,53078.109029520005 2025-07-16,18:14:00.000,197,11067891,124005,0,1752689639,13856.125147539999,14.74882382999931,53078.05313256001 2025-07-16,18:14:01.000,197,11067893,124365,0,1752689640,13856.125147539999,14.664234269999724,53078.0671068 2025-07-16,18:14:02.000,197,11067881,124245,0,1752689641,13856.152092779994,14.62193949000357,53078.05313256001 2025-07-16,18:14:03.000,197,11067907,124285,0,1752689642,13856.205983259999,14.537349930003984,53078.060119680005 2025-07-16,18:14:04.000,197,11067874,124325,0,1752689643,13856.23966480999,14.480956890001835,53078.04614544 2025-07-16,18:14:05.000,197,11067870,124645,0,1752689644,13856.253137429994,14.438662109998404,53078.03217120001 2025-07-16,18:14:06.000,197,11067879,124005,0,1752689645,13856.28681898,14.38931820000289,53077.941338640005 2025-07-16,18:14:07.000,197,11067849,124325,0,1752689646,13856.34070945999,14.39636733000225,53078.00422272001 2025-07-16,18:14:08.000,197,11067899,124285,0,1752689647,13856.394599939995,14.34702341999946,53077.9273644 2025-07-16,18:14:09.000,197,11067915,123925,0,1752689648,13856.42828149,14.375219940004172,53077.97627424 2025-07-16,18:14:10.000,197,11067864,124085,0,1752689649,13856.50911721,14.375219940004172,53077.96928712 2025-07-16,18:14:11.000,197,11067913,124245,0,1752689650,13856.54279875999,14.332925160000741,53077.91339016001 2025-07-16,18:14:12.000,197,11067874,124285,0,1752689651,13856.63037079,14.382269070003531,53077.90640304 2025-07-16,18:14:13.000,197,11067888,124165,0,1752689652,13856.731415440001,14.38931820000289,53077.86448032001 2025-07-16,18:14:14.000,197,11067894,123965,0,1752689653,13856.778569609996,14.39636733000225,53077.92037728 2025-07-16,18:14:15.000,197,11067856,124165,0,1752689654,13856.859405329997,14.445711239997763,53077.93435152001 2025-07-16,18:14:16.000,197,11067891,124405,0,1752689655,13856.946977359992,14.452760370004398,53077.9273644 2025-07-16,18:14:17.000,197,11067894,124325,0,1752689656,13857.027813079992,14.473907760002476,53077.93435152001 2025-07-16,18:14:18.000,197,11067934,123925,0,1752689657,13857.101912489998,14.495055150000553,53077.941338640005 2025-07-16,18:14:19.000,197,11067922,124485,0,1752689658,13857.169275589993,14.502104279999912,53077.94832576 2025-07-16,18:14:20.000,197,11067849,123925,0,1752689659,13857.263583929998,14.52325166999799,53077.93435152001 2025-07-16,18:14:21.000,197,11067879,124325,0,1752689660,13857.317474409989,14.586693839999498,53077.96928712 2025-07-16,18:14:22.000,197,11067919,124325,0,1752689661,13857.378101199989,14.607841230004851,53077.941338640005 2025-07-16,18:14:23.000,197,11067919,124245,0,1752689662,13857.371364889994,14.678332529998443,53077.941338640005 2025-07-16,18:14:24.000,197,11067883,124485,0,1752689663,13857.472409539994,14.671283399999083,53078.01819696 2025-07-16,18:14:25.000,197,11067884,124325,0,1752689664,13857.512827399994,14.678332529998443,53078.011209840006 2025-07-16,18:14:26.000,197,11067893,124245,0,1752689665,13857.533036329995,14.720627310001873,53077.97627424 2025-07-16,18:14:27.000,197,11067873,124045,0,1752689666,13857.573454189995,14.720627310001873,53077.96928712 2025-07-16,18:14:28.000,197,11067921,124125,0,1752689667,13857.593663119995,14.79111861000274,53078.060119680005 2025-07-16,18:14:29.000,197,11067944,124365,0,1752689668,13857.68123514999,14.833413389998896,53077.990248480004 2025-07-16,18:14:30.000,197,11067911,124045,0,1752689669,13857.735125629995,14.833413389998896,53077.94832576 2025-07-16,18:14:31.000,197,11067899,124005,0,1752689670,13857.82269765999,14.833413389998896,53077.9972356 2025-07-16,18:14:32.000,197,11067903,124205,0,1752689671,13857.917005999996,14.861609910003608,53077.89941592 2025-07-16,18:14:33.000,197,11067909,124325,0,1752689672,13857.977632789996,14.840462519998255,53077.91339016001 2025-07-16,18:14:34.000,197,11067925,124525,0,1752689673,13858.071941130002,14.833413389998896,53077.96230000001 2025-07-16,18:14:35.000,197,11067908,123965,0,1752689674,13858.199931019997,14.805216870001459,53077.941338640005 2025-07-16,18:14:36.000,197,11067910,124165,0,1752689675,13858.327920909993,14.727676440001233,53077.94832576 2025-07-16,18:14:37.000,197,11067846,124205,0,1752689676,13858.462647109998,14.727676440001233,53077.96230000001 2025-07-16,18:14:38.000,197,11067903,124125,0,1752689677,13858.530010209994,14.692430790004437,53078.07409392 2025-07-16,18:14:39.000,197,11067847,124485,0,1752689678,13858.63779116999,14.607841230004851,53078.07409392 2025-07-16,18:14:40.000,197,11067919,124805,0,1752689679,13858.71862688999,14.530300800004625,53078.08806816 2025-07-16,18:14:41.000,197,11067896,124205,0,1752689680,13858.77925367999,14.459809500003757,53078.09505528 2025-07-16,18:14:42.000,197,11067900,124645,0,1752689681,13858.853353089995,14.34702341999946,53078.08806816 2025-07-16,18:14:43.000,197,11067906,124645,0,1752689682,13858.86682571,14.269482989999233,53078.08108104001 2025-07-16,18:14:44.000,197,11067892,124365,0,1752689683,13858.92071618999,14.128500390004774,53078.12999088001 2025-07-16,18:14:45.000,197,11067872,124645,0,1752689684,13858.94092511999,14.079156480001984,53078.123003759996 2025-07-16,18:14:46.000,197,11067895,124605,0,1752689685,13858.974606669995,13.966370399997686,53078.08806816 2025-07-16,18:14:47.000,197,11067871,124805,0,1752689686,13859.02176083999,13.839486060001946,53078.07409392 2025-07-16,18:14:48.000,197,11067908,124765,0,1752689687,13859.00155190999,13.719650849998288,53078.07409392 2025-07-16,18:14:49.000,197,11067915,124605,0,1752689688,13858.994815599995,13.642110419998062,53078.04614544 2025-07-16,18:14:50.000,197,11067896,124725,0,1752689689,13858.96787036,13.599815640001907,53078.01819696 2025-07-16,18:14:51.000,197,11067932,124485,0,1752689690,13858.913979879995,13.515226080002321,53078.00422272001 2025-07-16,18:14:52.000,197,11067863,124605,0,1752689691,13858.9274525,13.402439999998023,53077.96230000001 2025-07-16,18:14:53.000,197,11067943,125005,0,1752689692,13858.792726299995,13.374243480000587,53077.96230000001 2025-07-16,18:14:54.000,197,11067922,124605,0,1752689693,13858.71862688999,13.289653920001001,53077.93435152001 2025-07-16,18:14:55.000,197,11067873,124725,0,1752689694,13858.69841795999,13.226211749999493,53077.92037728 2025-07-16,18:14:56.000,197,11067891,124965,0,1752689695,13858.651263789994,13.240310009998211,53078.00422272001 2025-07-16,18:14:57.000,197,11067890,124525,0,1752689696,13858.577164379989,13.254408270004205,53077.9972356 2025-07-16,18:14:58.000,197,11067895,124685,0,1752689697,13858.496328659989,13.247359140004846,53077.941338640005 2025-07-16,18:14:59.000,197,11067926,124645,0,1752689698,13858.489592349993,13.289653920001001,53077.95531288001 2025-07-16,18:15:00.000,197,11067843,124965,0,1752689699,13858.442438179998,13.360145220001868,53077.93435152001 2025-07-16,18:15:01.000,197,11067924,124965,0,1752689700,13858.402020319998,13.360145220001868,53077.941338640005 2025-07-16,18:15:02.000,197,11067880,124565,0,1752689701,13858.428965559993,13.416538260004018,53077.96928712 2025-07-16,18:15:03.000,197,11067923,124765,0,1752689702,13858.361602459998,13.550471729999117,53077.91339016001 2025-07-16,18:15:04.000,197,11067856,124765,0,1752689703,13858.300975669998,13.620963029999984,53077.88544168001 2025-07-16,18:15:05.000,197,11067886,124605,0,1752689704,13858.300975669998,13.663257810003415,53077.91339016001 2025-07-16,18:15:06.000,197,11067902,124205,0,1752689705,13858.334657220003,13.677356070002133,53077.86448032001 2025-07-16,18:15:07.000,197,11067884,123965,0,1752689706,13858.321184599998,13.719650849998288,53077.89941592 2025-07-16,18:15:08.000,197,11067920,124285,0,1752689707,13858.361602459998,13.783093019999797,53077.87146744 2025-07-16,18:15:09.000,197,11067943,124245,0,1752689708,13858.361602459998,13.839486060001946,53077.87146744 2025-07-16,18:15:10.000,197,11067902,124245,0,1752689709,13858.361602459998,13.860633450000023,53077.86448032001 2025-07-16,18:15:11.000,197,11067934,124085,0,1752689710,13858.375075079988,13.895879100004095,53077.892428800005 2025-07-16,18:15:12.000,197,11067874,123965,0,1752689711,13858.442438179998,13.909977360002813,53077.9273644 2025-07-16,18:15:13.000,197,11067908,124365,0,1752689712,13858.408756629993,13.924075620001531,53077.9273644 2025-07-16,18:15:14.000,197,11067855,124205,0,1752689713,13858.449174489993,13.966370399997686,53077.87146744 2025-07-16,18:15:15.000,197,11067876,124085,0,1752689714,13858.476119729989,13.966370399997686,53077.9273644 2025-07-16,18:15:16.000,197,11067920,124165,0,1752689715,13858.435701869988,13.93817388000025,53077.85050608 2025-07-16,18:15:17.000,197,11067879,124485,0,1752689716,13858.462647109998,13.93817388000025,53077.86448032001 2025-07-16,18:15:18.000,197,11067952,124125,0,1752689717,13858.402020319998,13.93112475000089,53077.88544168001 2025-07-16,18:15:19.000,197,11067909,124205,0,1752689718,13858.381811389998,14.015714310000476,53077.892428800005 2025-07-16,18:15:20.000,197,11067941,124125,0,1752689719,13858.354866149988,14.022763439999835,53077.88544168001 2025-07-16,18:15:21.000,197,11067920,124125,0,1752689720,13858.361602459998,14.072107350002625,53077.87146744 2025-07-16,18:15:22.000,197,11067938,124285,0,1752689721,13858.280766739997,14.058009090003907,53077.822557600004 2025-07-16,18:15:23.000,197,11067927,124405,0,1752689722,13858.213403640002,14.10735299999942,53077.87845456 2025-07-16,18:15:24.000,197,11067924,123965,0,1752689723,13858.206667329992,14.11440212999878,53077.88544168001 2025-07-16,18:15:25.000,197,11067942,124285,0,1752689724,13858.159513159997,14.072107350002625,53077.85050608 2025-07-16,18:15:26.000,197,11067903,124245,0,1752689725,13858.125831609992,14.086205610001343,53077.773647760005 2025-07-16,18:15:27.000,197,11067844,124125,0,1752689726,13858.071941130002,14.10735299999942,53077.78063488 2025-07-16,18:15:28.000,197,11067940,124445,0,1752689727,13858.092150060002,14.100303870000062,53077.79460912001 2025-07-16,18:15:29.000,197,11067892,124445,0,1752689728,13858.065204819992,14.086205610001343,53077.8574932 2025-07-16,18:15:40.000,197,11067873,124285,0,1752689739,13857.89006076,13.924075620001531,53077.78762200001 2025-07-16,18:15:41.000,197,11067872,124525,0,1752689740,13857.836170279996,13.909977360002813,53077.71775080001 2025-07-16,18:15:42.000,197,11067965,124325,0,1752689741,13857.856379209996,13.909977360002813,53077.69678944001 2025-07-16,18:15:43.000,197,11067934,124365,0,1752689742,13857.80248872999,13.917026490002172,53077.71076368 2025-07-16,18:15:44.000,197,11067885,124685,0,1752689743,13857.815961349996,13.917026490002172,53077.73172504 2025-07-16,18:15:45.000,197,11067926,124285,0,1752689744,13857.80248872999,13.924075620001531,53077.76666064001 2025-07-16,18:15:46.000,197,11067880,124405,0,1752689745,13857.78901611,13.924075620001531,53077.73871216 2025-07-16,18:15:47.000,197,11067930,124445,0,1752689746,13857.78901611,13.909977360002813,53077.78063488 2025-07-16,18:15:48.000,197,11067895,124285,0,1752689747,13857.80922504,13.917026490002172,53077.71775080001 2025-07-16,18:15:49.000,197,11067899,124285,0,1752689748,13857.795752419996,13.93112475000089,53077.73871216 2025-07-16,18:15:51.000,197,11067927,124125,0,1752689750,13857.876588139996,13.825387800003227,53077.75967352 2025-07-16,18:15:52.000,197,11067907,124645,0,1752689751,13857.876588139996,13.761945630001719,53077.73871216 2025-07-16,18:15:53.000,197,11067882,123965,0,1752689752,13857.91026969,13.740798240003642,53077.74569928001 2025-07-16,18:15:54.000,197,11067909,124205,0,1752689753,13857.86985183,13.663257810003415,53077.71076368 2025-07-16,18:15:55.000,197,11067899,124285,0,1752689754,13857.91026969,13.628012159999344,53077.79460912001 2025-07-16,18:15:56.000,197,11067869,124365,0,1752689755,13857.937214929996,13.543422599999758,53077.7526864 2025-07-16,18:15:57.000,197,11067931,124245,0,1752689756,13857.91026969,13.47998042999825,53077.74569928001 2025-07-16,18:15:58.000,197,11067903,124205,0,1752689757,13857.923742309991,13.381292609999946,53077.80159624 2025-07-16,18:15:59.000,197,11067865,124285,0,1752689758,13857.957423859996,13.268506530002924,53077.7526864 2025-07-16,18:16:00.000,197,11067865,124325,0,1752689759,13857.964160169991,13.212113490000775,53077.75967352 2025-07-16,18:16:01.000,197,11067881,124365,0,1752689760,13857.943951239991,13.106376540003112,53077.75967352 2025-07-16,18:16:02.000,197,11067901,124285,0,1752689761,13857.917005999996,13.042934370001603,53077.76666064001 2025-07-16,18:16:03.000,197,11067884,124325,0,1752689762,13857.923742309991,12.9442465500033,53077.76666064001 2025-07-16,18:16:04.000,197,11067849,124525,0,1752689763,13857.89006076,12.89490264000051,53077.773647760005 2025-07-16,18:16:05.000,197,11067884,124445,0,1752689764,13857.8496429,12.789165690002847,53077.75967352 2025-07-16,18:16:06.000,197,11067894,124245,0,1752689765,13857.80922504,12.760969169998134,53077.73871216 2025-07-16,18:16:07.000,197,11067884,124285,0,1752689766,13857.78227979999,12.725723520001338,53077.74569928001 2025-07-16,18:16:08.000,197,11067903,124285,0,1752689767,13857.74859825,12.725723520001338,53077.7526864 2025-07-16,18:16:09.000,197,11067874,124325,0,1752689768,13857.72165300999,12.697527000003902,53077.76666064001 2025-07-16,18:16:10.000,197,11067874,124645,0,1752689769,13857.64081728999,12.704576130003261,53077.74569928001 2025-07-16,18:16:11.000,197,11067924,124485,0,1752689770,13857.58692681,12.732772650000697,53077.71076368 2025-07-16,18:16:12.000,197,11067894,124445,0,1752689771,13857.54650895,12.782116560003487,53077.70377656 2025-07-16,18:16:13.000,197,11067891,124325,0,1752689772,13857.512827399994,12.824411339999642,53077.73172504 2025-07-16,18:16:14.000,197,11067908,124445,0,1752689773,13857.49935477999,12.88785351000115,53077.70377656 2025-07-16,18:16:15.000,197,11067866,124525,0,1752689774,13857.445464299999,12.923099159997946,53077.69678944001 2025-07-16,18:16:16.000,197,11067920,124485,0,1752689775,13857.405046439999,12.979492200000095,53077.71775080001 2025-07-16,18:16:17.000,197,11067879,124245,0,1752689776,13857.41851905999,13.035885240002244,53077.66185384 2025-07-16,18:16:18.000,197,11067938,124445,0,1752689777,13857.43872798999,13.057032630000322,53077.66185384 2025-07-16,18:16:19.000,197,11067866,124245,0,1752689778,13857.425255369999,13.127523930001189,53077.64787960001 2025-07-16,18:16:20.000,197,11067919,124165,0,1752689779,13857.41851905999,13.134573060000548,53077.64089248 2025-07-16,18:16:21.000,197,11067868,124605,0,1752689780,13857.43872798999,13.148671319999266,53077.61993112001 2025-07-16,18:16:22.000,197,11067900,124485,0,1752689781,13857.47914584999,13.183916970003338,53077.59896976001 2025-07-16,18:16:23.000,197,11067905,124525,0,1752689782,13857.492618469994,13.190966100002697,53077.58499552 2025-07-16,18:16:24.000,197,11067890,124525,0,1752689783,13857.51956370999,13.183916970003338,53077.59198264 2025-07-16,18:16:25.000,197,11067922,124285,0,1752689784,13857.51956370999,13.141622189999907,53077.64089248 2025-07-16,18:16:26.000,197,11067874,124325,0,1752689785,13857.573454189995,13.176867840003979,53077.64787960001 2025-07-16,18:16:27.000,197,11067912,124325,0,1752689786,13857.55998156999,13.155720449998626,53077.66884096001 2025-07-16,18:16:28.000,197,11067922,124445,0,1752689787,13857.573454189995,13.106376540003112,53077.64787960001 2025-07-16,18:16:29.000,197,11067897,124325,0,1752689788,13857.512827399994,13.106376540003112,53077.64089248 2025-07-16,18:16:30.000,197,11067887,124325,0,1752689789,13857.492618469994,12.993590459998813,53077.61993112001 2025-07-16,18:16:31.000,197,11067901,124285,0,1752689790,13857.452200609994,12.930148290004581,53077.63390536 2025-07-16,18:16:32.000,197,11067925,124565,0,1752689791,13857.364628579999,12.909000899999228,53077.63390536 2025-07-16,18:16:33.000,197,11067885,124285,0,1752689792,13857.324210719999,12.817362210000283,53077.63390536 2025-07-16,18:16:34.000,197,11067901,124325,0,1752689793,13857.250111309993,12.71162526000262,53077.61993112001 2025-07-16,18:16:35.000,197,11067959,124485,0,1752689794,13857.149066659993,12.676379609998548,53077.62691824001 2025-07-16,18:16:36.000,197,11067849,124365,0,1752689795,13857.021076769997,12.598839179998322,53077.61993112001 2025-07-16,18:16:37.000,197,11067924,124125,0,1752689796,13856.920032119997,12.52834788000473,53077.58499552 2025-07-16,18:16:38.000,197,11067873,124525,0,1752689797,13856.785305919992,12.450807450004504,53077.5430728 2025-07-16,18:16:39.000,197,11067957,124405,0,1752689798,13856.657316029996,12.422610929999792,53077.53608568 2025-07-16,18:16:40.000,197,11067898,124285,0,1752689799,13856.56300768999,12.387365280002996,53077.508137200006 2025-07-16,18:16:41.000,197,11067877,124325,0,1752689800,13856.475435659995,12.323923110001488,53077.48018872001 2025-07-16,18:16:42.000,197,11067941,124485,0,1752689801,13856.414808869995,12.338021370000206,53077.46621448 2025-07-16,18:16:43.000,197,11067890,124165,0,1752689802,13856.293555289994,12.288677460004692,53077.36140768001 2025-07-16,18:16:44.000,197,11067870,124365,0,1752689803,13856.17903801999,12.352119629998924,53077.4033304 2025-07-16,18:16:45.000,197,11067868,124125,0,1752689804,13856.125147539999,12.338021370000206,53077.36140768001 2025-07-16,18:16:46.000,197,11067907,124285,0,1752689805,13856.077993369989,12.387365280002996,53077.39634328 2025-07-16,18:16:47.000,197,11067884,124445,0,1752689806,13856.030839199993,12.471954840002581,53077.35442056 2025-07-16,18:16:48.000,197,11067981,124165,0,1752689807,13855.970212409993,12.507200489999377,53077.35442056 2025-07-16,18:16:49.000,197,11067909,124365,0,1752689808,13855.943267169998,12.542446140003449,53077.32647208 2025-07-16,18:16:50.000,197,11067864,124405,0,1752689809,13855.869167759993,12.612937440004316,53077.270575120005 2025-07-16,18:16:51.000,197,11067900,124285,0,1752689810,13855.862431449998,12.676379609998548,53077.2985236 2025-07-16,18:16:52.000,197,11067894,124005,0,1752689811,13855.808540969992,12.71867439000198,53077.2985236 2025-07-16,18:16:53.000,197,11067905,124405,0,1752689812,13855.788332039992,12.760969169998134,53077.30551072 2025-07-16,18:16:54.000,197,11067853,124125,0,1752689813,13855.781595729997,12.810313080000924,53077.24961376 2025-07-16,18:16:55.000,197,11067930,124125,0,1752689814,13855.754650490002,12.817362210000283,53077.270575120005 2025-07-16,18:16:56.000,197,11067898,124605,0,1752689815,13855.727705249992,12.796214820002206,53077.21467816001 2025-07-16,18:16:57.000,197,11067868,124445,0,1752689816,13855.720968939997,12.803263950001565,53077.2286524 2025-07-16,18:16:58.000,197,11067908,124205,0,1752689817,13855.680551079997,12.803263950001565,53077.172755440006 2025-07-16,18:16:59.000,197,11067857,124485,0,1752689818,13855.660342149997,12.775067430004128,53077.16576832001 2025-07-16,18:17:00.000,197,11067938,124125,0,1752689819,13855.599715359996,12.725723520001338,53077.13083272 2025-07-16,18:17:01.000,197,11067853,124525,0,1752689820,13855.566033809991,12.71162526000262,53077.12384560001 2025-07-16,18:17:02.000,197,11067961,124245,0,1752689821,13855.552561190001,12.683428739997908,53077.11685848001 2025-07-16,18:17:03.000,197,11067873,124405,0,1752689822,13855.552561190001,12.66933047999919,53077.09589712001 2025-07-16,18:17:04.000,197,11067949,124325,0,1752689823,13855.559297499996,12.619986570003675,53077.08192288 2025-07-16,18:17:05.000,197,11067939,124245,0,1752689824,13855.552561190001,12.627035700003034,53077.09589712001 2025-07-16,18:17:06.000,197,11067911,124645,0,1752689825,13855.478461779996,12.627035700003034,53077.053974400005 2025-07-16,18:17:07.000,197,11067913,124485,0,1752689826,13855.532352260001,12.584740919999604,53077.03301304 2025-07-16,18:17:08.000,197,11067837,124525,0,1752689827,13855.525615949991,12.598839179998322,53077.04000016 2025-07-16,18:17:09.000,197,11067920,124605,0,1752689828,13855.586242739992,12.556544400002167,53077.01205168 2025-07-16,18:17:10.000,197,11067890,124525,0,1752689829,13855.579506429996,12.591790049998963,53077.04000016 2025-07-16,18:17:11.000,197,11067932,124165,0,1752689830,13855.579506429996,12.549495270002808,53076.99109032 2025-07-16,18:17:12.000,197,11067872,124485,0,1752689831,13855.566033809991,12.514249619998736,53076.97012896 2025-07-16,18:17:13.000,197,11067917,124045,0,1752689832,13855.586242739992,12.53539701000409,53077.005064560006 2025-07-16,18:17:14.000,197,11067889,124285,0,1752689833,13855.572770120001,12.500151360000018,53076.97711608001 2025-07-16,18:17:15.000,197,11067863,124005,0,1752689834,13855.619924289997,12.507200489999377,53076.99807744001 2025-07-16,18:17:16.000,197,11067908,124165,0,1752689835,13855.613187980001,12.457856580003863,53076.96314184 2025-07-16,18:17:17.000,197,11067900,124285,0,1752689836,13855.586242739992,12.380316150003637,53076.96314184 2025-07-16,18:17:18.000,197,11067897,124365,0,1752689837,13855.572770120001,12.366217890004918,53076.99109032 2025-07-16,18:17:19.000,197,11067836,124445,0,1752689838,13855.566033809991,12.338021370000206,53076.97012896 2025-07-16,18:17:20.000,197,11067900,124365,0,1752689839,13855.559297499996,12.25343181000062,53076.94218048 2025-07-16,18:17:21.000,197,11067916,124485,0,1752689840,13855.532352260001,12.175891380000394,53077.01205168 2025-07-16,18:17:22.000,197,11067884,124405,0,1752689841,13855.498670709996,12.105400079999526,53076.94218048 2025-07-16,18:17:23.000,197,11067890,124645,0,1752689842,13855.43130761,12.07015443000273,53076.92820624001 2025-07-16,18:17:24.000,197,11067906,124205,0,1752689843,13855.397626059996,12.006712260001223,53076.94218048 2025-07-16,18:17:25.000,197,11067892,124405,0,1752689844,13855.35047189,11.929171830000996,53076.94218048 2025-07-16,18:17:26.000,197,11067875,124405,0,1752689845,13855.31005403,11.908024440002919,53076.886283520005 2025-07-16,18:17:27.000,197,11067912,124325,0,1752689846,13855.30331771999,11.858680530000129,53076.8443608 2025-07-16,18:17:28.000,197,11067911,124325,0,1752689847,13855.32352664999,11.816385750003974,53076.86532216 2025-07-16,18:17:29.000,197,11067926,124365,0,1752689848,13855.37068082,11.837533140002051,53076.86532216 2025-07-16,18:17:30.000,197,11067883,124285,0,1752689849,13855.357208199996,11.79523835999862,53076.83038656001 2025-07-16,18:17:31.000,197,11067942,124525,0,1752689850,13855.444780229991,11.830484010002692,53076.816412320004 2025-07-16,18:17:32.000,197,11067881,124565,0,1752689851,13855.444780229991,11.830484010002692,53076.78147672001 2025-07-16,18:17:33.000,197,11067879,124365,0,1752689852,13855.4919344,11.85163140000077,53076.80942520001 2025-07-16,18:17:34.000,197,11067920,124565,0,1752689853,13855.545824879991,11.84458227000141,53076.816412320004 2025-07-16,18:17:35.000,197,11067901,124285,0,1752689854,13855.566033809991,11.879827919998206,53076.767502480005 2025-07-16,18:17:36.000,197,11067884,124565,0,1752689855,13855.566033809991,11.8939261800042,53076.7744896 2025-07-16,18:17:37.000,197,11067872,124525,0,1752689856,13855.599715359996,11.929171830000996,53076.79545096 2025-07-16,18:17:38.000,197,11067935,124485,0,1752689857,13855.673814770002,11.957368349998433,53076.73955400001 2025-07-16,18:17:39.000,197,11067905,124485,0,1752689858,13855.687287389992,12.049007040004653,53076.767502480005 2025-07-16,18:17:40.000,197,11067914,124485,0,1752689859,13855.720968939997,12.049007040004653,53076.69763128 2025-07-16,18:17:41.000,197,11067874,124445,0,1752689860,13855.720968939997,12.084252690001449,53076.7046184 2025-07-16,18:17:42.000,197,11067882,124565,0,1752689861,13855.815277280002,12.133596600004239,53076.66269568001 2025-07-16,18:17:43.000,197,11067928,124445,0,1752689862,13855.869167759993,12.147694860002957,53076.648721440004 2025-07-16,18:17:44.000,197,11067939,124645,0,1752689863,13855.835486210002,12.119498339998245,53076.69064416001 2025-07-16,18:17:45.000,197,11067937,124485,0,1752689864,13855.929794549993,12.154743990002316,53076.67666992 2025-07-16,18:17:46.000,197,11067871,124445,0,1752689865,13855.956739789988,12.161793120001676,53076.68365704 2025-07-16,18:17:47.000,197,11067928,124445,0,1752689866,13855.976948719988,12.12654747000488,53076.7046184 2025-07-16,18:17:48.000,197,11067879,124485,0,1752689867,13856.077993369989,12.063105300003372,53076.7046184 2025-07-16,18:17:49.000,197,11067917,124485,0,1752689868,13856.077993369989,12.006712260001223,53076.73256688 2025-07-16,18:17:50.000,197,11067876,124405,0,1752689869,13856.145356469999,11.936220960000355,53076.69763128 2025-07-16,18:17:51.000,197,11067862,124445,0,1752689870,13856.138620159989,11.943270089999714,53076.73256688 2025-07-16,18:17:52.000,197,11067923,124085,0,1752689871,13856.165565399999,11.886877050004841,53076.72557976 2025-07-16,18:17:53.000,197,11067889,124525,0,1752689872,13856.125147539999,11.85163140000077,53076.67666992 2025-07-16,18:17:54.000,197,11067871,124565,0,1752689873,13856.118411229989,11.809336620004615,53076.648721440004 2025-07-16,18:17:55.000,197,11067855,124645,0,1752689874,13856.104938609998,11.79523835999862,53076.65570856 2025-07-16,18:17:56.000,197,11067908,124605,0,1752689875,13856.030839199993,11.788189229999261,53076.718592640005 2025-07-16,18:17:57.000,197,11067877,124285,0,1752689876,13855.936530859988,11.781140099999902,53076.65570856 2025-07-16,18:17:58.000,197,11067891,124365,0,1752689877,13855.828749899993,11.79523835999862,53076.67666992 2025-07-16,18:17:59.000,197,11067900,124525,0,1752689878,13855.774859420002,11.837533140002051,53076.7046184 2025-07-16,18:18:00.000,197,11067910,124325,0,1752689879,13855.680551079997,11.8939261800042,53076.66269568001 2025-07-16,18:18:01.000,197,11067895,124285,0,1752689880,13855.559297499996,11.936220960000355,53076.669682800006 2025-07-16,18:18:02.000,197,11067918,124605,0,1752689881,13855.417834989996,11.950319219999074,53076.64173432001 2025-07-16,18:18:03.000,197,11067953,124645,0,1752689882,13855.32352664999,12.013761390000582,53076.61378584001 2025-07-16,18:18:04.000,197,11067844,124565,0,1752689883,13855.24942724,12.07720356000209,53076.62077296001 2025-07-16,18:18:05.000,197,11067923,124605,0,1752689884,13855.155118899995,12.20408789999783,53076.61378584001 2025-07-16,18:18:06.000,197,11067898,124565,0,1752689885,13855.10122841999,12.267530069999339,53076.53692752 2025-07-16,18:18:07.000,197,11067910,124405,0,1752689886,13855.027129009999,12.338021370000206,53076.54391464001 2025-07-16,18:18:08.000,197,11067875,124325,0,1752689887,13855.027129009999,12.42966005999915,53076.52295328001 2025-07-16,18:18:09.000,197,11067976,124525,0,1752689888,13854.993447459994,12.443758319997869,53076.46705632 2025-07-16,18:18:10.000,197,11067876,124445,0,1752689889,13854.966502219999,12.521298749998095,53076.432120720005 2025-07-16,18:18:11.000,197,11067908,124565,0,1752689890,13854.932820669994,12.612937440004316,53076.4600692 2025-07-16,18:18:12.000,197,11067876,124365,0,1752689891,13854.97997483999,12.683428739997908,53076.481030560004 2025-07-16,18:18:13.000,197,11067920,124005,0,1752689892,13854.939556979989,12.71162526000262,53076.42513360001 2025-07-16,18:18:14.000,197,11067907,124805,0,1752689893,13854.946293289999,12.775067430004128,53076.4600692 2025-07-16,18:18:15.000,197,11067879,124485,0,1752689894,13854.966502219999,12.782116560003487,53076.481030560004 2025-07-16,18:18:16.000,197,11067906,124645,0,1752689895,13854.959765909989,12.824411339999642,53076.4600692 2025-07-16,18:18:17.000,197,11067874,124805,0,1752689896,13854.932820669994,12.803263950001565,53076.42513360001 2025-07-16,18:18:18.000,197,11067905,124565,0,1752689897,13854.905875429999,12.817362210000283,53076.39718512 2025-07-16,18:18:19.000,197,11067922,124525,0,1752689898,13854.865457569998,12.84555872999772,53076.390198 2025-07-16,18:18:20.000,197,11067881,124485,0,1752689899,13854.825039709998,12.76801830000477,53076.36224952 2025-07-16,18:18:22.000,197,11067934,124285,0,1752689901,13854.798094469988,12.803263950001565,53076.32731392001 2025-07-16,18:18:23.000,197,11067901,124325,0,1752689902,13854.750940299993,12.796214820002206,53076.3203268 2025-07-16,18:18:24.000,197,11067913,124365,0,1752689903,13854.710522439993,12.746870909999416,53076.27141696 2025-07-16,18:18:25.000,197,11067890,124565,0,1752689904,13854.670104579993,12.683428739997908,53076.264429840005 2025-07-16,18:18:26.000,197,11067943,124525,0,1752689905,13854.616214100002,12.648183090001112,53076.22949424 2025-07-16,18:18:27.000,197,11067955,124565,0,1752689906,13854.569059929992,12.619986570003675,53076.23648136001 2025-07-16,18:18:28.000,197,11067917,124685,0,1752689907,13854.481487899997,12.591790049998963,53076.166610160006 2025-07-16,18:18:29.000,197,11067893,124445,0,1752689908,13854.441070039997,12.563593530001526,53076.145648800004 2025-07-16,18:18:30.000,197,11067915,124365,0,1752689909,13854.427597419992,12.584740919999604,53076.10372608 2025-07-16,18:18:31.000,197,11067936,124605,0,1752689910,13854.380443249996,12.598839179998322,53076.11071320001 2025-07-16,18:18:32.000,197,11067969,124325,0,1752689911,13854.366970629992,12.612937440004316,53076.10372608 2025-07-16,18:18:33.000,197,11067907,124685,0,1752689912,13854.346761699991,12.627035700003034,53076.047829120005 2025-07-16,18:18:34.000,197,11067924,124445,0,1752689913,13854.292871220001,12.655232220000471,53076.02686776 2025-07-16,18:18:35.000,197,11067889,124405,0,1752689914,13854.23224443,12.690477870004543,53075.998919280006 2025-07-16,18:18:36.000,197,11067947,124365,0,1752689915,13854.205299189991,12.725723520001338,53075.99193216001 2025-07-16,18:18:37.000,197,11067896,124285,0,1752689916,13854.198562879996,12.782116560003487,53075.98494504 2025-07-16,18:18:38.000,197,11067938,124525,0,1752689917,13854.238980739996,12.866706120003073,53075.97097080001 2025-07-16,18:18:39.000,197,11067920,124645,0,1752689918,13854.27266229,12.901951769999869,53075.89411248 2025-07-16,18:18:40.000,197,11067955,124645,0,1752689919,13854.346761699991,12.951295680002659,53075.95000944001 2025-07-16,18:18:41.000,197,11067880,124165,0,1752689920,13854.313080150001,12.972443070000736,53075.88712536 2025-07-16,18:18:42.000,197,11067965,124725,0,1752689921,13854.434333730002,12.958344810002018,53075.82424128001 2025-07-16,18:18:43.000,197,11067903,124485,0,1752689922,13854.501696829997,12.986541329999454,53075.87315112001 2025-07-16,18:18:44.000,197,11067888,124645,0,1752689923,13854.609477789993,13.057032630000322,53075.87315112001 2025-07-16,18:18:45.000,197,11067934,124525,0,1752689924,13854.649895649993,13.085229149997758,53075.87315112001 2025-07-16,18:18:46.000,197,11067961,124365,0,1752689925,13854.798094469988,13.035885240002244,53075.85218976001 2025-07-16,18:18:47.000,197,11067927,124525,0,1752689926,13854.993447459994,13.049983500000963,53075.90109960001 2025-07-16,18:18:48.000,197,11067869,124525,0,1752689927,13855.0877558,13.049983500000963,53075.87315112001 2025-07-16,18:18:49.000,197,11067929,124685,0,1752689928,13855.28310878999,13.042934370001603,53075.90808672 2025-07-16,18:18:50.000,197,11067944,124605,0,1752689929,13855.36394450999,13.014737850004167,53075.9360352 2025-07-16,18:18:51.000,197,11067947,124485,0,1752689930,13855.505407019991,12.993590459998813,53075.97097080001 2025-07-16,18:18:52.000,197,11067927,124525,0,1752689931,13855.613187980001,12.93719742000394,53075.95000944001 2025-07-16,18:18:53.000,197,11067934,124525,0,1752689932,13855.741177869997,12.866706120003073,53075.9360352 2025-07-16,18:18:54.000,197,11067884,124525,0,1752689933,13855.815277280002,12.817362210000283,53075.998919280006 2025-07-16,18:18:55.000,197,11067924,124125,0,1752689934,13855.842222519997,12.760969169998134,53075.96398368 2025-07-16,18:18:56.000,197,11067916,124485,0,1752689935,13855.909585619993,12.732772650000697,53076.01289352 2025-07-16,18:18:57.000,197,11067954,124925,0,1752689936,13855.936530859988,12.690477870004543,53075.998919280006 2025-07-16,18:18:58.000,197,11067967,125165,0,1752689937,13855.990421339993,12.683428739997908,53076.0757776 2025-07-16,18:18:59.000,197,11067969,125125,0,1752689938,13856.030839199993,12.619986570003675,53076.04084200001 2025-07-16,18:19:00.000,197,11067932,125125,0,1752689939,13856.017366579988,12.591790049998963,53076.02686776 2025-07-16,18:19:01.000,197,11067924,125085,0,1752689940,13856.030839199993,12.549495270002808,53076.047829120005 2025-07-16,18:19:02.000,197,11067889,125045,0,1752689941,13855.997157649988,12.52834788000473,53076.02686776 2025-07-16,18:19:03.000,197,11067929,125125,0,1752689942,13856.057784439989,12.507200489999377,53076.0757776 2025-07-16,18:19:04.000,197,11067945,125165,0,1752689943,13856.044311819998,12.471954840002581,53076.06879048001 2025-07-16,18:19:05.000,197,11067932,125125,0,1752689944,13856.044311819998,12.450807450004504,53076.01289352 2025-07-16,18:19:06.000,197,11067898,124805,0,1752689945,13856.017366579988,12.408512670001073,53076.03385488 2025-07-16,18:19:07.000,197,11067999,125085,0,1752689946,13856.003893959998,12.373267020004278,53076.047829120005 2025-07-16,18:19:08.000,197,11067953,125205,0,1752689947,13855.956739789988,12.316873980002129,53076.03385488 2025-07-16,18:19:09.000,197,11067925,124965,0,1752689948,13855.902849309998,12.330972240000847,53076.06180336 2025-07-16,18:19:10.000,197,11067935,125005,0,1752689949,13855.936530859988,12.323923110001488,53076.02686776 2025-07-16,18:19:11.000,197,11067943,125285,0,1752689950,13855.923058239998,12.288677460004692,53076.06180336 2025-07-16,18:19:22.000,197,11067927,124405,0,1752689961,13856.003893959998,11.950319219999074,53075.99193216001 2025-07-16,18:19:23.000,197,11067942,124285,0,1752689962,13856.010630269993,11.922122700001637,53075.998919280006 2025-07-16,18:19:24.000,197,11067930,124645,0,1752689963,13856.010630269993,11.90097531000356,53076.04084200001 2025-07-16,18:19:25.000,197,11067893,124365,0,1752689964,13856.044311819998,11.837533140002051,53075.998919280006 2025-07-16,18:19:26.000,197,11067925,124365,0,1752689965,13856.104938609998,11.79523835999862,53075.998919280006 2025-07-16,18:19:27.000,197,11067920,124645,0,1752689966,13856.077993369989,11.80228748999798,53076.01289352 2025-07-16,18:19:28.000,197,11067930,124605,0,1752689967,13856.104938609998,11.767041840001184,53076.01988064001 2025-07-16,18:19:29.000,197,11067962,124525,0,1752689968,13856.118411229989,11.724747059997753,53076.06879048001 2025-07-16,18:19:30.000,197,11067920,124725,0,1752689969,13856.131883849994,11.67540315000224,53076.08975184001 2025-07-16,18:19:31.000,197,11067926,124525,0,1752689970,13856.077993369989,11.689501410000958,53076.03385488 2025-07-16,18:19:32.000,197,11067933,124205,0,1752689971,13856.091465989994,11.62605923999945,53076.096738960005 2025-07-16,18:19:33.000,197,11067885,124485,0,1752689972,13856.077993369989,11.562617069997941,53076.05481624 2025-07-16,18:19:34.000,197,11067946,124445,0,1752689973,13856.057784439989,11.534420550000505,53076.03385488 2025-07-16,18:19:35.000,197,11067967,124485,0,1752689974,13856.071257059994,11.513273160002427,53076.04084200001 2025-07-16,18:19:36.000,197,11067928,124365,0,1752689975,13856.044311819998,11.499174900003709,53076.02686776 2025-07-16,18:19:37.000,197,11067913,124445,0,1752689976,13856.024102889998,11.485076639997715,53076.03385488 2025-07-16,18:19:38.000,197,11067917,124485,0,1752689977,13856.024102889998,11.49212577000435,53076.04084200001 2025-07-16,18:19:39.000,197,11067946,124325,0,1752689978,13855.990421339993,11.513273160002427,53076.06879048001 2025-07-16,18:19:40.000,197,11067912,124445,0,1752689979,13855.990421339993,11.470978379998996,53075.98494504 2025-07-16,18:19:41.000,197,11067932,124485,0,1752689980,13855.983685029998,11.506224030003068,53076.047829120005 2025-07-16,18:19:42.000,197,11067876,124205,0,1752689981,13855.983685029998,11.534420550000505,53076.01988064001 2025-07-16,18:19:43.000,197,11067901,124165,0,1752689982,13855.976948719988,11.548518809999223,53076.01988064001 2025-07-16,18:19:44.000,197,11067983,124365,0,1752689983,13855.950003479993,11.562617069997941,53076.01289352 2025-07-16,18:19:45.000,197,11067924,124445,0,1752689984,13855.929794549993,11.597862720002013,53075.99193216001 2025-07-16,18:19:46.000,197,11067958,124365,0,1752689985,13855.896113000003,11.604911850001372,53076.03385488 2025-07-16,18:19:47.000,197,11067920,124045,0,1752689986,13855.882640379998,11.62605923999945,53076.02686776 2025-07-16,18:19:48.000,197,11067898,124165,0,1752689987,13855.896113000003,11.689501410000958,53076.047829120005 2025-07-16,18:19:49.000,197,11067913,124445,0,1752689988,13855.835486210002,11.710648799999035,53076.04084200001 2025-07-16,18:19:50.000,197,11067902,124485,0,1752689989,13855.842222519997,11.724747059997753,53075.99193216001 2025-07-16,18:19:51.000,197,11067960,124525,0,1752689990,13855.889376689993,11.79523835999862,53076.02686776 2025-07-16,18:19:52.000,197,11067941,124605,0,1752689991,13855.869167759993,11.84458227000141,53076.06180336 2025-07-16,18:19:53.000,197,11067938,124365,0,1752689992,13855.889376689993,11.84458227000141,53076.047829120005 2025-07-16,18:19:54.000,197,11067925,124725,0,1752689993,13855.916321930003,11.908024440002919,53076.06879048001 2025-07-16,18:19:55.000,197,11067968,124645,0,1752689994,13855.896113000003,11.943270089999714,53076.08276472 2025-07-16,18:19:56.000,197,11067921,124485,0,1752689995,13855.916321930003,11.978515740003786,53076.13167456 2025-07-16,18:19:57.000,197,11067975,124725,0,1752689996,13855.936530859988,12.013761390000582,53076.20154576 2025-07-16,18:19:58.000,197,11067936,124485,0,1752689997,13855.896113000003,12.03490877999866,53076.13866168001 2025-07-16,18:19:59.000,197,11067933,124445,0,1752689998,13855.950003479993,12.056056170004013,53076.15263592 2025-07-16,18:20:00.000,197,11067978,124125,0,1752689999,13855.943267169998,12.07720356000209,53076.166610160006 2025-07-16,18:20:01.000,197,11067960,124565,0,1752690000,13855.970212409993,12.119498339998245,53076.13866168001 2025-07-16,18:20:02.000,197,11067900,124605,0,1752690001,13855.936530859988,12.161793120001676,53076.12468744 2025-07-16,18:20:03.000,197,11067891,124485,0,1752690002,13856.003893959998,12.182940509999753,53076.166610160006 2025-07-16,18:20:04.000,197,11067889,124565,0,1752690003,13856.030839199993,12.232284420002543,53076.13167456 2025-07-16,18:20:05.000,197,11067901,124285,0,1752690004,13856.010630269993,12.274579199998698,53076.166610160006 2025-07-16,18:20:06.000,197,11067909,124205,0,1752690005,13855.983685029998,12.26048093999998,53076.15263592 2025-07-16,18:20:07.000,197,11067936,124565,0,1752690006,13856.037575509989,12.267530069999339,53076.08975184001 2025-07-16,18:20:08.000,197,11067932,124485,0,1752690007,13856.064520749998,12.26048093999998,53076.10372608 2025-07-16,18:20:09.000,197,11067953,124565,0,1752690008,13856.044311819998,12.281628329998057,53076.08975184001 2025-07-16,18:20:10.000,197,11067903,124685,0,1752690009,13856.077993369989,12.295726590004051,53076.13167456 2025-07-16,18:20:11.000,197,11067929,124525,0,1752690010,13856.071257059994,12.281628329998057,53076.13866168001 2025-07-16,18:20:12.000,197,11067917,124605,0,1752690011,13856.071257059994,12.246382680001261,53076.10372608 2025-07-16,18:20:13.000,197,11067931,124285,0,1752690012,13856.071257059994,12.182940509999753,53076.13167456 2025-07-16,18:20:14.000,197,11067981,124645,0,1752690013,13856.044311819998,12.147694860002957,53076.11071320001 2025-07-16,18:20:15.000,197,11067950,124365,0,1752690014,13856.077993369989,12.147694860002957,53076.24346848 2025-07-16,18:20:16.000,197,11067947,124365,0,1752690015,13856.030839199993,12.07015443000273,53076.25744272001 2025-07-16,18:20:17.000,197,11067986,124525,0,1752690016,13856.091465989994,12.013761390000582,53076.23648136001 2025-07-16,18:20:18.000,197,11067993,124285,0,1752690017,13856.057784439989,12.006712260001223,53076.29936544 2025-07-16,18:20:19.000,197,11067943,124285,0,1752690018,13856.071257059994,12.0278596499993,53076.313339680004 2025-07-16,18:20:20.000,197,11067971,124325,0,1752690019,13856.017366579988,11.992614000002504,53076.30635256001 2025-07-16,18:20:21.000,197,11067912,124565,0,1752690020,13856.003893959998,11.879827919998206,53076.30635256001 2025-07-16,18:20:22.000,197,11067981,124325,0,1752690021,13855.983685029998,11.886877050004841,53076.29936544 2025-07-16,18:20:23.000,197,11067936,124285,0,1752690022,13856.024102889998,11.85163140000077,53076.37622376001 2025-07-16,18:20:24.000,197,11067989,124365,0,1752690023,13856.017366579988,11.830484010002692,53076.383210880005 2025-07-16,18:20:25.000,197,11067994,124245,0,1752690024,13855.963476099998,11.816385750003974,53076.334301040006 2025-07-16,18:20:26.000,197,11067976,124285,0,1752690025,13855.943267169998,11.858680530000129,53076.35526240001 2025-07-16,18:20:27.000,197,11067934,124405,0,1752690026,13855.902849309998,11.816385750003974,53076.27840408001 2025-07-16,18:20:28.000,197,11067974,124285,0,1752690027,13855.882640379998,11.80228748999798,53076.27840408001 2025-07-16,18:20:29.000,197,11067967,124645,0,1752690028,13855.822013589997,11.774090970000543,53076.2504556 2025-07-16,18:20:30.000,197,11067985,124365,0,1752690029,13855.822013589997,11.759992710001825,53076.27141696 2025-07-16,18:20:31.000,197,11067926,124085,0,1752690030,13855.768123109992,11.745894450003107,53076.18757152001 2025-07-16,18:20:32.000,197,11067945,124365,0,1752690031,13855.727705249992,11.767041840001184,53076.18757152001 2025-07-16,18:20:33.000,197,11067932,124365,0,1752690032,13855.727705249992,11.717697929998394,53076.13167456 2025-07-16,18:20:34.000,197,11067959,124245,0,1752690033,13855.700760009997,11.689501410000958,53076.06180336 2025-07-16,18:20:35.000,197,11067900,124365,0,1752690034,13855.714232630002,11.738845320003747,53076.04084200001 2025-07-16,18:20:36.000,197,11067966,124285,0,1752690035,13855.680551079997,11.731796190004388,53076.0059064 2025-07-16,18:20:37.000,197,11067906,124165,0,1752690036,13855.694023700002,11.731796190004388,53075.98494504 2025-07-16,18:20:38.000,197,11067937,124205,0,1752690037,13855.599715359996,11.710648799999035,53075.929048080005 2025-07-16,18:20:39.000,197,11067895,123965,0,1752690038,13855.586242739992,11.689501410000958,53075.90109960001 2025-07-16,18:20:40.000,197,11067893,124045,0,1752690039,13855.599715359996,11.689501410000958,53075.85218976001 2025-07-16,18:20:41.000,197,11067881,124285,0,1752690040,13855.592979050001,11.647206630004803,53075.90109960001 2025-07-16,18:20:42.000,197,11067911,124245,0,1752690041,13855.545824879991,11.61901011000009,53075.831228400006 2025-07-16,18:20:43.000,197,11067892,124245,0,1752690042,13855.720968939997,11.767041840001184,53076.0059064 2025-07-16,18:20:44.000,197,11067976,124285,0,1752690043,13855.842222519997,11.8939261800042,53076.0757776 2025-07-16,18:20:45.000,197,11067947,124325,0,1752690044,13855.970212409993,12.049007040004653,53076.22949424 2025-07-16,18:20:46.000,197,11067969,124245,0,1752690045,13856.044311819998,12.154743990002316,53076.29237832 2025-07-16,18:20:47.000,197,11067959,124205,0,1752690046,13856.17903801999,12.218186160003825,53076.42513360001 2025-07-16,18:20:48.000,197,11068047,124325,0,1752690047,13856.32050052999,12.323923110001488,53076.60679872 2025-07-16,18:20:49.000,197,11068011,124645,0,1752690048,13856.495644589995,12.4860531000013,53076.78147672001 2025-07-16,18:20:50.000,197,11068072,124645,0,1752690049,13856.697733889996,12.648183090001112,53076.96314184 2025-07-16,18:20:51.000,197,11067986,124205,0,1752690050,13856.825723779992,12.76801830000477,53077.08192288 2025-07-16,18:20:52.000,197,11068096,124365,0,1752690051,13856.913295810002,12.824411339999642,53077.1587812 2025-07-16,18:20:53.000,197,11068045,124365,0,1752690052,13856.967186289992,12.76801830000477,53077.1587812 2025-07-16,18:20:54.000,197,11068084,124485,0,1752690053,13857.081703559998,12.930148290004581,53077.26358800001 2025-07-16,18:20:55.000,197,11068090,124325,0,1752690054,13857.142330349998,12.972443070000736,53077.39634328 2025-07-16,18:20:56.000,197,11068116,124045,0,1752690055,13857.263583929998,12.993590459998813,53077.4732016 2025-07-16,18:20:57.000,197,11068075,124165,0,1752690056,13857.310738099994,12.972443070000736,53077.41031752001 2025-07-16,18:20:58.000,197,11068152,124325,0,1752690057,13857.351155959994,12.909000899999228,53077.389356160005 2025-07-16,18:20:59.000,197,11068079,124285,0,1752690058,13857.445464299999,12.909000899999228,53077.38236904001 2025-07-16,18:21:00.000,197,11068114,124405,0,1752690059,13857.56671788,12.958344810002018,53077.49416296 2025-07-16,18:21:01.000,197,11068098,124125,0,1752690060,13857.70144407999,13.007688720004808,53077.57800840001 2025-07-16,18:21:02.000,197,11068155,124325,0,1752690061,13857.8496429,13.042934370001603,53077.71775080001 2025-07-16,18:21:03.000,197,11068137,124125,0,1752690062,13857.984369099991,13.134573060000548,53077.81557048001 2025-07-16,18:21:04.000,197,11068119,124405,0,1752690063,13858.166249469992,13.205064360001415,53077.89941592 2025-07-16,18:21:05.000,197,11068166,124205,0,1752690064,13858.280766739997,13.289653920001001,53078.03217120001 2025-07-16,18:21:06.000,197,11068245,124365,0,1752690065,13858.543482829999,13.451783910000813,53078.227810560005 2025-07-16,18:21:07.000,197,11068243,124645,0,1752690066,13858.812935229995,13.670306940002774,53078.514282480006 2025-07-16,18:21:08.000,197,11068282,124485,0,1752690067,13858.94092511999,13.783093019999797,53078.59812792 2025-07-16,18:21:09.000,197,11068240,124525,0,1752690068,13859.075651319996,13.895879100004095,53078.66799912 2025-07-16,18:21:10.000,197,11068329,124405,0,1752690069,13859.223850139992,13.952272139998968,53078.80774152 2025-07-16,18:21:11.000,197,11068340,124365,0,1752690070,13859.385521579992,14.079156480001984,53079.00338088 2025-07-16,18:21:12.000,197,11068342,124245,0,1752690071,13859.500038849998,14.227188210003078,53079.09421344 2025-07-16,18:21:13.000,197,11068324,124485,0,1752690072,13859.702128149998,14.34702341999946,53079.25491720001 2025-07-16,18:21:14.000,197,11068291,124645,0,1752690073,13859.803172799999,14.417514720000327,53079.2898528 2025-07-16,18:21:15.000,197,11068351,124525,0,1752690074,13859.776227559989,14.445711239997763,53079.359724 2025-07-16,18:21:16.000,197,11068397,124245,0,1752690075,13859.85706327999,14.480956890001835,53079.359724 2025-07-16,18:21:17.000,197,11068353,124325,0,1752690076,13859.90421745,14.537349930003984,53079.48549216 2025-07-16,18:21:18.000,197,11068395,124325,0,1752690077,13859.89748113999,14.544399060003343,53079.47151792001 2025-07-16,18:21:19.000,197,11068387,124405,0,1752690078,13859.910953759994,14.551448190002702,53079.520427760006 2025-07-16,18:21:20.000,197,11068364,124325,0,1752690079,13859.91769006999,14.530300800004625,53079.52741488 2025-07-16,18:21:21.000,197,11068336,124405,0,1752690080,13859.97831685999,14.558497320002061,53079.54837624 2025-07-16,18:21:22.000,197,11068368,124445,0,1752690081,13860.01873471999,14.61489036000421,53079.66017016001 2025-07-16,18:21:23.000,197,11068399,124405,0,1752690082,13860.0052621,14.600792099998216,53079.667157280004 2025-07-16,18:21:24.000,197,11068427,124325,0,1752690083,13860.01873471999,14.558497320002061,53079.66017016001 2025-07-16,18:21:25.000,197,11068435,124445,0,1752690084,13860.08609782,14.586693839999498,53079.71606712 2025-07-16,18:21:26.000,197,11068387,124405,0,1752690085,13860.08609782,14.664234269999724,53079.8138868 2025-07-16,18:21:27.000,197,11068452,124565,0,1752690086,13860.153460919995,14.699479920003796,53079.883758 2025-07-16,18:21:28.000,197,11068427,124525,0,1752690087,13860.133251989995,14.678332529998443,53079.84882240001 2025-07-16,18:21:29.000,197,11068317,124365,0,1752690088,13860.04567996,14.61489036000421,53079.82786104001 2025-07-16,18:21:30.000,197,11068406,124765,0,1752690089,13859.991789479995,14.537349930003984,53079.834848160004 2025-07-16,18:21:31.000,197,11068416,124405,0,1752690090,13859.93789899999,14.480956890001835,53079.77196408 2025-07-16,18:21:32.000,197,11068367,124645,0,1752690091,13859.863799589999,14.375219940004172,53079.70908000001 2025-07-16,18:21:33.000,197,11068358,124525,0,1752690092,13859.695391839989,14.255384730000515,53079.618247440005 2025-07-16,18:21:34.000,197,11068372,124285,0,1752690093,13859.567401949993,14.10735299999942,53079.55536336 2025-07-16,18:21:35.000,197,11068353,124365,0,1752690094,13859.425939439992,13.98751779000304,53079.41562096 2025-07-16,18:21:36.000,197,11068317,124445,0,1752690095,13859.230586450001,13.818338670003868,53079.38767248 2025-07-16,18:21:37.000,197,11068354,124525,0,1752690096,13859.095860249996,13.733749110004283,53079.2199816 2025-07-16,18:21:38.000,197,11068306,124525,0,1752690097,13858.974606669995,13.592766510002548,53079.19203312 2025-07-16,18:21:39.000,197,11068259,124205,0,1752690098,13858.88029832999,13.515226080002321,53079.15709752001 2025-07-16,18:21:40.000,197,11068267,124685,0,1752690099,13858.78598999,13.501127820003603,53079.10120056 2025-07-16,18:21:41.000,197,11068270,124525,0,1752690100,13858.70515427,13.52932434000104,53079.09421344 2025-07-16,18:21:42.000,197,11068312,124365,0,1752690101,13858.664736409999,13.543422599999758,53079.164084640004 2025-07-16,18:21:43.000,197,11068264,124125,0,1752690102,13858.624318549999,13.515226080002321,53079.164084640004 2025-07-16,18:21:44.000,197,11068294,124365,0,1752690103,13858.624318549999,13.57161912000447,53079.282865680005 2025-07-16,18:21:45.000,197,11068344,124365,0,1752690104,13858.610845929994,13.606864770001266,53079.296839919996 2025-07-16,18:21:46.000,197,11068389,124525,0,1752690105,13858.63779116999,13.677356070002133,53079.42260808001 2025-07-16,18:21:47.000,197,11068341,124645,0,1752690106,13858.671472719994,13.768994760001078,53079.47151792001 2025-07-16,18:21:48.000,197,11068345,124525,0,1752690107,13858.7253632,13.846535190001305,53079.51344064001 2025-07-16,18:21:49.000,197,11068373,124645,0,1752690108,13858.81967153999,13.895879100004095,53079.54138912001 2025-07-16,18:21:50.000,197,11068347,124965,0,1752690109,13858.732099509994,13.888829970004736,53079.534402 2025-07-16,18:21:51.000,197,11068363,124565,0,1752690110,13858.74557213,13.909977360002813,53079.52741488 2025-07-16,18:21:52.000,197,11068329,124445,0,1752690111,13858.624318549999,13.818338670003868,53079.41562096 2025-07-16,18:21:53.000,197,11068343,124565,0,1752690112,13858.577164379989,13.75489650000236,53079.31780128 2025-07-16,18:21:54.000,197,11068318,124205,0,1752690113,13858.536746519989,13.670306940002774,53079.21299448 2025-07-16,18:21:55.000,197,11068327,124605,0,1752690114,13858.422229249998,13.620963029999984,53079.09421344 2025-07-16,18:21:56.000,197,11068257,124485,0,1752690115,13858.314448290002,13.451783910000813,53078.93350968 2025-07-16,18:21:57.000,197,11068302,124365,0,1752690116,13858.253821500002,13.423587390003377,53078.78678016 2025-07-16,18:21:58.000,197,11068232,124445,0,1752690117,13858.159513159997,13.338997830003791,53078.730883200005 2025-07-16,18:21:59.000,197,11068252,124245,0,1752690118,13858.159513159997,13.289653920001001,53078.65402488001 2025-07-16,18:22:00.000,197,11068199,124485,0,1752690119,13858.152776850002,13.34604696000315,53078.661012000004 2025-07-16,18:22:01.000,197,11068221,124445,0,1752690120,13858.112358990002,13.317850439998438,53078.55620520001 2025-07-16,18:22:02.000,197,11068237,124285,0,1752690121,13858.092150060002,13.338997830003791,53078.58415368001 2025-07-16,18:22:03.000,197,11068204,124445,0,1752690122,13858.146040539992,13.402439999998023,53078.59812792 2025-07-16,18:22:04.000,197,11068195,124685,0,1752690123,13858.179722089997,13.444734780001454,53078.626076399996 2025-07-16,18:22:05.000,197,11068199,124645,0,1752690124,13858.152776850002,13.451783910000813,53078.64703776 2025-07-16,18:22:06.000,197,11068224,124165,0,1752690125,13858.146040539992,13.501127820003603,53078.67498624001 2025-07-16,18:22:07.000,197,11068224,124645,0,1752690126,13858.179722089997,13.52932434000104,53078.72389608001 2025-07-16,18:22:08.000,197,11068270,124645,0,1752690127,13858.078677439997,13.536373470000399,53078.71690896 2025-07-16,18:22:09.000,197,11068182,124365,0,1752690128,13858.058468509997,13.557520859998476,53078.72389608001 2025-07-16,18:22:10.000,197,11068220,124525,0,1752690129,13858.018050649996,13.635061289998703,53078.81472864 2025-07-16,18:22:11.000,197,11068192,124605,0,1752690130,13858.011314340001,13.684405200001493,53078.84267712001 2025-07-16,18:22:12.000,197,11068247,124125,0,1752690131,13858.004578029992,13.677356070002133,53078.84267712001 2025-07-16,18:22:13.000,197,11068227,125805,0,1752690132,13858.004578029992,13.75489650000236,53078.98241952 2025-07-16,18:22:14.000,197,11068306,125325,0,1752690133,13857.984369099991,13.783093019999797,53078.947483920005 2025-07-16,18:22:15.000,197,11068245,125125,0,1752690134,13857.943951239991,13.818338670003868,53078.9754324 2025-07-16,18:22:16.000,197,11068211,124925,0,1752690135,13857.957423859996,13.846535190001305,53079.066264960005 2025-07-16,18:22:17.000,197,11068284,125285,0,1752690136,13857.970896480001,13.924075620001531,53079.08722632001 2025-07-16,18:22:18.000,197,11068263,125165,0,1752690137,13858.004578029992,13.917026490002172,53079.15709752001 2025-07-16,18:22:19.000,197,11068263,125245,0,1752690138,13858.051732200001,14.043910829997913,53079.26190432 2025-07-16,18:22:20.000,197,11068302,124805,0,1752690139,13858.166249469992,14.142598650003492,53079.43658232 2025-07-16,18:22:21.000,197,11068310,125165,0,1752690140,13858.300975669998,14.184893429999647,53079.45754368 2025-07-16,18:22:22.000,197,11068339,125205,0,1752690141,13858.307711979993,14.255384730000515,53079.50645352 2025-07-16,18:22:23.000,197,11068319,125085,0,1752690142,13858.341393529998,14.34702341999946,53079.534402 2025-07-16,18:22:24.000,197,11068319,125205,0,1752690143,13858.402020319998,14.354072549998818,53079.6042732 2025-07-16,18:22:25.000,197,11068340,125205,0,1752690144,13858.334657220003,14.234237340002437,53079.54138912001 2025-07-16,18:22:26.000,197,11068313,125245,0,1752690145,13858.267294119993,14.149647780002852,53079.47151792001 2025-07-16,18:22:27.000,197,11068335,124965,0,1752690146,13858.314448290002,14.206040819997725,53079.52741488 2025-07-16,18:22:28.000,197,11068339,124525,0,1752690147,13858.388547699993,14.255384730000515,53079.6042732 2025-07-16,18:22:29.000,197,11068338,124685,0,1752690148,13858.422229249998,14.297679510003945,53079.61126032001 2025-07-16,18:22:30.000,197,11068355,124605,0,1752690149,13858.449174489993,14.297679510003945,53079.71606712 2025-07-16,18:22:31.000,197,11068388,124485,0,1752690150,13858.536746519989,14.354072549998818,53079.7440156 2025-07-16,18:22:32.000,197,11068366,124525,0,1752690151,13858.550219139994,14.368170810004813,53079.77895120001 2025-07-16,18:22:33.000,197,11068333,124485,0,1752690152,13858.577164379989,14.332925160000741,53079.70209288 2025-07-16,18:22:34.000,197,11068377,124285,0,1752690153,13858.67820902999,14.318826900002023,53079.73004136001 2025-07-16,18:22:35.000,197,11068387,124485,0,1752690154,13858.71862688999,14.417514720000327,53079.834848160004 2025-07-16,18:22:36.000,197,11068414,124125,0,1752690155,13858.812935229995,14.466858630003117,53079.904719360005 2025-07-16,18:22:37.000,197,11068408,124645,0,1752690156,13858.873562019995,14.530300800004625,53079.9186936 2025-07-16,18:22:38.000,197,11068403,124445,0,1752690157,13858.96113404999,14.600792099998216,53079.967603439996 2025-07-16,18:22:39.000,197,11068446,124365,0,1752690158,13859.082387629991,14.657185140000365,53080.03048752 2025-07-16,18:22:40.000,197,11068445,124605,0,1752690159,13859.156487039996,14.699479920003796,53080.15625568 2025-07-16,18:22:41.000,197,11068454,124485,0,1752690160,13859.237322759996,14.699479920003796,53080.07939736 2025-07-16,18:22:42.000,197,11068451,124485,0,1752690161,13859.304685859992,14.833413389998896,53080.17721704 2025-07-16,18:22:43.000,197,11068457,124565,0,1752690162,13859.439412059997,14.896855560000404,53080.25407536 2025-07-16,18:22:44.000,197,11068444,123965,0,1752690163,13859.601083499998,15.03078903000278,53080.4427276 2025-07-16,18:22:45.000,197,11068459,124445,0,1752690164,13859.742546009998,15.192919020002591,53080.56150864 2025-07-16,18:22:46.000,197,11068475,124445,0,1752690165,13859.850326969994,15.312754229998973,53080.743173760005 2025-07-16,18:22:47.000,197,11068553,124605,0,1752690166,13859.951371619994,15.43258944000263,53080.840993440004 2025-07-16,18:22:48.000,197,11068540,124325,0,1752690167,13860.011998409995,15.594719430002442,53080.86894192 2025-07-16,18:22:49.000,197,11068591,124445,0,1752690168,13860.153460919995,15.728652900004818,53081.06458128 2025-07-16,18:22:50.000,197,11068526,124365,0,1752690169,13860.18040615999,15.862586369999917,53081.11349112 2025-07-16,18:22:51.000,197,11068546,124605,0,1752690170,13860.30839605,15.918979410002066,53081.16938808001 2025-07-16,18:22:52.000,197,11068575,124485,0,1752690171,13860.369022840001,16.0599620100038,53081.26022064 2025-07-16,18:22:53.000,197,11068644,124485,0,1752690172,13860.422913319991,16.144551570003387,53081.295156240005 2025-07-16,18:22:54.000,197,11068604,124445,0,1752690173,13860.470067490001,16.23619026000233,53081.31611760001 2025-07-16,18:22:55.000,197,11068577,124645,0,1752690174,13860.523957969992,16.341927209999994,53081.365027440006 2025-07-16,18:22:56.000,197,11068601,124365,0,1752690175,13860.550903210002,16.41241851000086,53081.413937280005 2025-07-16,18:22:57.000,197,11068608,124445,0,1752690176,13860.651947860002,16.511106329999166,53081.48380848001 2025-07-16,18:22:58.000,197,11068625,124325,0,1752690177,13860.625002619992,16.581597630000033,53081.511756960004 2025-07-16,18:22:59.000,197,11068648,124285,0,1752690178,13860.618266309997,16.546351980003237,53081.4209244 2025-07-16,18:23:00.000,197,11068587,124645,0,1752690179,13860.571112140002,16.574548500000674,53081.392975920004 2025-07-16,18:23:01.000,197,11068611,124405,0,1752690180,13860.544166899992,16.518155459998525,53081.32310472 2025-07-16,18:23:12.000,197,11068377,124525,0,1752690191,13859.223850139992,15.481933349998144,53080.06542312001 2025-07-16,18:23:13.000,197,11068432,124405,0,1752690192,13859.190168590001,15.474884219998785,53080.01651328001 2025-07-16,18:23:14.000,197,11068382,124085,0,1752690193,13859.190168590001,15.474884219998785,53080.03747464 2025-07-16,18:23:15.000,197,11068430,124565,0,1752690194,13859.203641209991,15.531277260000934,53080.14228144001 2025-07-16,18:23:16.000,197,11068417,124525,0,1752690195,13859.149750730001,15.488982480004779,53080.03747464 2025-07-16,18:23:17.000,197,11068378,124365,0,1752690196,13859.156487039996,15.524228130001575,53080.01651328001 2025-07-16,18:23:18.000,197,11068387,124245,0,1752690197,13859.163223349991,15.552424649999011,53080.04446176001 2025-07-16,18:23:19.000,197,11068388,124445,0,1752690198,13859.203641209991,15.594719430002442,53080.002539040004 2025-07-16,18:23:20.000,197,11068424,123925,0,1752690199,13859.203641209991,15.594719430002442,53079.96061632 2025-07-16,18:23:21.000,197,11068353,124325,0,1752690200,13859.122805489991,15.474884219998785,53079.86978376 2025-07-16,18:23:22.000,197,11068339,124285,0,1752690201,13859.035233459996,15.376196400000481,53079.75798984001 2025-07-16,18:23:23.000,197,11068360,124165,0,1752690202,13858.98134297999,15.284557710001536,53079.66017016001 2025-07-16,18:23:24.000,197,11068334,124325,0,1752690203,13858.98134297999,15.284557710001536,53079.64619592 2025-07-16,18:23:25.000,197,11068350,124165,0,1752690204,13858.90050725999,15.214066410000669,53079.6042732 2025-07-16,18:23:26.000,197,11068326,124005,0,1752690205,13858.86682571,15.171771630004514,53079.54138912001 2025-07-16,18:23:27.000,197,11068296,124445,0,1752690206,13858.833144159995,15.108329460003006,53079.51344064001 2025-07-16,18:23:28.000,197,11068330,124045,0,1752690207,13858.80619892,15.080132939998293,53079.47850504 2025-07-16,18:23:29.000,197,11068294,124565,0,1752690208,13858.75904474999,14.988494249999349,53079.38767248 2025-07-16,18:23:30.000,197,11068292,123885,0,1752690209,13858.71862688999,14.946199470003194,53079.359724 2025-07-16,18:23:31.000,197,11068262,124205,0,1752690210,13858.70515427,14.903904689999763,53079.36671112 2025-07-16,18:23:32.000,197,11068264,124205,0,1752690211,13858.664736409999,14.819315130000177,53079.352736880006 2025-07-16,18:23:33.000,197,11068250,124325,0,1752690212,13858.583900689999,14.664234269999724,53079.31780128 2025-07-16,18:23:34.000,197,11068322,124125,0,1752690213,13858.509801279994,14.61489036000421,53079.26889144 2025-07-16,18:23:35.000,197,11068317,124125,0,1752690214,13858.462647109998,14.502104279999912,53079.2199816 2025-07-16,18:23:36.000,197,11068245,124325,0,1752690215,13858.388547699993,14.403416460001608,53079.17107176 2025-07-16,18:23:37.000,197,11068296,124325,0,1752690216,13858.354866149988,14.354072549998818,53079.233955840005 2025-07-16,18:23:38.000,197,11068251,124445,0,1752690217,13858.240348879997,14.311777770002664,53079.19203312 2025-07-16,18:23:39.000,197,11068262,124285,0,1752690218,13858.220139949997,14.234237340002437,53079.10120056 2025-07-16,18:23:40.000,197,11068243,124125,0,1752690219,13858.179722089997,14.198991689998365,53079.09421344 2025-07-16,18:23:41.000,197,11068306,124245,0,1752690220,13858.105622679992,14.135549520004133,53079.05229072 2025-07-16,18:23:42.000,197,11068219,124125,0,1752690221,13858.024786959992,14.142598650003492,53079.0802392 2025-07-16,18:23:43.000,197,11068271,124325,0,1752690222,13858.018050649996,14.170795170000929,53079.115174800005 2025-07-16,18:23:44.000,197,11068272,124565,0,1752690223,13857.991105410001,14.220139080003719,53079.129149039996 2025-07-16,18:23:45.000,197,11068261,124285,0,1752690224,13857.991105410001,14.297679510003945,53079.2199816 2025-07-16,18:23:46.000,197,11068257,124285,0,1752690225,13857.984369099991,14.283581249997951,53079.19902024 2025-07-16,18:23:47.000,197,11068288,124485,0,1752690226,13857.950687550001,14.318826900002023,53079.20600736001 2025-07-16,18:23:48.000,197,11068258,124205,0,1752690227,13857.815961349996,14.269482989999233,53079.10120056 2025-07-16,18:23:49.000,197,11068276,124005,0,1752690228,13857.694707769995,14.184893429999647,53079.00338088 2025-07-16,18:23:50.000,197,11068285,124285,0,1752690229,13857.613872049995,14.149647780002852,53078.849664240006 2025-07-16,18:23:51.000,197,11068275,124045,0,1752690230,13857.49935477999,14.135549520004133,53078.7658188 2025-07-16,18:23:52.000,197,11068265,124365,0,1752690231,13857.472409539994,14.121451259998139,53078.7658188 2025-07-16,18:23:53.000,197,11068264,124085,0,1752690232,13857.41851905999,14.198991689998365,53078.73787032 2025-07-16,18:23:54.000,197,11068238,124285,0,1752690233,13857.411782749994,14.276532119998592,53078.730883200005 2025-07-16,18:23:55.000,197,11068225,124205,0,1752690234,13857.41851905999,14.318826900002023,53078.66799912 2025-07-16,18:23:56.000,197,11068212,124325,0,1752690235,13857.431991679994,14.38931820000289,53078.67498624001 2025-07-16,18:23:57.000,197,11068241,124565,0,1752690236,13857.47914584999,14.502104279999912,53078.73787032 2025-07-16,18:23:58.000,197,11068278,124125,0,1752690237,13857.492618469994,14.551448190002702,53078.64703776 2025-07-16,18:23:59.000,197,11068211,124565,0,1752690238,13857.54650895,14.593742969998857,53078.612102160005 2025-07-16,18:24:00.000,197,11068193,124245,0,1752690239,13857.49935477999,14.628988620002929,53078.48633400001 2025-07-16,18:24:01.000,197,11068182,124325,0,1752690240,13857.384837509999,14.62193949000357,53078.40947568 2025-07-16,18:24:02.000,197,11068162,124005,0,1752690241,13857.364628579999,14.657185140000365,53078.40248856 2025-07-16,18:24:03.000,197,11068203,124245,0,1752690242,13857.310738099994,14.699479920003796,53078.33261736 2025-07-16,18:24:04.000,197,11068167,124285,0,1752690243,13857.270320239993,14.727676440001233,53078.21383632 2025-07-16,18:24:05.000,197,11068146,123965,0,1752690244,13857.270320239993,14.74177469999995,53078.19287496 2025-07-16,18:24:06.000,197,11068156,124285,0,1752690245,13857.223166069998,14.762922089998028,53078.11601664 2025-07-16,18:24:07.000,197,11068197,124085,0,1752690246,13857.236638689988,14.84751165000489,53078.23479768 2025-07-16,18:24:08.000,197,11068221,124325,0,1752690247,13857.250111309993,14.854560780004249,53078.24877192001 2025-07-16,18:24:09.000,197,11068188,124085,0,1752690248,13857.277056549989,14.939150340003835,53078.24877192001 2025-07-16,18:24:10.000,197,11068238,124125,0,1752690249,13857.364628579999,15.037838160002138,53078.35357872 2025-07-16,18:24:11.000,197,11068200,124365,0,1752690250,13857.512827399994,15.185869890003232,53078.47934688 2025-07-16,18:24:12.000,197,11068264,123965,0,1752690251,13857.60039942999,15.277508580002177,53078.64005064 2025-07-16,18:24:13.000,197,11068280,124285,0,1752690252,13857.62734467,15.333901620004326,53078.612102160005 2025-07-16,18:24:14.000,197,11068200,124205,0,1752690253,13857.64081728999,15.312754229998973,53078.64703776 2025-07-16,18:24:15.000,197,11068301,124205,0,1752690254,13857.62060835999,15.270459450002818,53078.681973360006 2025-07-16,18:24:16.000,197,11068249,124125,0,1752690255,13857.55998156999,15.24931206000474,53078.63306352001 2025-07-16,18:24:17.000,197,11068236,124285,0,1752690256,13857.54650895,15.263410320003459,53078.730883200005 2025-07-16,18:24:18.000,197,11068289,124325,0,1752690257,13857.49935477999,15.277508580002177,53078.75883168 2025-07-16,18:24:19.000,197,11068235,124045,0,1752690258,13857.405046439999,15.221115540000028,53078.75184456001 2025-07-16,18:24:20.000,197,11068284,124205,0,1752690259,13857.243374999998,15.101280330003647,53078.661012000004 2025-07-16,18:24:21.000,197,11068301,124405,0,1752690260,13857.155802969988,15.051936420000857,53078.60511504001 2025-07-16,18:24:22.000,197,11068236,124325,0,1752690261,13857.014340460002,14.995543379998708,53078.563192320005 2025-07-16,18:24:23.000,197,11068228,124525,0,1752690262,13856.893086880002,14.875708170002326,53078.48633400001 2025-07-16,18:24:24.000,197,11068266,124205,0,1752690263,13856.758360679996,14.805216870001459,53078.43742416001 2025-07-16,18:24:25.000,197,11068250,124325,0,1752690264,13856.54279875999,14.727676440001233,53078.36755296001 2025-07-16,18:24:26.000,197,11068197,124285,0,1752690265,13856.374391009995,14.61489036000421,53078.26973328001 2025-07-16,18:24:27.000,197,11068232,124045,0,1752690266,13856.21945587999,14.530300800004625,53078.19287496 2025-07-16,18:24:28.000,197,11068178,123885,0,1752690267,13856.17903801999,14.488006020001194,53078.123003759996 2025-07-16,18:24:29.000,197,11068231,124165,0,1752690268,13856.111674919994,14.473907760002476,53078.060119680005 2025-07-16,18:24:30.000,197,11068230,124285,0,1752690269,13856.024102889998,14.438662109998404,53078.00422272001 2025-07-16,18:24:31.000,197,11068216,124125,0,1752690270,13855.976948719988,14.424563849999686,53077.93435152001 2025-07-16,18:24:32.000,197,11068177,124485,0,1752690271,13855.875904070002,14.269482989999233,53077.892428800005 2025-07-16,18:24:33.000,197,11068220,124285,0,1752690272,13855.848958829993,14.248335600001155,53077.83653184001 2025-07-16,18:24:34.000,197,11068159,124245,0,1752690273,13855.882640379998,14.304728640003304,53077.773647760005 2025-07-16,18:24:35.000,197,11068229,124165,0,1752690274,13855.976948719988,14.311777770002664,53077.78063488 2025-07-16,18:24:36.000,197,11068133,124205,0,1752690275,13855.976948719988,14.311777770002664,53077.605956880005 2025-07-16,18:24:37.000,197,11068163,124085,0,1752690276,13855.956739789988,14.297679510003945,53077.58499552 2025-07-16,18:24:38.000,197,11068232,124405,0,1752690277,13856.051048129993,14.375219940004172,53077.58499552 2025-07-16,18:24:39.000,197,11068191,124365,0,1752690278,13856.077993369989,14.38931820000289,53077.5430728 2025-07-16,18:24:40.000,197,11068204,124045,0,1752690279,13856.17903801999,14.509153409999271,53077.5430728 2025-07-16,18:24:41.000,197,11068214,124085,0,1752690280,13856.34070945999,14.537349930003984,53077.46621448 2025-07-16,18:24:42.000,197,11068233,124205,0,1752690281,13856.42828149,14.62193949000357,53077.4732016 2025-07-16,18:24:43.000,197,11068178,124205,0,1752690282,13856.455226729995,14.636037750002288,53077.44525312 2025-07-16,18:24:44.000,197,11068146,123885,0,1752690283,13856.50238089999,14.664234269999724,53077.39634328 2025-07-16,18:24:45.000,197,11068234,123965,0,1752690284,13856.52258982999,14.61489036000421,53077.340446320006 2025-07-16,18:24:46.000,197,11068163,124325,0,1752690285,13856.536062449995,14.586693839999498,53077.29153648001 2025-07-16,18:24:47.000,197,11068203,124085,0,1752690286,13856.62363447999,14.628988620002929,53077.26358800001 2025-07-16,18:24:48.000,197,11068141,124045,0,1752690287,13856.677524959996,14.643086880001647,53077.21467816001 2025-07-16,18:24:49.000,197,11068176,124165,0,1752690288,13856.697733889996,14.650136010001006,53077.25660088 2025-07-16,18:24:50.000,197,11068161,123965,0,1752690289,13856.724679129991,14.664234269999724,53077.2286524 2025-07-16,18:24:51.000,197,11068145,124325,0,1752690290,13856.798778539996,14.61489036000421,53077.17974256 2025-07-16,18:24:52.000,197,11068026,124125,0,1752690291,13856.711206510001,14.537349930003984,53077.053974400005 2025-07-16,18:24:53.000,197,11068111,124285,0,1752690292,13856.62363447999,14.403416460001608,53076.97012896 2025-07-16,18:24:54.000,197,11068093,123725,0,1752690293,13856.48890828,14.276532119998592,53076.74654112 2025-07-16,18:24:55.000,197,11068098,123765,0,1752690294,13856.3676547,14.149647780002852,53076.62776008 2025-07-16,18:24:56.000,197,11068067,124205,0,1752690295,13856.273346359994,14.008665180001117,53076.45308208001 2025-07-16,18:24:57.000,197,11068031,124005,0,1752690296,13856.071257059994,13.839486060001946,53076.24346848 2025-07-16,18:24:58.000,197,11068067,124045,0,1752690297,13856.010630269993,13.719650849998288,53076.096738960005 2025-07-16,18:24:59.000,197,11068036,124005,0,1752690298,13855.936530859988,13.613913900000625,53075.92206096001 2025-07-16,18:25:00.000,197,11067969,124325,0,1752690299,13855.889376689993,13.57161912000447,53075.866164 2025-07-16,18:25:01.000,197,11068025,124325,0,1752690300,13855.815277280002,13.494078690004244,53075.73340872001 2025-07-16,18:25:02.000,197,11068033,124165,0,1752690301,13855.734441560002,13.430636520002736,53075.68449888001 2025-07-16,18:25:03.000,197,11067998,124165,0,1752690302,13855.700760009997,13.423587390003377,53075.57969208 2025-07-16,18:25:04.000,197,11067957,124125,0,1752690303,13855.606451669992,13.289653920001001,53075.40501408 2025-07-16,18:25:05.000,197,11067974,124125,0,1752690304,13855.545824879991,13.254408270004205,53075.36309136 2025-07-16,18:25:06.000,197,11067958,124165,0,1752690305,13855.532352260001,13.190966100002697,53075.2373232 2025-07-16,18:25:07.000,197,11067871,124365,0,1752690306,13855.47172547,13.141622189999907,53075.12552928 2025-07-16,18:25:08.000,197,11067890,124325,0,1752690307,13855.45151654,13.176867840003979,53075.02072248 2025-07-16,18:25:09.000,197,11067910,124085,0,1752690308,13855.532352260001,13.155720449998626,53074.992774000006 2025-07-16,18:25:10.000,197,11067891,124045,0,1752690309,13855.417834989996,13.099327410003752,53074.91591568001 2025-07-16,18:25:11.000,197,11067900,124125,0,1752690310,13855.40436236999,13.106376540003112,53074.76918616001 2025-07-16,18:25:12.000,197,11067865,124125,0,1752690311,13855.397626059996,13.007688720004808,53074.706302080005 2025-07-16,18:25:13.000,197,11067888,124125,0,1752690312,13855.296581409995,12.909000899999228,53074.52463696 2025-07-16,18:25:14.000,197,11067803,124365,0,1752690313,13855.22921831,12.739821780000057,53074.41284304001 2025-07-16,18:25:15.000,197,11067844,124205,0,1752690314,13855.195536759995,12.648183090001112,53074.322010480006 2025-07-16,18:25:16.000,197,11067811,124365,0,1752690315,13855.14838259,12.598839179998322,53074.203229440005 2025-07-16,18:25:17.000,197,11067796,124165,0,1752690316,13855.16185520999,12.493102230000659,53074.26611352001 2025-07-16,18:25:18.000,197,11067787,123925,0,1752690317,13855.134909969995,12.394414410002355,53074.21021656 2025-07-16,18:25:19.000,197,11067818,124245,0,1752690318,13855.12143734999,12.345070499999565,53074.203229440005 2025-07-16,18:25:20.000,197,11067777,124525,0,1752690319,13855.006920079999,12.25343181000062,53074.16829384 2025-07-16,18:25:21.000,197,11067788,124325,0,1752690320,13854.932820669994,12.112449209998886,53074.07047416 2025-07-16,18:25:22.000,197,11067787,124405,0,1752690321,13854.885666499998,12.03490877999866,53074.07746128001 2025-07-16,18:25:23.000,197,11067824,124085,0,1752690322,13854.865457569998,11.936220960000355,53074.09143552 2025-07-16,18:25:24.000,197,11067831,124285,0,1752690323,13854.831776019993,11.85163140000077,53074.09842264001 2025-07-16,18:25:25.000,197,11067853,124085,0,1752690324,13854.643159339998,11.724747059997753,53073.99361584 2025-07-16,18:25:26.000,197,11067762,124245,0,1752690325,13854.555587310002,11.633108369998808,53073.93073176001 2025-07-16,18:25:27.000,197,11067815,124565,0,1752690326,13854.481487899997,11.499174900003709,53073.89579616 2025-07-16,18:25:28.000,197,11067806,124285,0,1752690327,13854.400652179997,11.38638881999941,53073.83989920001 2025-07-16,18:25:29.000,197,11067762,124205,0,1752690328,13854.313080150001,11.231307959998958,53073.79098936001 2025-07-16,18:25:30.000,197,11067810,124245,0,1752690329,13854.25245336,11.21016057000088,53073.72810528 2025-07-16,18:25:31.000,197,11067743,124525,0,1752690330,13854.198562879996,11.189013180002803,53073.700156800005 2025-07-16,18:25:42.000,197,11067834,124605,0,1752690341,13854.279398599996,11.294750130000466,53073.68618256 2025-07-16,18:25:43.000,197,11067859,124445,0,1752690342,13854.380443249996,11.470978379998996,53073.83989920001 2025-07-16,18:25:44.000,197,11067900,125445,0,1752690343,13854.528642069992,11.62605923999945,53073.986628720006 2025-07-16,18:25:45.000,197,11067929,124485,0,1752690344,13854.582532549997,11.767041840001184,53074.04252568 2025-07-16,18:25:46.000,197,11067905,124645,0,1752690345,13854.629686719993,11.90097531000356,53074.133358240004 2025-07-16,18:25:47.000,197,11067947,125085,0,1752690346,13854.703786129998,11.90097531000356,53074.1892552 2025-07-16,18:25:48.000,197,11067876,125285,0,1752690347,13854.703786129998,11.964417479997792,53074.24515216001 2025-07-16,18:25:49.000,197,11067866,125365,0,1752690348,13854.697049820003,11.985564870003145,53074.23816504 2025-07-16,18:25:50.000,197,11067928,125085,0,1752690349,13854.636423030002,11.929171830000996,53074.14034536 2025-07-16,18:25:51.000,197,11067904,125165,0,1752690350,13854.643159339998,11.90097531000356,53074.154319600006 2025-07-16,18:25:52.000,197,11067890,125045,0,1752690351,13854.596005170002,11.922122700001637,53074.16130672 2025-07-16,18:25:53.000,197,11067951,125365,0,1752690352,13854.622950409997,11.936220960000355,53074.16130672 2025-07-16,18:25:54.000,197,11067902,124205,0,1752690353,13854.582532549997,11.8939261800042,53074.16130672 2025-07-16,18:25:55.000,197,11067915,124765,0,1752690354,13854.569059929992,11.90097531000356,53074.14034536 2025-07-16,18:25:56.000,197,11067960,125165,0,1752690355,13854.589268859992,11.90097531000356,53074.12637112001 2025-07-16,18:25:57.000,197,11067919,125165,0,1752690356,13854.542114689997,11.8939261800042,53074.119384 2025-07-16,18:25:58.000,197,11067962,125205,0,1752690357,13854.575796240002,11.964417479997792,53074.119384 2025-07-16,18:25:59.000,197,11067914,124365,0,1752690358,13854.596005170002,11.978515740003786,53074.17528096001 2025-07-16,18:26:00.000,197,11067934,125205,0,1752690359,13854.596005170002,12.049007040004653,53074.252139280004 2025-07-16,18:26:01.000,197,11067968,125125,0,1752690360,13854.575796240002,12.041957909998018,53074.203229440005 2025-07-16,18:26:02.000,197,11067975,124485,0,1752690361,13854.488224209992,12.041957909998018,53074.24515216001 2025-07-16,18:26:03.000,197,11067969,124525,0,1752690362,13854.441070039997,12.105400079999526,53074.21720368 2025-07-16,18:26:04.000,197,11067993,124405,0,1752690363,13854.400652179997,12.07720356000209,53074.21021656 2025-07-16,18:26:05.000,197,11067938,124205,0,1752690364,13854.286134909991,12.084252690001449,53074.11239688 2025-07-16,18:26:06.000,197,11067953,124285,0,1752690365,13854.19182657,12.056056170004013,53074.035538560005 2025-07-16,18:26:07.000,197,11067941,124485,0,1752690366,13854.225508119991,12.105400079999526,53074.07047416 2025-07-16,18:26:08.000,197,11067991,124085,0,1752690367,13854.2120355,12.098350950000167,53074.084448400004 2025-07-16,18:26:09.000,197,11067994,124565,0,1752690368,13854.178353949996,12.07720356000209,53074.09143552 2025-07-16,18:26:10.000,197,11067996,124085,0,1752690369,13854.218771809996,12.091301820000808,53074.07047416 2025-07-16,18:26:11.000,197,11067955,124405,0,1752690370,13854.23224443,12.119498339998245,53074.11239688 2025-07-16,18:26:12.000,197,11067999,124005,0,1752690371,13854.238980739996,12.112449209998886,53074.05649992001 2025-07-16,18:26:13.000,197,11067960,124485,0,1752690372,13854.313080150001,12.168842250001035,53074.11239688 2025-07-16,18:26:14.000,197,11068022,124365,0,1752690373,13854.366970629992,12.147694860002957,53074.17528096001 2025-07-16,18:26:15.000,197,11068010,124485,0,1752690374,13854.299607529996,12.07720356000209,53073.986628720006 2025-07-16,18:26:16.000,197,11067950,123965,0,1752690375,13854.279398599996,12.041957909998018,53073.99361584 2025-07-16,18:26:17.000,197,11067963,124165,0,1752690376,13854.2120355,11.936220960000355,53073.81195072001 2025-07-16,18:26:18.000,197,11067973,124325,0,1752690377,13854.09078192,11.823434880003333,53073.68618256 2025-07-16,18:26:19.000,197,11067936,124245,0,1752690378,13853.94931941,11.682452280001598,53073.532465920005 2025-07-16,18:26:20.000,197,11067898,124325,0,1752690379,13853.82132951999,11.555567939998582,53073.32983944 2025-07-16,18:26:21.000,197,11067906,124165,0,1752690380,13853.706812249999,11.44278186000156,53073.19009704001 2025-07-16,18:26:22.000,197,11067900,124205,0,1752690381,13853.679867009989,11.407536210004764,53073.09227736001 2025-07-16,18:26:23.000,197,11067913,124165,0,1752690382,13853.659658079989,11.38638881999941,53073.02240616001 2025-07-16,18:26:24.000,197,11067882,124485,0,1752690383,13853.612503909993,11.365241430001333,53072.95253496001 2025-07-16,18:26:25.000,197,11067856,124125,0,1752690384,13853.632712839993,11.344094040003256,53072.91759936 2025-07-16,18:26:26.000,197,11067856,124205,0,1752690385,13853.599031289988,11.365241430001333,53072.84074104 2025-07-16,18:26:27.000,197,11067871,124205,0,1752690386,13853.612503909993,11.365241430001333,53072.88266376001 2025-07-16,18:26:28.000,197,11067863,124125,0,1752690387,13853.679867009989,11.400487079998129,53072.83375392001 2025-07-16,18:26:29.000,197,11067929,124205,0,1752690388,13853.720284869989,11.365241430001333,53072.88266376001 2025-07-16,18:26:30.000,197,11067892,124125,0,1752690389,13853.713548559994,11.337044910003897,53072.79881832 2025-07-16,18:26:31.000,197,11067908,124165,0,1752690390,13853.727021179999,11.280651870001748,53072.68003728 2025-07-16,18:26:32.000,197,11067853,124085,0,1752690391,13853.686603319999,11.189013180002803,53072.65907592 2025-07-16,18:26:33.000,197,11067861,124325,0,1752690392,13853.720284869989,11.174914920004085,53072.65907592 2025-07-16,18:26:34.000,197,11067880,124245,0,1752690393,13853.807856899999,11.153767529998731,53072.67305016 2025-07-16,18:26:35.000,197,11067916,124445,0,1752690394,13853.92911048,11.238357089998317,53072.71497288001 2025-07-16,18:26:36.000,197,11067921,124045,0,1752690395,13854.00320988999,11.25950448000367,53072.84772816 2025-07-16,18:26:37.000,197,11067878,123844,0,1752690396,13854.17161764,11.252455350004311,53072.896638 2025-07-16,18:26:38.000,197,11067869,124085,0,1752690397,13854.17161764,11.245406219997676,53072.88266376001 2025-07-16,18:26:39.000,197,11067844,123965,0,1752690398,13854.17161764,11.146718399999372,53072.861702400005 2025-07-16,18:26:40.000,197,11067931,124325,0,1752690399,13854.2120355,11.132620140000654,53072.90362512001 2025-07-16,18:26:41.000,197,11067886,124005,0,1752690400,13854.158145019996,11.083276229997864,53072.896638 2025-07-16,18:26:42.000,197,11067885,124005,0,1752690401,13854.09078192,11.062128839999787,53072.812792560006 2025-07-16,18:26:43.000,197,11067887,123965,0,1752690402,13854.016682509995,11.062128839999787,53072.791831200004 2025-07-16,18:26:44.000,197,11067869,123605,0,1752690403,13854.02341881999,11.055079710000427,53072.81977968 2025-07-16,18:26:45.000,197,11067896,123965,0,1752690404,13853.935846789995,11.03393232000235,53072.78484408001 2025-07-16,18:26:46.000,197,11067865,124005,0,1752690405,13853.915637859995,11.048030580001068,53072.72196 2025-07-16,18:26:47.000,197,11067829,123965,0,1752690406,13853.90216523999,11.076227099998505,53072.70099864 2025-07-16,18:26:48.000,197,11067883,124085,0,1752690407,13853.86848369,11.104423620003217,53072.763882720006 2025-07-16,18:26:49.000,197,11067857,123805,0,1752690408,13853.86174737999,11.139669270000013,53072.70798576 2025-07-16,18:26:50.000,197,11067859,123725,0,1752690409,13853.807856899999,11.104423620003217,53072.68003728 2025-07-16,18:26:51.000,197,11067881,123965,0,1752690410,13853.720284869989,11.111472750002577,53072.624140320004 2025-07-16,18:26:52.000,197,11067895,123685,0,1752690411,13853.673130699994,11.083276229997864,53072.53330776 2025-07-16,18:26:53.000,197,11067864,123965,0,1752690412,13853.612503909993,11.055079710000427,53072.49837216001 2025-07-16,18:26:54.000,197,11067778,123765,0,1752690413,13853.605767599998,11.019834060003632,53072.49138504 2025-07-16,18:26:55.000,197,11067832,124285,0,1752690414,13853.612503909993,11.090325360004499,53072.4424752 2025-07-16,18:26:56.000,197,11067802,123765,0,1752690415,13853.673130699994,11.104423620003217,53072.50535928 2025-07-16,18:26:57.000,197,11067860,123844,0,1752690416,13853.585558669998,11.083276229997864,53072.42151384001 2025-07-16,18:26:58.000,197,11067793,124045,0,1752690417,13853.578822359988,11.069177969999146,53072.40055248001 2025-07-16,18:26:59.000,197,11067812,123844,0,1752690418,13853.565349739998,10.977539280000201,53072.31670704 2025-07-16,18:27:00.000,197,11067804,123445,0,1752690419,13853.491250329993,10.885900590001256,53072.21888736 2025-07-16,18:27:01.000,197,11067840,123844,0,1752690420,13853.464305089998,10.885900590001256,53072.21888736 2025-07-16,18:27:02.000,197,11067766,123844,0,1752690421,13853.356524130002,10.737868860000162,53072.072157840004 2025-07-16,18:27:03.000,197,11067813,123605,0,1752690422,13853.228534239992,10.646230170001218,53071.99529952001 2025-07-16,18:27:04.000,197,11067803,123725,0,1752690423,13853.174643760001,10.57573887000035,53071.974338160006 2025-07-16,18:27:05.000,197,11067796,123725,0,1752690424,13853.167907449992,10.462952790003328,53071.8835056 2025-07-16,18:27:06.000,197,11067785,123844,0,1752690425,13853.114016970001,10.427707139999256,53071.89747984001 2025-07-16,18:27:07.000,197,11067770,123565,0,1752690426,13853.093808040001,10.39951062000182,53071.86254424 2025-07-16,18:27:08.000,197,11067782,123805,0,1752690427,13853.140962209996,10.413608880000538,53071.96036392 2025-07-16,18:27:09.000,197,11067809,123405,0,1752690428,13853.255479480002,10.441805399997975,53072.03722224 2025-07-16,18:27:10.000,197,11067780,123844,0,1752690429,13853.275688410002,10.547542350002914,53072.142029040006 2025-07-16,18:27:11.000,197,11067847,123645,0,1752690430,13853.322842579997,10.6321319100025,53072.25382296001 2025-07-16,18:27:12.000,197,11067811,123485,0,1752690431,13853.450832469993,10.695574080004008,53072.33068128001 2025-07-16,18:27:13.000,197,11067807,123565,0,1752690432,13853.430623539993,10.737868860000162,53072.35164264001 2025-07-16,18:27:14.000,197,11067888,123525,0,1752690433,13853.518195569988,10.787212770002952,53072.407539600004 2025-07-16,18:27:15.000,197,11067878,123485,0,1752690434,13853.538404499988,10.85770407000382,53072.46343656 2025-07-16,18:27:16.000,197,11067829,123645,0,1752690435,13853.417150920002,10.822458419999748,53072.36561688 2025-07-16,18:27:17.000,197,11067817,123525,0,1752690436,13853.390205679993,10.80836016000103,53072.2677972 2025-07-16,18:27:18.000,197,11067828,123605,0,1752690437,13853.396941990002,10.878851460001897,53072.27478432 2025-07-16,18:27:19.000,197,11067840,123485,0,1752690438,13853.497986639988,10.949342760002764,53072.40055248001 2025-07-16,18:27:20.000,197,11067886,123445,0,1752690439,13853.599031289988,11.076227099998505,53072.477410800006 2025-07-16,18:27:21.000,197,11067916,123485,0,1752690440,13853.659658079989,11.21720970000024,53072.54029488 2025-07-16,18:27:22.000,197,11067831,123525,0,1752690441,13853.706812249999,11.252455350004311,53072.5822176 2025-07-16,18:27:23.000,197,11067911,123925,0,1752690442,13853.767439039999,11.301799259999825,53072.624140320004 2025-07-16,18:27:24.000,197,11067960,123445,0,1752690443,13853.86174737999,11.365241430001333,53072.66606304001 2025-07-16,18:27:25.000,197,11067919,123565,0,1752690444,13853.855011069994,11.372290560000692,53072.63811456001 2025-07-16,18:27:26.000,197,11067844,123485,0,1752690445,13853.86174737999,11.400487079998129,53072.61016608 2025-07-16,18:27:27.000,197,11067897,123405,0,1752690446,13853.86174737999,11.449830990000919,53072.5822176 2025-07-16,18:27:28.000,197,11067917,123365,0,1752690447,13853.976264649995,11.555567939998582,53072.624140320004 2025-07-16,18:27:29.000,197,11067925,123525,0,1752690448,13854.06383667999,11.604911850001372,53072.73593424001 2025-07-16,18:27:30.000,197,11067953,123565,0,1752690449,13854.14467239999,11.752943580002466,53072.77086984 2025-07-16,18:27:31.000,197,11067935,123525,0,1752690450,13854.245717049991,11.830484010002692,53072.86868952 2025-07-16,18:27:32.000,197,11067926,123005,0,1752690451,13854.380443249996,11.950319219999074,53072.99445768 2025-07-16,18:27:33.000,197,11067960,123565,0,1752690452,13854.427597419992,12.049007040004653,53073.06432888 2025-07-16,18:27:34.000,197,11067931,123485,0,1752690453,13854.622950409997,12.147694860002957,53073.15516144 2025-07-16,18:27:35.000,197,11068004,123365,0,1752690454,13854.663368269998,12.218186160003825,53073.21804552001 2025-07-16,18:27:36.000,197,11067943,123525,0,1752690455,13854.737467679988,12.246382680001261,53073.28791672001 2025-07-16,18:27:37.000,197,11067963,123285,0,1752690456,13854.784621849998,12.288677460004692,53073.30887808001 2025-07-16,18:27:38.000,197,11067932,123685,0,1752690457,13854.899139119989,12.394414410002355,53073.37874928 2025-07-16,18:27:39.000,197,11067981,123365,0,1752690458,13854.912611739994,12.443758319997869,53073.40669776001 2025-07-16,18:27:40.000,197,11067968,123605,0,1752690459,13854.932820669994,12.443758319997869,53073.413684880004 2025-07-16,18:27:41.000,197,11067987,123405,0,1752690460,13855.033865319994,12.457856580003863,53073.44163336 2025-07-16,18:27:42.000,197,11068002,123285,0,1752690461,13855.013656389994,12.52834788000473,53073.44862048 2025-07-16,18:27:43.000,197,11068008,123405,0,1752690462,13855.04060162999,12.577691790000245,53073.47656896001 2025-07-16,18:27:44.000,197,11068039,123245,0,1752690463,13855.12817366,12.577691790000245,53073.57438864001 2025-07-16,18:27:45.000,197,11068006,123325,0,1752690464,13855.175327829995,12.556544400002167,53073.59535000001 2025-07-16,18:27:46.000,197,11068009,123645,0,1752690465,13855.195536759995,12.655232220000471,53073.700156800005 2025-07-16,18:27:47.000,197,11068025,123445,0,1752690466,13855.24942724,12.697527000003902,53073.77701512 2025-07-16,18:27:48.000,197,11068038,123525,0,1752690467,13855.24942724,12.732772650000697,53073.83291208 2025-07-16,18:27:49.000,197,11068028,123165,0,1752690468,13855.31005403,12.775067430004128,53073.93073176001 2025-07-16,18:27:50.000,197,11068066,123165,0,1752690469,13855.31005403,12.83850959999836,53073.95169312 2025-07-16,18:27:51.000,197,11068091,123485,0,1752690470,13855.26289985999,12.746870909999416,53073.944706 2025-07-16,18:27:52.000,197,11068060,123645,0,1752690471,13855.215745689995,12.655232220000471,53073.89579616 2025-07-16,18:27:53.000,197,11068041,123205,0,1752690472,13855.10796473,12.53539701000409,53073.84688632 2025-07-16,18:27:54.000,197,11068100,123365,0,1752690473,13855.08101948999,12.42966005999915,53073.81195072001 2025-07-16,18:27:55.000,197,11068073,123365,0,1752690474,13854.966502219999,12.239333550001902,53073.65823408 2025-07-16,18:27:56.000,197,11068050,123165,0,1752690475,13854.905875429999,12.12654747000488,53073.58836288 2025-07-16,18:27:57.000,197,11068036,123365,0,1752690476,13854.858721259989,12.140645730003598,53073.64425984001 2025-07-16,18:27:58.000,197,11068074,123525,0,1752690477,13854.858721259989,12.091301820000808,53073.68618256 2025-07-16,18:27:59.000,197,11068054,123045,0,1752690478,13854.858721259989,12.161793120001676,53073.77701512 2025-07-16,18:28:00.000,197,11068066,123485,0,1752690479,13854.851984949993,12.197038769998471,53073.75605376 2025-07-16,18:28:01.000,197,11068076,123525,0,1752690480,13854.872193879994,12.20408789999783,53073.83291208 2025-07-16,18:28:02.000,197,11068136,123365,0,1752690481,13854.858721259989,12.211137030004465,53073.95868024001 2025-07-16,18:28:03.000,197,11068115,123405,0,1752690482,13854.811567089993,12.25343181000062,53073.986628720006 2025-07-16,18:28:04.000,197,11068090,123445,0,1752690483,13854.757676609988,12.25343181000062,53073.99361584 2025-07-16,18:28:05.000,197,11068145,123685,0,1752690484,13854.629686719993,12.246382680001261,53073.986628720006 2025-07-16,18:28:06.000,197,11068102,123405,0,1752690485,13854.528642069992,12.26048093999998,53073.90977040001 2025-07-16,18:28:07.000,197,11068084,123325,0,1752690486,13854.420861109997,12.182940509999753,53073.86086056001 2025-07-16,18:28:08.000,197,11068131,123525,0,1752690487,13854.25245336,12.133596600004239,53073.77701512 2025-07-16,18:28:09.000,197,11068123,123325,0,1752690488,13854.205299189991,12.154743990002316,53073.74207952001 2025-07-16,18:28:10.000,197,11068117,123405,0,1752690489,13854.14467239999,12.175891380000394,53073.75605376 2025-07-16,18:28:11.000,197,11068088,123165,0,1752690490,13854.08404560999,12.182940509999753,53073.72810528 2025-07-16,18:28:12.000,197,11068115,123085,0,1752690491,13854.07057299,12.225235290003184,53073.76304088001 2025-07-16,18:28:13.000,197,11068111,123285,0,1752690492,13854.03015513,12.175891380000394,53073.7350924 2025-07-16,18:28:14.000,197,11068121,123205,0,1752690493,13853.98300095999,12.133596600004239,53073.68618256 2025-07-16,18:28:15.000,197,11068024,123365,0,1752690494,13853.895428929995,12.049007040004653,53073.56740152 2025-07-16,18:28:16.000,197,11068061,123525,0,1752690495,13853.82806583,11.985564870003145,53073.4905432 2025-07-16,18:28:17.000,197,11068060,123045,0,1752690496,13853.88869262,11.978515740003786,53073.42765912001 2025-07-16,18:28:18.000,197,11068075,123405,0,1752690497,13853.90216523999,11.971466610004427,53073.44163336 2025-07-16,18:28:19.000,197,11068060,123245,0,1752690498,13853.996473579995,11.943270089999714,53073.45560760001 2025-07-16,18:28:20.000,197,11068061,123365,0,1752690499,13854.0099462,11.865729659999488,53073.42765912001 2025-07-16,18:28:21.000,197,11068049,123685,0,1752690500,13853.996473579995,11.85163140000077,53073.34381368 2025-07-16,18:28:22.000,197,11067997,123325,0,1752690501,13853.94258309999,11.759992710001825,53073.27394248 2025-07-16,18:28:23.000,197,11068014,123445,0,1752690502,13853.996473579995,11.752943580002466,53073.32983944 2025-07-16,18:28:24.000,197,11068089,123365,0,1752690503,13854.12446346999,11.717697929998394,53073.32983944 2025-07-16,18:28:25.000,197,11068021,123445,0,1752690504,13854.097518229995,11.66835402000288,53073.28791672001 2025-07-16,18:28:26.000,197,11068053,123325,0,1752690505,13854.117727159995,11.647206630004803,53073.39272352 2025-07-16,18:28:27.000,197,11068088,123285,0,1752690506,13854.25245336,11.647206630004803,53073.44163336 2025-07-16,18:28:28.000,197,11068115,123245,0,1752690507,13854.279398599996,11.654255760004162,53073.52547880001 2025-07-16,18:28:29.000,197,11068095,123205,0,1752690508,13854.346761699991,11.597862720002013,53073.58836288 2025-07-16,18:28:30.000,197,11068055,123285,0,1752690509,13854.346761699991,11.527371420001145,53073.53945304 2025-07-16,18:28:31.000,197,11068035,123605,0,1752690510,13854.259189669996,11.365241430001333,53073.46958184 2025-07-16,18:28:32.000,197,11068033,123485,0,1752690511,13854.205299189991,11.167865790004726,53073.40669776001 2025-07-16,18:28:33.000,197,11067994,123485,0,1752690512,13854.097518229995,10.99163753999892,53073.25996824001 2025-07-16,18:28:34.000,197,11068002,123885,0,1752690513,13853.90216523999,10.709672340002726,53073.05734176 2025-07-16,18:28:35.000,197,11068007,124005,0,1752690514,13853.686603319999,10.39246149000246,53072.85471528001 2025-07-16,18:28:36.000,197,11067941,123925,0,1752690515,13853.518195569988,10.16688933000114,53072.72196 2025-07-16,18:28:37.000,197,11067865,124325,0,1752690516,13853.329578889992,9.983611950003251,53072.54728200001 2025-07-16,18:28:38.000,197,11067856,123844,0,1752690517,13853.228534239992,9.81443283000408,53072.38657824 2025-07-16,18:28:39.000,197,11067860,123965,0,1752690518,13853.147698519992,9.743941530003212,53072.30273280001 2025-07-16,18:28:40.000,197,11067897,124005,0,1752690519,13853.140962209996,9.673450230002345,53072.23286160001 2025-07-16,18:28:41.000,197,11067836,123925,0,1752690520,13853.073599110001,9.602958930001478,53072.16997752 2025-07-16,18:28:42.000,197,11067876,124045,0,1752690521,13852.98602707999,9.553615019998688,53072.072157840004 2025-07-16,18:28:43.000,197,11067767,124045,0,1752690522,13852.86477349999,9.440828940001666,53071.91145408 2025-07-16,18:28:44.000,197,11067816,124245,0,1752690523,13852.78393777999,9.342141120003362,53071.855557120005 2025-07-16,18:28:45.000,197,11067809,124205,0,1752690524,13852.68289312999,9.250502430004417,53071.77869880001 2025-07-16,18:28:46.000,197,11067796,124285,0,1752690525,13852.70310205999,9.144765479999478,53071.617995040004 2025-07-16,18:28:47.000,197,11067709,123165,0,1752690526,13852.56163954999,9.053126790000533,53071.54812384 2025-07-16,18:28:48.000,197,11067738,123365,0,1752690527,13852.494276449994,8.890996800000721,53071.43632992 2025-07-16,18:28:49.000,197,11067762,123605,0,1752690528,13852.501012759989,8.834603759998572,53071.45729128 2025-07-16,18:28:50.000,197,11067768,123245,0,1752690529,13852.440385969989,8.792308980002417,53071.45729128 2025-07-16,18:28:51.000,197,11067741,123245,0,1752690530,13852.453858589994,8.728866810000909,53071.4293428 2025-07-16,18:28:52.000,197,11067768,123445,0,1752690531,13852.386495489998,8.651326380000683,53071.45729128 2025-07-16,18:28:53.000,197,11067690,123685,0,1752690532,13852.420177039989,8.594933339998533,53071.49222688001 2025-07-16,18:28:54.000,197,11067766,123605,0,1752690533,13852.433649659994,8.54558943000302,53071.569085200004 2025-07-16,18:28:55.000,197,11067699,123645,0,1752690534,13852.406704419998,8.54558943000302,53071.55511096 2025-07-16,18:28:56.000,197,11067724,123605,0,1752690535,13852.420177039989,8.517392909998307,53071.61100792001 2025-07-16,18:28:57.000,197,11067762,123525,0,1752690536,13852.399968109989,8.524442039997666,53071.63196928001 2025-07-16,18:28:58.000,197,11067746,123365,0,1752690537,13852.292187149993,8.531491170004301,53071.638956400006 2025-07-16,18:28:59.000,197,11067722,123525,0,1752690538,13852.218087740002,8.460999870003434,53071.6040208 2025-07-16,18:29:00.000,197,11067715,123405,0,1752690539,13852.056416300002,8.418705090000003,53071.52716248 2025-07-16,18:29:01.000,197,11067717,123325,0,1752690540,13851.921690099996,8.36936118000449,53071.471265520006 2025-07-16,18:29:02.000,197,11067679,123485,0,1752690541,13851.786963899991,8.397557700001926,53071.471265520006 2025-07-16,18:29:03.000,197,11067693,123525,0,1752690542,13851.70612817999,8.397557700001926,53071.4293428 2025-07-16,18:29:04.000,197,11067774,123605,0,1752690543,13851.638765079995,8.468049000002793,53071.43632992 2025-07-16,18:29:05.000,197,11067753,123245,0,1752690544,13851.537720429995,8.446901610004716,53071.40838144 2025-07-16,18:29:06.000,197,11067660,123405,0,1752690545,13851.49056626,8.54558943000302,53071.36645872 2025-07-16,18:29:07.000,197,11067727,123245,0,1752690546,13851.456884709994,8.637228120001964,53071.40838144 2025-07-16,18:29:08.000,197,11067708,123485,0,1752690547,13851.46362101999,8.77116159000434,53071.471265520006 2025-07-16,18:29:09.000,197,11067741,123485,0,1752690548,13851.578138289995,8.912144189998799,53071.5341496 2025-07-16,18:29:10.000,197,11067783,123405,0,1752690549,13851.70612817999,9.060175919999892,53071.69485336 2025-07-16,18:29:11.000,197,11067806,123525,0,1752690550,13851.76675496999,9.271649820002494,53071.93940256 2025-07-16,18:29:12.000,197,11067801,123365,0,1752690551,13851.955371650001,9.447878070001025,53072.08613208001 2025-07-16,18:29:13.000,197,11067804,123605,0,1752690552,13852.015998440002,9.546565889999329,53072.16299040001 2025-07-16,18:29:14.000,197,11067826,123405,0,1752690553,13852.096834160002,9.638204579998273,53072.32369416 2025-07-16,18:29:15.000,197,11067877,123325,0,1752690554,13852.245032979998,9.849678480000875,53072.43548808 2025-07-16,18:29:16.000,197,11067920,123165,0,1752690555,13852.386495489998,9.969513690004533,53072.54029488 2025-07-16,18:29:17.000,197,11067910,123685,0,1752690556,13852.494276449994,10.054103250004118,53072.70099864 2025-07-16,18:29:18.000,197,11067916,123685,0,1752690557,13852.487540139999,10.138692810003704,53072.791831200004 2025-07-16,18:29:19.000,197,11067895,123325,0,1752690558,13852.595321099994,10.180987589999859,53072.83375392001 2025-07-16,18:29:20.000,197,11067914,123405,0,1752690559,13852.568375859999,10.265577149999444,53072.84772816 2025-07-16,18:29:21.000,197,11067916,123365,0,1752690560,13852.54143061999,10.244429760001367,53072.91759936 2025-07-16,18:29:22.000,197,11067948,123445,0,1752690561,13852.501012759989,10.34311757999967,53072.931573600006 2025-07-16,18:29:23.000,197,11067905,123405,0,1752690562,13852.501012759989,10.406559750001179,53072.91759936 2025-07-16,18:29:24.000,197,11067888,123445,0,1752690563,13852.494276449994,10.455903660003969,53073.02240616001 2025-07-16,18:29:25.000,197,11067927,123605,0,1752690564,13852.453858589994,10.561640610001632,53073.07131600001 2025-07-16,18:29:26.000,197,11067936,123844,0,1752690565,13852.406704419998,10.596886259998428,53073.08529024 2025-07-16,18:29:27.000,197,11067903,123485,0,1752690566,13852.285450839998,10.57573887000035,53073.08529024 2025-07-16,18:29:28.000,197,11067976,123285,0,1752690567,13852.245032979998,10.58278799999971,53073.11323872 2025-07-16,18:29:29.000,197,11067947,123485,0,1752690568,13852.117043090002,10.540493220003555,53073.099264480006 2025-07-16,18:29:30.000,197,11067925,123725,0,1752690569,13852.069888919992,10.610984520004422,53073.2110584 2025-07-16,18:29:31.000,197,11067896,123485,0,1752690570,13851.968844269992,10.618033650003781,53073.12022584001 2025-07-16,18:29:32.000,197,11067932,123245,0,1752690571,13851.948635339992,10.653279300000577,53073.197084160005 2025-07-16,18:29:33.000,197,11067960,123445,0,1752690572,13851.901481169996,10.646230170001218,53073.2809296 2025-07-16,18:29:34.000,197,11067922,123485,0,1752690573,13851.921690099996,10.610984520004422,53073.2809296 2025-07-16,18:29:35.000,197,11067948,123645,0,1752690574,13851.901481169996,10.674426689998654,53073.30189096 2025-07-16,18:29:36.000,197,11067967,123605,0,1752690575,13851.921690099996,10.75196711999888,53073.46958184 2025-07-16,18:29:37.000,197,11067961,123805,0,1752690576,13851.955371650001,10.75901624999824,53073.51849168 2025-07-16,18:29:38.000,197,11067950,123685,0,1752690577,13851.955371650001,10.822458419999748,53073.49753032 2025-07-16,18:29:39.000,197,11067964,123525,0,1752690578,13851.968844269992,10.878851460001897,53073.61631136 2025-07-16,18:29:40.000,197,11067964,123685,0,1752690579,13851.914953790001,10.864753200003179,53073.63727272 2025-07-16,18:29:41.000,197,11067976,123325,0,1752690580,13851.894744860001,10.822458419999748,53073.56740152 2025-07-16,18:29:42.000,197,11067986,123844,0,1752690581,13851.800436519996,10.787212770002952,53073.51150456 2025-07-16,18:29:43.000,197,11067956,123685,0,1752690582,13851.68591924999,10.716721470002085,53073.44862048 2025-07-16,18:29:44.000,197,11067997,123925,0,1752690583,13851.64550138999,10.716721470002085,53073.39971064 2025-07-16,18:29:45.000,197,11067945,123645,0,1752690584,13851.60508352999,10.737868860000162,53073.39971064 2025-07-16,18:29:46.000,197,11067951,123565,0,1752690585,13851.62529245999,10.766065380004875,53073.30887808001 2025-07-16,18:29:47.000,197,11067946,123525,0,1752690586,13851.59161091,10.80836016000103,53073.37176216 2025-07-16,18:29:48.000,197,11067931,123805,0,1752690587,13851.58487459999,10.744917989999522,53073.34381368 2025-07-16,18:29:49.000,197,11067969,124005,0,1752690588,13851.64550138999,10.794261900002311,53073.32285232 2025-07-16,18:29:50.000,197,11067982,123685,0,1752690589,13851.58487459999,10.737868860000162,53073.25996824001 2025-07-16,18:29:51.000,197,11067938,123565,0,1752690590,13851.537720429995,10.688524950004648,53073.266955360006 2025-07-16,18:29:52.000,197,11067935,124085,0,1752690591,13851.59161091,10.709672340002726,53073.33682656001 2025-07-16,18:29:53.000,197,11067929,123565,0,1752690592,13851.66571031999,10.639181040001858,53073.37874928 2025-07-16,18:29:54.000,197,11067949,123685,0,1752690593,13851.699391869995,10.596886259998428,53073.42765912001 2025-07-16,18:29:55.000,197,11067904,123445,0,1752690594,13851.75328235,10.660328429999936,53073.42765912001 2025-07-16,18:29:56.000,197,11067981,123805,0,1752690595,13851.786963899991,10.618033650003781,53073.483556080006 2025-07-16,18:29:57.000,197,11067913,123685,0,1752690596,13851.867799619991,10.596886259998428,53073.54644016 2025-07-16,18:29:58.000,197,11067933,123485,0,1752690597,13851.935162720001,10.603935389997787,53073.62329848001 2025-07-16,18:29:59.000,197,11067981,123325,0,1752690598,13851.914953790001,10.589837129999069,53073.67919544 2025-07-16,18:30:00.000,197,11067969,123485,0,1752690599,13851.935162720001,10.589837129999069,53073.64425984001 2025-07-16,18:30:01.000,197,11068003,123485,0,1752690600,13851.955371650001,10.618033650003781,53073.749066640004 2025-07-16,18:30:02.000,197,11068013,123805,0,1752690601,13851.962107959997,10.653279300000577,53073.88182192 2025-07-16,18:30:03.000,197,11067988,123805,0,1752690602,13851.975580580001,10.716721470002085,53073.84688632 2025-07-16,18:30:04.000,197,11067977,123685,0,1752690603,13852.015998440002,10.75196711999888,53073.99361584 2025-07-16,18:30:05.000,197,11067964,123605,0,1752690604,13852.036207370002,10.766065380004875,53074.04252568 2025-07-16,18:30:06.000,197,11067989,123605,0,1752690605,13852.049679989992,10.843605809997825,53074.07746128001 2025-07-16,18:30:07.000,197,11068019,123844,0,1752690606,13852.015998440002,10.766065380004875,53074.18226808 2025-07-16,18:30:08.000,197,11068015,123725,0,1752690607,13851.955371650001,10.75196711999888,53074.133358240004 2025-07-16,18:30:09.000,197,11068008,123685,0,1752690608,13852.009262129992,10.730819730000803,53074.19624232001 2025-07-16,18:30:10.000,197,11068017,123485,0,1752690609,13852.063152609997,10.836556679998466,53074.24515216001 2025-07-16,18:30:11.000,197,11068061,123325,0,1752690610,13852.157460950002,10.914097109998693,53074.419830160004 2025-07-16,18:30:12.000,197,11068095,123645,0,1752690611,13852.245032979998,10.899998849999974,53074.47572712 2025-07-16,18:30:13.000,197,11068099,124045,0,1752690612,13852.265241909998,10.907047979999334,53074.49668848 2025-07-16,18:30:14.000,197,11068046,123765,0,1752690613,13852.285450839998,10.899998849999974,53074.59450816 2025-07-16,18:30:15.000,197,11068120,123844,0,1752690614,13852.359550249988,10.98458840999956,53074.67136648 2025-07-16,18:30:16.000,197,11068127,123925,0,1752690615,13852.393231799993,10.956391890002124,53074.7132892 2025-07-16,18:30:17.000,197,11068075,123765,0,1752690616,13852.460594899989,11.062128839999787,53074.79014752 2025-07-16,18:30:18.000,197,11068137,123605,0,1752690617,13852.467331209999,11.125571010001295,53074.86700584001 2025-07-16,18:30:19.000,197,11068148,123885,0,1752690618,13852.595321099994,11.224258829999599,53074.971812640004 2025-07-16,18:30:20.000,197,11068167,123805,0,1752690619,13852.66268419999,11.337044910003897,53075.14649064 2025-07-16,18:30:21.000,197,11068159,123805,0,1752690620,13852.68962944,11.4357327300022,53075.2373232 2025-07-16,18:30:22.000,197,11068230,123925,0,1752690621,13852.7300473,11.633108369998808,53075.31418152 2025-07-16,18:30:23.000,197,11068155,124005,0,1752690622,13852.79067409,11.781140099999902,53075.4818724 2025-07-16,18:30:24.000,197,11068235,123805,0,1752690623,13852.87150981,11.90097531000356,53075.593666320005 2025-07-16,18:30:25.000,197,11068253,123685,0,1752690624,13852.817619329995,12.056056170004013,53075.642576160004 2025-07-16,18:30:26.000,197,11068228,123365,0,1752690625,13852.837828259995,12.119498339998245,53075.73340872001 2025-07-16,18:30:27.000,197,11068281,123925,0,1752690626,13852.83109195,12.197038769998471,53075.77533144001 2025-07-16,18:30:28.000,197,11068255,123805,0,1752690627,13852.716574679995,12.25343181000062,53075.7264216 2025-07-16,18:30:29.000,197,11068207,124245,0,1752690628,13852.655947889994,12.274579199998698,53075.74039584 2025-07-16,18:30:30.000,197,11068243,123925,0,1752690629,13852.554903239994,12.218186160003825,53075.70546024001 2025-07-16,18:30:31.000,197,11068248,123645,0,1752690630,13852.507749069999,12.26048093999998,53075.712447360005 2025-07-16,18:30:32.000,197,11068260,124085,0,1752690631,13852.467331209999,12.295726590004051,53075.77533144001 2025-07-16,18:30:33.000,197,11068254,123685,0,1752690632,13852.480803829989,12.30982485000277,53075.810267040004 2025-07-16,18:30:34.000,197,11068286,123965,0,1752690633,13852.548166929999,12.422610929999792,53075.90109960001 2025-07-16,18:30:35.000,197,11068305,124005,0,1752690634,13852.527957999999,12.415561800000432,53075.929048080005 2025-07-16,18:30:36.000,197,11068240,123885,0,1752690635,13852.507749069999,12.352119629998924,53075.97097080001 2025-07-16,18:30:37.000,197,11068285,123965,0,1752690636,13852.494276449994,12.366217890004918,53075.977957920004 2025-07-16,18:30:38.000,197,11068257,123805,0,1752690637,13852.548166929999,12.401463540001714,53076.06879048001 2025-07-16,18:30:39.000,197,11068341,124045,0,1752690638,13852.64247526999,12.507200489999377,53076.17359728 2025-07-16,18:30:40.000,197,11068309,123805,0,1752690639,13852.74351991999,12.648183090001112,53076.28539120001 2025-07-16,18:30:41.000,197,11068372,123605,0,1752690640,13852.858037189995,12.775067430004128,53076.41814648 2025-07-16,18:30:42.000,197,11068344,123885,0,1752690641,13852.837828259995,12.803263950001565,53076.46705632 2025-07-16,18:30:43.000,197,11068364,123645,0,1752690642,13852.79067409,12.817362210000283,53076.46705632 2025-07-16,18:30:44.000,197,11068334,123765,0,1752690643,13852.80414670999,12.803263950001565,53076.46705632 2025-07-16,18:30:45.000,197,11068378,123965,0,1752690644,13852.716574679995,12.71867439000198,53076.432120720005 2025-07-16,18:30:46.000,197,11068379,124005,0,1752690645,13852.62226633999,12.683428739997908,53076.40417224001 2025-07-16,18:30:47.000,197,11068315,124005,0,1752690646,13852.54143061999,12.591790049998963,53076.383210880005 2025-07-16,18:30:48.000,197,11068304,124045,0,1752690647,13852.440385969989,12.542446140003449,53076.32731392001 2025-07-16,18:30:49.000,197,11068359,123685,0,1752690648,13852.406704419998,12.47900397000194,53076.36923664 2025-07-16,18:30:50.000,197,11068388,124085,0,1752690649,13852.292187149993,12.422610929999792,53076.41115936 2025-07-16,18:30:51.000,197,11068372,123805,0,1752690650,13852.197878810002,12.415561800000432,53076.29936544 2025-07-16,18:30:52.000,197,11068376,124005,0,1752690651,13852.117043090002,12.380316150003637,53076.32731392001 2025-07-16,18:30:53.000,197,11068354,123885,0,1752690652,13852.022734749997,12.323923110001488,53076.23648136001 2025-07-16,18:30:54.000,197,11068321,124205,0,1752690653,13851.894744860001,12.25343181000062,53076.1805844 2025-07-16,18:30:55.000,197,11068330,124045,0,1752690654,13851.71286449,12.168842250001035,53076.145648800004 2025-07-16,18:30:56.000,197,11068250,124245,0,1752690655,13851.56466566999,12.063105300003372,53076.04084200001 2025-07-16,18:30:57.000,197,11068272,124005,0,1752690656,13851.49056626,12.006712260001223,53075.95699656 2025-07-16,18:30:58.000,197,11068305,124125,0,1752690657,13851.308685889999,11.915073570002278,53075.83821552 2025-07-16,18:30:59.000,197,11068270,124245,0,1752690658,13851.234586479994,11.943270089999714,53075.7962928 2025-07-16,18:31:00.000,197,11068270,124605,0,1752690659,13851.147014449998,11.929171830000996,53075.712447360005 2025-07-16,18:31:01.000,197,11068288,123765,0,1752690660,13851.113332899993,11.922122700001637,53075.70546024001 2025-07-16,18:31:02.000,197,11068255,124245,0,1752690661,13851.012288249993,11.8939261800042,53075.56571784001 2025-07-16,18:31:03.000,197,11068203,123965,0,1752690662,13850.891034669992,11.837533140002051,53075.48885952001 2025-07-16,18:31:04.000,197,11068192,124125,0,1752690663,13850.857353120002,11.731796190004388,53075.328155760006 2025-07-16,18:31:05.000,197,11068205,124165,0,1752690664,13850.796726330002,11.745894450003107,53075.24431032 2025-07-16,18:31:06.000,197,11068232,124245,0,1752690665,13850.823671569997,11.781140099999902,53075.167452 2025-07-16,18:31:07.000,197,11068194,124205,0,1752690666,13850.911243599992,11.830484010002692,53075.15347776001 2025-07-16,18:31:08.000,197,11068210,123965,0,1752690667,13850.951661459992,11.8939261800042,53075.14649064 2025-07-16,18:31:09.000,197,11068209,124005,0,1752690668,13851.045969799998,11.936220960000355,53075.258284560005 2025-07-16,18:31:10.000,197,11068250,123925,0,1752690669,13851.140278139988,12.0278596499993,53075.31418152 2025-07-16,18:31:11.000,197,11068216,123965,0,1752690670,13851.221113859989,12.133596600004239,53075.377065600005 2025-07-16,18:31:12.000,197,11068245,124005,0,1752690671,13851.301949579989,12.168842250001035,53075.50283376 2025-07-16,18:31:13.000,197,11068278,124285,0,1752690672,13851.376048989994,12.218186160003825,53075.5517436 2025-07-16,18:31:14.000,197,11068232,123965,0,1752690673,13851.42993947,12.246382680001261,53075.65655040001 2025-07-16,18:31:15.000,197,11068229,124325,0,1752690674,13851.47035733,12.330972240000847,53075.712447360005 2025-07-16,18:31:16.000,197,11068254,124165,0,1752690675,13851.497302569995,12.387365280002996,53075.7962928 2025-07-16,18:31:17.000,197,11068306,124365,0,1752690676,13851.47035733,12.415561800000432,53075.82424128001 2025-07-16,18:31:18.000,197,11068339,124365,0,1752690677,13851.436675779994,12.373267020004278,53075.85917688 2025-07-16,18:31:19.000,197,11068281,124525,0,1752690678,13851.40973054,12.415561800000432,53075.880138240005 2025-07-16,18:31:20.000,197,11068304,124445,0,1752690679,13851.355840059994,12.42966005999915,53075.929048080005 2025-07-16,18:31:21.000,197,11068336,124325,0,1752690680,13851.281740649989,12.401463540001714,53075.866164 2025-07-16,18:31:22.000,197,11068261,124405,0,1752690681,13851.214377549994,12.450807450004504,53075.810267040004 2025-07-16,18:31:23.000,197,11068287,124405,0,1752690682,13851.214377549994,12.471954840002581,53075.85917688 2025-07-16,18:31:24.000,197,11068323,124405,0,1752690683,13851.093123969993,12.471954840002581,53075.7962928 2025-07-16,18:31:25.000,197,11068282,124085,0,1752690684,13850.971870389993,12.415561800000432,53075.7264216 2025-07-16,18:31:26.000,197,11068290,124445,0,1752690685,13850.924716219997,12.422610929999792,53075.6216148 2025-07-16,18:31:27.000,197,11068276,124405,0,1752690686,13850.843880499997,12.493102230000659,53075.60764056001 2025-07-16,18:31:28.000,197,11068203,124365,0,1752690687,13850.749572159992,12.47900397000194,53075.57270496 2025-07-16,18:31:29.000,197,11068239,124365,0,1752690688,13850.736099540001,12.401463540001714,53075.46789816001 2025-07-16,18:31:30.000,197,11068250,124445,0,1752690689,13850.5744281,12.373267020004278,53075.26527168 2025-07-16,18:31:31.000,197,11068224,124445,0,1752690690,13850.47338345,12.30982485000277,53075.17443912 2025-07-16,18:31:32.000,197,11068160,124485,0,1752690691,13850.3723388,12.168842250001035,53075.06963232 2025-07-16,18:31:33.000,197,11068196,124725,0,1752690692,13850.27129415,12.105400079999526,53074.9578384 2025-07-16,18:31:34.000,197,11068192,124565,0,1752690693,13850.25108522,12.049007040004653,53074.86700584001 2025-07-16,18:31:35.000,197,11068115,124605,0,1752690694,13850.237612599994,12.02081051999994,53074.7831604 2025-07-16,18:31:36.000,197,11068152,124525,0,1752690695,13850.23087629,11.950319219999074,53074.776173280006 2025-07-16,18:31:37.000,197,11068126,124605,0,1752690696,13850.23087629,11.908024440002919,53074.69931496001 2025-07-16,18:31:38.000,197,11068146,124645,0,1752690697,13850.25108522,11.85163140000077,53074.73425056 2025-07-16,18:31:39.000,197,11068106,124565,0,1752690698,13850.28476676999,11.823434880003333,53074.74822480001 2025-07-16,18:31:40.000,197,11068072,124805,0,1752690699,13850.31171201,11.816385750003974,53074.68534072 2025-07-16,18:31:41.000,197,11068150,124365,0,1752690700,13850.419492969995,11.759992710001825,53074.657392240006 2025-07-16,18:31:42.000,197,11068132,124365,0,1752690701,13850.36560248999,11.717697929998394,53074.62944376001 2025-07-16,18:31:43.000,197,11068113,124325,0,1752690702,13850.379075109995,11.640157499998168,53074.65040512001 2025-07-16,18:31:44.000,197,11068149,124285,0,1752690703,13850.40602034999,11.562617069997941,53074.61546952 2025-07-16,18:31:45.000,197,11068123,124365,0,1752690704,13850.38581141999,11.541469679999864,53074.60149528001 2025-07-16,18:31:46.000,197,11068178,124205,0,1752690705,13850.379075109995,11.527371420001145,53074.62245664 2025-07-16,18:31:47.000,197,11068148,124205,0,1752690706,13850.439701899995,11.555567939998582,53074.67136648 2025-07-16,18:31:48.000,197,11068097,124365,0,1752690707,13850.44643820999,11.555567939998582,53074.706302080005 2025-07-16,18:31:49.000,197,11068185,124445,0,1752690708,13850.480119759995,11.611960980000731,53074.74822480001 2025-07-16,18:31:50.000,197,11068196,124365,0,1752690709,13850.560955479996,11.738845320003747,53074.776173280006 2025-07-16,18:31:51.000,197,11068218,124445,0,1752690710,13850.621582269996,11.837533140002051,53074.89495432001 2025-07-16,18:31:52.000,197,11068146,124445,0,1752690711,13850.742835849996,11.950319219999074,53075.00674824 2025-07-16,18:31:53.000,197,11068204,124565,0,1752690712,13850.803462639997,12.049007040004653,53075.07661944 2025-07-16,18:31:54.000,197,11068231,124485,0,1752690713,13850.870825739992,12.140645730003598,53075.209374720005 2025-07-16,18:31:55.000,197,11068252,124285,0,1752690714,13850.985343009997,12.267530069999339,53075.279245920006 2025-07-16,18:31:56.000,197,11068236,124245,0,1752690715,13851.099860279988,12.330972240000847,53075.39103984 2025-07-16,18:31:57.000,197,11068256,124565,0,1752690716,13851.173959689993,12.352119629998924,53075.50283376 2025-07-16,18:31:58.000,197,11068274,124445,0,1752690717,13851.261531719989,12.47900397000194,53075.57270496 2025-07-16,18:31:59.000,197,11068298,124085,0,1752690718,13851.32215850999,12.52834788000473,53075.71943448 2025-07-16,18:32:00.000,197,11068323,124285,0,1752690719,13851.34236743999,12.598839179998322,53075.7962928 2025-07-16,18:32:01.000,197,11068356,124525,0,1752690720,13851.355840059994,12.598839179998322,53075.82424128001 2025-07-16,18:32:02.000,197,11068320,124485,0,1752690721,13851.40299422999,12.634084830002394,53075.95000944001 2025-07-16,18:32:03.000,197,11068320,124285,0,1752690722,13851.42993947,12.627035700003034,53075.98494504 2025-07-16,18:32:04.000,197,11068384,124365,0,1752690723,13851.416466849994,12.584740919999604,53076.047829120005 2025-07-16,18:32:05.000,197,11068315,124445,0,1752690724,13851.389521609999,12.507200489999377,53075.998919280006 2025-07-16,18:32:06.000,197,11068341,124365,0,1752690725,13851.275004339994,12.450807450004504,53075.95000944001 2025-07-16,18:32:07.000,197,11068333,124445,0,1752690726,13851.214377549994,12.422610929999792,53075.95000944001 2025-07-16,18:32:08.000,197,11068329,123925,0,1752690727,13851.133541829993,12.316873980002129,53075.95000944001 2025-07-16,18:32:09.000,197,11068352,123844,0,1752690728,13851.093123969993,12.274579199998698,53075.9360352 2025-07-16,18:32:10.000,197,11068334,123685,0,1752690729,13851.045969799998,12.232284420002543,53075.96398368 2025-07-16,18:32:11.000,197,11068296,123645,0,1752690730,13850.985343009997,12.25343181000062,53075.92206096001 2025-07-16,18:32:12.000,197,11068285,123325,0,1752690731,13850.864089429997,12.20408789999783,53075.880138240005 2025-07-16,18:32:13.000,197,11068345,123325,0,1752690732,13850.789990019992,12.175891380000394,53075.831228400006 2025-07-16,18:32:14.000,197,11068268,123205,0,1752690733,13850.742835849996,12.12654747000488,53075.78930568 2025-07-16,18:32:15.000,197,11068331,123245,0,1752690734,13850.655263820001,12.12654747000488,53075.74738296 2025-07-16,18:32:16.000,197,11068327,123245,0,1752690735,13850.581164409996,12.133596600004239,53075.74738296 2025-07-16,18:32:17.000,197,11068321,123285,0,1752690736,13850.608109649991,12.239333550001902,53075.866164 2025-07-16,18:32:18.000,197,11068336,123485,0,1752690737,13850.628318579991,12.352119629998924,53075.91507384 2025-07-16,18:32:19.000,197,11068385,123685,0,1752690738,13850.628318579991,12.415561800000432,53076.0059064 2025-07-16,18:32:20.000,197,11068392,124245,0,1752690739,13850.61484596,12.4860531000013,53076.01289352 2025-07-16,18:32:21.000,197,11068343,124965,0,1752690740,13850.601373339996,12.542446140003449,53076.05481624 2025-07-16,18:32:22.000,197,11068362,124965,0,1752690741,13850.55421917,12.627035700003034,53076.13866168001 2025-07-16,18:32:23.000,197,11068399,124605,0,1752690742,13850.55421917,12.697527000003902,53076.166610160006 2025-07-16,18:32:24.000,197,11068405,124005,0,1752690743,13850.560955479996,12.753920039998775,53076.22949424 2025-07-16,18:32:25.000,197,11068431,124325,0,1752690744,13850.540746549996,12.782116560003487,53076.22250712 2025-07-16,18:32:26.000,197,11068399,123685,0,1752690745,13850.53401024,12.831460469999001,53076.24346848 2025-07-16,18:32:27.000,197,11068356,123325,0,1752690746,13850.46664713999,12.796214820002206,53076.1805844 2025-07-16,18:32:28.000,197,11068407,123045,0,1752690747,13850.38581141999,12.753920039998775,53076.06879048001 2025-07-16,18:32:29.000,197,11068404,123165,0,1752690748,13850.318448319995,12.690477870004543,53076.04084200001 2025-07-16,18:32:30.000,197,11068393,123245,0,1752690749,13850.21066736,12.66933047999919,53075.98494504 2025-07-16,18:32:31.000,197,11068329,123285,0,1752690750,13850.102886399989,12.591790049998963,53075.88712536 2025-07-16,18:32:32.000,197,11068363,123645,0,1752690751,13849.894060789993,12.471954840002581,53075.761357200005 2025-07-16,18:32:33.000,197,11068328,123485,0,1752690752,13849.678498870002,12.366217890004918,53075.60764056001 2025-07-16,18:32:34.000,197,11068316,123885,0,1752690753,13849.489882189991,12.281628329998057,53075.53776936001 2025-07-16,18:32:35.000,197,11068355,123645,0,1752690754,13849.33494706,12.267530069999339,53075.377065600005 2025-07-16,18:32:36.000,197,11068332,124005,0,1752690755,13849.20695716999,12.133596600004239,53075.37007848001 2025-07-16,18:32:37.000,197,11068285,124085,0,1752690756,13848.998131559994,12.098350950000167,53075.279245920006 2025-07-16,18:32:38.000,197,11068276,124045,0,1752690757,13848.809514879998,12.091301820000808,53075.18841336 2025-07-16,18:32:39.000,197,11068281,124605,0,1752690758,13848.708470229998,12.056056170004013,53075.15347776001 2025-07-16,18:32:40.000,197,11068243,124405,0,1752690759,13848.567007719997,12.02081051999994,53075.10456792001 2025-07-16,18:32:41.000,197,11068241,124365,0,1752690760,13848.452490449992,12.063105300003372,53074.99976112 2025-07-16,18:32:42.000,197,11068293,124525,0,1752690761,13848.351445799992,12.07720356000209,53075.02072248 2025-07-16,18:32:43.000,197,11068294,124525,0,1752690762,13848.257137460001,12.098350950000167,53075.0277096 2025-07-16,18:32:44.000,197,11068300,125125,0,1752690763,13848.209983289991,12.098350950000167,53075.03469672001 2025-07-16,18:32:45.000,197,11068240,124525,0,1752690764,13848.15609281,12.105400079999526,53075.02072248 2025-07-16,18:32:46.000,197,11068236,124565,0,1752690765,13848.03483923,12.119498339998245,53074.91591568001 2025-07-16,18:32:47.000,197,11068284,124325,0,1752690766,13847.98768505999,12.12654747000488,53074.91591568001 2025-07-16,18:32:48.000,197,11068261,124685,0,1752690767,13848.00789398999,12.161793120001676,53074.88098008 2025-07-16,18:32:49.000,197,11068286,125085,0,1752690768,13848.041575539995,12.225235290003184,53074.873992960005 2025-07-16,18:32:50.000,197,11068226,124365,0,1752690769,13848.02810291999,12.225235290003184,53074.81809600001 2025-07-16,18:32:51.000,197,11068242,124365,0,1752690770,13848.021366609995,12.25343181000062,53074.7831604 2025-07-16,18:32:52.000,197,11068252,124525,0,1752690771,13848.102202329996,12.288677460004692,53074.776173280006 2025-07-16,18:32:53.000,197,11068234,124565,0,1752690772,13848.149356499991,12.415561800000432,53074.73425056 2025-07-16,18:32:54.000,197,11068280,125205,0,1752690773,13848.236928530001,12.450807450004504,53074.706302080005 2025-07-16,18:32:55.000,197,11068191,124365,0,1752690774,13848.223455909996,12.4860531000013,53074.59450816 2025-07-16,18:32:56.000,197,11068282,124565,0,1752690775,13848.344709489997,12.53539701000409,53074.53162408001 2025-07-16,18:32:57.000,197,11068224,124325,0,1752690776,13848.418808900002,12.634084830002394,53074.5735468 2025-07-16,18:32:58.000,197,11068270,124605,0,1752690777,13848.526589859997,12.753920039998775,53074.58053392001 2025-07-16,18:32:59.000,197,11068230,125125,0,1752690778,13848.641107129988,12.873755250002432,53074.58053392001 2025-07-16,18:33:00.000,197,11068209,124565,0,1752690779,13848.775833329993,12.916050029998587,53074.55957256001 2025-07-16,18:33:01.000,197,11068222,124485,0,1752690780,13848.822987499989,12.9442465500033,53074.538611200005 2025-07-16,18:33:02.000,197,11068189,124765,0,1752690781,13848.94424107999,12.979492200000095,53074.51066272001 2025-07-16,18:33:03.000,197,11068200,124485,0,1752690782,13849.12612144999,13.035885240002244,53074.58053392001 2025-07-16,18:33:04.000,197,11068238,124965,0,1752690783,13849.26758395999,13.085229149997758,53074.67835360001 2025-07-16,18:33:05.000,197,11068211,124965,0,1752690784,13849.435991710001,13.078180019998399,53074.706302080005 2025-07-16,18:33:06.000,197,11068249,123844,0,1752690785,13849.523563739996,13.007688720004808,53074.69931496001 2025-07-16,18:33:07.000,197,11068260,124805,0,1752690786,13849.638081010002,12.951295680002659,53074.7132892 2025-07-16,18:33:08.000,197,11068229,124605,0,1752690787,13849.779543520002,12.88785351000115,53074.66437936 2025-07-16,18:33:09.000,197,11068204,125085,0,1752690788,13849.826697689998,12.796214820002206,53074.68534072 2025-07-16,18:33:10.000,197,11068249,125045,0,1752690789,13849.873851859993,12.66933047999919,53074.7132892 2025-07-16,18:33:11.000,197,11068284,125125,0,1752690790,13849.961423889989,12.570642660000885,53074.69931496001 2025-07-16,18:33:12.000,197,11068224,125325,0,1752690791,13849.921006029988,12.500151360000018,53074.706302080005 2025-07-16,18:33:13.000,197,11068172,125325,0,1752690792,13849.961423889989,12.380316150003637,53074.67136648 2025-07-16,18:33:14.000,197,11068236,125405,0,1752690793,13850.001841749989,12.30982485000277,53074.72726344001 2025-07-16,18:33:15.000,197,11068192,125245,0,1752690794,13849.954687579993,12.26048093999998,53074.755211920005 2025-07-16,18:33:16.000,197,11068223,125285,0,1752690795,13849.974896509993,12.232284420002543,53074.81110888 2025-07-16,18:33:17.000,197,11068193,124965,0,1752690796,13849.900797099988,12.189989639999112,53074.7831604 2025-07-16,18:33:18.000,197,11068290,125285,0,1752690797,13849.853642929993,12.218186160003825,53074.83207024 2025-07-16,18:33:19.000,197,11068196,125085,0,1752690798,13849.833433999993,12.182940509999753,53074.84604448001 2025-07-16,18:33:20.000,197,11068279,125085,0,1752690799,13849.833433999993,12.288677460004692,53074.86001872 2025-07-16,18:33:21.000,197,11068188,125005,0,1752690800,13849.819961380002,12.274579199998698,53074.873992960005 2025-07-16,18:33:22.000,197,11068255,125285,0,1752690801,13849.840170310003,12.30277572000341,53074.8879672 2025-07-16,18:33:23.000,197,11068290,124965,0,1752690802,13849.806488759998,12.274579199998698,53074.86001872 2025-07-16,18:33:24.000,197,11068293,124685,0,1752690803,13849.833433999993,12.274579199998698,53074.922902800005 2025-07-16,18:33:25.000,197,11068231,124925,0,1752690804,13849.833433999993,12.338021370000206,53074.92988992 2025-07-16,18:33:26.000,197,11068321,124765,0,1752690805,13849.846906619998,12.352119629998924,53074.943864160006 2025-07-16,18:33:27.000,197,11068269,124765,0,1752690806,13849.907533409998,12.422610929999792,53074.97879976 2025-07-16,18:33:28.000,197,11068252,124085,0,1752690807,13849.988369129998,12.42966005999915,53074.971812640004 2025-07-16,18:33:29.000,197,11068267,124165,0,1752690808,13850.035523299994,12.401463540001714,53075.04867096 2025-07-16,18:33:30.000,197,11068284,124205,0,1752690809,13850.089413779999,12.415561800000432,53075.090593680005 2025-07-16,18:33:31.000,197,11068274,124805,0,1752690810,13850.136567949994,12.394414410002355,53075.14649064 2025-07-16,18:33:32.000,197,11068309,124965,0,1752690811,13850.150040569999,12.359168759998283,53075.090593680005 2025-07-16,18:33:33.000,197,11068189,124405,0,1752690812,13850.150040569999,12.323923110001488,53075.10456792001 2025-07-16,18:33:34.000,197,11068263,124005,0,1752690813,13850.176985809994,12.267530069999339,53075.139503520004 2025-07-16,18:33:35.000,197,11068229,124245,0,1752690814,13850.217403669994,12.26048093999998,53075.111555040006 2025-07-16,18:33:36.000,197,11068271,124005,0,1752690815,13850.26455783999,12.239333550001902,53075.139503520004 2025-07-16,18:33:37.000,197,11068320,124285,0,1752690816,13850.27129415,12.211137030004465,53075.11854216 2025-07-16,18:33:38.000,197,11068282,124165,0,1752690817,13850.278030459995,12.267530069999339,53075.12552928 2025-07-16,18:33:39.000,197,11068249,124045,0,1752690818,13850.28476676999,12.246382680001261,53075.06963232 2025-07-16,18:33:40.000,197,11068261,124285,0,1752690819,13850.39254773,12.281628329998057,53075.111555040006 2025-07-16,18:33:41.000,197,11068231,124085,0,1752690820,13850.41275666,12.295726590004051,53075.11854216 2025-07-16,18:33:52.000,197,11068293,123765,0,1752690831,13850.668736439991,12.415561800000432,53075.37007848001 2025-07-16,18:33:53.000,197,11068271,123725,0,1752690832,13850.688945369991,12.457856580003863,53075.37007848001 2025-07-16,18:33:54.000,197,11068258,123965,0,1752690833,13850.695681680001,12.401463540001714,53075.40501408 2025-07-16,18:33:55.000,197,11068283,123725,0,1752690834,13850.63505489,12.408512670001073,53075.39802696001 2025-07-16,18:33:56.000,197,11068256,123725,0,1752690835,13850.682209059996,12.422610929999792,53075.43296256 2025-07-16,18:33:57.000,197,11068286,123805,0,1752690836,13850.675472750001,12.401463540001714,53075.4818724 2025-07-16,18:33:58.000,197,11068274,123725,0,1752690837,13850.695681680001,12.443758319997869,53075.50982088 2025-07-16,18:33:59.000,197,11068301,123765,0,1752690838,13850.648527509991,12.380316150003637,53075.53078224 2025-07-16,18:34:00.000,197,11068274,123365,0,1752690839,13850.662000129996,12.408512670001073,53075.53078224 2025-07-16,18:34:01.000,197,11068331,123685,0,1752690840,13850.655263820001,12.415561800000432,53075.53078224 2025-07-16,18:34:02.000,197,11068238,123645,0,1752690841,13850.655263820001,12.359168759998283,53075.53078224 2025-07-16,18:34:03.000,197,11068309,123844,0,1752690842,13850.628318579991,12.316873980002129,53075.53776936001 2025-07-16,18:34:04.000,197,11068290,123685,0,1752690843,13850.668736439991,12.316873980002129,53075.5517436 2025-07-16,18:34:05.000,197,11068295,123605,0,1752690844,13850.756308470001,12.345070499999565,53075.544756480005 2025-07-16,18:34:06.000,197,11068300,123405,0,1752690845,13850.715890610001,12.352119629998924,53075.593666320005 2025-07-16,18:34:07.000,197,11068280,123805,0,1752690846,13850.763044779997,12.338021370000206,53075.663537520006 2025-07-16,18:34:08.000,197,11068273,123485,0,1752690847,13850.769781089992,12.295726590004051,53075.67751176 2025-07-16,18:34:09.000,197,11068268,123765,0,1752690848,13850.810198949992,12.316873980002129,53075.67751176 2025-07-16,18:34:10.000,197,11068367,123605,0,1752690849,13850.789990019992,12.274579199998698,53075.74738296 2025-07-16,18:34:11.000,197,11068252,123765,0,1752690850,13850.810198949992,12.211137030004465,53075.712447360005 2025-07-16,18:34:12.000,197,11068298,123605,0,1752690851,13850.816935260002,12.147694860002957,53075.65655040001 2025-07-16,18:34:13.000,197,11068277,123525,0,1752690852,13850.810198949992,12.112449209998886,53075.65655040001 2025-07-16,18:34:14.000,197,11068284,123685,0,1752690853,13850.830407879992,12.07015443000273,53075.65655040001 2025-07-16,18:34:15.000,197,11068295,123485,0,1752690854,13850.837144190002,12.006712260001223,53075.642576160004 2025-07-16,18:34:16.000,197,11068233,123565,0,1752690855,13850.864089429997,11.957368349998433,53075.60065344 2025-07-16,18:34:17.000,197,11068261,123645,0,1752690856,13850.864089429997,11.922122700001637,53075.61462768001 2025-07-16,18:34:18.000,197,11068266,123485,0,1752690857,13850.850616809992,11.872778789998847,53075.62860192 2025-07-16,18:34:19.000,197,11068250,123485,0,1752690858,13850.843880499997,11.865729659999488,53075.53078224 2025-07-16,18:34:20.000,197,11068237,123405,0,1752690859,13850.857353120002,11.823434880003333,53075.55873072 2025-07-16,18:34:21.000,197,11068269,123685,0,1752690860,13850.803462639997,11.781140099999902,53075.44693680001 2025-07-16,18:34:22.000,197,11068270,123565,0,1752690861,13850.796726330002,11.80228748999798,53075.44693680001 2025-07-16,18:34:23.000,197,11068226,123525,0,1752690862,13850.736099540001,11.80228748999798,53075.4120012 2025-07-16,18:34:24.000,197,11068287,123485,0,1752690863,13850.709154299991,11.774090970000543,53075.34213 2025-07-16,18:34:25.000,197,11068164,123405,0,1752690864,13850.601373339996,11.809336620004615,53075.35610424 2025-07-16,18:34:26.000,197,11068167,123485,0,1752690865,13850.567691789991,11.731796190004388,53075.307194400004 2025-07-16,18:34:27.000,197,11068140,123685,0,1752690866,13850.419492969995,11.66835402000288,53075.209374720005 2025-07-16,18:34:28.000,197,11068123,123285,0,1752690867,13850.36560248999,11.62605923999945,53075.23033608001 2025-07-16,18:34:29.000,197,11068222,123645,0,1752690868,13850.358866179995,11.555567939998582,53075.167452 2025-07-16,18:34:30.000,197,11068172,123285,0,1752690869,13850.32518462999,11.513273160002427,53075.160464880006 2025-07-16,18:34:31.000,197,11068167,123365,0,1752690870,13850.278030459995,11.449830990000919,53075.160464880006 2025-07-16,18:34:32.000,197,11068113,123325,0,1752690871,13850.257821529995,11.379339690000052,53075.19540048 2025-07-16,18:34:33.000,197,11068182,123445,0,1752690872,13850.22413997999,11.26655361000303,53075.12552928 2025-07-16,18:34:34.000,197,11068184,122845,0,1752690873,13850.20393104999,11.16081665999809,53075.139503520004 2025-07-16,18:34:35.000,197,11068142,123525,0,1752690874,13850.18372211999,11.125571010001295,53075.06963232 2025-07-16,18:34:36.000,197,11068156,123285,0,1752690875,13850.18372211999,11.019834060003632,53075.041683840005 2025-07-16,18:34:37.000,197,11068144,123485,0,1752690876,13850.20393104999,11.04098145000171,53075.111555040006 2025-07-16,18:34:38.000,197,11068127,123285,0,1752690877,13850.170249499999,10.921146239998052,53075.08360656001 2025-07-16,18:34:39.000,197,11068129,123205,0,1752690878,13850.21066736,10.878851460001897,53075.07661944 2025-07-16,18:34:40.000,197,11068168,123085,0,1752690879,13850.18372211999,10.80836016000103,53075.111555040006 2025-07-16,18:34:41.000,197,11068128,123245,0,1752690880,13850.156776879994,10.815409290000389,53075.08360656001 2025-07-16,18:34:42.000,197,11068137,123245,0,1752690881,13850.14330425999,10.864753200003179,53075.0975808 2025-07-16,18:34:43.000,197,11068142,123165,0,1752690882,13850.16351318999,10.914097109998693,53075.08360656001 2025-07-16,18:34:44.000,197,11068131,123205,0,1752690883,13850.156776879994,10.977539280000201,53075.111555040006 2025-07-16,18:34:45.000,197,11068156,123685,0,1752690884,13850.102886399989,11.069177969999146,53075.07661944 2025-07-16,18:34:46.000,197,11068160,123525,0,1752690885,13850.055732229994,11.111472750002577,53075.167452 2025-07-16,18:34:47.000,197,11068109,123765,0,1752690886,13850.008578059998,11.181964050003444,53075.20238760001 2025-07-16,18:34:48.000,197,11068128,123485,0,1752690887,13850.008578059998,11.21016057000088,53075.139503520004 2025-07-16,18:34:49.000,197,11068164,123525,0,1752690888,13849.941214959988,11.280651870001748,53075.15347776001 2025-07-16,18:34:50.000,197,11068074,123125,0,1752690889,13849.934478649993,11.301799259999825,53075.19540048 2025-07-16,18:34:51.000,197,11068141,123365,0,1752690890,13849.927742339998,11.344094040003256,53075.167452 2025-07-16,18:34:52.000,197,11068128,123325,0,1752690891,13849.961423889989,11.351143170002615,53075.21636184 2025-07-16,18:34:53.000,197,11068132,123445,0,1752690892,13849.921006029988,11.372290560000692,53075.21636184 2025-07-16,18:34:54.000,197,11068133,123445,0,1752690893,13849.981632819989,11.365241430001333,53075.27225880001 2025-07-16,18:34:55.000,197,11068057,123765,0,1752690894,13850.022050679989,11.38638881999941,53075.27225880001 2025-07-16,18:34:56.000,197,11068194,123565,0,1752690895,13849.988369129998,11.351143170002615,53075.31418152 2025-07-16,18:34:57.000,197,11068193,123365,0,1752690896,13849.981632819989,11.358192300001974,53075.35610424 2025-07-16,18:34:58.000,197,11068149,123405,0,1752690897,13850.028786989998,11.358192300001974,53075.39103984 2025-07-16,18:34:59.000,197,11068163,123325,0,1752690898,13850.035523299994,11.344094040003256,53075.4120012 2025-07-16,18:35:00.000,197,11068160,123325,0,1752690899,13850.015314369994,11.294750130000466,53075.48885952001 2025-07-16,18:35:01.000,197,11068178,123844,0,1752690900,13850.028786989998,11.280651870001748,53075.53776936001 2025-07-16,18:35:02.000,197,11068137,123405,0,1752690901,13850.022050679989,11.196062310002162,53075.495846640006 2025-07-16,18:35:03.000,197,11068108,123365,0,1752690902,13850.008578059998,11.146718399999372,53075.45392392 2025-07-16,18:35:04.000,197,11068154,123325,0,1752690903,13850.001841749989,11.097374490003858,53075.52379512 2025-07-16,18:35:05.000,197,11068125,123285,0,1752690904,13849.988369129998,11.03393232000235,53075.4818724 2025-07-16,18:35:06.000,197,11068124,123525,0,1752690905,13850.008578059998,10.942293630003405,53075.50283376 2025-07-16,18:35:07.000,197,11068107,123405,0,1752690906,13849.988369129998,10.914097109998693,53075.50982088 2025-07-16,18:35:08.000,197,11068100,123844,0,1752690907,13850.035523299994,10.80836016000103,53075.51680800001 2025-07-16,18:35:09.000,197,11068110,123285,0,1752690908,13850.062468539989,10.702623210003367,53075.57270496 2025-07-16,18:35:10.000,197,11068150,123485,0,1752690909,13850.062468539989,10.646230170001218,53075.55873072 2025-07-16,18:35:11.000,197,11068131,123165,0,1752690910,13850.096150089994,10.57573887000035,53075.60764056001 2025-07-16,18:35:12.000,197,11068160,123205,0,1752690911,13850.062468539989,10.519345829998201,53075.60065344 2025-07-16,18:35:13.000,197,11068159,123325,0,1752690912,13850.042259609989,10.420658009999897,53075.60764056001 2025-07-16,18:35:14.000,197,11068117,123525,0,1752690913,13849.988369129998,10.35016670999903,53075.64956328 2025-07-16,18:35:15.000,197,11068102,123405,0,1752690914,13849.934478649993,10.293773670004157,53075.67751176 2025-07-16,18:35:16.000,197,11068121,123405,0,1752690915,13849.921006029988,10.237380630002008,53075.69847312 2025-07-16,18:35:17.000,197,11068088,123325,0,1752690916,13849.840170310003,10.21623324000393,53075.65655040001 2025-07-16,18:35:18.000,197,11068173,123285,0,1752690917,13849.846906619998,10.180987589999859,53075.712447360005 2025-07-16,18:35:19.000,197,11068135,123165,0,1752690918,13849.806488759998,10.11754541999835,53075.712447360005 2025-07-16,18:35:20.000,197,11068142,123165,0,1752690919,13849.779543520002,10.131643680004345,53075.761357200005 2025-07-16,18:35:21.000,197,11068108,123205,0,1752690920,13849.718916730002,10.075250640002196,53075.78231856001 2025-07-16,18:35:22.000,197,11068119,123085,0,1752690921,13849.705444109997,10.061152380003477,53075.83821552 2025-07-16,18:35:23.000,197,11068102,123285,0,1752690922,13849.698707800002,10.025906729999406,53075.84520264 2025-07-16,18:35:24.000,197,11068148,123045,0,1752690923,13849.739125660002,9.99771021000197,53075.929048080005 2025-07-16,18:35:25.000,197,11068162,123405,0,1752690924,13849.685235179997,10.040004989998124,53075.91507384 2025-07-16,18:35:26.000,197,11068167,123245,0,1752690925,13849.712180419992,10.054103250004118,53075.98494504 2025-07-16,18:35:27.000,197,11068107,123445,0,1752690926,13849.725653039997,10.040004989998124,53075.98494504 2025-07-16,18:35:28.000,197,11068150,123245,0,1752690927,13849.759334590002,10.04705412000476,53075.998919280006 2025-07-16,18:35:29.000,197,11068182,123365,0,1752690928,13849.786279829998,9.955415429998538,53076.03385488 2025-07-16,18:35:30.000,197,11068148,122845,0,1752690929,13849.853642929993,9.976562820003892,53076.03385488 2025-07-16,18:35:31.000,197,11068133,123205,0,1752690930,13849.880588169988,9.983611950003251,53076.13866168001 2025-07-16,18:35:32.000,197,11068187,123245,0,1752690931,13849.853642929993,9.94836629999918,53076.145648800004 2025-07-16,18:35:33.000,197,11068140,123525,0,1752690932,13849.826697689998,9.913120650002384,53076.22949424 2025-07-16,18:35:34.000,197,11068209,123325,0,1752690933,13849.819961380002,9.913120650002384,53076.25744272001 2025-07-16,18:35:35.000,197,11068156,123445,0,1752690934,13849.779543520002,9.94836629999918,53076.32731392001 2025-07-16,18:35:36.000,197,11068127,123325,0,1752690935,13849.752598279993,9.920169780001743,53076.29936544 2025-07-16,18:35:37.000,197,11068122,123565,0,1752690936,13849.678498870002,9.94836629999918,53076.3203268 2025-07-16,18:35:38.000,197,11068206,123365,0,1752690937,13849.584190529997,9.962464559997898,53076.34827528 2025-07-16,18:35:39.000,197,11068189,123285,0,1752690938,13849.530300049992,9.969513690004533,53076.4600692 2025-07-16,18:35:40.000,197,11068126,123325,0,1752690939,13849.489882189991,9.976562820003892,53076.52295328001 2025-07-16,18:35:41.000,197,11068129,123445,0,1752690940,13849.382101229996,9.983611950003251,53076.57885024 2025-07-16,18:35:42.000,197,11068181,123325,0,1752690941,13849.30800181999,10.004759340001328,53076.550901760005 2025-07-16,18:35:43.000,197,11068211,123605,0,1752690942,13849.23390241,10.011808470000688,53076.61378584001 2025-07-16,18:35:44.000,197,11068224,123645,0,1752690943,13849.24737502999,9.99066108000261,53076.65570856 2025-07-16,18:35:45.000,197,11068215,123405,0,1752690944,13849.16653930999,10.032955859998765,53076.62776008 2025-07-16,18:35:46.000,197,11068212,123565,0,1752690945,13849.16653930999,9.94836629999918,53076.7046184 2025-07-16,18:35:47.000,197,11068149,123525,0,1752690946,13849.200220859995,9.976562820003892,53076.78147672001 2025-07-16,18:35:48.000,197,11068194,123525,0,1752690947,13849.21369348,9.94131716999982,53076.79545096 2025-07-16,18:35:49.000,197,11068218,123525,0,1752690948,13849.281056579995,9.913120650002384,53076.80942520001 2025-07-16,18:35:50.000,197,11068152,123605,0,1752690949,13849.26758395999,9.927218910001102,53076.85833504001 2025-07-16,18:35:51.000,197,11068169,123685,0,1752690950,13849.35515599,9.891973260004306,53076.85134792 2025-07-16,18:35:52.000,197,11068178,123685,0,1752690951,13849.33494706,9.863776739999594,53076.90724488001 2025-07-16,18:35:53.000,197,11068244,123645,0,1752690952,13849.33494706,9.842629350001516,53076.97711608001 2025-07-16,18:35:54.000,197,11068215,123685,0,1752690953,13849.39557385,9.81443283000408,53076.99807744001 2025-07-16,18:35:55.000,197,11068180,123525,0,1752690954,13849.388837539991,9.934268040000461,53077.0190388 2025-07-16,18:35:56.000,197,11068232,123365,0,1752690955,13849.456200640001,9.927218910001102,53077.08192288 2025-07-16,18:35:57.000,197,11068207,123445,0,1752690956,13849.476409570001,9.983611950003251,53077.13781984 2025-07-16,18:35:58.000,197,11068171,123525,0,1752690957,13849.469673259991,10.040004989998124,53077.17974256 2025-07-16,18:35:59.000,197,11068194,123325,0,1752690958,13849.523563739996,10.103447159999632,53077.20769104 2025-07-16,18:36:00.000,197,11068216,123405,0,1752690959,13849.483145879996,10.16688933000114,53077.31249784001 2025-07-16,18:36:01.000,197,11068223,123485,0,1752690960,13849.489882189991,10.188036719999218,53077.340446320006 2025-07-16,18:36:02.000,197,11068228,123445,0,1752690961,13849.530300049992,10.286724540004798,53077.42429176 2025-07-16,18:36:03.000,197,11068220,123844,0,1752690962,13849.537036360001,10.336068450000312,53077.50115008001 2025-07-16,18:36:04.000,197,11068259,123925,0,1752690963,13849.604399459997,10.413608880000538,53077.55005992001 2025-07-16,18:36:05.000,197,11068206,123605,0,1752690964,13849.590926839992,10.491149310000765,53077.57102128 2025-07-16,18:36:06.000,197,11068236,123565,0,1752690965,13849.671762559992,10.589837129999069,53077.64089248 2025-07-16,18:36:07.000,197,11068238,123565,0,1752690966,13849.671762559992,10.62508278000314,53077.73871216 2025-07-16,18:36:08.000,197,11068252,123685,0,1752690967,13849.786279829998,10.695574080004008,53077.75967352 2025-07-16,18:36:09.000,197,11068300,123365,0,1752690968,13849.826697689998,10.730819730000803,53077.80159624 2025-07-16,18:36:10.000,197,11068244,123645,0,1752690969,13849.873851859993,10.85065494000446,53077.91339016001 2025-07-16,18:36:11.000,197,11068273,123725,0,1752690970,13849.853642929993,10.878851460001897,53077.93435152001 2025-07-16,18:36:12.000,197,11068293,123725,0,1752690971,13849.880588169988,10.956391890002124,53078.00422272001 2025-07-16,18:36:13.000,197,11068276,123365,0,1752690972,13849.914269719993,10.956391890002124,53078.10204240001 2025-07-16,18:36:14.000,197,11068305,123485,0,1752690973,13849.927742339998,11.02688319000299,53078.05313256001 2025-07-16,18:36:15.000,197,11068238,123525,0,1752690974,13849.927742339998,11.083276229997864,53078.08806816 2025-07-16,18:36:16.000,197,11068268,123685,0,1752690975,13849.853642929993,11.132620140000654,53078.109029520005 2025-07-16,18:36:17.000,197,11068266,123685,0,1752690976,13849.813225069993,11.189013180002803,53078.14396512 2025-07-16,18:36:18.000,197,11068329,123725,0,1752690977,13849.819961380002,11.21720970000024,53078.19986208001 2025-07-16,18:36:19.000,197,11068329,123325,0,1752690978,13849.799752450002,11.322946649997903,53078.26274616 2025-07-16,18:36:20.000,197,11068255,123525,0,1752690979,13849.752598279993,11.365241430001333,53078.25575904 2025-07-16,18:36:21.000,197,11068264,123844,0,1752690980,13849.651553629992,11.421634470003482,53078.2417848 2025-07-16,18:36:22.000,197,11068274,123605,0,1752690981,13849.537036360001,11.470978379998996,53078.21383632 2025-07-16,18:36:23.000,197,11068254,123725,0,1752690982,13849.496618500001,11.541469679999864,53078.2417848 2025-07-16,18:36:24.000,197,11068265,123885,0,1752690983,13849.409046469991,11.555567939998582,53078.290694639996 2025-07-16,18:36:25.000,197,11068254,123885,0,1752690984,13849.361892299996,11.590813590002654,53078.311656 2025-07-16,18:36:26.000,197,11068257,123485,0,1752690985,13849.22716609999,11.590813590002654,53078.276720400005 2025-07-16,18:36:27.000,197,11068280,123565,0,1752690986,13849.12612144999,11.611960980000731,53078.26274616 2025-07-16,18:36:28.000,197,11068235,123685,0,1752690987,13849.038549419995,11.583764460003295,53078.30466888 2025-07-16,18:36:29.000,197,11068296,123805,0,1752690988,13848.937504769994,11.520322290001786,53078.19986208001 2025-07-16,18:36:30.000,197,11068252,123565,0,1752690989,13848.822987499989,11.478027509998356,53078.15095224001 2025-07-16,18:36:31.000,197,11068155,123605,0,1752690990,13848.654579749993,11.38638881999941,53078.03217120001 2025-07-16,18:36:32.000,197,11068212,123685,0,1752690991,13848.587216649998,11.308848389999184,53078.02518408 2025-07-16,18:36:33.000,197,11068228,123685,0,1752690992,13848.499644620002,11.196062310002162,53078.03217120001 2025-07-16,18:36:34.000,197,11068227,123925,0,1752690993,13848.425545209997,11.125571010001295,53078.02518408 2025-07-16,18:36:35.000,197,11068199,123844,0,1752690994,13848.337973180001,11.097374490003858,53077.96928712 2025-07-16,18:36:36.000,197,11068214,123645,0,1752690995,13848.311027939992,11.005735800004913,53077.9273644 2025-07-16,18:36:37.000,197,11068219,124005,0,1752690996,13848.236928530001,10.907047979999334,53077.8574932 2025-07-16,18:36:38.000,197,11068253,123805,0,1752690997,13848.17630174,10.892949720000615,53077.9273644 2025-07-16,18:36:39.000,197,11068178,123685,0,1752690998,13848.162829119996,10.822458419999748,53077.82954472 2025-07-16,18:36:40.000,197,11068165,123925,0,1752690999,13848.07525709,10.80836016000103,53077.86448032001 2025-07-16,18:36:41.000,197,11068156,124005,0,1752691000,13847.97421244,10.794261900002311,53077.843518960006 2025-07-16,18:36:42.000,197,11068185,123565,0,1752691001,13847.88664040999,10.787212770002952,53077.773647760005 2025-07-16,18:36:43.000,197,11068232,123965,0,1752691002,13847.85295886,10.75196711999888,53077.76666064001 2025-07-16,18:36:44.000,197,11068185,123844,0,1752691003,13847.778859449994,10.773114510004234,53077.79460912001 2025-07-16,18:36:45.000,197,11068140,123925,0,1752691004,13847.691287419999,10.794261900002311,53077.79460912001 2025-07-16,18:36:46.000,197,11068167,123805,0,1752691005,13847.637396939994,10.871802330002538,53077.81557048001 2025-07-16,18:36:47.000,197,11068143,123885,0,1752691006,13847.590242769998,10.914097109998693,53077.773647760005 2025-07-16,18:36:48.000,197,11068167,123765,0,1752691007,13847.509407049998,10.949342760002764,53077.71076368 2025-07-16,18:36:49.000,197,11068129,123844,0,1752691008,13847.448780259998,10.914097109998693,53077.69678944001 2025-07-16,18:36:50.000,197,11068168,124085,0,1752691009,13847.388153469998,11.012784930004273,53077.675828080006 2025-07-16,18:36:51.000,197,11068135,124005,0,1752691010,13847.394889779993,11.069177969999146,53077.66185384 2025-07-16,18:36:52.000,197,11068128,123685,0,1752691011,13847.408362399998,11.083276229997864,53077.612944 2025-07-16,18:36:53.000,197,11068196,123844,0,1752691012,13847.394889779993,11.139669270000013,53077.63390536 2025-07-16,18:36:54.000,197,11068182,123965,0,1752691013,13847.421835020003,11.203111440001521,53077.66185384 2025-07-16,18:36:55.000,197,11068138,123925,0,1752691014,13847.448780259998,11.21720970000024,53077.61993112001 2025-07-16,18:36:56.000,197,11068101,123844,0,1752691015,13847.468989189998,11.252455350004311,53077.63390536 2025-07-16,18:36:57.000,197,11068141,123844,0,1752691016,13847.482461809988,11.280651870001748,53077.66185384 2025-07-16,18:36:58.000,197,11068141,123925,0,1752691017,13847.522879669988,11.294750130000466,53077.61993112001 2025-07-16,18:36:59.000,197,11068128,123925,0,1752691018,13847.556561219993,11.280651870001748,53077.64089248 2025-07-16,18:37:00.000,197,11068148,123645,0,1752691019,13847.536352289993,11.287701000001107,53077.56403416 2025-07-16,18:37:01.000,197,11068103,123965,0,1752691020,13847.529615979998,11.294750130000466,53077.57102128 2025-07-16,18:37:02.000,197,11068167,123965,0,1752691021,13847.556561219993,11.231307959998958,53077.56403416 2025-07-16,18:37:03.000,197,11068191,124045,0,1752691022,13847.563297529989,11.21720970000024,53077.57102128 2025-07-16,18:37:04.000,197,11068070,123645,0,1752691023,13847.502670739988,11.125571010001295,53077.52909856001 2025-07-16,18:37:05.000,197,11068097,124165,0,1752691024,13847.563297529989,11.125571010001295,53077.53608568 2025-07-16,18:37:06.000,197,11068189,123645,0,1752691025,13847.529615979998,11.069177969999146,53077.61993112001 2025-07-16,18:37:07.000,197,11068112,124005,0,1752691026,13847.495934429993,11.02688319000299,53077.53608568 2025-07-16,18:37:08.000,197,11068128,123965,0,1752691027,13847.475725499993,11.019834060003632,53077.53608568 2025-07-16,18:37:09.000,197,11068164,124245,0,1752691028,13847.462252879988,11.019834060003632,53077.52909856001 2025-07-16,18:37:10.000,197,11068153,123965,0,1752691029,13847.428571329998,10.998686669998278,53077.61993112001 2025-07-16,18:37:11.000,197,11068140,124005,0,1752691030,13847.388153469998,10.99163753999892,53077.55005992001 2025-07-16,18:37:12.000,197,11068125,123485,0,1752691031,13847.421835020003,11.03393232000235,53077.64787960001 2025-07-16,18:37:13.000,197,11068126,124085,0,1752691032,13847.482461809988,11.104423620003217,53077.6828152 2025-07-16,18:37:14.000,197,11068134,124125,0,1752691033,13847.482461809988,11.146718399999372,53077.675828080006 2025-07-16,18:37:15.000,197,11068133,124125,0,1752691034,13847.543088599989,11.21720970000024,53077.74569928001 2025-07-16,18:37:16.000,197,11068112,124005,0,1752691035,13847.617188009994,11.301799259999825,53077.73871216 2025-07-16,18:37:17.000,197,11068158,124165,0,1752691036,13847.677814799994,11.39343794999877,53077.773647760005 2025-07-16,18:37:18.000,197,11068209,124005,0,1752691037,13847.731705279999,11.400487079998129,53077.87146744 2025-07-16,18:37:19.000,197,11068131,123805,0,1752691038,13847.778859449994,11.506224030003068,53077.82954472 2025-07-16,18:37:20.000,197,11068212,123965,0,1752691039,13847.85295886,11.590813590002654,53077.87845456 2025-07-16,18:37:21.000,197,11068190,124045,0,1752691040,13847.93379458,11.696550540000317,53077.96928712 2025-07-16,18:37:22.000,197,11068202,124085,0,1752691041,13847.960739819995,11.752943580002466,53078.03915832 2025-07-16,18:37:23.000,197,11068227,124005,0,1752691042,13848.00789398999,11.809336620004615,53078.05313256001 2025-07-16,18:37:24.000,197,11068212,123965,0,1752691043,13848.09546602,11.915073570002278,53078.123003759996 2025-07-16,18:37:25.000,197,11068213,123965,0,1752691044,13848.149356499991,12.006712260001223,53078.157939360004 2025-07-16,18:37:26.000,197,11068177,124165,0,1752691045,13848.257137460001,12.07015443000273,53078.21383632 2025-07-16,18:37:27.000,197,11068275,123925,0,1752691046,13848.304291629996,12.119498339998245,53078.31864312001 2025-07-16,18:37:28.000,197,11068228,123965,0,1752691047,13848.358182110002,12.218186160003825,53078.4513984 2025-07-16,18:37:29.000,197,11068208,123765,0,1752691048,13848.398599970002,12.30277572000341,53078.43043704 2025-07-16,18:37:30.000,197,11068257,123805,0,1752691049,13848.398599970002,12.366217890004918,53078.47934688 2025-07-16,18:37:31.000,197,11068301,124125,0,1752691050,13848.439017830002,12.450807450004504,53078.5911408 2025-07-16,18:37:32.000,197,11068277,123925,0,1752691051,13848.486171999997,12.556544400002167,53078.66799912 2025-07-16,18:37:33.000,197,11068257,124085,0,1752691052,13848.600689270002,12.627035700003034,53078.67498624001 2025-07-16,18:37:34.000,197,11068295,123844,0,1752691053,13848.654579749993,12.697527000003902,53078.730883200005 2025-07-16,18:37:35.000,197,11068302,123844,0,1752691054,13848.647843439998,12.746870909999416,53078.793767279996 2025-07-16,18:37:36.000,197,11068337,124045,0,1752691055,13848.688261299998,12.71867439000198,53078.81472864 2025-07-16,18:37:37.000,197,11068272,123925,0,1752691056,13848.742151779988,12.76801830000477,53078.88459984 2025-07-16,18:37:38.000,197,11068302,123805,0,1752691057,13848.701733919988,12.796214820002206,53078.87761272 2025-07-16,18:37:39.000,197,11068338,123765,0,1752691058,13848.762360709989,12.817362210000283,53078.95447104 2025-07-16,18:37:40.000,197,11068299,124045,0,1752691059,13848.742151779988,12.89490264000051,53078.98241952 2025-07-16,18:37:41.000,197,11068304,123925,0,1752691060,13848.755624399993,12.93719742000394,53078.9754324 2025-07-16,18:37:42.000,197,11068330,123844,0,1752691061,13848.748888089998,12.951295680002659,53078.93350968 2025-07-16,18:37:43.000,197,11068369,123844,0,1752691062,13848.728679159998,12.9442465500033,53078.91953544001 2025-07-16,18:37:44.000,197,11068209,123765,0,1752691063,13848.688261299998,12.972443070000736,53078.898574080005 2025-07-16,18:37:45.000,197,11068312,123765,0,1752691064,13848.674788679993,13.014737850004167,53078.86363848 2025-07-16,18:37:46.000,197,11068325,123885,0,1752691065,13848.620898200003,12.979492200000095,53078.77280592001 2025-07-16,18:37:47.000,197,11068288,124045,0,1752691066,13848.600689270002,13.049983500000963,53078.75184456001 2025-07-16,18:37:48.000,197,11068332,123844,0,1752691067,13848.567007719997,13.106376540003112,53078.78678016 2025-07-16,18:37:49.000,197,11068231,123885,0,1752691068,13848.560271410002,13.127523930001189,53078.73787032 2025-07-16,18:37:50.000,197,11068304,123844,0,1752691069,13848.472699379992,13.12047480000183,53078.73787032 2025-07-16,18:37:51.000,197,11068237,123685,0,1752691070,13848.337973180001,13.148671319999266,53078.63306352001 2025-07-16,18:37:52.000,197,11068227,123645,0,1752691071,13848.290819009992,13.12047480000183,53078.626076399996 2025-07-16,18:37:53.000,197,11068267,123685,0,1752691072,13848.230192219991,13.148671319999266,53078.612102160005 2025-07-16,18:37:54.000,197,11068233,123885,0,1752691073,13848.149356499991,13.127523930001189,53078.54223096 2025-07-16,18:37:55.000,197,11068221,123925,0,1752691074,13848.04831184999,13.049983500000963,53078.5212696 2025-07-16,18:37:56.000,197,11068238,123925,0,1752691075,13847.879904099995,12.951295680002659,53078.444411280005 2025-07-16,18:37:57.000,197,11068205,123645,0,1752691076,13847.677814799994,12.859656990003714,53078.36755296001 2025-07-16,18:37:58.000,197,11068224,123525,0,1752691077,13847.516143359993,12.775067430004128,53078.290694639996 2025-07-16,18:37:59.000,197,11068108,123685,0,1752691078,13847.354471919993,12.683428739997908,53078.26973328001 2025-07-16,18:38:00.000,197,11068223,123645,0,1752691079,13847.159118930002,12.598839179998322,53078.227810560005 2025-07-16,18:38:01.000,197,11068212,123645,0,1752691080,13847.024392729996,12.605888309997681,53078.22082344001 2025-07-16,18:38:02.000,197,11068180,123925,0,1752691081,13846.80883080999,12.584740919999604,53078.19986208001 2025-07-16,18:38:03.000,197,11068227,123405,0,1752691082,13846.680840919995,12.507200489999377,53078.157939360004 2025-07-16,18:38:04.000,197,11068157,123485,0,1752691083,13846.54611471999,12.556544400002167,53078.09505528 2025-07-16,18:38:05.000,197,11068177,123565,0,1752691084,13846.431597449999,12.563593530001526,53078.12999088001 2025-07-16,18:38:06.000,197,11068157,124005,0,1752691085,13846.296871249993,12.514249619998736,53078.07409392 2025-07-16,18:38:07.000,197,11068192,123525,0,1752691086,13846.182353980003,12.52834788000473,53078.00422272001 2025-07-16,18:38:08.000,197,11068174,123605,0,1752691087,13846.074573019992,12.52834788000473,53077.941338640005 2025-07-16,18:38:09.000,197,11068129,123685,0,1752691088,13846.007209919997,12.4860531000013,53077.87845456 2025-07-16,18:38:10.000,197,11068119,123605,0,1752691089,13845.946583129997,12.507200489999377,53077.79460912001 2025-07-16,18:38:11.000,197,11068127,123485,0,1752691090,13845.805120619996,12.408512670001073,53077.73172504 2025-07-16,18:38:12.000,197,11068117,123445,0,1752691091,13845.65018548999,12.225235290003184,53077.605956880005 2025-07-16,18:38:13.000,197,11068107,123485,0,1752691092,13845.59629501,12.133596600004239,53077.52211144 2025-07-16,18:38:14.000,197,11068080,123645,0,1752691093,13845.50872297999,12.056056170004013,53077.41031752001 2025-07-16,18:38:15.000,197,11068101,123525,0,1752691094,13845.42788725999,11.922122700001637,53077.32647208 2025-07-16,18:38:16.000,197,11068052,123685,0,1752691095,13845.35378785,11.837533140002051,53077.270575120005 2025-07-16,18:38:17.000,197,11068015,123605,0,1752691096,13845.225797959989,11.710648799999035,53077.25660088 2025-07-16,18:38:18.000,197,11068087,123325,0,1752691097,13845.144962239989,11.590813590002654,53077.13083272 2025-07-16,18:38:19.000,197,11068129,123565,0,1752691098,13845.003499729988,11.513273160002427,53077.11685848001 2025-07-16,18:38:20.000,197,11068051,123445,0,1752691099,13844.882246150002,11.400487079998129,53077.01205168 2025-07-16,18:38:21.000,197,11068088,123645,0,1752691100,13844.767728879997,11.308848389999184,53076.87929640001 2025-07-16,18:38:22.000,197,11068039,123485,0,1752691101,13844.666684229996,11.280651870001748,53076.816412320004 2025-07-16,18:38:23.000,197,11067990,123525,0,1752691102,13844.606057439996,11.245406219997676,53076.82339944 2025-07-16,18:38:24.000,197,11068014,123525,0,1752691103,13844.41070444999,11.196062310002162,53076.73955400001 2025-07-16,18:38:25.000,197,11068047,123325,0,1752691104,13844.39049551999,11.21720970000024,53076.71160552001 2025-07-16,18:38:26.000,197,11068010,123205,0,1752691105,13844.24903300999,11.252455350004311,53076.648721440004 2025-07-16,18:38:27.000,197,11068049,123405,0,1752691106,13844.222087769995,11.294750130000466,53076.6347472 2025-07-16,18:38:28.000,197,11067998,123485,0,1752691107,13844.121043119994,11.301799259999825,53076.5299404 2025-07-16,18:38:29.000,197,11068036,123325,0,1752691108,13844.141252049994,11.379339690000052,53076.59282448001 2025-07-16,18:38:30.000,197,11067982,123165,0,1752691109,13844.121043119994,11.449830990000919,53076.55788888 2025-07-16,18:38:31.000,197,11068027,123405,0,1752691110,13844.100834189994,11.49212577000435,53076.51596616 2025-07-16,18:38:32.000,197,11068009,123565,0,1752691111,13844.181669909995,11.576715330003935,53076.481030560004 2025-07-16,18:38:33.000,197,11067993,123365,0,1752691112,13844.23556039,11.696550540000317,53076.501991920006 2025-07-16,18:38:34.000,197,11068020,123165,0,1752691113,13844.3770229,11.823434880003333,53076.50897904 2025-07-16,18:38:35.000,197,11067979,123205,0,1752691114,13844.552166959991,11.964417479997792,53076.59282448001 2025-07-16,18:38:36.000,197,11067975,123685,0,1752691115,13844.734047329992,12.154743990002316,53076.76051536001 2025-07-16,18:38:37.000,197,11068054,123325,0,1752691116,13844.909191389997,12.274579199998698,53076.816412320004 2025-07-16,18:38:38.000,197,11068064,123365,0,1752691117,13845.077599139993,12.323923110001488,53076.89327064 2025-07-16,18:38:39.000,197,11068034,123045,0,1752691118,13845.239270579994,12.373267020004278,53076.96314184 2025-07-16,18:38:40.000,197,11068028,123325,0,1752691119,13845.380733089994,12.422610929999792,53077.04000016 2025-07-16,18:38:41.000,197,11068031,123205,0,1752691120,13845.380733089994,12.288677460004692,53076.94218048 2025-07-16,18:38:42.000,197,11068021,123205,0,1752691121,13845.39420571,12.26048093999998,53076.97711608001 2025-07-16,18:38:43.000,197,11068038,123285,0,1752691122,13845.52893190999,12.323923110001488,53077.053974400005 2025-07-16,18:38:44.000,197,11068060,123285,0,1752691123,13845.61650394,12.30277572000341,53077.11685848001 2025-07-16,18:38:45.000,197,11068096,123565,0,1752691124,13845.65018548999,12.345070499999565,53077.13083272 2025-07-16,18:38:46.000,197,11068049,123365,0,1752691125,13845.744493829996,12.352119629998924,53077.16576832001 2025-07-16,18:38:47.000,197,11068048,123485,0,1752691126,13845.818593240001,12.380316150003637,53077.24961376 2025-07-16,18:38:48.000,197,11068080,123405,0,1752691127,13845.838802170001,12.443758319997869,53077.340446320006 2025-07-16,18:38:49.000,197,11068105,123445,0,1752691128,13845.832065859991,12.471954840002581,53077.43127888001 2025-07-16,18:38:50.000,197,11068112,123405,0,1752691129,13845.811856929991,12.549495270002808,53077.48018872001 2025-07-16,18:38:51.000,197,11068075,123245,0,1752691130,13845.818593240001,12.591790049998963,53077.508137200006 2025-07-16,18:38:52.000,197,11068151,123245,0,1752691131,13845.818593240001,12.641133960001753,53077.55005992001 2025-07-16,18:38:53.000,197,11068100,123285,0,1752691132,13845.865747409996,12.760969169998134,53077.63390536 2025-07-16,18:38:54.000,197,11068125,123365,0,1752691133,13845.865747409996,12.789165690002847,53077.73172504 2025-07-16,18:38:55.000,197,11068136,123405,0,1752691134,13845.892692649992,12.873755250002432,53077.79460912001 2025-07-16,18:38:56.000,197,11068110,123405,0,1752691135,13845.973528369992,12.951295680002659,53077.86448032001 2025-07-16,18:38:57.000,197,11068174,123405,0,1752691136,13845.980264680002,12.986541329999454,53077.90640304 2025-07-16,18:38:58.000,197,11068167,123325,0,1752691137,13846.027418849997,13.07113088999904,53078.03217120001 2025-07-16,18:38:59.000,197,11068143,123285,0,1752691138,13846.094781949992,13.106376540003112,53078.109029520005 2025-07-16,18:39:00.000,197,11068137,123285,0,1752691139,13846.114990879993,13.233260879998852,53078.25575904 2025-07-16,18:39:01.000,197,11068202,123525,0,1752691140,13846.168881359998,13.29670305000036,53078.25575904 2025-07-16,18:39:02.000,197,11068203,123285,0,1752691141,13846.236244459993,13.35309609000251,53078.311656 2025-07-16,18:39:03.000,197,11068158,123445,0,1752691142,13846.256453389993,13.381292609999946,53078.3815272 2025-07-16,18:39:04.000,197,11068204,123445,0,1752691143,13846.323816489989,13.487029560004885,53078.43742416001 2025-07-16,18:39:05.000,197,11068226,123205,0,1752691144,13846.364234349989,13.550471729999117,53078.50030824 2025-07-16,18:39:06.000,197,11068277,123285,0,1752691145,13846.397915899994,13.606864770001266,53078.54921808 2025-07-16,18:39:07.000,197,11068207,123325,0,1752691146,13846.397915899994,13.677356070002133,53078.57716656 2025-07-16,18:39:08.000,197,11068187,123165,0,1752691147,13846.384443279989,13.691454330000852,53078.54223096 2025-07-16,18:39:09.000,197,11068226,123285,0,1752691148,13846.323816489989,13.719650849998288,53078.612102160005 2025-07-16,18:39:10.000,197,11068206,123605,0,1752691149,13846.202562910003,13.719650849998288,53078.50030824 2025-07-16,18:39:11.000,197,11068218,123525,0,1752691150,13846.189090289998,13.75489650000236,53078.46537264001 2025-07-16,18:39:12.000,197,11068205,123445,0,1752691151,13846.148672429998,13.747847370003,53078.50030824 2025-07-16,18:39:13.000,197,11068250,123445,0,1752691152,13846.074573019992,13.726699979997647,53078.47235976 2025-07-16,18:39:14.000,197,11068169,123525,0,1752691153,13846.148672429998,13.832436930002586,53078.47235976 2025-07-16,18:39:15.000,197,11068218,123325,0,1752691154,13846.148672429998,13.888829970004736,53078.52825672 2025-07-16,18:39:16.000,197,11068207,123365,0,1752691155,13846.263189699988,14.001616050001758,53078.54223096 2025-07-16,18:39:17.000,197,11068199,123325,0,1752691156,13846.330552799998,14.058009090003907,53078.57716656 2025-07-16,18:39:18.000,197,11068222,123525,0,1752691157,13846.364234349989,14.121451259998139,53078.63306352001 2025-07-16,18:39:19.000,197,11068192,123325,0,1752691158,13846.52590578999,14.255384730000515,53078.6959476 2025-07-16,18:39:20.000,197,11068211,123205,0,1752691159,13846.62695043999,14.382269070003531,53078.75184456001 2025-07-16,18:39:21.000,197,11068235,123445,0,1752691160,13846.701049849995,14.424563849999686,53078.71690896 2025-07-16,18:39:22.000,197,11068245,123325,0,1752691161,13846.721258779995,14.466858630003117,53078.64005064 2025-07-16,18:39:23.000,197,11068212,123525,0,1752691162,13846.72799508999,14.473907760002476,53078.661012000004 2025-07-16,18:39:24.000,197,11068213,123445,0,1752691163,13846.82903973999,14.56554645000142,53078.73787032 2025-07-16,18:39:25.000,197,11068201,123365,0,1752691164,13846.930084389991,14.628988620002929,53078.681973360006 2025-07-16,18:39:26.000,197,11068262,123445,0,1752691165,13847.004183799996,14.657185140000365,53078.75184456001 2025-07-16,18:39:27.000,197,11068229,123525,0,1752691166,13847.017656420001,14.727676440001233,53078.86363848 2025-07-16,18:39:28.000,197,11068230,123365,0,1752691167,13847.118701070001,14.713578180002514,53078.88459984 2025-07-16,18:39:29.000,197,11068227,123005,0,1752691168,13847.152382619992,14.762922089998028,53079.02434224 2025-07-16,18:39:30.000,197,11068292,123405,0,1752691169,13847.233218339992,14.819315130000177,53079.08722632001 2025-07-16,18:39:31.000,197,11068226,123245,0,1752691170,13847.307317749997,14.882757300001686,53079.27587856001 2025-07-16,18:39:32.000,197,11068227,123565,0,1752691171,13847.367944539998,14.882757300001686,53079.359724 2025-07-16,18:39:33.000,197,11068302,123285,0,1752691172,13847.367944539998,14.875708170002326,53079.41562096 2025-07-16,18:39:34.000,197,11068312,123525,0,1752691173,13847.334262989993,14.819315130000177,53079.52741488 2025-07-16,18:39:35.000,197,11068273,123485,0,1752691174,13847.320790370002,14.74882382999931,53079.534402 2025-07-16,18:39:36.000,197,11068317,123445,0,1752691175,13847.239954650002,14.657185140000365,53079.6042732 2025-07-16,18:39:37.000,197,11068250,123165,0,1752691176,13847.125437379997,14.57259558000078,53079.61126032001 2025-07-16,18:39:38.000,197,11068237,123245,0,1752691177,13846.950293319991,14.431612979999045,53079.54837624 2025-07-16,18:39:39.000,197,11068214,123365,0,1752691178,13846.7347314,14.297679510003945,53079.48549216 2025-07-16,18:39:40.000,197,11068222,123165,0,1752691179,13846.61347782,14.191942559999006,53079.37369824001 2025-07-16,18:39:41.000,197,11068227,123165,0,1752691180,13846.364234349989,14.022763439999835,53079.24094296 2025-07-16,18:39:42.000,197,11068180,123245,0,1752691181,13846.182353980003,13.902928230003454,53079.12216192 2025-07-16,18:39:43.000,197,11068217,123525,0,1752691182,13846.061100400002,13.825387800003227,53079.0453036 2025-07-16,18:39:44.000,197,11068118,123325,0,1752691183,13845.946583129997,13.804240409997874,53079.09421344 2025-07-16,18:39:45.000,197,11068177,123165,0,1752691184,13845.912901579992,13.846535190001305,53079.03132936 2025-07-16,18:39:46.000,197,11068185,123365,0,1752691185,13845.865747409996,13.924075620001531,53079.05229072 2025-07-16,18:39:47.000,197,11068140,123365,0,1752691186,13845.859011100001,13.966370399997686,53079.03831648001 2025-07-16,18:39:48.000,197,11068239,123405,0,1752691187,13845.825329549996,14.036861699998553,53078.98241952 2025-07-16,18:39:49.000,197,11068203,123445,0,1752691188,13845.798384310001,14.022763439999835,53079.03132936 2025-07-16,18:39:50.000,197,11068145,123125,0,1752691189,13845.643449179996,14.015714310000476,53078.94049680001 2025-07-16,18:39:51.000,197,11068169,123645,0,1752691190,13845.54914083999,14.036861699998553,53078.80774152 2025-07-16,18:39:52.000,197,11068158,123405,0,1752691191,13845.40767832999,13.98046866000368,53078.71690896 2025-07-16,18:39:53.000,197,11068086,123365,0,1752691192,13845.239270579994,13.8817808399981,53078.55620520001 2025-07-16,18:39:54.000,197,11068069,123445,0,1752691193,13845.131489619998,13.839486060001946,53078.4513984 2025-07-16,18:39:55.000,197,11068142,123285,0,1752691194,13844.969818179998,13.740798240003642,53078.290694639996 2025-07-16,18:39:56.000,197,11068096,123485,0,1752691195,13844.814883049992,13.719650849998288,53078.227810560005 2025-07-16,18:39:57.000,197,11068039,123205,0,1752691196,13844.720574710002,13.649159550004697,53078.0671068 2025-07-16,18:39:58.000,197,11068015,123285,0,1752691197,13844.646475299996,13.663257810003415,53078.00422272001 2025-07-16,18:39:59.000,197,11068036,123645,0,1752691198,13844.626266369996,13.592766510002548,53077.9273644 2025-07-16,18:40:00.000,197,11068007,123205,0,1752691199,13844.585848509996,13.57866825000383,53077.8574932 2025-07-16,18:40:01.000,197,11068039,123405,0,1752691200,13844.552166959991,13.557520859998476,53077.73172504 2025-07-16,18:40:02.000,197,11068018,123325,0,1752691201,13844.45785862,13.494078690004244,53077.612944 2025-07-16,18:40:03.000,197,11067998,123285,0,1752691202,13844.444385999996,13.458833040000172,53077.5430728 2025-07-16,18:40:04.000,197,11067978,123325,0,1752691203,13844.41070444999,13.402439999998023,53077.557047040005 2025-07-16,18:40:05.000,197,11067987,123285,0,1752691204,13844.424177069995,13.374243480000587,53077.51512432 2025-07-16,18:40:06.000,197,11067968,123205,0,1752691205,13844.323132419995,13.310801309999079,53077.45922736001 2025-07-16,18:40:07.000,197,11067870,123285,0,1752691206,13844.20861514999,13.183916970003338,53077.24961376 2025-07-16,18:40:08.000,197,11067946,123685,0,1752691207,13844.14798835999,13.049983500000963,53077.21467816001 2025-07-16,18:40:09.000,197,11067909,123405,0,1752691208,13844.161460979994,13.042934370001603,53077.27756224 2025-07-16,18:40:10.000,197,11067858,124125,0,1752691209,13844.094097879999,12.901951769999869,53077.20070392 2025-07-16,18:40:11.000,197,11067896,123525,0,1752691210,13843.979580609994,12.796214820002206,53077.08192288 2025-07-16,18:40:12.000,197,11067805,123365,0,1752691211,13843.838118099993,12.66933047999919,53077.06794864 2025-07-16,18:40:13.000,197,11067812,123405,0,1752691212,13843.757282379993,12.507200489999377,53076.97711608001 2025-07-16,18:40:14.000,197,11067843,123405,0,1752691213,13843.716864519993,12.394414410002355,53076.87230928 2025-07-16,18:40:15.000,197,11067864,123245,0,1752691214,13843.636028799992,12.338021370000206,53076.87230928 2025-07-16,18:40:16.000,197,11067817,123365,0,1752691215,13843.528247839997,12.218186160003825,53076.718592640005 2025-07-16,18:40:17.000,197,11067836,123525,0,1752691216,13843.521511530002,12.07720356000209,53076.7046184 2025-07-16,18:40:18.000,197,11067851,123565,0,1752691217,13843.474357359992,11.992614000002504,53076.62776008 2025-07-16,18:40:19.000,197,11067788,123445,0,1752691218,13843.474357359992,11.8939261800042,53076.57885024 2025-07-16,18:40:20.000,197,11067812,123525,0,1752691219,13843.474357359992,11.830484010002692,53076.57885024 2025-07-16,18:40:21.000,197,11067779,123445,0,1752691220,13843.474357359992,11.788189229999261,53076.50897904 2025-07-16,18:40:22.000,197,11067728,123245,0,1752691221,13843.454148429992,11.752943580002466,53076.51596616 2025-07-16,18:40:23.000,197,11067788,123365,0,1752691222,13843.467621049997,11.738845320003747,53076.501991920006 2025-07-16,18:40:24.000,197,11067770,123405,0,1752691223,13843.447412119996,11.717697929998394,53076.51596616 2025-07-16,18:40:25.000,197,11067753,123445,0,1752691224,13843.427203189996,11.682452280001598,53076.432120720005 2025-07-16,18:40:26.000,197,11067711,123405,0,1752691225,13843.420466880001,11.647206630004803,53076.41814648 2025-07-16,18:40:27.000,197,11067767,123645,0,1752691226,13843.380049020001,11.62605923999945,53076.43910784 2025-07-16,18:40:28.000,197,11067697,123325,0,1752691227,13843.31942223,11.62605923999945,53076.43910784 2025-07-16,18:40:29.000,197,11067687,123045,0,1752691228,13843.285740679996,11.604911850001372,53076.39718512 2025-07-16,18:40:30.000,197,11067771,123285,0,1752691229,13843.31942223,11.67540315000224,53076.47404344001 2025-07-16,18:40:31.000,197,11067737,123205,0,1752691230,13843.2992133,11.752943580002466,53076.43910784 2025-07-16,18:40:32.000,197,11067791,123165,0,1752691231,13843.2992133,11.79523835999862,53076.5299404 2025-07-16,18:40:33.000,197,11067769,123165,0,1752691232,13843.25879544,11.85163140000077,53076.481030560004 2025-07-16,18:40:34.000,197,11067744,123445,0,1752691233,13843.326158539996,11.90097531000356,53076.550901760005 2025-07-16,18:40:35.000,197,11067754,123485,0,1752691234,13843.353103779991,11.964417479997792,53076.54391464001 2025-07-16,18:40:36.000,197,11067770,123685,0,1752691235,13843.413730569991,12.02081051999994,53076.48801768 2025-07-16,18:40:37.000,197,11067726,123525,0,1752691236,13843.481093670001,12.0278596499993,53076.550901760005 2025-07-16,18:40:38.000,197,11067710,123605,0,1752691237,13843.575402009992,12.07015443000273,53076.5299404 2025-07-16,18:40:39.000,197,11067733,123525,0,1752691238,13843.615819869992,12.07720356000209,53076.52295328001 2025-07-16,18:40:40.000,197,11067725,123365,0,1752691239,13843.602347250002,12.049007040004653,53076.48801768 2025-07-16,18:40:41.000,197,11067730,123365,0,1752691240,13843.615819869992,11.936220960000355,53076.390198 2025-07-16,18:40:42.000,197,11067698,123365,0,1752691241,13843.555193079992,11.865729659999488,53076.34827528 2025-07-16,18:40:43.000,197,11067708,123045,0,1752691242,13843.487829979997,11.788189229999261,53076.3203268 2025-07-16,18:40:44.000,197,11067704,123245,0,1752691243,13843.406994259996,11.633108369998808,53076.215520000005 2025-07-16,18:40:45.000,197,11067667,123365,0,1752691244,13843.2992133,11.555567939998582,53076.18757152001 2025-07-16,18:40:46.000,197,11067616,123365,0,1752691245,13843.21164126999,11.541469679999864,53076.15263592 2025-07-16,18:40:47.000,197,11067620,123165,0,1752691246,13843.097124,11.485076639997715,53076.08276472 2025-07-16,18:40:48.000,197,11067658,123485,0,1752691247,13842.99607935,11.456880120000278,53076.04084200001 2025-07-16,18:40:49.000,197,11067678,123565,0,1752691248,13842.86808945999,11.456880120000278,53076.10372608 2025-07-16,18:40:50.000,197,11067630,123525,0,1752691249,13842.767044809989,11.428683600002842,53076.04084200001 2025-07-16,18:40:51.000,197,11067658,123565,0,1752691250,13842.639054919993,11.456880120000278,53076.13167456 2025-07-16,18:40:52.000,197,11067636,123565,0,1752691251,13842.524537650002,11.421634470003482,53076.0757776 2025-07-16,18:40:53.000,197,11067631,123485,0,1752691252,13842.430229309997,11.38638881999941,53076.04084200001 2025-07-16,18:40:54.000,197,11067621,123645,0,1752691253,13842.221403700001,11.322946649997903,53076.01289352 2025-07-16,18:40:55.000,197,11067607,123565,0,1752691254,13842.10015012,11.344094040003256,53075.90808672 2025-07-16,18:40:56.000,197,11067655,124005,0,1752691255,13841.97889654,11.315897519998543,53075.94302232001 2025-07-16,18:40:57.000,197,11067630,123605,0,1752691256,13841.864379269995,11.294750130000466,53075.87315112001 2025-07-16,18:40:58.000,197,11067618,123645,0,1752691257,13841.763334619995,11.322946649997903,53075.929048080005 2025-07-16,18:40:59.000,197,11067615,123765,0,1752691258,13841.682498899994,11.344094040003256,53075.87315112001 2025-07-16,18:41:00.000,197,11067556,123805,0,1752691259,13841.642081039994,11.39343794999877,53075.94302232001 2025-07-16,18:41:01.000,197,11067618,123605,0,1752691260,13841.554509009999,11.478027509998356,53075.95000944001 2025-07-16,18:41:02.000,197,11067671,123565,0,1752691261,13841.594926869999,11.604911850001372,53076.01988064001 2025-07-16,18:41:03.000,197,11067641,123965,0,1752691262,13841.520827459994,11.731796190004388,53076.03385488 2025-07-16,18:41:04.000,197,11067595,123765,0,1752691263,13841.547772699989,11.915073570002278,53076.06879048001 2025-07-16,18:41:05.000,197,11067643,123765,0,1752691264,13841.514091149998,12.049007040004653,53076.06879048001 2025-07-16,18:41:06.000,197,11067619,123525,0,1752691265,13841.487145909989,12.197038769998471,53076.096738960005 2025-07-16,18:41:07.000,197,11067659,123525,0,1752691266,13841.466936979989,12.359168759998283,53076.02686776 2025-07-16,18:41:08.000,197,11067612,123685,0,1752691267,13841.439991739993,12.493102230000659,53076.06879048001 2025-07-16,18:41:09.000,197,11067619,123485,0,1752691268,13841.406310189988,12.627035700003034,53076.03385488 2025-07-16,18:41:10.000,197,11067681,123605,0,1752691269,13841.419782809993,12.725723520001338,53076.05481624 2025-07-16,18:41:11.000,197,11067624,123765,0,1752691270,13841.487145909989,12.901951769999869,53076.02686776 2025-07-16,18:41:12.000,197,11067584,123605,0,1752691271,13841.446728049988,13.078180019998399,53076.08975184001 2025-07-16,18:41:13.000,197,11067594,123485,0,1752691272,13841.466936979989,13.183916970003338,53076.08276472 2025-07-16,18:41:14.000,197,11067618,123725,0,1752691273,13841.507354839989,13.261457400003565,53076.06180336 2025-07-16,18:41:15.000,197,11067580,123485,0,1752691274,13841.581454249994,13.34604696000315,53076.12468744 2025-07-16,18:41:16.000,197,11067608,123925,0,1752691275,13841.682498899994,13.437685650002095,53076.18757152001 2025-07-16,18:41:17.000,197,11067644,123765,0,1752691276,13841.74986199999,13.536373470000399,53076.18757152001 2025-07-16,18:41:18.000,197,11067623,124005,0,1752691277,13841.844170339995,13.606864770001266,53076.19455864 2025-07-16,18:41:19.000,197,11067588,123645,0,1752691278,13841.91826975,13.677356070002133,53076.264429840005 2025-07-16,18:41:20.000,197,11067647,123525,0,1752691279,13841.93847868,13.783093019999797,53076.3203268 2025-07-16,18:41:21.000,197,11067608,123725,0,1752691280,13841.97889654,13.924075620001531,53076.44609496001 2025-07-16,18:41:22.000,197,11067662,123805,0,1752691281,13841.985632849995,14.11440212999878,53076.501991920006 2025-07-16,18:41:23.000,197,11067671,123725,0,1752691282,13842.073204879991,14.269482989999233,53076.564876 2025-07-16,18:41:24.000,197,11067632,123685,0,1752691283,13842.093413809991,14.417514720000327,53076.66269568001 2025-07-16,18:41:25.000,197,11067702,124085,0,1752691284,13842.066468569996,14.657185140000365,53076.76051536001 2025-07-16,18:41:26.000,197,11067704,123925,0,1752691285,13842.066468569996,14.833413389998896,53076.7744896 2025-07-16,18:41:27.000,197,11067651,123844,0,1752691286,13842.05973226,15.016690770004061,53076.87929640001 2025-07-16,18:41:28.000,197,11067707,124005,0,1752691287,13842.066468569996,15.242262929998105,53076.94218048 2025-07-16,18:41:29.000,197,11067672,123685,0,1752691288,13842.066468569996,15.397343789998558,53076.94916760001 2025-07-16,18:41:30.000,197,11067742,123844,0,1752691289,13841.985632849995,15.580621170003724,53077.06096152 2025-07-16,18:41:31.000,197,11067686,124005,0,1752691290,13841.91153343999,15.735702030004177,53077.11685848001 2025-07-16,18:41:32.000,197,11067658,124005,0,1752691291,13841.783543549995,15.777996810000332,53077.102884240005 2025-07-16,18:41:33.000,197,11067722,123885,0,1752691292,13841.621872109994,15.777996810000332,53077.07493576001 2025-07-16,18:41:34.000,197,11067756,123765,0,1752691293,13841.446728049988,15.700456380000105,53077.005064560006 2025-07-16,18:41:35.000,197,11067671,123844,0,1752691294,13841.224429820002,15.693407250000746,53076.95615472001 2025-07-16,18:41:36.000,197,11067687,123645,0,1752691295,13841.049285759997,15.622915949999879,53076.92121912 2025-07-16,18:41:37.000,197,11067664,123844,0,1752691296,13840.88087801,15.56652290999773,53076.87929640001 2025-07-16,18:41:38.000,197,11067647,123965,0,1752691297,13840.67878871,15.517179000002216,53076.79545096 2025-07-16,18:41:39.000,197,11067653,124165,0,1752691298,13840.55079881999,15.418491180003912,53076.74654112 2025-07-16,18:41:40.000,197,11067674,124165,0,1752691299,13840.422808929994,15.369147270001122,53076.74654112 2025-07-16,18:41:41.000,197,11067625,123725,0,1752691300,13840.321764279994,15.355049010002404,53076.669682800006 2025-07-16,18:41:42.000,197,11067680,123645,0,1752691301,13840.234192249998,15.2563611900041,53076.5299404 2025-07-16,18:41:43.000,197,11067665,123844,0,1752691302,13840.106202360002,15.143575109999801,53076.49500480001 2025-07-16,18:41:44.000,197,11067666,123844,0,1752691303,13840.005157710002,15.094231200004288,53076.36923664 2025-07-16,18:41:45.000,197,11067652,123685,0,1752691304,13839.904113060002,14.97439599000063,53076.25744272001 2025-07-16,18:41:46.000,197,11067561,123805,0,1752691305,13839.735705309991,14.918002949998481,53076.12468744 2025-07-16,18:41:47.000,197,11067572,123765,0,1752691306,13839.587506489996,14.896855560000404,53075.99193216001 2025-07-16,18:41:48.000,197,11067543,124045,0,1752691307,13839.47972553,14.910953819999122,53075.95699656 2025-07-16,18:41:49.000,197,11067565,123925,0,1752691308,13839.49993446,14.953248600002553,53075.90109960001 2025-07-16,18:41:50.000,197,11067575,124125,0,1752691309,13839.45278028999,15.073083809998934,53075.89411248 2025-07-16,18:41:51.000,197,11067569,123885,0,1752691310,13839.47298921999,15.15767336999852,53075.810267040004 2025-07-16,18:41:52.000,197,11067561,123925,0,1752691311,13839.53361600999,15.305705099999614,53075.89411248 2025-07-16,18:41:53.000,197,11067571,124005,0,1752691312,13839.648133279996,15.460785960000067,53075.94302232001 2025-07-16,18:41:54.000,197,11067608,123844,0,1752691313,13839.749177929996,15.644063339997956,53076.02686776 2025-07-16,18:41:55.000,197,11067601,123965,0,1752691314,13839.809804719996,15.714554639998823,53076.03385488 2025-07-16,18:41:56.000,197,11067615,123765,0,1752691315,13839.931058299997,15.83438985000248,53076.12468744 2025-07-16,18:41:57.000,197,11067620,123645,0,1752691316,13839.991685089997,15.862586369999917,53076.08975184001 2025-07-16,18:41:58.000,197,11067625,123885,0,1752691317,13840.052311879997,15.933077670000785,53076.15263592 2025-07-16,18:41:59.000,197,11067604,123725,0,1752691318,13840.112938669998,16.003568970001652,53076.20853288001 2025-07-16,18:42:00.000,197,11067687,123565,0,1752691319,13840.173565459998,16.08110940000188,53076.35526240001 2025-07-16,18:42:01.000,197,11067633,123885,0,1752691320,13840.200510699993,16.179797220000182,53076.313339680004 2025-07-16,18:42:02.000,197,11067618,123844,0,1752691321,13840.267873799989,16.207993740004895,53076.34827528 2025-07-16,18:42:03.000,197,11067686,124005,0,1752691322,13840.288082729989,16.25028852000105,53076.481030560004 2025-07-16,18:42:04.000,197,11067642,123805,0,1752691323,13840.301555349994,16.24323939000169,53076.46705632 2025-07-16,18:42:05.000,197,11067601,123925,0,1752691324,13840.247664869989,16.172748090000823,53076.35526240001 2025-07-16,18:42:06.000,197,11067570,123725,0,1752691325,13840.166829149988,16.137502440004027,53076.334301040006 2025-07-16,18:42:07.000,197,11067586,123645,0,1752691326,13840.106202360002,16.052912880004442,53076.215520000005 2025-07-16,18:42:08.000,197,11067611,123925,0,1752691327,13839.991685089997,15.954225059998862,53076.18757152001 2025-07-16,18:42:09.000,197,11067537,123645,0,1752691328,13839.823277340001,15.883733759997995,53076.0757776 2025-07-16,18:42:10.000,197,11067608,123885,0,1752691329,13839.715496379991,15.806193329997768,53076.06180336 2025-07-16,18:42:11.000,197,11067575,123844,0,1752691330,13839.56056125,15.721603769998183,53076.03385488 2025-07-16,18:42:12.000,197,11067598,123645,0,1752691331,13839.27763623,15.594719430002442,53075.90109960001 2025-07-16,18:42:13.000,197,11067552,124405,0,1752691332,13839.014920139998,15.538326390000293,53075.810267040004 2025-07-16,18:42:14.000,197,11067492,123844,0,1752691333,13838.833039769997,15.488982480004779,53075.77533144001 2025-07-16,18:42:15.000,197,11067556,123685,0,1752691334,13838.610741539997,15.510129870002856,53075.7962928 2025-07-16,18:42:16.000,197,11067522,123565,0,1752691335,13838.381707,15.496031610004138,53075.74039584 2025-07-16,18:42:17.000,197,11067538,123885,0,1752691336,13838.166145079995,15.467835089999426,53075.67751176 2025-07-16,18:42:18.000,197,11067558,123325,0,1752691337,13837.916901609999,15.531277260000934,53075.63558904001 2025-07-16,18:42:19.000,197,11067504,123565,0,1752691338,13837.721548619993,15.503080740003497,53075.60764056001 2025-07-16,18:42:20.000,197,11067562,123605,0,1752691339,13837.566613490002,15.587670300003083,53075.61462768001 2025-07-16,18:42:21.000,197,11067540,123405,0,1752691340,13837.404942050001,15.714554639998823,53075.57969208 2025-07-16,18:42:22.000,197,11067538,123765,0,1752691341,13837.337578949991,15.876684629998636,53075.5517436 2025-07-16,18:42:23.000,197,11067541,123605,0,1752691342,13837.189380129996,15.968323320004856,53075.50283376 2025-07-16,18:42:24.000,197,11067552,123325,0,1752691343,13837.108544409995,16.0599620100038,53075.46091104 2025-07-16,18:42:25.000,197,11067507,123165,0,1752691344,13837.027708689995,16.23619026000233,53075.43296256 2025-07-16,18:42:26.000,197,11067504,123485,0,1752691345,13837.02097238,16.370123730004707,53075.41898832001 2025-07-16,18:42:27.000,197,11067565,123325,0,1752691346,13836.99402713999,16.560450240001956,53075.34213 2025-07-16,18:42:28.000,197,11067493,123285,0,1752691347,13837.1018081,16.729629360001127,53075.32116864001 2025-07-16,18:42:29.000,197,11067481,123205,0,1752691348,13837.18264382,16.87061196000286,53075.30020728001 2025-07-16,18:42:30.000,197,11067574,123245,0,1752691349,13837.20285275,17.032741950002674,53075.30020728001 2025-07-16,18:42:31.000,197,11067537,123405,0,1752691350,13837.229797989996,17.201921070001845,53075.30020728001 2025-07-16,18:42:32.000,197,11067570,123165,0,1752691351,13837.20285275,17.29355976000079,53075.22334896 2025-07-16,18:42:33.000,197,11067566,123245,0,1752691352,13837.276952159991,17.46273887999996,53075.30020728001 2025-07-16,18:42:34.000,197,11067512,123285,0,1752691353,13837.26347954,17.554377569998906,53075.258284560005 2025-07-16,18:42:35.000,197,11067494,123165,0,1752691354,13837.236534299991,17.681261910001922,53075.307194400004 2025-07-16,18:42:36.000,197,11067571,123285,0,1752691355,13837.169171199996,17.723556689998077,53075.22334896 2025-07-16,18:42:37.000,197,11067546,123485,0,1752691356,13837.05465392999,17.730605820004712,53075.13251640001 2025-07-16,18:42:38.000,197,11067516,123405,0,1752691357,13836.926664039995,17.75880234000215,53075.01373536001 2025-07-16,18:42:39.000,197,11067516,123525,0,1752691358,13836.81214676999,17.75880234000215,53074.922902800005 2025-07-16,18:42:40.000,197,11067479,123365,0,1752691359,13836.690893189989,17.73765495000407,53074.88098008 2025-07-16,18:42:41.000,197,11067466,123405,0,1752691360,13836.576375919998,17.69536017000064,53074.73425056 2025-07-16,18:42:42.000,197,11067495,123485,0,1752691361,13836.475331269998,17.674212780002563,53074.69931496001 2025-07-16,18:42:43.000,197,11067471,123605,0,1752691362,13836.448386030002,17.730605820004712,53074.69232784 2025-07-16,18:42:44.000,197,11067431,124005,0,1752691363,13836.441649719993,17.801097119998303,53074.69931496001 2025-07-16,18:42:45.000,197,11067535,123325,0,1752691364,13836.461858649993,17.850441030001093,53074.72726344001 2025-07-16,18:42:46.000,197,11067557,123765,0,1752691365,13836.482067579993,17.892735810004524,53074.76219904 2025-07-16,18:42:47.000,197,11067506,123844,0,1752691366,13836.401231859993,17.93503059000068,53074.79014752 2025-07-16,18:42:48.000,197,11067534,123885,0,1752691367,13836.327132450002,17.991423630002828,53074.79713464001 2025-07-16,18:42:49.000,197,11067476,123925,0,1752691368,13836.266505660002,17.98437450000347,53074.825083120006 2025-07-16,18:42:50.000,197,11067530,123805,0,1752691369,13836.212615179997,18.054865800004336,53074.83207024 2025-07-16,18:42:51.000,197,11067525,123965,0,1752691370,13836.125043150001,18.019620150000264,53074.83207024 2025-07-16,18:42:52.000,197,11067539,123885,0,1752691371,13836.0239985,18.083062320001773,53074.825083120006 2025-07-16,18:42:53.000,197,11067463,124005,0,1752691372,13835.87579967999,18.09716058000049,53074.79713464001 2025-07-16,18:42:54.000,197,11067530,123885,0,1752691373,13835.78149134,18.181750140000076,53074.804121760004 2025-07-16,18:42:55.000,197,11067580,124045,0,1752691374,13835.6198199,18.224044920003507,53074.776173280006 2025-07-16,18:42:56.000,197,11067503,123965,0,1752691375,13835.505302629994,18.224044920003507,53074.74822480001 2025-07-16,18:42:57.000,197,11067560,124125,0,1752691376,13835.283004399993,18.202897529998154,53074.67835360001 2025-07-16,18:42:58.000,197,11067538,124365,0,1752691377,13835.148278200002,18.224044920003507,53074.60149528001 2025-07-16,18:42:59.000,197,11067508,124005,0,1752691378,13834.932716279996,18.20994666000479,53074.489701360006 2025-07-16,18:43:00.000,197,11067487,124285,0,1752691379,13834.831671629996,18.195848399998795,53074.3289976 2025-07-16,18:43:01.000,197,11067521,124285,0,1752691380,13834.72389067,18.160602750002,53074.252139280004 2025-07-16,18:43:02.000,197,11067478,124325,0,1752691381,13834.649791259995,18.167651880001358,53074.119384 2025-07-16,18:43:03.000,197,11067448,124325,0,1752691382,13834.61610970999,18.15355362000264,53073.937718880006 2025-07-16,18:43:04.000,197,11067461,124285,0,1752691383,13834.63631863999,18.15355362000264,53073.867847680005 2025-07-16,18:43:05.000,197,11067451,124205,0,1752691384,13834.63631863999,18.13945536000392,53073.749066640004 2025-07-16,18:43:06.000,197,11067470,124325,0,1752691385,13834.67673649999,18.202897529998154,53073.700156800005 2025-07-16,18:43:07.000,197,11067455,124485,0,1752691386,13834.78451746,18.167651880001358,53073.65823408 2025-07-16,18:43:08.000,197,11067428,124565,0,1752691387,13834.919243659991,18.20994666000479,53073.62329848001 2025-07-16,18:43:09.000,197,11067425,124565,0,1752691388,13834.993343069997,18.181750140000076,53073.630285600004 2025-07-16,18:43:10.000,197,11067447,124685,0,1752691389,13835.080915099992,18.20994666000479,53073.59535000001 2025-07-16,18:43:11.000,197,11067458,124805,0,1752691390,13835.087651410002,18.231094050002866,53073.4905432 2025-07-16,18:43:12.000,197,11067430,124445,0,1752691391,13835.161750819992,18.266339699999662,53073.54644016 2025-07-16,18:43:13.000,197,11067442,124725,0,1752691392,13835.215641299998,18.357978389998607,53073.50451744001 2025-07-16,18:43:14.000,197,11067438,124445,0,1752691393,13835.262795469993,18.32273274000181,53073.52547880001 2025-07-16,18:43:15.000,197,11067436,124565,0,1752691394,13835.330158569988,18.407322300001397,53073.4905432 2025-07-16,18:43:16.000,197,11067425,124485,0,1752691395,13835.424466909993,18.477813600002264,53073.532465920005 2025-07-16,18:43:17.000,197,11067397,124645,0,1752691396,13835.525511559994,18.541255770003772,53073.52547880001 2025-07-16,18:43:18.000,197,11067382,124605,0,1752691397,13835.61308358999,18.534206640004413,53073.42765912001 2025-07-16,18:43:19.000,197,11067386,124365,0,1752691398,13835.70065562,18.49896099000034,53073.3508008 2025-07-16,18:43:20.000,197,11067390,124645,0,1752691399,13835.78149134,18.491911860000982,53073.23900688001 2025-07-16,18:43:21.000,197,11067403,124285,0,1752691400,13835.88253599,18.49896099000034,53073.2110584 2025-07-16,18:43:22.000,197,11067350,124485,0,1752691401,13835.990316949996,18.463715340003546,53073.11323872 2025-07-16,18:43:23.000,197,11067431,124325,0,1752691402,13836.04420743,18.407322300001397,53072.99445768 2025-07-16,18:43:24.000,197,11067320,124365,0,1752691403,13836.125043150001,18.350929259999248,53072.92458648001 2025-07-16,18:43:25.000,197,11067392,124405,0,1752691404,13836.145252080001,18.27338882999902,53072.896638 2025-07-16,18:43:26.000,197,11067323,124725,0,1752691405,13836.172197319996,18.245192310001585,53072.80580544001 2025-07-16,18:43:27.000,197,11067371,124405,0,1752691406,13836.199142559992,18.174701010000717,53072.80580544001 2025-07-16,18:43:28.000,197,11067369,124285,0,1752691407,13836.192406249997,18.188799269999436,53072.791831200004 2025-07-16,18:43:29.000,197,11067352,124525,0,1752691408,13836.131779459996,18.068964060003054,53072.84074104 2025-07-16,18:43:30.000,197,11067379,124325,0,1752691409,13836.0239985,18.012571020000905,53072.85471528001 2025-07-16,18:43:31.000,197,11067361,124245,0,1752691410,13835.94316278,17.906834070003242,53072.8267668 2025-07-16,18:43:32.000,197,11067328,124325,0,1752691411,13835.80170027,17.801097119998303,53072.73593424001 2025-07-16,18:43:33.000,197,11067378,124325,0,1752691412,13835.61308358999,17.69536017000064,53072.70099864 2025-07-16,18:43:34.000,197,11067329,124165,0,1752691413,13835.431203219989,17.582574090003618,53072.596191840006 2025-07-16,18:43:35.000,197,11067349,124285,0,1752691414,13835.121332959992,17.427493230003165,53072.456449440004 2025-07-16,18:43:36.000,197,11067284,124365,0,1752691415,13834.878825799991,17.33585454000422,53072.36561688 2025-07-16,18:43:37.000,197,11067308,124045,0,1752691416,13834.63631863999,17.187822810003127,53072.260810080006 2025-07-16,18:43:38.000,197,11067272,124365,0,1752691417,13834.41402040999,17.082085859998188,53072.10709344 2025-07-16,18:43:39.000,197,11067286,124205,0,1752691418,13834.218667419998,16.969299780001165,53071.91844120001 2025-07-16,18:43:40.000,197,11067281,124285,0,1752691419,13834.050259670003,16.905857609999657,53071.855557120005 2025-07-16,18:43:41.000,197,11067262,124285,0,1752691420,13833.888588230002,16.89175935000094,53071.66690488 2025-07-16,18:43:42.000,197,11067239,124245,0,1752691421,13833.807752510002,16.927004999997735,53071.520175360005 2025-07-16,18:43:43.000,197,11067241,124245,0,1752691422,13833.726916790001,16.997496299998602,53071.422355680006 2025-07-16,18:43:44.000,197,11067242,124085,0,1752691423,13833.679762619991,17.07503672999883,53071.31754888 2025-07-16,18:43:45.000,197,11067199,124205,0,1752691424,13833.58545428,17.17372455000441,53071.12889664001 2025-07-16,18:43:46.000,197,11067166,124325,0,1752691425,13833.531563799996,17.244215849998,53071.066012560004 2025-07-16,18:43:47.000,197,11067209,124245,0,1752691426,13833.48440963,17.364051060001657,53070.91229592001 2025-07-16,18:43:48.000,197,11067235,124125,0,1752691427,13833.44399177,17.497984530004032,53070.849411840005 2025-07-16,18:43:49.000,197,11067171,124205,0,1752691428,13833.39683759999,17.624868869999773,53070.78652776 2025-07-16,18:43:50.000,197,11067153,124325,0,1752691429,13833.37662866999,17.74470408000343,53070.72364368001 2025-07-16,18:43:51.000,197,11067159,124005,0,1752691430,13833.37662866999,17.815195380004297,53070.64678536 2025-07-16,18:43:52.000,197,11067208,124045,0,1752691431,13833.33621080999,17.86453928999981,53070.5210172 2025-07-16,18:43:53.000,197,11067166,123965,0,1752691432,13833.32273819,17.92093233000196,53070.43018464 2025-07-16,18:43:54.000,197,11067123,124045,0,1752691433,13833.32273819,17.9138832000026,53070.444158880004 2025-07-16,18:43:55.000,197,11067110,124005,0,1752691434,13833.30252926,17.892735810004524,53070.36031344 2025-07-16,18:43:56.000,197,11067091,124005,0,1752691435,13833.23516615999,17.815195380004297,53070.248519520006 2025-07-16,18:43:57.000,197,11067127,124285,0,1752691436,13833.228429849994,17.75175321000279,53070.21358392 2025-07-16,18:43:58.000,197,11067090,124045,0,1752691437,13833.066758409994,17.660114520003845,53070.129738480005 2025-07-16,18:43:59.000,197,11067055,124005,0,1752691438,13832.985922689993,17.554377569998906,53070.09480288 2025-07-16,18:44:00.000,197,11067125,124005,0,1752691439,13832.824251249993,17.448640620001242,53069.94807336 2025-07-16,18:44:01.000,197,11067111,123844,0,1752691440,13832.642370879992,17.413394970004447,53069.87121504 2025-07-16,18:44:02.000,197,11067125,124325,0,1752691441,13832.514380989996,17.399296709998453,53069.857240799996 2025-07-16,18:44:03.000,197,11067115,124125,0,1752691442,13832.31902799999,17.4556897500006,53069.78736960001 2025-07-16,18:44:04.000,197,11067097,123645,0,1752691443,13832.170829179995,17.50503366000339,53069.6825628 2025-07-16,18:44:05.000,197,11067085,124005,0,1752691444,13831.948530949994,17.603721480001695,53069.61967872001 2025-07-16,18:44:06.000,197,11067079,123925,0,1752691445,13831.813804749989,17.716507559998718,53069.5428204 2025-07-16,18:44:07.000,197,11067109,123805,0,1752691446,13831.672342239988,17.9138832000026,53069.49391056 2025-07-16,18:44:08.000,197,11067081,123844,0,1752691447,13831.564561279993,18.09716058000049,53069.34718104 2025-07-16,18:44:09.000,197,11067112,123844,0,1752691448,13831.517407109997,18.195848399998795,53069.27730984 2025-07-16,18:44:10.000,197,11067122,123725,0,1752691449,13831.503934489992,18.37912578000396,53069.24936136 2025-07-16,18:44:11.000,197,11067058,123765,0,1752691450,13831.429835080002,18.534206640004413,53069.20045152 2025-07-16,18:44:12.000,197,11067079,123405,0,1752691451,13831.348999360001,18.646992720001435,53069.123593200005 2025-07-16,18:44:13.000,197,11067088,123685,0,1752691452,13831.261427329991,18.759778799998458,53069.0886576 2025-07-16,18:44:14.000,197,11067075,123685,0,1752691453,13831.261427329991,18.816171840000607,53068.9838508 2025-07-16,18:44:15.000,197,11067040,123485,0,1752691454,13831.268163640001,18.844368359998043,53068.92795384001 2025-07-16,18:44:16.000,197,11067075,123805,0,1752691455,13831.227745780001,18.823220969999966,53068.96288944 2025-07-16,18:44:17.000,197,11067140,123844,0,1752691456,13831.295108879996,18.78092619000381,53068.94891520001 2025-07-16,18:44:18.000,197,11067107,123525,0,1752691457,13831.328790430001,18.703385760003584,53068.89301824 2025-07-16,18:44:19.000,197,11067045,123365,0,1752691458,13831.328790430001,18.61174707000464,53068.86506976 2025-07-16,18:44:20.000,197,11067011,123205,0,1752691459,13831.322054119992,18.590599679999286,53068.851095519996 2025-07-16,18:44:21.000,197,11067085,123565,0,1752691460,13831.295108879996,18.534206640004413,53068.81615992 2025-07-16,18:44:22.000,197,11067062,123005,0,1752691461,13831.281636259992,18.54830490000313,53068.76026296001 2025-07-16,18:44:23.000,197,11067099,123165,0,1752691462,13831.274899949996,18.491911860000982,53068.69737888 2025-07-16,18:44:24.000,197,11067057,123325,0,1752691463,13831.281636259992,18.463715340003546,53068.64846904 2025-07-16,18:44:25.000,197,11067068,123405,0,1752691464,13831.214273159996,18.442567949998192,53068.60654632 2025-07-16,18:44:26.000,197,11067074,123325,0,1752691465,13831.09975588999,18.400273170002038,53068.571610720006 2025-07-16,18:44:27.000,197,11067080,123285,0,1752691466,13830.971765999995,18.37912578000396,53068.49475240001 2025-07-16,18:44:28.000,197,11067071,123605,0,1752691467,13830.830303489995,18.33683100000053,53068.4598168 2025-07-16,18:44:29.000,197,11067028,123525,0,1752691468,13830.655159429989,18.259290570000303,53068.31308728 2025-07-16,18:44:30.000,197,11067007,123485,0,1752691469,13830.439597509998,18.224044920003507,53068.180331999996 2025-07-16,18:44:31.000,197,11067020,123685,0,1752691470,13830.304871309992,18.167651880001358,53068.09648656 2025-07-16,18:44:32.000,197,11067035,123765,0,1752691471,13830.170145110002,18.174701010000717,53068.01962824001 2025-07-16,18:44:33.000,197,11067001,123645,0,1752691472,13830.143199869992,18.11830796999857,53067.949757040005 2025-07-16,18:44:34.000,197,11066977,123885,0,1752691473,13830.096045699996,18.061914930003695,53067.91482144 2025-07-16,18:44:35.000,197,11066986,123605,0,1752691474,13830.136463559997,18.10420970999985,53067.830976000005 2025-07-16,18:44:36.000,197,11066997,123645,0,1752691475,13830.197090349997,18.054865800004336,53067.7611048 2025-07-16,18:44:37.000,197,11067036,123685,0,1752691476,13830.271189760002,18.054865800004336,53067.67027224 2025-07-16,18:44:38.000,197,11066996,123645,0,1752691477,13830.439597509998,18.083062320001773,53067.663285120005 2025-07-16,18:44:39.000,197,11067007,123645,0,1752691478,13830.581060019998,18.061914930003695,53067.60040104 2025-07-16,18:44:40.000,197,11067033,123485,0,1752691479,13830.78314932,18.125357099997927,53067.55847832001 2025-07-16,18:44:41.000,197,11066988,123725,0,1752691480,13830.971765999995,18.160602750002,53067.48162 2025-07-16,18:44:42.000,197,11066986,123685,0,1752691481,13831.14691006,18.231094050002866,53067.446684400005 2025-07-16,18:44:43.000,197,11066989,123965,0,1752691482,13831.301845189992,18.315683610002452,53067.43969728001 2025-07-16,18:44:44.000,197,11066965,123765,0,1752691483,13831.416362459997,18.3720766500046,53067.35585184 2025-07-16,18:44:45.000,197,11067018,123765,0,1752691484,13831.436571389997,18.435518819998833,53067.38380032 2025-07-16,18:44:46.000,197,11067000,123844,0,1752691485,13831.483725559992,18.55535403000249,53067.31392912 2025-07-16,18:44:47.000,197,11066984,123925,0,1752691486,13831.497198179997,18.654041850000795,53067.341877599996 2025-07-16,18:44:48.000,197,11067021,123925,0,1752691487,13831.476989249997,18.724533150001662,53067.327903360005 2025-07-16,18:44:49.000,197,11066995,123805,0,1752691488,13831.450044010002,18.717484020002303,53067.24405792 2025-07-16,18:44:50.000,197,11067025,124125,0,1752691489,13831.375944599997,18.703385760003584,53067.26501928 2025-07-16,18:44:51.000,197,11067011,123885,0,1752691490,13831.322054119992,18.703385760003584,53067.2370708 2025-07-16,18:44:52.000,197,11066973,124285,0,1752691491,13831.281636259992,18.661090980000154,53067.19514808 2025-07-16,18:44:53.000,197,11067011,124045,0,1752691492,13831.214273159996,18.583550549999927,53067.24405792 2025-07-16,18:44:54.000,197,11067067,124045,0,1752691493,13831.180591609991,18.484862730001623,53067.20213520001 2025-07-16,18:44:55.000,197,11066959,124085,0,1752691494,13831.140173749991,18.414371430000756,53067.13925112 2025-07-16,18:44:56.000,197,11067026,124045,0,1752691495,13831.1064922,18.34388012999989,53067.1671996 2025-07-16,18:44:57.000,197,11067001,124165,0,1752691496,13831.072810649996,18.266339699999662,53067.07636704 2025-07-16,18:44:58.000,197,11067013,123925,0,1752691497,13831.02565648,18.20994666000479,53067.06937992 2025-07-16,18:44:59.000,197,11067008,124605,0,1752691498,13830.99871123999,18.11125883999921,53067.00649584001 2025-07-16,18:45:00.000,197,11067019,124525,0,1752691499,13830.88419397,18.09716058000049,53066.9226504 2025-07-16,18:45:01.000,197,11067044,124485,0,1752691500,13830.81683086999,18.076013190002413,53066.90168904 2025-07-16,18:45:02.000,197,11066985,124845,0,1752691501,13830.71578621999,18.09011145000113,53066.8527792 2025-07-16,18:45:03.000,197,11066970,124885,0,1752691502,13830.614741569989,18.14650449000328,53066.775920880005 2025-07-16,18:45:04.000,197,11067003,125045,0,1752691503,13830.527169539993,18.188799269999436,53066.75495952 2025-07-16,18:45:05.000,197,11067002,124885,0,1752691504,13830.426124889993,18.245192310001585,53066.67111408001 2025-07-16,18:45:06.000,197,11066982,124885,0,1752691505,13830.318343929997,18.266339699999662,53066.61521712 2025-07-16,18:45:07.000,197,11066970,125205,0,1752691506,13830.176881419997,18.28748708999774,53066.53137168001 2025-07-16,18:45:08.000,197,11066969,125125,0,1752691507,13830.136463559997,18.28748708999774,53066.43355200001 2025-07-16,18:45:09.000,197,11066974,124885,0,1752691508,13830.109518320001,18.238143180002226,53066.41259064001 2025-07-16,18:45:10.000,197,11066984,125085,0,1752691509,13830.048891530001,18.181750140000076,53066.3287452 2025-07-16,18:45:11.000,197,11066998,125165,0,1752691510,13830.042155219991,18.13945536000392,53066.31477096001 2025-07-16,18:45:12.000,197,11066980,125125,0,1752691511,13829.995001049996,18.11830796999857,53066.20996416 2025-07-16,18:45:13.000,197,11067016,125085,0,1752691512,13829.98826474,18.076013190002413,53066.07720888001 2025-07-16,18:45:14.000,197,11066954,125125,0,1752691513,13829.98826474,18.040767539998342,53066.04926040001 2025-07-16,18:45:15.000,197,11066983,125245,0,1752691514,13830.055627839996,18.019620150000264,53066.00035056001 2025-07-16,18:45:16.000,197,11066990,124445,0,1752691515,13830.062364149991,17.98437450000347,53066.0143248 2025-07-16,18:45:17.000,197,11066909,124405,0,1752691516,13830.143199869992,18.061914930003695,53065.937466480005 2025-07-16,18:45:18.000,197,11066963,125005,0,1752691517,13830.149936180002,18.09716058000049,53065.867595280004 2025-07-16,18:45:19.000,197,11066949,124525,0,1752691518,13830.163408799992,18.11830796999857,53065.88156952001 2025-07-16,18:45:20.000,197,11066966,124845,0,1752691519,13830.122990939992,18.13945536000392,53065.78374984 2025-07-16,18:45:21.000,197,11066988,125005,0,1752691520,13830.136463559997,18.20994666000479,53065.769775600005 2025-07-16,18:45:22.000,197,11067017,125245,0,1752691521,13830.170145110002,18.259290570000303,53065.77676272 2025-07-16,18:45:23.000,197,11066971,125005,0,1752691522,13830.170145110002,18.32978187000117,53065.73484 2025-07-16,18:45:24.000,197,11066904,124685,0,1752691523,13830.183617729992,18.32978187000117,53065.720865760006 2025-07-16,18:45:25.000,197,11066980,124645,0,1752691524,13830.136463559997,18.32978187000117,53065.67894304 2025-07-16,18:45:26.000,197,11066961,124565,0,1752691525,13830.163408799992,18.308634480003093,53065.6300332 2025-07-16,18:45:27.000,197,11066956,124485,0,1752691526,13830.197090349997,18.294536220004375,53065.67195592001 2025-07-16,18:45:28.000,197,11067005,124805,0,1752691527,13830.264453449992,18.266339699999662,53065.68593016 2025-07-16,18:45:29.000,197,11066954,124445,0,1752691528,13830.257717139997,18.224044920003507,53065.58811048 2025-07-16,18:45:30.000,197,11066976,124365,0,1752691529,13830.291398690002,18.167651880001358,53065.66496880001 2025-07-16,18:45:31.000,197,11067030,124325,0,1752691530,13830.284662379992,18.167651880001358,53065.52522640001 2025-07-16,18:45:32.000,197,11066964,124405,0,1752691531,13830.304871309992,18.13945536000392,53065.51125216 2025-07-16,18:45:33.000,197,11066960,124325,0,1752691532,13830.318343929997,18.132406230004563,53065.51125216 2025-07-16,18:45:34.000,197,11066947,124285,0,1752691533,13830.358761789998,18.061914930003695,53065.46234232 2025-07-16,18:45:35.000,197,11066953,124565,0,1752691534,13830.352025480002,18.10420970999985,53065.434393840005 2025-07-16,18:45:36.000,197,11066980,124485,0,1752691535,13830.271189760002,18.125357099997927,53065.46234232 2025-07-16,18:45:37.000,197,11066959,124485,0,1752691536,13830.217299279997,18.15355362000264,53065.49727792001 2025-07-16,18:45:38.000,197,11066936,124165,0,1752691537,13830.116254629997,18.195848399998795,53065.4204196 2025-07-16,18:45:39.000,197,11066951,124485,0,1752691538,13830.035418909996,18.216995790004148,53065.3505484 2025-07-16,18:45:40.000,197,11066966,124365,0,1752691539,13829.934374259996,18.259290570000303,53065.34356128 2025-07-16,18:45:41.000,197,11066959,124325,0,1752691540,13829.84006591999,18.259290570000303,53065.29465144 2025-07-16,18:45:42.000,197,11066986,124445,0,1752691541,13829.71881233999,18.259290570000303,53065.35753552001 2025-07-16,18:45:43.000,197,11066943,124165,0,1752691542,13829.590822449994,18.252241440000944,53065.30862568001 2025-07-16,18:45:44.000,197,11066923,123885,0,1752691543,13829.509986729994,18.27338882999902,53065.23176736 2025-07-16,18:45:45.000,197,11066957,124285,0,1752691544,13829.456096249989,18.245192310001585,53065.23875448001 2025-07-16,18:45:46.000,197,11066921,123885,0,1752691545,13829.51672303999,18.245192310001585,53065.217793120006 2025-07-16,18:45:47.000,197,11066922,124285,0,1752691546,13829.509986729994,18.20994666000479,53065.25971584001 2025-07-16,18:45:48.000,197,11066947,124085,0,1752691547,13829.54366828,18.181750140000076,53065.27369008 2025-07-16,18:45:49.000,197,11066976,123645,0,1752691548,13829.651449239995,18.15355362000264,53065.23176736 2025-07-16,18:45:50.000,197,11066923,124045,0,1752691549,13829.732284959995,18.188799269999436,53065.217793120006 2025-07-16,18:45:51.000,197,11066972,124085,0,1752691550,13829.92763795,18.13945536000392,53065.25272872 2025-07-16,18:45:52.000,197,11066976,123965,0,1752691551,13830.116254629997,18.13945536000392,53065.196831760004 2025-07-16,18:45:53.000,197,11066929,124005,0,1752691552,13830.331816550002,18.14650449000328,53065.13394768 2025-07-16,18:45:54.000,197,11066887,123844,0,1752691553,13830.513696919988,18.132406230004563,53065.18285752 2025-07-16,18:45:55.000,197,11066952,123844,0,1752691554,13830.688840979994,18.14650449000328,53065.22478024 2025-07-16,18:45:56.000,197,11067013,123885,0,1752691555,13830.81683086999,18.125357099997927,53065.25971584001 2025-07-16,18:45:57.000,197,11066968,123844,0,1752691556,13830.92461183,18.132406230004563,53065.23875448001 2025-07-16,18:45:58.000,197,11066931,123645,0,1752691557,13830.98523862,18.076013190002413,53065.266702960005 2025-07-16,18:45:59.000,197,11067005,123725,0,1752691558,13831.05933802999,18.076013190002413,53065.25971584001 2025-07-16,18:46:00.000,197,11066984,123765,0,1752691559,13831.09975588999,18.054865800004336,53065.28766432001 2025-07-16,18:46:01.000,197,11066971,124005,0,1752691560,13831.12670113,18.040767539998342,53065.25272872 2025-07-16,18:46:02.000,197,11066971,123685,0,1752691561,13831.214273159996,18.0478166699977,53065.23875448001 2025-07-16,18:46:03.000,197,11066935,123405,0,1752691562,13831.288372570001,18.005521890001546,53065.25971584001 2025-07-16,18:46:04.000,197,11066942,123525,0,1752691563,13831.436571389997,17.92093233000196,53065.30862568001 2025-07-16,18:46:05.000,197,11066938,123565,0,1752691564,13831.564561279993,17.87158841999917,53065.32259992 2025-07-16,18:46:06.000,197,11066924,123605,0,1752691565,13831.679078549998,17.794047989998944,53065.33657416001 2025-07-16,18:46:07.000,197,11067005,123725,0,1752691566,13831.807068439994,17.667163650003204,53065.37150976 2025-07-16,18:46:08.000,197,11066959,123765,0,1752691567,13831.887904159994,17.57552496000426,53065.39945824 2025-07-16,18:46:09.000,197,11066989,123485,0,1752691568,13832.009157739994,17.392247579999093,53065.44138096 2025-07-16,18:46:10.000,197,11066983,123485,0,1752691569,13832.02263036,17.357001930002298,53065.4902908 2025-07-16,18:46:11.000,197,11066973,123605,0,1752691570,13832.05631190999,17.166675419997773,53065.434393840005 2025-07-16,18:46:12.000,197,11066969,123365,0,1752691571,13832.05631190999,17.089134990004823,53065.483303680005 2025-07-16,18:46:13.000,197,11066954,123405,0,1752691572,13832.02263036,16.976348910000524,53065.46932944 2025-07-16,18:46:14.000,197,11067010,123485,0,1752691573,13832.05631190999,16.94110326000373,53065.49727792001 2025-07-16,18:46:15.000,197,11066950,123045,0,1752691574,13832.02263036,16.912906739999016,53065.45535520001 2025-07-16,18:46:16.000,197,11066989,123525,0,1752691575,13832.00242143,16.807169790001353,53065.47631656001 2025-07-16,18:46:17.000,197,11066965,123165,0,1752691576,13831.9822125,16.778973270003917,53065.47631656001 2025-07-16,18:46:18.000,197,11066909,123565,0,1752691577,13831.928322019994,16.70848197000305,53065.483303680005 2025-07-16,18:46:19.000,197,11067030,123285,0,1752691578,13831.887904159994,16.743727619999845,53065.50426504001 2025-07-16,18:46:20.000,197,11066994,123645,0,1752691579,13831.887904159994,16.764875009997922,53065.46234232 2025-07-16,18:46:21.000,197,11066980,123325,0,1752691580,13831.807068439994,16.729629360001127,53065.434393840005 2025-07-16,18:46:22.000,197,11066921,123485,0,1752691581,13831.739705339998,16.757825879998563,53065.45535520001 2025-07-16,18:46:23.000,197,11066987,123525,0,1752691582,13831.685814859993,16.750776749999204,53065.49727792001 2025-07-16,18:46:24.000,197,11066983,123605,0,1752691583,13831.672342239988,16.70848197000305,53065.49727792001 2025-07-16,18:46:25.000,197,11066986,123325,0,1752691584,13831.658869619998,16.673236319998978,53065.4204196 2025-07-16,18:46:26.000,197,11066989,123485,0,1752691585,13831.685814859993,16.65913806000026,53065.47631656001 2025-07-16,18:46:27.000,197,11067037,123605,0,1752691586,13831.692551169988,16.673236319998978,53065.51823928 2025-07-16,18:46:28.000,197,11067012,123685,0,1752691587,13831.712760099988,16.65913806000026,53065.532213520004 2025-07-16,18:46:29.000,197,11066998,123325,0,1752691588,13831.739705339998,16.637990670002182,53065.45535520001 2025-07-16,18:46:30.000,197,11066988,123645,0,1752691589,13831.746441649993,16.623892410003464,53065.46932944 2025-07-16,18:46:31.000,197,11066973,123325,0,1752691590,13831.773386889989,16.616843280004105,53065.4902908 2025-07-16,18:46:32.000,197,11066985,123685,0,1752691591,13831.813804749989,16.722580230001768,53065.45535520001 2025-07-16,18:46:33.000,197,11066989,123645,0,1752691592,13831.820541059999,16.743727619999845,53065.44836808 2025-07-16,18:46:34.000,197,11066975,123485,0,1752691593,13831.813804749989,16.800120660001994,53065.52522640001 2025-07-16,18:46:35.000,197,11066970,123685,0,1752691594,13831.800332129998,16.814218920000712,53065.50426504001 2025-07-16,18:46:36.000,197,11067013,123605,0,1752691595,13831.732969029988,16.912906739999016,53065.46234232 2025-07-16,18:46:37.000,197,11066979,123565,0,1752691596,13831.759914269998,16.948152390003088,53065.42740672001 2025-07-16,18:46:38.000,197,11066995,123844,0,1752691597,13831.706023789993,17.039791080002033,53065.40644536001 2025-07-16,18:46:39.000,197,11066966,123725,0,1752691598,13831.753177959989,17.145528029999696,53065.434393840005 2025-07-16,18:46:40.000,197,11066938,123725,0,1752691599,13831.800332129998,17.216019330000563,53065.41343248 2025-07-16,18:46:41.000,197,11066965,123685,0,1752691600,13831.89464046999,17.265363240003353,53065.47631656001 2025-07-16,18:46:42.000,197,11066958,123565,0,1752691601,13831.97547618999,17.307658019999508,53065.434393840005 2025-07-16,18:46:43.000,197,11066959,123685,0,1752691602,13832.09672976999,17.357001930002298,53065.42740672001 2025-07-16,18:46:44.000,197,11066994,123445,0,1752691603,13832.1843018,17.34290367000358,53065.44138096 2025-07-16,18:46:45.000,197,11066929,123685,0,1752691604,13832.29881906999,17.34290367000358,53065.46234232 2025-07-16,18:46:46.000,197,11066981,123605,0,1752691605,13832.3863911,17.30060889000015,53065.51125216 2025-07-16,18:46:47.000,197,11066974,123205,0,1752691606,13832.494172059996,17.265363240003353,53065.52522640001 2025-07-16,18:46:48.000,197,11066988,123525,0,1752691607,13832.561535159992,17.27946150000207,53065.54618776001 2025-07-16,18:46:49.000,197,11067000,123325,0,1752691608,13832.649107190002,17.258314110003994,53065.51823928 2025-07-16,18:46:50.000,197,11067019,123844,0,1752691609,13832.696261359997,17.208970200001204,53065.58112336 2025-07-16,18:46:51.000,197,11066997,123325,0,1752691610,13832.696261359997,17.265363240003353,53065.67195592001 2025-07-16,18:46:52.000,197,11066986,123645,0,1752691611,13832.743415529992,17.216019330000563,53065.67894304 2025-07-16,18:46:53.000,197,11066991,123605,0,1752691612,13832.797306009998,17.223068459999922,53065.66496880001 2025-07-16,18:46:54.000,197,11066963,123485,0,1752691613,13832.878141729998,17.223068459999922,53065.66496880001 2025-07-16,18:46:55.000,197,11066923,123605,0,1752691614,13832.851196489988,17.23011758999928,53065.67894304 2025-07-16,18:46:56.000,197,11066987,123685,0,1752691615,13832.878141729998,17.23011758999928,53065.67195592001 2025-07-16,18:46:57.000,197,11066951,123685,0,1752691616,13832.884878039993,17.159626289998414,53065.68593016 2025-07-16,18:46:58.000,197,11066941,123565,0,1752691617,13832.864669109993,17.089134990004823,53065.76278848001 2025-07-16,18:46:59.000,197,11067004,123844,0,1752691618,13832.750151840002,17.00454542999796,53065.720865760006 2025-07-16,18:47:00.000,197,11066946,123365,0,1752691619,13832.689525050002,16.962250650001806,53065.74881424 2025-07-16,18:47:01.000,197,11066952,123405,0,1752691620,13832.635634569997,16.93405413000437,53065.769775600005 2025-07-16,18:47:02.000,197,11067004,123685,0,1752691621,13832.554798849997,16.905857609999657,53065.79073696001 2025-07-16,18:47:03.000,197,11066959,123445,0,1752691622,13832.507644680001,16.87061196000286,53065.83265968001 2025-07-16,18:47:04.000,197,11066970,123365,0,1752691623,13832.500908369992,16.83536630999879,53065.8745824 2025-07-16,18:47:05.000,197,11066939,123285,0,1752691624,13832.453754199996,16.849464570004784,53065.83964680001 2025-07-16,18:47:06.000,197,11066983,123685,0,1752691625,13832.440281579991,16.955201520002447,53065.85362104 2025-07-16,18:47:07.000,197,11066951,123605,0,1752691626,13832.399863719991,17.039791080002033,53065.82567256 2025-07-16,18:47:08.000,197,11066989,123325,0,1752691627,13832.453754199996,17.145528029999696,53065.83964680001 2025-07-16,18:47:09.000,197,11066966,123325,0,1752691628,13832.487435750001,17.23011758999928,53065.79073696001 2025-07-16,18:47:10.000,197,11066923,123285,0,1752691629,13832.554798849997,17.40634583999781,53065.83964680001 2025-07-16,18:47:11.000,197,11066921,123285,0,1752691630,13832.608689330002,17.52618105000147,53065.86060816001 2025-07-16,18:47:12.000,197,11066953,123045,0,1752691631,13832.669316120002,17.610770610001055,53065.82567256 2025-07-16,18:47:13.000,197,11066976,123405,0,1752691632,13832.723206599992,17.723556689998077,53065.818685440005 2025-07-16,18:47:14.000,197,11066916,123405,0,1752691633,13832.777097079997,17.808146249997662,53065.888556640006 2025-07-16,18:47:15.000,197,11066984,123285,0,1752691634,13832.824251249993,17.88568667999789,53065.84663392 2025-07-16,18:47:16.000,197,11066955,123605,0,1752691635,13832.871405419988,17.949128849999397,53065.91650512 2025-07-16,18:47:17.000,197,11066997,123605,0,1752691636,13832.891614349988,18.005521890001546,53065.88156952001 2025-07-16,18:47:18.000,197,11066987,123365,0,1752691637,13832.925295899993,18.083062320001773,53065.8745824 2025-07-16,18:47:19.000,197,11066922,123485,0,1752691638,13832.918559589998,18.132406230004563,53065.83265968001 2025-07-16,18:47:20.000,197,11066943,123365,0,1752691639,13832.965713759993,18.202897529998154,53065.89554376 2025-07-16,18:47:21.000,197,11066915,123165,0,1752691640,13832.918559589998,18.266339699999662,53065.90951800001 2025-07-16,18:47:22.000,197,11066922,123365,0,1752691641,13832.891614349988,18.34388012999989,53065.867595280004 2025-07-16,18:47:23.000,197,11066922,123365,0,1752691642,13832.878141729998,18.315683610002452,53065.88156952001 2025-07-16,18:47:24.000,197,11066898,123445,0,1752691643,13832.918559589998,18.32978187000117,53065.97240208 2025-07-16,18:47:25.000,197,11066912,123405,0,1752691644,13832.905086969993,18.301585350003734,53065.95144072 2025-07-16,18:47:26.000,197,11066959,123485,0,1752691645,13832.958977449998,18.238143180002226,53065.986376320005 2025-07-16,18:47:27.000,197,11066974,123245,0,1752691646,13832.979186379998,18.195848399998795,53066.04227328 2025-07-16,18:47:28.000,197,11066963,123445,0,1752691647,13832.938768519998,18.125357099997927,53066.00035056001 2025-07-16,18:47:29.000,197,11066946,123325,0,1752691648,13832.945504829993,18.033718409998983,53066.00733768001 2025-07-16,18:47:30.000,197,11066943,123405,0,1752691649,13832.992658999989,17.98437450000347,53066.00733768001 2025-07-16,18:47:31.000,197,11066987,123325,0,1752691650,13833.006131619994,17.93503059000068,53066.04926040001 2025-07-16,18:47:32.000,197,11066969,123405,0,1752691651,13833.006131619994,17.899784940003883,53066.02131192 2025-07-16,18:47:33.000,197,11066994,123405,0,1752691652,13833.046549479994,17.92093233000196,53065.99336344 2025-07-16,18:47:34.000,197,11066927,123605,0,1752691653,13833.033076859989,17.892735810004524,53065.99336344 2025-07-16,18:47:35.000,197,11066928,123365,0,1752691654,13833.080231029999,17.899784940003883,53066.056247520006 2025-07-16,18:47:36.000,197,11066956,123445,0,1752691655,13833.100439959999,17.9138832000026,53066.0143248 2025-07-16,18:47:37.000,197,11066968,123285,0,1752691656,13833.066758409994,17.963227109998115,53066.00733768001 2025-07-16,18:47:38.000,197,11066975,123285,0,1752691657,13833.026340549994,17.991423630002828,53066.056247520006 2025-07-16,18:47:39.000,197,11066965,123645,0,1752691658,13832.979186379998,18.033718409998983,53066.035286160004 2025-07-16,18:47:40.000,197,11066974,123525,0,1752691659,13832.979186379998,18.083062320001773,53066.035286160004 2025-07-16,18:47:41.000,197,11066929,123605,0,1752691660,13832.925295899993,18.160602750002,53065.99336344 2025-07-16,18:47:42.000,197,11066924,123525,0,1752691661,13832.905086969993,18.224044920003507,53066.06323464 2025-07-16,18:47:43.000,197,11066959,123525,0,1752691662,13832.884878039993,18.216995790004148,53066.07022176 2025-07-16,18:47:44.000,197,11066943,123685,0,1752691663,13832.932032209988,18.27338882999902,53066.084196 2025-07-16,18:47:45.000,197,11066974,123685,0,1752691664,13832.999395309998,18.28748708999774,53066.056247520006 2025-07-16,18:47:46.000,197,11066999,123485,0,1752691665,13833.006131619994,18.294536220004375,53066.084196 2025-07-16,18:47:47.000,197,11066973,123685,0,1752691666,13833.019604239998,18.259290570000303,53066.04926040001 2025-07-16,18:47:48.000,197,11066948,123645,0,1752691667,13833.100439959999,18.15355362000264,53066.056247520006 2025-07-16,18:47:49.000,197,11066925,123725,0,1752691668,13833.15433043999,18.026669279999624,53066.11214448 2025-07-16,18:47:50.000,197,11066943,123645,0,1752691669,13833.17453936999,17.949128849999397,53066.06323464 2025-07-16,18:47:51.000,197,11066961,123844,0,1752691670,13833.181275679999,17.87158841999917,53066.12611872001 2025-07-16,18:47:52.000,197,11066934,124045,0,1752691671,13833.181275679999,17.786998859999585,53066.16804144001 2025-07-16,18:47:53.000,197,11066977,123925,0,1752691672,13833.228429849994,17.730605820004712,53066.13310584 2025-07-16,18:47:54.000,197,11066947,124205,0,1752691673,13833.23516615999,17.667163650003204,53066.1890028 2025-07-16,18:47:55.000,197,11066960,124085,0,1752691674,13833.289056639995,17.64601625999785,53066.19598992001 2025-07-16,18:47:56.000,197,11066948,124165,0,1752691675,13833.2621114,17.631917999999132,53066.19598992001 2025-07-16,18:47:57.000,197,11066974,124085,0,1752691676,13833.22169354,17.653065390004485,53066.24489976001 2025-07-16,18:47:58.000,197,11066953,124285,0,1752691677,13833.208220919994,17.68831104000128,53066.21695128001 2025-07-16,18:47:59.000,197,11066932,124325,0,1752691678,13833.167803059994,17.730605820004712,53066.223938400006 2025-07-16,18:48:00.000,197,11066952,124365,0,1752691679,13833.167803059994,17.779949730000226,53066.23791264 2025-07-16,18:48:01.000,197,11066952,124325,0,1752691680,13833.107176269994,17.843391900001734,53066.24489976001 2025-07-16,18:48:02.000,197,11066948,124565,0,1752691681,13833.060022099999,17.93503059000068,53066.223938400006 2025-07-16,18:48:03.000,197,11066978,124205,0,1752691682,13833.033076859989,18.026669279999624,53066.24489976001 2025-07-16,18:48:04.000,197,11066932,124405,0,1752691683,13833.046549479994,18.040767539998342,53066.24489976001 2025-07-16,18:48:05.000,197,11066935,124765,0,1752691684,13833.060022099999,18.061914930003695,53066.26586112001 2025-07-16,18:48:06.000,197,11066943,124565,0,1752691685,13833.13412150999,18.0478166699977,53066.28682248 2025-07-16,18:48:07.000,197,11066931,124605,0,1752691686,13833.248638779995,18.005521890001546,53066.3287452 2025-07-16,18:48:08.000,197,11066911,124565,0,1752691687,13833.369892359995,17.97027624000475,53066.33573232001 2025-07-16,18:48:09.000,197,11066938,124765,0,1752691688,13833.4642007,17.87863754999853,53066.40560352 2025-07-16,18:48:10.000,197,11066900,124565,0,1752691689,13833.571981659996,17.794047989998944,53066.36368080001 2025-07-16,18:48:11.000,197,11066959,124725,0,1752691690,13833.646081070001,17.64601625999785,53066.34271944001 2025-07-16,18:48:12.000,197,11066969,124645,0,1752691691,13833.706707860001,17.610770610001055,53066.38464216001 2025-07-16,18:48:13.000,197,11066962,124685,0,1752691692,13833.753862029997,17.5684758300049,53066.43355200001 2025-07-16,18:48:14.000,197,11066960,124645,0,1752691693,13833.794279889997,17.540279310000187,53066.43355200001 2025-07-16,18:48:15.000,197,11066994,124605,0,1752691694,13833.780807269992,17.51913192000211,53066.40560352 2025-07-16,18:48:16.000,197,11066922,124445,0,1752691695,13833.673026309996,17.554377569998906,53066.46150048001 2025-07-16,18:48:17.000,197,11066991,124085,0,1752691696,13833.598926899991,17.5684758300049,53066.4684876 2025-07-16,18:48:18.000,197,11066924,124765,0,1752691697,13833.48440963,17.57552496000426,53066.50342320001 2025-07-16,18:48:19.000,197,11066948,124645,0,1752691698,13833.34294712,17.596672350002336,53066.51041032001 2025-07-16,18:48:20.000,197,11066916,124365,0,1752691699,13833.140857819999,17.624868869999773,53066.52438456 2025-07-16,18:48:21.000,197,11067016,124765,0,1752691700,13832.972450069989,17.63896712999849,53066.489448960005 2025-07-16,18:48:22.000,197,11066961,124645,0,1752691701,13832.777097079997,17.603721480001695,53066.48246184001 2025-07-16,18:48:23.000,197,11066925,124485,0,1752691702,13832.588480400002,17.596672350002336,53066.48246184001 2025-07-16,18:48:24.000,197,11066976,124685,0,1752691703,13832.447017890001,17.561426699998265,53066.55233304001 2025-07-16,18:48:25.000,197,11066990,124525,0,1752691704,13832.359445859991,17.483886269998038,53066.56630728 2025-07-16,18:48:26.000,197,11066976,124565,0,1752691705,13832.191038109995,17.427493230003165,53066.559320160006 2025-07-16,18:48:27.000,197,11066986,124165,0,1752691706,13832.10346608,17.29355976000079,53066.489448960005 2025-07-16,18:48:28.000,197,11066931,124445,0,1752691707,13831.921585709999,17.166675419997773,53066.48246184001 2025-07-16,18:48:29.000,197,11066968,124285,0,1752691708,13831.786859509994,17.00454542999796,53066.489448960005 2025-07-16,18:48:30.000,197,11066923,124485,0,1752691709,13831.631924380003,16.912906739999016,53066.51041032001 2025-07-16,18:48:31.000,197,11066927,124405,0,1752691710,13831.578033899998,16.793071530002635,53066.45451336 2025-07-16,18:48:32.000,197,11066959,124445,0,1752691711,13831.450044010002,16.687334579997696,53066.489448960005 2025-07-16,18:48:33.000,197,11066974,124365,0,1752691712,13831.355735669997,16.630941540002823,53066.46150048001 2025-07-16,18:48:34.000,197,11066946,124285,0,1752691713,13831.328790430001,16.567499370001315,53066.45451336 2025-07-16,18:48:35.000,197,11066996,124565,0,1752691714,13831.247954710001,16.560450240001956,53066.42656488 2025-07-16,18:48:36.000,197,11067000,124405,0,1752691715,13831.221009469991,16.637990670002182,53066.43355200001 2025-07-16,18:48:37.000,197,11066924,124245,0,1752691716,13831.20753685,16.673236319998978,53066.41259064001 2025-07-16,18:48:38.000,197,11066963,124405,0,1752691717,13831.140173749991,16.722580230001768,53066.38464216001 2025-07-16,18:48:39.000,197,11066930,124485,0,1752691718,13831.03912909999,16.722580230001768,53066.35669368 2025-07-16,18:48:40.000,197,11066979,124685,0,1752691719,13830.95829337999,16.786022400003276,53066.34271944001 2025-07-16,18:48:41.000,197,11066954,124645,0,1752691720,13830.79662193999,16.83536630999879,53066.370667920004 2025-07-16,18:48:42.000,197,11066952,124485,0,1752691721,13830.709049909994,16.856513700004143,53066.321758080005 2025-07-16,18:48:43.000,197,11066931,124405,0,1752691722,13830.641686809999,16.927004999997735,53066.27983536 2025-07-16,18:48:44.000,197,11066983,124485,0,1752691723,13830.540642159998,16.983398039999884,53066.27983536 2025-07-16,18:48:45.000,197,11066950,124445,0,1752691724,13830.480015369998,17.05388934000075,53066.25188688 2025-07-16,18:48:46.000,197,11066921,124525,0,1752691725,13830.385707029993,17.131429770000977,53066.26586112001 2025-07-16,18:48:47.000,197,11066946,124285,0,1752691726,13830.405915959993,17.138478900000337,53066.272848240005 2025-07-16,18:48:48.000,197,11066941,124525,0,1752691727,13830.378970719998,17.187822810003127,53066.27983536 2025-07-16,18:48:49.000,197,11066939,124485,0,1752691728,13830.446333819993,17.307658019999508,53066.28682248 2025-07-16,18:48:50.000,197,11066970,124285,0,1752691729,13830.547378469993,17.385198449999734,53066.321758080005 2025-07-16,18:48:51.000,197,11066941,124365,0,1752691730,13830.581060019998,17.50503366000339,53066.28682248 2025-07-16,18:48:52.000,197,11066922,124485,0,1752691731,13830.702313599999,17.631917999999132,53066.34970656 2025-07-16,18:48:53.000,197,11066949,124365,0,1752691732,13830.830303489995,17.765851470001508,53066.3986164 2025-07-16,18:48:54.000,197,11066913,124445,0,1752691733,13830.95829337999,17.850441030001093,53066.34970656 2025-07-16,18:48:55.000,197,11066959,124565,0,1752691734,13831.05933802999,17.97732537000411,53066.391629280006 2025-07-16,18:48:56.000,197,11066960,124285,0,1752691735,13831.14691006,18.132406230004563,53066.44752624 2025-07-16,18:48:57.000,197,11066972,124285,0,1752691736,13831.200800539991,18.252241440000944,53066.43355200001 2025-07-16,18:48:58.000,197,11066949,124525,0,1752691737,13831.268163640001,18.365027519997966,53066.4684876 2025-07-16,18:48:59.000,197,11066974,124405,0,1752691738,13831.268163640001,18.52010837999842,53066.47547472 2025-07-16,18:49:00.000,197,11066957,124485,0,1752691739,13831.301845189992,18.632894460002717,53066.51041032001 2025-07-16,18:49:01.000,197,11066947,124405,0,1752691740,13831.369208290002,18.689287500004866,53066.538358800004 2025-07-16,18:49:02.000,197,11066968,124365,0,1752691741,13831.355735669997,18.74568053999974,53066.61521712 2025-07-16,18:49:03.000,197,11066929,124765,0,1752691742,13831.402889839992,18.78092619000381,53066.72002392001 2025-07-16,18:49:04.000,197,11066934,124365,0,1752691743,13831.402889839992,18.816171840000607,53066.72002392001 2025-07-16,18:49:05.000,197,11066935,124365,0,1752691744,13831.443307699992,18.823220969999966,53066.80386936 2025-07-16,18:49:06.000,197,11066913,124285,0,1752691745,13831.389417220002,18.79502445000253,53066.81085648 2025-07-16,18:49:07.000,197,11066996,124445,0,1752691746,13831.382680909992,18.703385760003584,53066.824830720005 2025-07-16,18:49:08.000,197,11066954,124405,0,1752691747,13831.335526739997,18.646992720001435,53066.88072768 2025-07-16,18:49:09.000,197,11066965,124325,0,1752691748,13831.375944599997,18.56240316000185,53066.96457312001 2025-07-16,18:49:10.000,197,11066923,124405,0,1752691749,13831.436571389997,18.541255770003772,53066.957586 2025-07-16,18:49:11.000,197,11066950,124405,0,1752691750,13831.409626150002,18.421420560000115,53066.992521600005 2025-07-16,18:49:12.000,197,11066975,124325,0,1752691751,13831.382680909992,18.38617491000332,53067.041431440004 2025-07-16,18:49:13.000,197,11066948,124685,0,1752691752,13831.375944599997,18.414371430000756,53067.041431440004 2025-07-16,18:49:14.000,197,11066905,124365,0,1752691753,13831.456780319997,18.442567949998192,53067.10431552001 2025-07-16,18:49:15.000,197,11066944,124645,0,1752691754,13831.524143419992,18.477813600002264,53067.111302640005 2025-07-16,18:49:16.000,197,11066906,124645,0,1752691755,13831.483725559992,18.51305924999906,53067.06937992 2025-07-16,18:49:17.000,197,11066939,124685,0,1752691756,13831.510670800002,18.576501420000568,53067.11828976 2025-07-16,18:49:18.000,197,11066902,124285,0,1752691757,13831.503934489992,18.604697939998005,53067.08335416001 2025-07-16,18:49:19.000,197,11066909,124205,0,1752691758,13831.497198179997,18.689287500004866,53067.160212480005 2025-07-16,18:49:20.000,197,11066958,124405,0,1752691759,13831.456780319997,18.73158228000102,53067.15322536001 2025-07-16,18:49:21.000,197,11066953,124365,0,1752691760,13831.369208290002,18.724533150001662,53067.18117384001 2025-07-16,18:49:22.000,197,11067012,124365,0,1752691761,13831.261427329991,18.809122710001247,53067.15322536001 2025-07-16,18:49:23.000,197,11066942,124405,0,1752691762,13831.173855299996,18.809122710001247,53067.209122320004 2025-07-16,18:49:24.000,197,11066981,124405,0,1752691763,13831.113228509996,18.80207358000189,53067.18117384001 2025-07-16,18:49:25.000,197,11066900,124645,0,1752691764,13831.09975588999,18.809122710001247,53067.21610944 2025-07-16,18:49:26.000,197,11066931,124285,0,1752691765,13831.04586541,18.80207358000189,53067.2370708 2025-07-16,18:49:27.000,197,11066952,124405,0,1752691766,13831.01892016999,18.78797532000317,53067.27200640001 2025-07-16,18:49:28.000,197,11066936,124085,0,1752691767,13831.093019579996,18.78092619000381,53067.29995488001 2025-07-16,18:49:29.000,197,11066963,124285,0,1752691768,13831.11996481999,18.724533150001662,53067.26501928 2025-07-16,18:49:30.000,197,11066948,124325,0,1752691769,13831.153646369996,18.646992720001435,53067.31392912 2025-07-16,18:49:31.000,197,11066909,124125,0,1752691770,13831.221009469991,18.55535403000249,53067.327903360005 2025-07-16,18:49:32.000,197,11066925,124325,0,1752691771,13831.295108879996,18.477813600002264,53067.35585184 2025-07-16,18:49:33.000,197,11066954,124165,0,1752691772,13831.322054119992,18.350929259999248,53067.36982608001 2025-07-16,18:49:34.000,197,11066902,124565,0,1752691773,13831.416362459997,18.245192310001585,53067.36982608001 2025-07-16,18:49:35.000,197,11066974,124405,0,1752691774,13831.470252940002,18.132406230004563,53067.38380032 2025-07-16,18:49:36.000,197,11066931,124245,0,1752691775,13831.463516629992,18.033718409998983,53067.397774560006 2025-07-16,18:49:37.000,197,11066941,124205,0,1752691776,13831.423098769992,17.942079720000038,53067.38380032 2025-07-16,18:49:38.000,197,11066894,124125,0,1752691777,13831.342263049992,17.836342770002375,53067.42572304 2025-07-16,18:49:39.000,197,11066925,124365,0,1752691778,13831.234482089996,17.786998859999585,53067.46065864 2025-07-16,18:49:40.000,197,11066974,123925,0,1752691779,13831.194064229996,17.74470408000343,53067.53052984 2025-07-16,18:49:41.000,197,11066942,123965,0,1752691780,13831.140173749991,17.7024093,53067.48860712001 2025-07-16,18:49:42.000,197,11066930,124205,0,1752691781,13830.99871123999,17.7024093,53067.47463288 2025-07-16,18:49:43.000,197,11066971,124365,0,1752691782,13830.9044029,17.716507559998718,53067.495594240005 2025-07-16,18:49:44.000,197,11066978,124645,0,1752691783,13830.81683086999,17.772900600000867,53067.47463288 2025-07-16,18:49:45.000,197,11066955,124165,0,1752691784,13830.742731459999,17.75880234000215,53067.42572304 2025-07-16,18:49:46.000,197,11066942,124685,0,1752691785,13830.621477879999,17.779949730000226,53067.48860712001 2025-07-16,18:49:47.000,197,11066956,124485,0,1752691786,13830.581060019998,17.815195380004297,53067.41873592001 2025-07-16,18:49:48.000,197,11066892,124605,0,1752691787,13830.520433229998,17.808146249997662,53067.45367152 2025-07-16,18:49:49.000,197,11066891,124685,0,1752691788,13830.520433229998,17.786998859999585,53067.48860712001 2025-07-16,18:49:50.000,197,11066928,124325,0,1752691789,13830.486751679993,17.75175321000279,53067.43969728001 2025-07-16,18:49:51.000,197,11066922,124445,0,1752691790,13830.473279059988,17.681261910001922,53067.46764576001 2025-07-16,18:49:52.000,197,11066965,124405,0,1752691791,13830.486751679993,17.610770610001055,53067.52354272 2025-07-16,18:49:53.000,197,11066958,124365,0,1752691792,13830.466542749993,17.52618105000147,53067.544504080004 2025-07-16,18:49:54.000,197,11066984,124405,0,1752691793,13830.453070129988,17.40634583999781,53067.51655560001 2025-07-16,18:49:55.000,197,11066949,124445,0,1752691794,13830.527169539993,17.33585454000422,53067.57245256 2025-07-16,18:49:56.000,197,11066924,124285,0,1752691795,13830.634950499989,17.27946150000207,53067.6213624 2025-07-16,18:49:57.000,197,11066984,124565,0,1752691796,13830.75620407999,17.180773680003767,53067.58642680001 2025-07-16,18:49:58.000,197,11066954,124365,0,1752691797,13830.789885629994,17.11733151000226,53067.63533664001 2025-07-16,18:49:59.000,197,11066900,124525,0,1752691798,13830.89766658999,17.131429770000977,53067.64232376 2025-07-16,18:50:00.000,197,11066903,124485,0,1752691799,13831.00544755,17.05388934000075,53067.677259359996 2025-07-16,18:50:01.000,197,11066954,124445,0,1752691800,13831.072810649996,17.011594560004596,53067.68424648001 2025-07-16,18:50:02.000,197,11066941,124405,0,1752691801,13831.18732792,16.990447169999243,53067.67027224 2025-07-16,18:50:03.000,197,11066974,124565,0,1752691802,13831.281636259992,16.976348910000524,53067.74713056 2025-07-16,18:50:04.000,197,11066923,123965,0,1752691803,13831.423098769992,16.948152390003088,53067.74713056 2025-07-16,18:50:05.000,197,11066927,124485,0,1752691804,13831.450044010002,16.976348910000524,53067.7960404 2025-07-16,18:50:06.000,197,11066959,124285,0,1752691805,13831.470252940002,17.018643690003955,53067.82398888001 2025-07-16,18:50:07.000,197,11066950,124445,0,1752691806,13831.524143419992,17.082085859998188,53067.85193736001 2025-07-16,18:50:08.000,197,11066913,124285,0,1752691807,13831.530879730002,17.1102823800029,53067.88687296 2025-07-16,18:50:09.000,197,11066928,124005,0,1752691808,13831.503934489992,17.208970200001204,53067.900847200006 2025-07-16,18:50:10.000,197,11066914,124525,0,1752691809,13831.524143419992,17.244215849998,53067.97071840001 2025-07-16,18:50:11.000,197,11066918,124445,0,1752691810,13831.564561279993,17.30060889000015,53067.95674416 2025-07-16,18:50:12.000,197,11066937,124445,0,1752691811,13831.571297590002,17.33585454000422,53068.02661536 2025-07-16,18:50:13.000,197,11066925,124405,0,1752691812,13831.631924380003,17.364051060001657,53068.06155096001 2025-07-16,18:50:14.000,197,11066908,123445,0,1752691813,13831.699287479998,17.378149320000375,53068.0755252 2025-07-16,18:50:15.000,197,11066930,124525,0,1752691814,13831.726232719993,17.385198449999734,53068.13840928001 2025-07-16,18:50:16.000,197,11066988,123844,0,1752691815,13831.780123199998,17.378149320000375,53068.11046080001 2025-07-16,18:50:17.000,197,11066966,123965,0,1752691816,13831.867695229994,17.34290367000358,53068.22225472 2025-07-16,18:50:18.000,197,11066947,124085,0,1752691817,13831.908113089994,17.32880541000486,53068.2502032 2025-07-16,18:50:19.000,197,11066915,123685,0,1752691818,13831.928322019994,17.40634583999781,53068.20129336 2025-07-16,18:50:20.000,197,11066912,123725,0,1752691819,13831.988948809994,17.371100190001016,53068.29212592 2025-07-16,18:50:21.000,197,11066929,124005,0,1752691820,13831.9822125,17.357001930002298,53068.27815168001 2025-07-16,18:50:22.000,197,11066956,123885,0,1752691821,13831.928322019994,17.364051060001657,53068.27116456 2025-07-16,18:50:23.000,197,11066928,123725,0,1752691822,13831.89464046999,17.385198449999734,53068.29212592 2025-07-16,18:50:24.000,197,11066911,123925,0,1752691823,13831.854222609989,17.392247579999093,53068.31308728 2025-07-16,18:50:25.000,197,11066927,123645,0,1752691824,13831.773386889989,17.378149320000375,53068.29212592 2025-07-16,18:50:26.000,197,11066979,123645,0,1752691825,13831.638660689998,17.385198449999734,53068.31308728 2025-07-16,18:50:27.000,197,11066956,123844,0,1752691826,13831.544352349993,17.378149320000375,53068.27116456 2025-07-16,18:50:28.000,197,11066896,123645,0,1752691827,13831.436571389997,17.34995280000294,53068.30610016001 2025-07-16,18:50:29.000,197,11066936,123765,0,1752691828,13831.362471979992,17.32880541000486,53068.285138800005 2025-07-16,18:50:30.000,197,11066892,123725,0,1752691829,13831.221009469991,17.307658019999508,53068.24321608 2025-07-16,18:50:31.000,197,11066927,123725,0,1752691830,13831.133437439996,17.27946150000207,53068.27116456 2025-07-16,18:50:32.000,197,11066937,123565,0,1752691831,13831.03912909999,17.23716671999864,53068.27815168001 2025-07-16,18:50:33.000,197,11066908,123685,0,1752691832,13830.951557069995,17.194871940002486,53068.31308728 2025-07-16,18:50:34.000,197,11066909,123445,0,1752691833,13830.9044029,17.145528029999696,53068.26417744 2025-07-16,18:50:35.000,197,11066895,123565,0,1752691834,13830.95829337999,17.201921070001845,53068.27815168001 2025-07-16,18:50:36.000,197,11066957,123844,0,1752691835,13830.890930279995,17.208970200001204,53068.31308728 2025-07-16,18:50:37.000,197,11066947,123844,0,1752691836,13830.91787551999,17.194871940002486,53068.27815168001 2025-07-16,18:50:38.000,197,11066927,123844,0,1752691837,13830.991974929995,17.223068459999922,53068.31308728 2025-07-16,18:50:39.000,197,11066901,123525,0,1752691838,13831.06607434,17.29355976000079,53068.36898424 2025-07-16,18:50:40.000,197,11066976,123525,0,1752691839,13831.16711899,17.28651063000143,53068.31308728 2025-07-16,18:50:41.000,197,11066899,123445,0,1752691840,13831.268163640001,17.33585454000422,53068.30610016001 2025-07-16,18:50:42.000,197,11066930,123565,0,1752691841,13831.335526739997,17.399296709998453,53068.3899456 2025-07-16,18:50:43.000,197,11066950,123405,0,1752691842,13831.389417220002,17.4556897500006,53068.382958480004 2025-07-16,18:50:44.000,197,11066932,123205,0,1752691843,13831.497198179997,17.47683713999868,53068.3899456 2025-07-16,18:50:45.000,197,11066946,123205,0,1752691844,13831.517407109997,17.547328439999546,53068.41090696 2025-07-16,18:50:46.000,197,11066952,123525,0,1752691845,13831.544352349993,17.596672350002336,53068.382958480004 2025-07-16,18:50:47.000,197,11066942,123205,0,1752691846,13831.591506520002,17.5684758300049,53068.382958480004 2025-07-16,18:50:48.000,197,11066952,123405,0,1752691847,13831.598242829998,17.51208279000275,53068.42488120001 2025-07-16,18:50:49.000,197,11066918,123485,0,1752691848,13831.571297590002,17.490935400004673,53068.515713759996 2025-07-16,18:50:50.000,197,11066918,123485,0,1752691849,13831.476989249997,17.47683713999868,53068.4598168 2025-07-16,18:50:51.000,197,11066964,123365,0,1752691850,13831.470252940002,17.385198449999734,53068.48077816 2025-07-16,18:50:52.000,197,11066915,123445,0,1752691851,13831.429835080002,17.371100190001016,53068.515713759996 2025-07-16,18:50:53.000,197,11066928,123245,0,1752691852,13831.423098769992,17.314707149998867,53068.452829680005 2025-07-16,18:50:54.000,197,11066954,123405,0,1752691853,13831.409626150002,17.258314110003994,53068.50872664 2025-07-16,18:50:55.000,197,11066922,123685,0,1752691854,13831.429835080002,17.223068459999922,53068.49475240001 2025-07-16,18:50:56.000,197,11066911,123725,0,1752691855,13831.463516629992,17.223068459999922,53068.48776528 2025-07-16,18:50:57.000,197,11066902,123565,0,1752691856,13831.497198179997,17.258314110003994,53068.50872664 2025-07-16,18:50:58.000,197,11066934,123405,0,1752691857,13831.503934489992,17.258314110003994,53068.43186832 2025-07-16,18:50:59.000,197,11066930,123645,0,1752691858,13831.557824969997,17.29355976000079,53068.48077816 2025-07-16,18:51:00.000,197,11066972,123565,0,1752691859,13831.611715450003,17.378149320000375,53068.403919840006 2025-07-16,18:51:01.000,197,11066954,123485,0,1752691860,13831.672342239988,17.40634583999781,53068.41090696 2025-07-16,18:51:02.000,197,11066919,123525,0,1752691861,13831.706023789993,17.46978800999932,53068.403919840006 2025-07-16,18:51:03.000,197,11066925,123325,0,1752691862,13831.719496409998,17.631917999999132,53068.41789408 2025-07-16,18:51:04.000,197,11066929,123325,0,1752691863,13831.719496409998,17.716507559998718,53068.41090696 2025-07-16,18:51:05.000,197,11066959,123165,0,1752691864,13831.706023789993,17.808146249997662,53068.41090696 2025-07-16,18:51:06.000,197,11066912,123605,0,1752691865,13831.685814859993,17.9138832000026,53068.382958480004 2025-07-16,18:51:07.000,197,11066913,123485,0,1752691866,13831.638660689998,18.068964060003054,53068.403919840006 2025-07-16,18:51:08.000,197,11066899,123445,0,1752691867,13831.510670800002,18.132406230004563,53068.41789408 2025-07-16,18:51:09.000,197,11066910,123525,0,1752691868,13831.423098769992,18.252241440000944,53068.43186832 2025-07-16,18:51:10.000,197,11066979,123765,0,1752691869,13831.369208290002,18.308634480003093,53068.42488120001 2025-07-16,18:51:11.000,197,11066892,123405,0,1752691870,13831.247954710001,18.414371430000756,53068.43186832 2025-07-16,18:51:12.000,197,11066910,123405,0,1752691871,13831.1064922,18.534206640004413,53068.43186832 2025-07-16,18:51:13.000,197,11066907,123445,0,1752691872,13830.95829337999,18.576501420000568,53068.41090696 2025-07-16,18:51:14.000,197,11066890,123844,0,1752691873,13830.850512419995,18.661090980000154,53068.37597136001 2025-07-16,18:51:15.000,197,11066910,123045,0,1752691874,13830.78314932,18.73158228000102,53068.41789408 2025-07-16,18:51:16.000,197,11066951,123365,0,1752691875,13830.742731459999,18.80207358000189,53068.41090696 2025-07-16,18:51:17.000,197,11066911,123605,0,1752691876,13830.688840979994,18.865515750003397,53068.37597136001 2025-07-16,18:51:18.000,197,11066945,123405,0,1752691877,13830.655159429989,18.886663140001474,53068.41789408 2025-07-16,18:51:19.000,197,11066914,123245,0,1752691878,13830.614741569989,18.95715444000234,53068.41090696 2025-07-16,18:51:20.000,197,11066889,123365,0,1752691879,13830.628214189994,18.9642035700017,53068.35501000001 2025-07-16,18:51:21.000,197,11066925,123405,0,1752691880,13830.634950499989,18.985350959999778,53068.34103576 2025-07-16,18:51:22.000,197,11066899,123245,0,1752691881,13830.614741569989,19.048793130001286,53068.35501000001 2025-07-16,18:51:23.000,197,11066951,123165,0,1752691882,13830.641686809999,19.034694870002568,53068.30610016001 2025-07-16,18:51:24.000,197,11066989,123365,0,1752691883,13830.661895739999,19.055842260000645,53068.3200744 2025-07-16,18:51:25.000,197,11066910,123165,0,1752691884,13830.702313599999,19.076989649998723,53068.30610016001 2025-07-16,18:51:26.000,197,11066916,123245,0,1752691885,13830.722522529999,19.15453007999895,53068.32706152001 2025-07-16,18:51:27.000,197,11066937,123365,0,1752691886,13830.729258839994,19.225021379999816,53068.30610016001 2025-07-16,18:51:28.000,197,11066940,123525,0,1752691887,13830.77641300999,19.309610939999402,53068.27116456 2025-07-16,18:51:29.000,197,11066915,123365,0,1752691888,13830.76294039,19.344856590003474,53068.32706152001 2025-07-16,18:51:30.000,197,11066929,123085,0,1752691889,13830.71578621999,19.457642670000496,53068.27116456 2025-07-16,18:51:31.000,197,11066911,123325,0,1752691890,13830.648423119994,19.506986580003286,53068.29911304 2025-07-16,18:51:32.000,197,11066950,123125,0,1752691891,13830.601268949998,19.584527010003512,53068.236228960006 2025-07-16,18:51:33.000,197,11066943,123565,0,1752691892,13830.567587399993,19.669116570003098,53068.236228960006 2025-07-16,18:51:34.000,197,11066884,123365,0,1752691893,13830.554114779989,19.732558740004606,53068.20129336 2025-07-16,18:51:35.000,197,11066920,123365,0,1752691894,13830.533905849989,19.810099170004833,53068.18731912001 2025-07-16,18:51:36.000,197,11066945,123325,0,1752691895,13830.540642159998,19.929934380001214,53068.17334488 2025-07-16,18:51:37.000,197,11066915,123725,0,1752691896,13830.567587399993,20.035671329998877,53068.15238352 2025-07-16,18:51:38.000,197,11066940,123525,0,1752691897,13830.594532639989,20.18370305999997,53068.180331999996 2025-07-16,18:51:39.000,197,11066933,123365,0,1752691898,13830.614741569989,20.29648914000427,53068.13840928001 2025-07-16,18:51:40.000,197,11066919,123405,0,1752691899,13830.69557728999,20.41632435000065,53068.08949944001 2025-07-16,18:51:41.000,197,11066923,123445,0,1752691900,13830.769676699994,20.507963039999595,53068.1453964 2025-07-16,18:51:42.000,197,11066912,123445,0,1752691901,13830.870721349995,20.6066508599979,53068.08949944001 2025-07-16,18:51:43.000,197,11066934,123365,0,1752691902,13830.92461183,20.726486070001556,53068.10347368 2025-07-16,18:51:44.000,197,11066924,123565,0,1752691903,13831.052601719995,20.747633459999633,53068.10347368 2025-07-16,18:51:45.000,197,11066969,123285,0,1752691904,13831.153646369996,20.775829980004346,53068.01962824001 2025-07-16,18:51:46.000,197,11066944,123365,0,1752691905,13831.301845189992,20.796977370002423,53067.99167976001 2025-07-16,18:51:47.000,197,11066897,123565,0,1752691906,13831.409626150002,20.81107563000114,53068.005654 2025-07-16,18:51:48.000,197,11066874,123245,0,1752691907,13831.571297590002,20.782879110003705,53068.08251232 2025-07-16,18:51:49.000,197,11066892,123485,0,1752691908,13831.719496409998,20.747633459999633,53068.068538080006 2025-07-16,18:51:50.000,197,11066934,123125,0,1752691909,13831.867695229994,20.76173171999835,53068.05456384 2025-07-16,18:51:51.000,197,11066900,123085,0,1752691910,13832.04283929,20.733535200000915,53068.13840928001 2025-07-16,18:51:52.000,197,11066908,123605,0,1752691911,13832.191038109995,20.69828955000412,53068.166357760005 2025-07-16,18:51:53.000,197,11066952,123525,0,1752691912,13832.33923692999,20.63484738000261,53068.215267600004 2025-07-16,18:51:54.000,197,11066929,123445,0,1752691913,13832.433545269996,20.6066508599979,53068.19430624 2025-07-16,18:51:55.000,197,11066962,123525,0,1752691914,13832.534589919997,20.515012169998954,53068.20828048001 2025-07-16,18:51:56.000,197,11066873,123325,0,1752691915,13832.581744089992,20.493864780000877,53068.17334488 2025-07-16,18:51:57.000,197,11066891,123365,0,1752691916,13832.615425639997,20.4727173900028,53068.19430624 2025-07-16,18:51:58.000,197,11066982,123325,0,1752691917,13832.575007779997,20.444520869998087,53068.18731912001 2025-07-16,18:51:59.000,197,11066901,123285,0,1752691918,13832.500908369992,20.493864780000877,53068.20129336 2025-07-16,18:52:00.000,197,11066919,123485,0,1752691919,13832.460490509991,20.536159560004307,53068.22225472 2025-07-16,18:52:01.000,197,11066919,123445,0,1752691920,13832.33923692999,20.536159560004307,53068.15937064001 2025-07-16,18:52:02.000,197,11066912,123325,0,1752691921,13832.21798334999,20.59255259999918,53068.13142216 2025-07-16,18:52:03.000,197,11066929,123165,0,1752691922,13832.14388394,20.6066508599979,53068.20828048001 2025-07-16,18:52:04.000,197,11066938,123325,0,1752691923,13832.05631190999,20.613699990004534,53068.215267600004 2025-07-16,18:52:05.000,197,11066900,123445,0,1752691924,13831.941794639999,20.63484738000261,53068.17334488 2025-07-16,18:52:06.000,197,11066926,123405,0,1752691925,13831.93505832999,20.64894564000133,53068.215267600004 2025-07-16,18:52:07.000,197,11066974,123405,0,1752691926,13831.89464046999,20.65599477000069,53068.215267600004 2025-07-16,18:52:08.000,197,11066898,123365,0,1752691927,13831.908113089994,20.620749120003893,53068.20828048001 2025-07-16,18:52:09.000,197,11066960,123245,0,1752691928,13831.881167849999,20.64189651000197,53068.236228960006 2025-07-16,18:52:10.000,197,11066860,123365,0,1752691929,13831.9822125,20.677142159998766,53068.22225472 2025-07-16,18:52:11.000,197,11066958,123365,0,1752691930,13832.05631190999,20.69124042000476,53068.20828048001 2025-07-16,18:52:12.000,197,11066921,123445,0,1752691931,13832.150620249995,20.726486070001556,53068.22924184001 2025-07-16,18:52:13.000,197,11066882,123365,0,1752691932,13832.30555538,20.70533868000348,53068.215267600004 2025-07-16,18:52:14.000,197,11066954,123485,0,1752691933,13832.487435750001,20.70533868000348,53068.17334488 2025-07-16,18:52:15.000,197,11066947,123405,0,1752691934,13832.642370879992,20.754682589998993,53068.19430624 2025-07-16,18:52:16.000,197,11066927,123405,0,1752691935,13832.790569700002,20.76173171999835,53068.22924184001 2025-07-16,18:52:17.000,197,11066939,123445,0,1752691936,13832.905086969993,20.8181247600005,53068.25719032001 2025-07-16,18:52:18.000,197,11066867,123725,0,1752691937,13833.019604239998,20.86041954000393,53068.2502032 2025-07-16,18:52:19.000,197,11066883,123525,0,1752691938,13833.147594129994,20.99435300999903,53068.215267600004 2025-07-16,18:52:20.000,197,11066916,123525,0,1752691939,13833.21495722999,21.078942569998617,53068.25719032001 2025-07-16,18:52:21.000,197,11066971,123245,0,1752691940,13833.37662866999,21.149433869999484,53068.27116456 2025-07-16,18:52:22.000,197,11066916,123565,0,1752691941,13833.48440963,21.24107255999843,53068.29911304 2025-07-16,18:52:23.000,197,11066919,122925,0,1752691942,13833.60566321,21.29041647000122,53068.34103576 2025-07-16,18:52:24.000,197,11066895,123325,0,1752691943,13833.619135829991,21.318612989998655,53068.34103576 2025-07-16,18:52:25.000,197,11066906,122885,0,1752691944,13833.686498930001,21.33271125000465,53068.36199712 2025-07-16,18:52:26.000,197,11066873,123485,0,1752691945,13833.740389409992,21.311563859999296,53068.37597136001 2025-07-16,18:52:27.000,197,11066878,123205,0,1752691946,13833.780807269992,21.297465600000578,53068.403919840006 2025-07-16,18:52:28.000,197,11066942,123485,0,1752691947,13833.814488819997,21.262219950003782,53068.43186832 2025-07-16,18:52:29.000,197,11066919,123445,0,1752691948,13833.929006090002,21.212876040000992,53068.46680392 2025-07-16,18:52:30.000,197,11066886,123245,0,1752691949,13834.003105499993,21.149433869999484,53068.53667512 2025-07-16,18:52:31.000,197,11066915,123605,0,1752691950,13834.110886459988,21.135335610000766,53068.58558496 2025-07-16,18:52:32.000,197,11066955,123525,0,1752691951,13834.225403729994,21.128286480001407,53068.571610720006 2025-07-16,18:52:33.000,197,11066964,123445,0,1752691952,13834.346657309994,21.071893439999258,53068.571610720006 2025-07-16,18:52:34.000,197,11066923,123485,0,1752691953,13834.467910889995,21.10008996000397,53068.6344948 2025-07-16,18:52:35.000,197,11066866,123085,0,1752691954,13834.609373399995,21.135335610000766,53068.669430400005 2025-07-16,18:52:36.000,197,11066918,123085,0,1752691955,13834.72389067,21.198777780002274,53068.718340240004 2025-07-16,18:52:37.000,197,11066910,123165,0,1752691956,13834.84514425,21.2763182100025,53068.73231448001 2025-07-16,18:52:38.000,197,11066888,123525,0,1752691957,13834.946188900001,21.367956900001445,53068.739301600006 2025-07-16,18:52:39.000,197,11066877,123365,0,1752691958,13835.101124029992,21.565332539998053,53068.80218568 2025-07-16,18:52:40.000,197,11066890,123325,0,1752691959,13835.249322850002,21.69221688000107,53068.87904400001 2025-07-16,18:52:41.000,197,11066872,123685,0,1752691960,13835.397521669998,21.80500295999809,53068.89301824 2025-07-16,18:52:42.000,197,11066917,123285,0,1752691961,13835.559193109999,21.953034689999186,53068.96987656 2025-07-16,18:52:43.000,197,11066928,123525,0,1752691962,13835.66023776,22.072869900002843,53068.99782504001 2025-07-16,18:52:44.000,197,11066932,123285,0,1752691963,13835.8219092,22.192705109999224,53069.018786399996 2025-07-16,18:52:45.000,197,11066881,123405,0,1752691964,13835.970108019996,22.27729466999881,53069.13058032 2025-07-16,18:52:46.000,197,11066919,123405,0,1752691965,13836.151988389996,22.31958945000224,53069.19346440001 2025-07-16,18:52:47.000,197,11066901,123405,0,1752691966,13836.300187209992,22.31254032000288,53069.26333560001 2025-07-16,18:52:48.000,197,11066900,123525,0,1752691967,13836.482067579993,22.361884229998395,53069.28429696001 2025-07-16,18:52:49.000,197,11066905,123325,0,1752691968,13836.657211639998,22.31254032000288,53069.36115528001 2025-07-16,18:52:50.000,197,11066921,123485,0,1752691969,13836.83235569999,22.26319641000009,53069.410065120006 2025-07-16,18:52:51.000,197,11066921,123365,0,1752691970,13837.007499759995,22.213852500004577,53069.46596208 2025-07-16,18:52:53.000,197,11066897,123525,0,1752691972,13837.357787879992,22.164508590001788,53069.65461432 2025-07-16,18:52:54.000,197,11066872,123205,0,1752691973,13837.519459319992,22.122213809998357,53069.724485520004 2025-07-16,18:52:55.000,197,11066924,123685,0,1752691974,13837.687867070003,22.129262939997716,53069.78736960001 2025-07-16,18:52:56.000,197,11066893,123485,0,1752691975,13837.842802199993,22.13631207000435,53069.82929232 2025-07-16,18:52:57.000,197,11066909,123525,0,1752691976,13837.964055779994,22.09401729000092,53069.87820216 2025-07-16,18:52:58.000,197,11066933,123565,0,1752691977,13838.07183673999,22.058771640004124,53069.97602184 2025-07-16,18:52:59.000,197,11066874,123405,0,1752691978,13838.15940877,22.072869900002843,53070.010957440005 2025-07-16,18:53:00.000,197,11066888,123885,0,1752691979,13838.226771869995,22.115164679998998,53070.03890592 2025-07-16,18:53:01.000,197,11066911,123445,0,1752691980,13838.32108021,22.079919030002202,53070.10179000001 2025-07-16,18:53:02.000,197,11066946,123485,0,1752691981,13838.32108021,22.15745946000243,53070.15069984001 2025-07-16,18:53:03.000,197,11066922,123685,0,1752691982,13838.388443309996,22.129262939997716,53070.14371272 2025-07-16,18:53:04.000,197,11066882,123365,0,1752691983,13838.42212486,22.164508590001788,53070.19960968001 2025-07-16,18:53:05.000,197,11066918,123605,0,1752691984,13838.42212486,22.192705109999224,53070.276468000004 2025-07-16,18:53:06.000,197,11066902,123765,0,1752691985,13838.48275165,22.227950760003296,53070.297429360005 2025-07-16,18:53:07.000,197,11066875,123685,0,1752691986,13838.529905819996,22.242049020002014,53070.37428768 2025-07-16,18:53:08.000,197,11066916,123605,0,1752691987,13838.617477849992,22.27729466999881,53070.42319752 2025-07-16,18:53:09.000,197,11066915,123925,0,1752691988,13838.678104639992,22.242049020002014,53070.40922328001 2025-07-16,18:53:10.000,197,11066907,123605,0,1752691989,13838.738731429992,22.26319641000009,53070.53499144001 2025-07-16,18:53:11.000,197,11066855,123605,0,1752691990,13838.819567149993,22.213852500004577,53070.59787552 2025-07-16,18:53:12.000,197,11066917,123844,0,1752691991,13838.859985009993,22.213852500004577,53070.55595280001 2025-07-16,18:53:13.000,197,11066938,123565,0,1752691992,13838.913875489998,22.129262939997716,53070.54197856 2025-07-16,18:53:14.000,197,11066922,123525,0,1752691993,13838.974502279998,22.129262939997716,53070.63979824 2025-07-16,18:53:15.000,197,11066887,123605,0,1752691994,13839.041865379993,22.072869900002843,53070.65377248001 2025-07-16,18:53:16.000,197,11066899,123725,0,1752691995,13839.122701099994,22.065820770003484,53070.71665656 2025-07-16,18:53:17.000,197,11066870,123605,0,1752691996,13839.115964789999,22.072869900002843,53070.70268232001 2025-07-16,18:53:18.000,197,11066933,123805,0,1752691997,13839.156382649999,22.04467337999813,53070.75857928 2025-07-16,18:53:19.000,197,11066913,123805,0,1752691998,13839.136173719999,22.030575119999412,53070.800502000006 2025-07-16,18:53:20.000,197,11066910,123605,0,1752691999,13839.109228479989,22.051722510004765,53070.779540640004 2025-07-16,18:53:21.000,197,11066945,123765,0,1752692000,13839.075546929998,21.967132949997904,53070.79351488001 2025-07-16,18:53:22.000,197,11066912,124005,0,1752692001,13839.068810619989,21.967132949997904,53070.849411840005 2025-07-16,18:53:23.000,197,11066910,123965,0,1752692002,13838.961029659993,21.967132949997904,53070.9053088 2025-07-16,18:53:24.000,197,11066910,123725,0,1752692003,13838.880193939993,21.945985559999826,53070.86338608 2025-07-16,18:53:25.000,197,11066916,123605,0,1752692004,13838.799358219992,21.896641650004312,53070.968192880006 2025-07-16,18:53:26.000,197,11066905,123765,0,1752692005,13838.637686779992,21.91778904000239,53070.92627016 2025-07-16,18:53:27.000,197,11066915,123725,0,1752692006,13838.617477849992,21.882543389998318,53070.919283040006 2025-07-16,18:53:28.000,197,11066922,123844,0,1752692007,13838.476015339991,21.882543389998318,53070.94024440001 2025-07-16,18:53:29.000,197,11066898,123725,0,1752692008,13838.327816519995,21.847297740001522,53070.93325728 2025-07-16,18:53:30.000,197,11066914,124005,0,1752692009,13838.19982663,21.86139600000024,53070.968192880006 2025-07-16,18:53:31.000,197,11066916,124005,0,1752692010,13838.07183673999,21.847297740001522,53070.93325728 2025-07-16,18:53:32.000,197,11066926,123925,0,1752692011,13837.977528399999,21.80500295999809,53070.91229592001 2025-07-16,18:53:43.000,197,11066914,124005,0,1752692022,13837.452096219997,22.072869900002843,53070.81447624 2025-07-16,18:53:44.000,197,11066861,124125,0,1752692023,13837.472305149997,22.065820770003484,53070.91229592001 2025-07-16,18:53:45.000,197,11066866,124205,0,1752692024,13837.452096219997,22.04467337999813,53070.88434744 2025-07-16,18:53:46.000,197,11066934,124045,0,1752692025,13837.458832529992,22.079919030002202,53070.86338608 2025-07-16,18:53:47.000,197,11066851,124125,0,1752692026,13837.445359910002,22.079919030002202,53070.800502000006 2025-07-16,18:53:48.000,197,11066930,124125,0,1752692027,13837.485777770002,22.016476860000694,53070.849411840005 2025-07-16,18:53:49.000,197,11066890,124245,0,1752692028,13837.505986700002,22.009427730001335,53070.849411840005 2025-07-16,18:53:50.000,197,11066882,124285,0,1752692029,13837.512723009997,21.981231210003898,53070.84242472001 2025-07-16,18:53:51.000,197,11066936,124325,0,1752692030,13837.573349799997,21.953034689999186,53070.82845048 2025-07-16,18:53:52.000,197,11066913,124245,0,1752692031,13837.647449210002,21.889592519997677,53070.849411840005 2025-07-16,18:53:53.000,197,11066900,124325,0,1752692032,13837.708075999988,21.833199480002804,53070.849411840005 2025-07-16,18:53:54.000,197,11066896,124445,0,1752692033,13837.795648029998,21.840248610002163,53070.82146336001 2025-07-16,18:53:55.000,197,11066962,124645,0,1752692034,13837.822593269993,21.790904699999373,53070.849411840005 2025-07-16,18:53:56.000,197,11066903,124325,0,1752692035,13837.889956369989,21.74156079000386,53070.8354376 2025-07-16,18:53:57.000,197,11066895,124525,0,1752692036,13837.984264709994,21.68516775000171,53070.82845048 2025-07-16,18:53:58.000,197,11066894,124125,0,1752692037,13838.05162780999,21.64287296999828,53070.79351488001 2025-07-16,18:53:59.000,197,11066903,124685,0,1752692038,13838.24024449,21.62877470999956,53070.8354376 2025-07-16,18:54:00.000,197,11066926,124565,0,1752692039,13838.36149807,21.579430800004047,53070.919283040006 2025-07-16,18:54:01.000,197,11066901,124605,0,1752692040,13838.469279029996,21.537136020000617,53070.91229592001 2025-07-16,18:54:02.000,197,11066915,124685,0,1752692041,13838.509696889996,21.50189037000382,53070.88434744 2025-07-16,18:54:03.000,197,11066899,124325,0,1752692042,13838.657895709992,21.46664471999975,53070.919283040006 2025-07-16,18:54:04.000,197,11066895,124285,0,1752692043,13838.765676670002,21.445497330001672,53070.95421864 2025-07-16,18:54:05.000,197,11066875,124885,0,1752692044,13838.893666559998,21.389104289999523,53070.98216712 2025-07-16,18:54:06.000,197,11066883,124645,0,1752692045,13839.048601689989,21.375006030000804,53070.919283040006 2025-07-16,18:54:07.000,197,11066935,124645,0,1752692046,13839.183327889994,21.33271125000465,53070.92627016 2025-07-16,18:54:08.000,197,11066876,124485,0,1752692047,13839.29784516,21.353858640002727,53071.01011560001 2025-07-16,18:54:09.000,197,11066882,124445,0,1752692048,13839.47972553,21.28336734000186,53071.00312848 2025-07-16,18:54:10.000,197,11066917,124645,0,1752692049,13839.607715419996,21.2763182100025,53071.017102720005 2025-07-16,18:54:11.000,197,11066943,124685,0,1752692050,13839.742441620001,21.29041647000122,53070.98216712 2025-07-16,18:54:12.000,197,11066896,124405,0,1752692051,13839.917585679992,21.29041647000122,53071.114922400004 2025-07-16,18:54:13.000,197,11066886,124485,0,1752692052,13840.038839259993,21.304514729999937,53071.19178072 2025-07-16,18:54:14.000,197,11066868,124325,0,1752692053,13840.160092839993,21.396153419998882,53071.17081936 2025-07-16,18:54:15.000,197,11066887,124565,0,1752692054,13840.341973209994,21.417300810004235,53071.21274208 2025-07-16,18:54:16.000,197,11066890,124405,0,1752692055,13840.49690834,21.375006030000804,53071.27562616001 2025-07-16,18:54:17.000,197,11066928,124485,0,1752692056,13840.57774406,21.417300810004235,53071.31056176 2025-07-16,18:54:18.000,197,11066882,124685,0,1752692057,13840.71247025999,21.367956900001445,53071.33851024 2025-07-16,18:54:19.000,197,11066798,124485,0,1752692058,13840.853932769991,21.318612989998655,53071.3594716 2025-07-16,18:54:20.000,197,11066919,124325,0,1752692059,13840.968450039996,21.255170820004423,53071.40838144 2025-07-16,18:54:21.000,197,11066912,124325,0,1752692060,13841.082967310002,21.177630390004197,53071.422355680006 2025-07-16,18:54:22.000,197,11066881,124165,0,1752692061,13841.197484579992,21.085991699997976,53071.45729128 2025-07-16,18:54:23.000,197,11066889,124325,0,1752692062,13841.244638750002,20.923861709998164,53071.520175360005 2025-07-16,18:54:24.000,197,11066893,124205,0,1752692063,13841.372628639998,20.733535200000915,53071.58305944001 2025-07-16,18:54:25.000,197,11066876,124485,0,1752692064,13841.379364949993,20.550257820003026,53071.59703368 2025-07-16,18:54:26.000,197,11066869,124405,0,1752692065,13841.433255429998,20.345833049999783,53071.64594352 2025-07-16,18:54:27.000,197,11066899,124365,0,1752692066,13841.460200669993,20.120260889998463,53071.62498216 2025-07-16,18:54:28.000,197,11066875,124245,0,1752692067,13841.507354839989,19.929934380001214,53071.62498216 2025-07-16,18:54:29.000,197,11066873,124485,0,1752692068,13841.487145909989,19.72550960999797,53071.64594352 2025-07-16,18:54:30.000,197,11066923,124325,0,1752692069,13841.520827459994,19.570428750004794,53071.6040208 2025-07-16,18:54:31.000,197,11066905,124445,0,1752692070,13841.500618529994,19.4223970200037,53071.673892 2025-07-16,18:54:32.000,197,11066857,124285,0,1752692071,13841.473673289998,19.281414420001965,53071.736776080004 2025-07-16,18:54:33.000,197,11066897,124485,0,1752692072,13841.520827459994,19.175677470004302,53071.66690488 2025-07-16,18:54:34.000,197,11066874,124685,0,1752692073,13841.547772699989,19.126333560001513,53071.70184048 2025-07-16,18:54:35.000,197,11066871,124245,0,1752692074,13841.554509009999,19.041744000001927,53071.72978896001 2025-07-16,18:54:36.000,197,11066885,124245,0,1752692075,13841.66902627999,19.034694870002568,53071.68087912001 2025-07-16,18:54:37.000,197,11066907,124205,0,1752692076,13841.71618045,18.97830183000042,53071.72280184 2025-07-16,18:54:38.000,197,11066902,124405,0,1752692077,13841.85090664999,18.936007050004264,53071.71581472 2025-07-16,18:54:39.000,197,11066920,124325,0,1752692078,13841.91153343999,18.950105310002982,53071.65991776001 2025-07-16,18:54:40.000,197,11066910,124285,0,1752692079,13842.01257808999,19.006498349997855,53071.70882760001 2025-07-16,18:54:41.000,197,11066851,124285,0,1752692080,13842.106886429996,18.992400089999137,53071.638956400006 2025-07-16,18:54:42.000,197,11066898,124125,0,1752692081,13842.255085249992,18.992400089999137,53071.66690488 2025-07-16,18:54:43.000,197,11066970,124285,0,1752692082,13842.295503109992,18.999449219998496,53071.687866240005 2025-07-16,18:54:44.000,197,11066934,124605,0,1752692083,13842.410020379997,18.992400089999137,53071.70882760001 2025-07-16,18:54:45.000,197,11066915,124365,0,1752692084,13842.497592409993,18.950105310002982,53071.687866240005 2025-07-16,18:54:46.000,197,11066903,124525,0,1752692085,13842.598637059993,18.91485965999891,53071.69485336 2025-07-16,18:54:47.000,197,11066886,124245,0,1752692086,13842.645791229988,18.816171840000607,53071.72978896001 2025-07-16,18:54:48.000,197,11066876,124165,0,1752692087,13842.746835879989,18.717484020002303,53071.7437632 2025-07-16,18:54:49.000,197,11066860,124645,0,1752692088,13842.726626949989,18.61174707000464,53071.757737440006 2025-07-16,18:54:50.000,197,11066857,124325,0,1752692089,13842.82767159999,18.456666210004187,53071.77171168 2025-07-16,18:54:51.000,197,11066896,124325,0,1752692090,13842.854616839999,18.357978389998607,53071.855557120005 2025-07-16,18:54:52.000,197,11066878,124205,0,1752692091,13842.874825769999,18.259290570000303,53071.82062152 2025-07-16,18:54:53.000,197,11066871,124965,0,1752692092,13842.93545256,18.10420970999985,53071.83459576 2025-07-16,18:54:54.000,197,11066901,124525,0,1752692093,13843.002815659995,17.98437450000347,53071.855557120005 2025-07-16,18:54:55.000,197,11066874,124565,0,1752692094,13843.05670614,17.899784940003883,53071.8835056 2025-07-16,18:54:56.000,197,11066868,124605,0,1752692095,13843.083651379995,17.808146249997662,53071.91145408 2025-07-16,18:54:57.000,197,11066925,124605,0,1752692096,13843.11733293,17.70945842999936,53071.93241544 2025-07-16,18:54:58.000,197,11066900,124685,0,1752692097,13843.144278169995,17.631917999999132,53071.94638968001 2025-07-16,18:54:59.000,197,11066905,124525,0,1752692098,13843.164487099995,17.617819740000414,53071.99529952001 2025-07-16,18:55:00.000,197,11066915,124645,0,1752692099,13843.17795972,17.624868869999773,53071.96735104001 2025-07-16,18:55:01.000,197,11066898,124805,0,1752692100,13843.184696029995,17.624868869999773,53072.00927376 2025-07-16,18:55:02.000,197,11066908,124765,0,1752692101,13843.23185019999,17.64601625999785,53071.96735104001 2025-07-16,18:55:03.000,197,11066840,124565,0,1752692102,13843.23185019999,17.730605820004712,53072.03023512 2025-07-16,18:55:04.000,197,11066859,124725,0,1752692103,13843.245322819996,17.772900600000867,53072.023248000005 2025-07-16,18:55:05.000,197,11066847,124445,0,1752692104,13843.23185019999,17.808146249997662,53072.03722224 2025-07-16,18:55:06.000,197,11066919,124805,0,1752692105,13843.19816865,17.836342770002375,53072.11408056001 2025-07-16,18:55:07.000,197,11066889,124765,0,1752692106,13843.15775079,17.808146249997662,53072.06517072001 2025-07-16,18:55:08.000,197,11066870,124725,0,1752692107,13843.11733293,17.843391900001734,53072.11408056001 2025-07-16,18:55:09.000,197,11066850,124805,0,1752692108,13843.043233519995,17.829293640003016,53072.142029040006 2025-07-16,18:55:10.000,197,11066895,124685,0,1752692109,13843.05670614,17.808146249997662,53072.239848720004 2025-07-16,18:55:11.000,197,11066901,124845,0,1752692110,13842.99607935,17.822244510003657,53072.197926 2025-07-16,18:55:12.000,197,11066906,124805,0,1752692111,13842.93545256,17.794047989998944,53072.239848720004 2025-07-16,18:55:13.000,197,11066888,124725,0,1752692112,13842.874825769999,17.794047989998944,53072.21190024001 2025-07-16,18:55:14.000,197,11066938,124965,0,1752692113,13842.901771009994,17.786998859999585,53072.260810080006 2025-07-16,18:55:15.000,197,11066911,124805,0,1752692114,13842.854616839999,17.765851470001508,53072.260810080006 2025-07-16,18:55:16.000,197,11066899,124965,0,1752692115,13842.82767159999,17.829293640003016,53072.239848720004 2025-07-16,18:55:17.000,197,11066900,124885,0,1752692116,13842.807462669989,17.836342770002375,53072.21888736 2025-07-16,18:55:18.000,197,11066867,124885,0,1752692117,13842.800726359994,17.899784940003883,53072.25382296001 2025-07-16,18:55:19.000,197,11066846,125085,0,1752692118,13842.814198979999,17.956177979998756,53072.28177144001 2025-07-16,18:55:20.000,197,11066885,124965,0,1752692119,13842.841144219994,17.956177979998756,53072.2677972 2025-07-16,18:55:21.000,197,11066829,124845,0,1752692120,13842.90850731999,17.97027624000475,53072.28177144001 2025-07-16,18:55:22.000,197,11066900,124765,0,1752692121,13842.874825769999,17.963227109998115,53072.32369416 2025-07-16,18:55:23.000,197,11066889,124765,0,1752692122,13842.91524363,17.93503059000068,53072.27478432 2025-07-16,18:55:24.000,197,11066890,124685,0,1752692123,13842.94892517999,17.88568667999789,53072.31670704 2025-07-16,18:55:25.000,197,11066919,124965,0,1752692124,13842.96913410999,17.87158841999917,53072.31670704 2025-07-16,18:55:26.000,197,11066874,124965,0,1752692125,13842.92871624999,17.794047989998944,53072.3376684 2025-07-16,18:55:27.000,197,11066872,124885,0,1752692126,13842.874825769999,17.660114520003845,53072.37959112001 2025-07-16,18:55:28.000,197,11066857,124645,0,1752692127,13842.834407909999,17.57552496000426,53072.3376684 2025-07-16,18:55:29.000,197,11066934,124645,0,1752692128,13842.753572189999,17.40634583999781,53072.358629760005 2025-07-16,18:55:30.000,197,11066886,125445,0,1752692129,13842.659263849993,17.23716671999864,53072.37959112001 2025-07-16,18:55:31.000,197,11066839,124965,0,1752692130,13842.591900749998,17.10323325000354,53072.34465552 2025-07-16,18:55:32.000,197,11066876,124765,0,1752692131,13842.511065029998,17.025692820003314,53072.43548808 2025-07-16,18:55:33.000,197,11066885,124765,0,1752692132,13842.410020379997,16.912906739999016,53072.428500960006 2025-07-16,18:55:34.000,197,11066884,124885,0,1752692133,13842.308975729997,16.793071530002635,53072.41452672 2025-07-16,18:55:35.000,197,11066915,125245,0,1752692134,13842.248348939997,16.778973270003917,53072.42151384001 2025-07-16,18:55:36.000,197,11066885,124765,0,1752692135,13842.160776910001,16.722580230001768,53072.43548808 2025-07-16,18:55:37.000,197,11066895,124925,0,1752692136,13842.106886429996,16.65913806000026,53072.40055248001 2025-07-16,18:55:38.000,197,11066889,124805,0,1752692137,13842.066468569996,16.609794150004745,53072.407539600004 2025-07-16,18:55:39.000,197,11066875,124845,0,1752692138,13842.005841779996,16.588646759999392,53072.39356536 2025-07-16,18:55:40.000,197,11066812,124965,0,1752692139,13841.99236915999,16.560450240001956,53072.39356536 2025-07-16,18:55:41.000,197,11066897,124725,0,1752692140,13841.95868761,16.46176242000365,53072.32369416 2025-07-16,18:55:42.000,197,11066872,124805,0,1752692141,13841.97889654,16.454713290004293,53072.35164264001 2025-07-16,18:55:43.000,197,11066867,124965,0,1752692142,13842.01257808999,16.356025469998713,53072.30273280001 2025-07-16,18:55:44.000,197,11066880,124685,0,1752692143,13842.066468569996,16.229141130002972,53072.33068128001 2025-07-16,18:55:45.000,197,11066874,124765,0,1752692144,13842.127095359996,16.116355049998674,53072.34465552 2025-07-16,18:55:46.000,197,11066897,124925,0,1752692145,13842.214667389992,15.954225059998862,53072.37959112001 2025-07-16,18:55:47.000,197,11066852,124965,0,1752692146,13842.315712039992,15.84143898000184,53072.38657824 2025-07-16,18:55:48.000,197,11066866,124965,0,1752692147,13842.416756689992,15.672259860002669,53072.37959112001 2025-07-16,18:55:49.000,197,11066900,124405,0,1752692148,13842.504328720002,15.531277260000934,53072.37959112001 2025-07-16,18:55:50.000,197,11066922,124885,0,1752692149,13842.632318609998,15.362098140001763,53072.37959112001 2025-07-16,18:55:51.000,197,11066875,124605,0,1752692150,13842.760308499994,15.192919020002591,53072.428500960006 2025-07-16,18:55:52.000,197,11066848,125205,0,1752692151,13842.86808945999,15.044887290001498,53072.39356536 2025-07-16,18:55:53.000,197,11066849,125045,0,1752692152,13842.93545256,14.910953819999122,53072.31670704 2025-07-16,18:55:54.000,197,11066936,124445,0,1752692153,13843.05670614,14.79111861000274,53072.36561688 2025-07-16,18:55:55.000,197,11066899,124765,0,1752692154,13843.15101447999,14.734725570000592,53072.309719920006 2025-07-16,18:55:56.000,197,11066854,124765,0,1752692155,13843.21837758,14.61489036000421,53072.34465552 2025-07-16,18:55:57.000,197,11066903,124685,0,1752692156,13843.25879544,14.551448190002702,53072.3376684 2025-07-16,18:55:58.000,197,11066827,124805,0,1752692157,13843.285740679996,14.438662109998404,53072.33068128001 2025-07-16,18:55:59.000,197,11066871,124285,0,1752692158,13843.305949609996,14.410465590000967,53072.36561688 2025-07-16,18:56:00.000,197,11066827,124725,0,1752692159,13843.332894849991,14.368170810004813,53072.31670704 2025-07-16,18:56:01.000,197,11066890,124685,0,1752692160,13843.33963116,14.304728640003304,53072.37959112001 2025-07-16,18:56:02.000,197,11066848,124805,0,1752692161,13843.346367469996,14.191942559999006,53072.38657824 2025-07-16,18:56:03.000,197,11066833,124685,0,1752692162,13843.33963116,14.135549520004133,53072.36561688 2025-07-16,18:56:04.000,197,11066919,124365,0,1752692163,13843.2992133,14.050959960004548,53072.41452672 2025-07-16,18:56:05.000,197,11066830,124645,0,1752692164,13843.245322819996,13.945223009999609,53072.358629760005 2025-07-16,18:56:06.000,197,11066890,124445,0,1752692165,13843.21164126999,13.874731709998741,53072.31670704 2025-07-16,18:56:07.000,197,11066851,124445,0,1752692166,13843.13754186,13.761945630001719,53072.32369416 2025-07-16,18:56:08.000,197,11066853,124805,0,1752692167,13843.07691507,13.663257810003415,53072.31670704 2025-07-16,18:56:09.000,197,11066928,124445,0,1752692168,13843.002815659995,13.543422599999758,53072.31670704 2025-07-16,18:56:10.000,197,11066852,124645,0,1752692169,13842.88829838999,13.487029560004885,53072.24683584 2025-07-16,18:56:11.000,197,11066842,124725,0,1752692170,13842.787253739989,13.423587390003377,53072.27478432 2025-07-16,18:56:12.000,197,11066930,124725,0,1752692171,13842.666000159988,13.388341739999305,53072.197926 2025-07-16,18:56:13.000,197,11066844,124605,0,1752692172,13842.517801339993,13.381292609999946,53072.1280548 2025-07-16,18:56:14.000,197,11066872,124285,0,1752692173,13842.403284070002,13.374243480000587,53072.13504192001 2025-07-16,18:56:15.000,197,11066850,124645,0,1752692174,13842.228140009996,13.388341739999305,53072.142029040006 2025-07-16,18:56:16.000,197,11066889,124885,0,1752692175,13842.093413809991,13.487029560004885,53072.00927376 2025-07-16,18:56:17.000,197,11066918,124605,0,1752692176,13841.89132450999,13.515226080002321,53072.0581836 2025-07-16,18:56:18.000,197,11066883,124725,0,1752692177,13841.71618045,13.592766510002548,53072.03023512 2025-07-16,18:56:19.000,197,11066915,124205,0,1752692178,13841.520827459994,13.677356070002133,53071.93241544 2025-07-16,18:56:20.000,197,11066889,124605,0,1752692179,13841.365892329988,13.768994760001078,53071.93241544 2025-07-16,18:56:21.000,197,11066911,124725,0,1752692180,13841.150330409997,13.909977360002813,53071.84158288 2025-07-16,18:56:22.000,197,11066861,124845,0,1752692181,13840.874141699991,13.973419530004321,53071.757737440006 2025-07-16,18:56:23.000,197,11066868,124125,0,1752692182,13840.665316089995,14.072107350002625,53071.77869880001 2025-07-16,18:56:24.000,197,11066890,124165,0,1752692183,13840.483435719994,14.177844300000288,53071.75075032001 2025-07-16,18:56:25.000,197,11066896,124325,0,1752692184,13840.267873799989,14.255384730000515,53071.63196928001 2025-07-16,18:56:26.000,197,11066866,124125,0,1752692185,13840.085993430002,14.361121679998178,53071.62498216 2025-07-16,18:56:27.000,197,11066895,124165,0,1752692186,13839.937794609992,14.39636733000225,53071.5341496 2025-07-16,18:56:28.000,197,11066872,124325,0,1752692187,13839.735705309991,14.495055150000553,53071.41536856001 2025-07-16,18:56:29.000,197,11066865,124325,0,1752692188,13839.59424279999,14.52325166999799,53071.422355680006 2025-07-16,18:56:30.000,197,11066948,124205,0,1752692189,13839.39888981,14.586693839999498,53071.32453600001 2025-07-16,18:56:31.000,197,11066893,124605,0,1752692190,13839.31805409,14.713578180002514,53071.26165192 2025-07-16,18:56:32.000,197,11066906,124645,0,1752692191,13839.183327889994,14.784069480003382,53071.19178072 2025-07-16,18:56:33.000,197,11066886,124605,0,1752692192,13839.082283239994,14.84751165000489,53071.19178072 2025-07-16,18:56:34.000,197,11066877,124165,0,1752692193,13838.994711209998,14.97439599000063,53071.07299968 2025-07-16,18:56:35.000,197,11066878,124485,0,1752692194,13838.886930250002,15.073083809998934,53071.03806408001 2025-07-16,18:56:36.000,197,11066915,124285,0,1752692195,13838.745467740002,15.15767336999852,53070.98216712 2025-07-16,18:56:37.000,197,11066864,124325,0,1752692196,13838.597268919992,15.2563611900041,53070.88434744 2025-07-16,18:56:38.000,197,11066902,124565,0,1752692197,13838.469279029996,15.376196400000481,53070.84242472001 2025-07-16,18:56:39.000,197,11066873,124205,0,1752692198,13838.348025449995,15.538326390000293,53070.779540640004 2025-07-16,18:56:40.000,197,11066912,124605,0,1752692199,13838.206562939995,15.672259860002669,53070.751592160006 2025-07-16,18:56:41.000,197,11066892,124165,0,1752692200,13838.044891499994,15.806193329997768,53070.65377248001 2025-07-16,18:56:42.000,197,11066906,124085,0,1752692201,13837.923637919994,15.933077670000785,53070.63979824 2025-07-16,18:56:43.000,197,11066897,124285,0,1752692202,13837.829329579989,16.052912880004442,53070.60486264001 2025-07-16,18:56:44.000,197,11066889,124125,0,1752692203,13837.775439099998,16.23619026000233,53070.54197856 2025-07-16,18:56:45.000,197,11066895,124325,0,1752692204,13837.687867070003,16.320779820001917,53070.47210736 2025-07-16,18:56:46.000,197,11066830,124005,0,1752692205,13837.573349799997,16.454713290004293,53070.50005584 2025-07-16,18:56:47.000,197,11066909,124085,0,1752692206,13837.485777770002,16.553401110002596,53070.40922328001 2025-07-16,18:56:48.000,197,11066896,124245,0,1752692207,13837.398205739992,16.581597630000033,53070.43018464 2025-07-16,18:56:49.000,197,11066851,124405,0,1752692208,13837.290424779996,16.687334579997696,53070.227558160004 2025-07-16,18:56:50.000,197,11066914,124325,0,1752692209,13837.18264382,16.743727619999845,53070.2065968 2025-07-16,18:56:51.000,197,11066925,124245,0,1752692210,13837.08159917,16.82126805000007,53070.16467408 2025-07-16,18:56:52.000,197,11066878,124205,0,1752692211,13837.02097238,16.93405413000437,53070.11576424 2025-07-16,18:57:03.000,197,11066863,124285,0,1752692222,13836.724574739994,17.723556689998077,53069.88518928001 2025-07-16,18:57:04.000,197,11066900,124245,0,1752692223,13836.83235569999,17.822244510003657,53069.89916352 2025-07-16,18:57:05.000,197,11066897,123965,0,1752692224,13836.886246179994,17.86453928999981,53069.87820216 2025-07-16,18:57:06.000,197,11066880,124165,0,1752692225,13837.13548964999,17.949128849999397,53069.86422792001 2025-07-16,18:57:07.000,197,11066892,124325,0,1752692226,13837.276952159991,18.076013190002413,53069.88518928001 2025-07-16,18:57:08.000,197,11066919,124245,0,1752692227,13837.438623599992,18.14650449000328,53069.87121504 2025-07-16,18:57:09.000,197,11066847,124325,0,1752692228,13837.566613490002,18.259290570000303,53069.87121504 2025-07-16,18:57:10.000,197,11066957,124125,0,1752692229,13837.708075999988,18.34388012999989,53069.88518928001 2025-07-16,18:57:11.000,197,11066854,124285,0,1752692230,13837.910165299989,18.400273170002038,53069.85025368 2025-07-16,18:57:12.000,197,11066838,124165,0,1752692231,13838.038155189999,18.477813600002264,53069.85025368 2025-07-16,18:57:13.000,197,11066921,123965,0,1752692232,13838.186354009995,18.54830490000313,53069.89916352 2025-07-16,18:57:14.000,197,11066882,124045,0,1752692233,13838.37497068999,18.654041850000795,53069.88518928001 2025-07-16,18:57:15.000,197,11066875,124085,0,1752692234,13838.476015339991,18.724533150001662,53069.941086240004 2025-07-16,18:57:16.000,197,11066960,123844,0,1752692235,13838.604005230001,18.78092619000381,53069.94807336 2025-07-16,18:57:17.000,197,11066937,123965,0,1752692236,13838.752204049997,18.830270099999325,53069.962047600005 2025-07-16,18:57:18.000,197,11066905,123925,0,1752692237,13838.839776079993,18.85141749000468,53069.93409912001 2025-07-16,18:57:19.000,197,11066856,124165,0,1752692238,13838.987974899988,18.844368359998043,53070.00397032001 2025-07-16,18:57:20.000,197,11066908,124005,0,1752692239,13839.068810619989,18.837319229998684,53070.059867280004 2025-07-16,18:57:21.000,197,11066886,123925,0,1752692240,13839.25069098999,18.79502445000253,53070.04589304 2025-07-16,18:57:22.000,197,11066885,124085,0,1752692241,13839.365208259995,18.78797532000317,53070.05288016001 2025-07-16,18:57:23.000,197,11066948,124045,0,1752692242,13839.486461839995,18.759778799998458,53070.07384152001 2025-07-16,18:57:24.000,197,11066870,123965,0,1752692243,13839.675078519991,18.689287500004866,53070.15768696 2025-07-16,18:57:25.000,197,11066899,124325,0,1752692244,13839.836749959992,18.625845330003358,53070.15069984001 2025-07-16,18:57:26.000,197,11066909,124085,0,1752692245,13840.018630329992,18.54830490000313,53070.08781576 2025-07-16,18:57:27.000,197,11066883,124085,0,1752692246,13840.139883909993,18.5060101199997,53070.18563544 2025-07-16,18:57:28.000,197,11066907,124165,0,1752692247,13840.321764279994,18.435518819998833,53070.21358392 2025-07-16,18:57:29.000,197,11066909,124085,0,1752692248,13840.463226789994,18.32978187000117,53070.19960968001 2025-07-16,18:57:30.000,197,11066898,123965,0,1752692249,13840.55753513,18.259290570000303,53070.26948088001 2025-07-16,18:57:31.000,197,11066873,124125,0,1752692250,13840.67878871,18.15355362000264,53070.33935208001 2025-07-16,18:57:32.000,197,11066875,124045,0,1752692251,13840.725942879995,18.054865800004336,53070.3114036 2025-07-16,18:57:33.000,197,11066925,123965,0,1752692252,13840.77309704999,17.906834070003242,53070.33236496 2025-07-16,18:57:34.000,197,11066901,123885,0,1752692253,13840.81351490999,17.829293640003016,53070.3812748 2025-07-16,18:57:35.000,197,11066945,123805,0,1752692254,13840.786569669996,17.75880234000215,53070.43717176001 2025-07-16,18:57:36.000,197,11066881,123844,0,1752692255,13840.77309704999,17.610770610001055,53070.444158880004 2025-07-16,18:57:37.000,197,11066896,123805,0,1752692256,13840.705733949995,17.490935400004673,53070.49306872 2025-07-16,18:57:38.000,197,11066878,124085,0,1752692257,13840.725942879995,17.378149320000375,53070.43018464 2025-07-16,18:57:39.000,197,11066857,123844,0,1752692258,13840.55079881999,17.272412370002712,53070.416210400006 2025-07-16,18:57:40.000,197,11066892,123725,0,1752692259,13840.49017202999,17.131429770000977,53070.416210400006 2025-07-16,18:57:41.000,197,11066811,123844,0,1752692260,13840.40933630999,16.990447169999243,53070.42319752 2025-07-16,18:57:42.000,197,11066884,123844,0,1752692261,13840.315027969998,16.863562830003502,53070.465120240005 2025-07-16,18:57:43.000,197,11066842,123885,0,1752692262,13840.247664869989,16.736678490000486,53070.49306872 2025-07-16,18:57:44.000,197,11066894,123844,0,1752692263,13840.193774389998,16.567499370001315,53070.444158880004 2025-07-16,18:57:45.000,197,11066905,123685,0,1752692264,13840.072520809998,16.53225372000452,53070.37428768 2025-07-16,18:57:46.000,197,11066907,123765,0,1752692265,13839.991685089997,16.41946764000022,53070.40922328001 2025-07-16,18:57:47.000,197,11066915,123685,0,1752692266,13839.870431509997,16.29963243000384,53070.395249040004 2025-07-16,18:57:48.000,197,11066906,123605,0,1752692267,13839.789595789996,16.29258330000448,53070.36031344 2025-07-16,18:57:49.000,197,11066906,123725,0,1752692268,13839.728968999996,16.207993740004895,53070.35332632 2025-07-16,18:57:50.000,197,11066923,124165,0,1752692269,13839.587506489996,16.18684634999954,53070.346339200005 2025-07-16,18:57:51.000,197,11066902,124045,0,1752692270,13839.47972553,16.207993740004895,53070.33236496 2025-07-16,18:57:52.000,197,11066913,123685,0,1752692271,13839.39215349999,16.18684634999954,53070.297429360005 2025-07-16,18:57:53.000,197,11066933,123645,0,1752692272,13839.27763623,16.165698960001464,53070.297429360005 2025-07-16,18:57:54.000,197,11066869,123605,0,1752692273,13839.156382649999,16.1938954799989,53070.227558160004 2025-07-16,18:57:55.000,197,11066902,123445,0,1752692274,13838.967765969988,16.222092000003613,53070.19262256 2025-07-16,18:57:56.000,197,11066905,123485,0,1752692275,13838.772412979997,16.222092000003613,53070.178648320005 2025-07-16,18:57:57.000,197,11066901,123844,0,1752692276,13838.630950469997,16.229141130002972,53070.15069984001 2025-07-16,18:57:58.000,197,11066869,123965,0,1752692277,13838.435597479991,16.25028852000105,53070.08781576 2025-07-16,18:57:59.000,197,11066885,123805,0,1752692278,13838.19982663,16.271435909999127,53070.02493168 2025-07-16,18:58:00.000,197,11066878,123365,0,1752692279,13838.05836412,16.29258330000448,53070.00397032001 2025-07-16,18:58:01.000,197,11066913,123565,0,1752692280,13837.896692679999,16.23619026000233,53069.90615064001 2025-07-16,18:58:02.000,197,11066908,123645,0,1752692281,13837.721548619993,16.229141130002972,53069.857240799996 2025-07-16,18:58:03.000,197,11066884,123525,0,1752692282,13837.553140869997,16.229141130002972,53069.843266560005 2025-07-16,18:58:04.000,197,11066933,123405,0,1752692283,13837.465568840002,16.23619026000233,53069.80134384 2025-07-16,18:58:05.000,197,11066949,124005,0,1752692284,13837.303897400001,16.25733765000041,53069.73147264 2025-07-16,18:58:06.000,197,11066888,123765,0,1752692285,13837.17590750999,16.25028852000105,53069.71749840001 2025-07-16,18:58:07.000,197,11066861,123605,0,1752692286,13837.108544409995,16.327828950001276,53069.626665840005 2025-07-16,18:58:08.000,197,11066902,123485,0,1752692287,13837.01423606999,16.41241851000086,53069.58474312 2025-07-16,18:58:09.000,197,11066942,123765,0,1752692288,13836.91992773,16.497008070000447,53069.5428204 2025-07-16,18:58:10.000,197,11066942,123645,0,1752692289,13836.805410459994,16.588646759999392,53069.47993632001 2025-07-16,18:58:11.000,197,11066947,123485,0,1752692290,13836.711102119989,16.70848197000305,53069.458974960005 2025-07-16,18:58:12.000,197,11066905,123525,0,1752692291,13836.637002709998,16.88471022000158,53069.43102648001 2025-07-16,18:58:13.000,197,11066957,123725,0,1752692292,13836.509012819988,16.962250650001806,53069.3681424 2025-07-16,18:58:14.000,197,11066944,123685,0,1752692293,13836.354077689997,17.131429770000977,53069.340193920005 2025-07-16,18:58:15.000,197,11066935,123525,0,1752692294,13836.192406249997,17.265363240003353,53069.2982712 2025-07-16,18:58:16.000,197,11066875,123405,0,1752692295,13835.990316949996,17.40634583999781,53069.291284080005 2025-07-16,18:58:17.000,197,11066924,123565,0,1752692296,13835.828645509995,17.561426699998265,53069.25634848 2025-07-16,18:58:18.000,197,11066937,123485,0,1752692297,13835.61308358999,17.660114520003845,53069.19346440001 2025-07-16,18:58:19.000,197,11066968,123605,0,1752692298,13835.458148459998,17.730605820004712,53069.15154168 2025-07-16,18:58:20.000,197,11066898,123725,0,1752692299,13835.249322850002,17.779949730000226,53069.172503040005 2025-07-16,18:58:21.000,197,11066956,123645,0,1752692300,13835.074178789997,17.808146249997662,53069.053722000004 2025-07-16,18:58:22.000,197,11066877,123685,0,1752692301,13834.925979970001,17.87158841999917,53069.03974776 2025-07-16,18:58:23.000,197,11066880,123685,0,1752692302,13834.771044839996,17.9138832000026,53068.99083792 2025-07-16,18:58:24.000,197,11066889,123525,0,1752692303,13834.670000189995,17.92798146000132,53068.99782504001 2025-07-16,18:58:25.000,197,11066889,123685,0,1752692304,13834.51506505999,17.906834070003242,53068.87205688 2025-07-16,18:58:26.000,197,11066890,123605,0,1752692305,13834.47464719999,17.956177979998756,53068.886031120004 2025-07-16,18:58:27.000,197,11066915,123725,0,1752692306,13834.37360254999,17.97732537000411,53068.78122432001 2025-07-16,18:58:28.000,197,11066961,123925,0,1752692307,13834.33318468999,18.0478166699977,53068.7742372 2025-07-16,18:58:29.000,197,11066907,123645,0,1752692308,13834.252348969989,18.10420970999985,53068.67641752 2025-07-16,18:58:30.000,197,11066927,123485,0,1752692309,13834.198458489998,18.188799269999436,53068.69039176001 2025-07-16,18:58:31.000,197,11066911,123685,0,1752692310,13834.104150149993,18.308634480003093,53068.571610720006 2025-07-16,18:58:32.000,197,11066820,123325,0,1752692311,13834.009841810002,18.449617080004828,53068.56462360001 2025-07-16,18:58:33.000,197,11066891,124205,0,1752692312,13833.854906679997,18.54830490000313,53068.48077816 2025-07-16,18:58:34.000,197,11066938,123725,0,1752692313,13833.767334650001,18.68223836999823,53068.4598168 2025-07-16,18:58:35.000,197,11066965,123485,0,1752692314,13833.592190589996,18.837319229998684,53068.4598168 2025-07-16,18:58:36.000,197,11066889,123485,0,1752692315,13833.511354869996,18.985350959999778,53068.37597136001 2025-07-16,18:58:37.000,197,11066846,123965,0,1752692316,13833.430519149995,19.105186170003435,53068.34103576 2025-07-16,18:58:38.000,197,11066926,123485,0,1752692317,13833.28232033,19.18977573000302,53068.32706152001 2025-07-16,18:58:39.000,197,11066891,123685,0,1752692318,13833.2621114,19.288463550001325,53068.29911304 2025-07-16,18:58:40.000,197,11066916,123685,0,1752692319,13833.228429849994,19.32370919999812,53068.18731912001 2025-07-16,18:58:41.000,197,11066929,123765,0,1752692320,13833.208220919994,19.267316160003247,53068.20828048001 2025-07-16,18:58:42.000,197,11066884,123565,0,1752692321,13833.19474829999,19.20387399000174,53068.20129336 2025-07-16,18:58:43.000,197,11066929,123605,0,1752692322,13833.208220919994,19.119284430002153,53068.180331999996 2025-07-16,18:58:44.000,197,11066914,123565,0,1752692323,13833.289056639995,19.02764574000321,53068.13142216 2025-07-16,18:58:45.000,197,11066888,123565,0,1752692324,13833.32273819,18.865515750003397,53068.10347368 2025-07-16,18:58:46.000,197,11066927,123605,0,1752692325,13833.36315605,18.710434890002944,53068.06155096001 2025-07-16,18:58:47.000,197,11066895,123605,0,1752692326,13833.450728079995,18.56945229000121,53068.01962824001 2025-07-16,18:58:48.000,197,11066877,123325,0,1752692327,13833.56524535,18.421420560000115,53068.03360248 2025-07-16,18:58:49.000,197,11066917,123565,0,1752692328,13833.58545428,18.294536220004375,53068.05456384 2025-07-16,18:58:50.000,197,11066900,123685,0,1752692329,13833.632608449996,18.245192310001585,53068.005654 2025-07-16,18:58:51.000,197,11066951,123844,0,1752692330,13833.646081070001,18.13945536000392,53068.012641119996 2025-07-16,18:58:52.000,197,11066870,123525,0,1752692331,13833.666290000001,18.0478166699977,53067.99167976001 2025-07-16,18:58:53.000,197,11066879,123605,0,1752692332,13833.646081070001,17.963227109998115,53067.99167976001 2025-07-16,18:58:54.000,197,11066914,123645,0,1752692333,13833.60566321,17.906834070003242,53067.92180856001 2025-07-16,18:58:55.000,197,11066911,123525,0,1752692334,13833.571981659996,17.86453928999981,53067.89386008001 2025-07-16,18:58:56.000,197,11066852,123565,0,1752692335,13833.47767331999,17.801097119998303,53067.830976000005 2025-07-16,18:58:57.000,197,11066950,123645,0,1752692336,13833.42378284,17.73765495000407,53067.81700176 2025-07-16,18:58:58.000,197,11066889,123605,0,1752692337,13833.349683429995,17.617819740000414,53067.75411768001 2025-07-16,18:58:59.000,197,11066922,123605,0,1752692338,13833.25537508999,17.51208279000275,53067.69822072 2025-07-16,18:59:00.000,197,11066891,123445,0,1752692339,13833.188011989994,17.448640620001242,53067.69822072 2025-07-16,18:59:01.000,197,11066923,123485,0,1752692340,13833.127385199994,17.314707149998867,53067.67027224 2025-07-16,18:59:02.000,197,11066920,123685,0,1752692341,13833.120648889999,17.223068459999922,53067.67027224 2025-07-16,18:59:03.000,197,11066914,123685,0,1752692342,13833.093703649989,17.138478900000337,53067.60040104 2025-07-16,18:59:04.000,197,11066938,123685,0,1752692343,13833.080231029999,17.05388934000075,53067.53052984 2025-07-16,18:59:05.000,197,11066889,123165,0,1752692344,13833.147594129994,16.969299780001165,53067.495594240005 2025-07-16,18:59:06.000,197,11066905,123485,0,1752692345,13833.20148461,16.89175935000094,53067.40476168 2025-07-16,18:59:07.000,197,11066887,123525,0,1752692346,13833.22169354,16.786022400003276,53067.43969728001 2025-07-16,18:59:08.000,197,11066920,123405,0,1752692347,13833.289056639995,16.771924140004558,53067.376813200004 2025-07-16,18:59:09.000,197,11066939,123445,0,1752692348,13833.35641973999,16.729629360001127,53067.36982608001 2025-07-16,18:59:10.000,197,11066935,123525,0,1752692349,13833.43725545999,16.722580230001768,53067.29296776 2025-07-16,18:59:11.000,197,11066884,123485,0,1752692350,13833.49788224999,16.757825879998563,53067.27200640001 2025-07-16,18:59:12.000,197,11066909,123525,0,1752692351,13833.58545428,16.70848197000305,53067.28598064 2025-07-16,18:59:13.000,197,11066878,123685,0,1752692352,13833.598926899991,16.729629360001127,53067.2370708 2025-07-16,18:59:14.000,197,11066880,123525,0,1752692353,13833.62587214,16.66618718999962,53067.209122320004 2025-07-16,18:59:15.000,197,11066874,123485,0,1752692354,13833.659553689991,16.64503980000154,53067.24405792 2025-07-16,18:59:16.000,197,11066896,123645,0,1752692355,13833.753862029997,16.567499370001315,53067.26501928 2025-07-16,18:59:17.000,197,11066888,123565,0,1752692356,13833.774070959997,16.511106329999166,53067.20213520001 2025-07-16,18:59:18.000,197,11066927,123605,0,1752692357,13833.888588230002,16.46176242000365,53067.21610944 2025-07-16,18:59:19.000,197,11066913,123565,0,1752692358,13833.955951329997,16.334878080000635,53067.14623824 2025-07-16,18:59:20.000,197,11066889,123605,0,1752692359,13834.104150149993,16.285534169997845,53067.22309656001 2025-07-16,18:59:21.000,197,11066911,123485,0,1752692360,13834.252348969989,16.24323939000169,53067.26501928 2025-07-16,18:59:22.000,197,11066901,123405,0,1752692361,13834.387075169994,16.165698960001464,53067.21610944 2025-07-16,18:59:23.000,197,11066882,123325,0,1752692362,13834.528537679995,16.06701114000316,53067.25803216 2025-07-16,18:59:24.000,197,11066909,123565,0,1752692363,13834.72389067,16.045863749997807,53067.31392912 2025-07-16,18:59:25.000,197,11066900,123405,0,1752692364,13834.899034729991,15.975372450004215,53067.29995488001 2025-07-16,18:59:26.000,197,11066876,123445,0,1752692365,13835.074178789997,15.926028540001425,53067.31392912 2025-07-16,18:59:27.000,197,11066936,123205,0,1752692366,13835.256059159998,15.883733759997995,53067.327903360005 2025-07-16,18:59:28.000,197,11066881,123485,0,1752692367,13835.323422259993,15.855537240000558,53067.34886472001 2025-07-16,18:59:29.000,197,11066831,123565,0,1752692368,13835.370576429988,15.777996810000332,53067.33489048 2025-07-16,18:59:30.000,197,11066929,123565,0,1752692369,13835.397521669998,15.756849420002254,53067.327903360005 2025-07-16,18:59:31.000,197,11066910,123485,0,1752692370,13835.377312739998,15.679308990002028,53067.341877599996 2025-07-16,18:59:32.000,197,11066920,123525,0,1752692371,13835.343631189993,15.66521073000331,53067.34886472001 2025-07-16,18:59:33.000,197,11066958,123365,0,1752692372,13835.222377609993,15.651112470004591,53067.36982608001 2025-07-16,18:59:34.000,197,11066946,123085,0,1752692373,13835.148278200002,15.60881769000116,53067.34886472001 2025-07-16,18:59:35.000,197,11066907,123485,0,1752692374,13835.047233550002,15.601768560001801,53067.36982608001 2025-07-16,18:59:36.000,197,11066842,123365,0,1752692375,13834.952925209996,15.545375519999652,53067.4117488 2025-07-16,18:59:37.000,197,11066890,123285,0,1752692376,13834.851880559996,15.510129870002856,53067.397774560006 2025-07-16,18:59:38.000,197,11066864,123245,0,1752692377,13834.797990079991,15.460785960000067,53067.376813200004 2025-07-16,18:59:39.000,197,11066911,123205,0,1752692378,13834.75757221999,15.411442050004553,53067.38380032 2025-07-16,18:59:40.000,197,11066955,123445,0,1752692379,13834.730626979996,15.333901620004326,53067.29995488001 2025-07-16,18:59:41.000,197,11066876,123445,0,1752692380,13834.67673649999,15.312754229998973,53067.36982608001 2025-07-16,18:59:42.000,197,11066872,123205,0,1752692381,13834.72389067,15.178820760003873,53067.34886472001 2025-07-16,18:59:43.000,197,11066934,123165,0,1752692382,13834.72389067,15.129476850001083,53067.34886472001 2025-07-16,18:59:44.000,197,11066848,123325,0,1752692383,13834.771044839996,15.073083809998934,53067.36982608001 2025-07-16,18:59:45.000,197,11066925,123085,0,1752692384,13834.78451746,15.002592509998067,53067.34886472001 2025-07-16,18:59:46.000,197,11066932,123485,0,1752692385,13834.80472639,14.896855560000404,53067.36982608001 2025-07-16,18:59:47.000,197,11066933,123285,0,1752692386,13834.76430853,14.868659040002967,53067.39078744001 2025-07-16,18:59:48.000,197,11066927,123325,0,1752692387,13834.690209119995,14.819315130000177,53067.446684400005 2025-07-16,18:59:49.000,197,11066901,123245,0,1752692388,13834.589164469995,14.819315130000177,53067.40476168 2025-07-16,18:59:50.000,197,11066902,123685,0,1752692389,13834.48138351,14.784069480003382,53067.397774560006 2025-07-16,18:59:51.000,197,11066933,123405,0,1752692390,13834.35339361999,14.812266000000818,53067.40476168 2025-07-16,18:59:52.000,197,11066869,123365,0,1752692391,13834.211931109989,14.769971220004663,53067.36283896 2025-07-16,18:59:53.000,197,11066925,123405,0,1752692392,13834.023314429993,14.755872959998669,53067.36283896 2025-07-16,18:59:54.000,197,11066895,123205,0,1752692393,13833.814488819997,14.769971220004663,53067.341877599996 2025-07-16,18:59:55.000,197,11066886,123285,0,1752692394,13833.639344759991,14.762922089998028,53067.36982608001 2025-07-16,18:59:56.000,197,11066925,123485,0,1752692395,13833.49788224999,14.762922089998028,53067.36283896 2025-07-16,18:59:57.000,197,11066883,123525,0,1752692396,13833.37662866999,14.74177469999995,53067.28598064 2025-07-16,18:59:58.000,197,11066937,123365,0,1752692397,13833.31600187999,14.74882382999931,53067.26501928 2025-07-16,18:59:59.000,197,11066868,123485,0,1752692398,13833.208220919994,14.762922089998028,53067.25104504001 2025-07-16,19:00:00.000,197,11066888,123325,0,1752692399,13833.208220919994,14.784069480003382,53067.24405792 2025-07-16,19:00:01.000,197,11066922,123405,0,1752692400,13833.22169354,14.74177469999995,53067.22309656001 2025-07-16,19:00:02.000,197,11066860,123405,0,1752692401,13833.181275679999,14.74177469999995,53067.2370708 2025-07-16,19:00:03.000,197,11066888,123525,0,1752692402,13833.21495722999,14.727676440001233,53067.25104504001 2025-07-16,19:00:04.000,197,11066891,123645,0,1752692403,13833.23516615999,14.650136010001006,53067.22309656001 2025-07-16,19:00:05.000,197,11066888,123365,0,1752692404,13833.20148461,14.636037750002288,53067.25104504001 2025-07-16,19:00:06.000,197,11066899,123325,0,1752692405,13833.17453936999,14.593742969998857,53067.174186719996 2025-07-16,19:00:07.000,197,11066922,123405,0,1752692406,13833.127385199994,14.685381659997802,53067.20213520001 2025-07-16,19:00:08.000,197,11066883,123405,0,1752692407,13833.066758409994,14.657185140000365,53067.1671996 2025-07-16,19:00:09.000,197,11066894,123365,0,1752692408,13833.060022099999,14.600792099998216,53067.15322536001 2025-07-16,19:00:10.000,197,11066869,123485,0,1752692409,13833.046549479994,14.586693839999498,53067.209122320004 2025-07-16,19:00:11.000,197,11066919,123885,0,1752692410,13833.046549479994,14.558497320002061,53067.209122320004 2025-07-16,19:00:12.000,197,11066869,123325,0,1752692411,13832.999395309998,14.509153409999271,53067.2370708 2025-07-16,19:00:13.000,197,11066877,123685,0,1752692412,13832.979186379998,14.452760370004398,53067.209122320004 2025-07-16,19:00:14.000,197,11066857,123245,0,1752692413,13832.952241139988,14.354072549998818,53067.174186719996 2025-07-16,19:00:15.000,197,11066895,123925,0,1752692414,13832.871405419988,14.304728640003304,53067.2370708 2025-07-16,19:00:16.000,197,11066871,123365,0,1752692415,13832.898350659998,14.21308995000436,53067.24405792 2025-07-16,19:00:17.000,197,11066908,123525,0,1752692416,13832.918559589998,14.128500390004774,53067.26501928 2025-07-16,19:00:18.000,197,11066893,123365,0,1752692417,13832.905086969993,14.043910829997913,53067.25803216 2025-07-16,19:00:19.000,197,11066825,123405,0,1752692418,13832.891614349988,13.966370399997686,53067.24405792 2025-07-16,19:00:20.000,197,11066900,123045,0,1752692419,13832.918559589998,13.818338670003868,53067.306942 2025-07-16,19:00:21.000,197,11066872,123325,0,1752692420,13832.911823279988,13.726699979997647,53067.24405792 2025-07-16,19:00:22.000,197,11066885,123645,0,1752692421,13832.857932799998,13.628012159999344,53067.27200640001 2025-07-16,19:00:23.000,197,11066907,123565,0,1752692422,13832.824251249993,13.564569989997835,53067.25104504001 2025-07-16,19:00:24.000,197,11066833,123325,0,1752692423,13832.783833389993,13.508176950002962,53067.25803216 2025-07-16,19:00:25.000,197,11066899,123245,0,1752692424,13832.682788739992,13.47293129999889,53067.25104504001 2025-07-16,19:00:26.000,197,11066867,123485,0,1752692425,13832.615425639997,13.444734780001454,53067.21610944 2025-07-16,19:00:27.000,197,11066922,123525,0,1752692426,13832.460490509991,13.465882169999531,53067.209122320004 2025-07-16,19:00:28.000,197,11066853,123285,0,1752692427,13832.352709549996,13.494078690004244,53067.19514808 2025-07-16,19:00:29.000,197,11066930,123485,0,1752692428,13832.211247039995,13.536373470000399,53067.174186719996 2025-07-16,19:00:30.000,197,11066921,123325,0,1752692429,13832.14388394,13.649159550004697,53067.19514808 2025-07-16,19:00:31.000,197,11066849,123605,0,1752692430,13832.029366669994,13.740798240003642,53067.174186719996 2025-07-16,19:00:32.000,197,11066893,123565,0,1752692431,13831.93505832999,13.874731709998741,53067.18816096 2025-07-16,19:00:33.000,197,11066914,123445,0,1752692432,13831.874431539989,13.959321269998327,53067.13226400001 2025-07-16,19:00:34.000,197,11066862,123085,0,1752692433,13831.813804749989,14.015714310000476,53067.13925112 2025-07-16,19:00:35.000,197,11066855,123525,0,1752692434,13831.807068439994,14.11440212999878,53067.15322536001 2025-07-16,19:00:36.000,197,11066874,123565,0,1752692435,13831.834013679989,14.15669691000221,53067.13925112 2025-07-16,19:00:37.000,197,11066895,123485,0,1752692436,13831.901376779999,14.234237340002437,53067.14623824 2025-07-16,19:00:38.000,197,11066928,123645,0,1752692437,13831.89464046999,14.262433859999874,53067.12527688 2025-07-16,19:00:39.000,197,11066880,123805,0,1752692438,13831.921585709999,14.290630380004586,53067.111302640005 2025-07-16,19:00:40.000,197,11066900,123605,0,1752692439,13831.948530949994,14.318826900002023,53067.13226400001 2025-07-16,19:00:41.000,197,11066869,123485,0,1752692440,13831.9822125,14.3399742900001,53067.13925112 2025-07-16,19:00:42.000,197,11066856,123765,0,1752692441,13832.029366669994,14.311777770002664,53067.12527688 2025-07-16,19:00:43.000,197,11066910,123365,0,1752692442,13832.01589404999,14.325876030001382,53067.111302640005 2025-07-16,19:00:44.000,197,11066836,123485,0,1752692443,13832.04283929,14.248335600001155,53067.111302640005 2025-07-16,19:00:45.000,197,11066911,123565,0,1752692444,13832.03610297999,14.227188210003078,53067.13925112 2025-07-16,19:00:46.000,197,11066858,123565,0,1752692445,13832.00242143,14.16374604000157,53067.160212480005 2025-07-16,19:00:47.000,197,11066879,123725,0,1752692446,13831.948530949994,14.135549520004133,53067.14623824 2025-07-16,19:00:48.000,197,11066894,123765,0,1752692447,13831.948530949994,14.050959960004548,53067.209122320004 2025-07-16,19:00:49.000,197,11066845,123245,0,1752692448,13831.867695229994,14.001616050001758,53067.14623824 2025-07-16,19:00:50.000,197,11066898,123685,0,1752692449,13831.780123199998,13.93817388000025,53067.14623824 2025-07-16,19:00:51.000,197,11066932,123685,0,1752692450,13831.739705339998,13.93112475000089,53067.174186719996 2025-07-16,19:00:52.000,197,11066868,123445,0,1752692451,13831.732969029988,13.917026490002172,53067.28598064 2025-07-16,19:00:53.000,197,11066919,123685,0,1752692452,13831.658869619998,13.895879100004095,53067.2370708 2025-07-16,19:00:54.000,197,11066915,123485,0,1752692453,13831.699287479998,13.902928230003454,53067.26501928 2025-07-16,19:00:55.000,197,11066925,123685,0,1752692454,13831.746441649993,13.895879100004095,53067.2370708 2025-07-16,19:00:56.000,197,11066907,123485,0,1752692455,13831.753177959989,13.8817808399981,53067.26501928 2025-07-16,19:00:57.000,197,11066865,123645,0,1752692456,13831.793595819989,13.874731709998741,53067.25803216 2025-07-16,19:00:58.000,197,11066920,123645,0,1752692457,13831.840749989999,13.874731709998741,53067.24405792 2025-07-16,19:00:59.000,197,11066917,123685,0,1752692458,13831.874431539989,13.867682579999382,53067.25803216 2025-07-16,19:01:00.000,197,11066860,123725,0,1752692459,13831.908113089994,13.860633450000023,53067.25803216 2025-07-16,19:01:01.000,197,11066925,123685,0,1752692460,13831.881167849999,13.853584320000664,53067.2370708 2025-07-16,19:01:02.000,197,11066887,123565,0,1752692461,13831.874431539989,13.783093019999797,53067.25104504001 2025-07-16,19:01:03.000,197,11066924,123685,0,1752692462,13831.786859509994,13.75489650000236,53067.25104504001 2025-07-16,19:01:04.000,197,11066893,123765,0,1752692463,13831.699287479998,13.70555258999957,53067.29995488001 2025-07-16,19:01:05.000,197,11066868,123885,0,1752692464,13831.658869619998,13.635061289998703,53067.27200640001 2025-07-16,19:01:06.000,197,11066929,123685,0,1752692465,13831.537616039997,13.52227521000168,53067.26501928 2025-07-16,19:01:07.000,197,11066870,123565,0,1752692466,13831.483725559992,13.458833040000172,53067.25803216 2025-07-16,19:01:08.000,197,11066954,123565,0,1752692467,13831.456780319997,13.35309609000251,53067.29995488001 2025-07-16,19:01:09.000,197,11066883,123685,0,1752692468,13831.436571389997,13.275555660002283,53067.278993520005 2025-07-16,19:01:10.000,197,11066874,123645,0,1752692469,13831.463516629992,13.212113490000775,53067.278993520005 2025-07-16,19:01:11.000,197,11066945,123685,0,1752692470,13831.470252940002,13.099327410003752,53067.31392912 2025-07-16,19:01:12.000,197,11066906,123645,0,1752692471,13831.537616039997,12.965393940001377,53067.306942 2025-07-16,19:01:13.000,197,11066948,123485,0,1752692472,13831.611715450003,12.873755250002432,53067.33489048 2025-07-16,19:01:14.000,197,11066838,124005,0,1752692473,13831.672342239988,12.775067430004128,53067.29296776 2025-07-16,19:01:15.000,197,11066896,123405,0,1752692474,13831.732969029988,12.66933047999919,53067.33489048 2025-07-16,19:01:16.000,197,11066926,123885,0,1752692475,13831.820541059999,12.598839179998322,53067.341877599996 2025-07-16,19:01:17.000,197,11066912,123645,0,1752692476,13831.807068439994,12.514249619998736,53067.35585184 2025-07-16,19:01:18.000,197,11066915,123685,0,1752692477,13831.887904159994,12.47900397000194,53067.29995488001 2025-07-16,19:01:19.000,197,11066902,123765,0,1752692478,13831.928322019994,12.408512670001073,53067.28598064 2025-07-16,19:01:20.000,197,11066856,123844,0,1752692479,13831.988948809994,12.387365280002996,53067.33489048 2025-07-16,19:01:21.000,197,11066895,123685,0,1752692480,13832.08325715,12.373267020004278,53067.306942 2025-07-16,19:01:22.000,197,11066862,123645,0,1752692481,13832.16409287,12.373267020004278,53067.31392912 2025-07-16,19:01:23.000,197,11066900,123485,0,1752692482,13832.251664899995,12.450807450004504,53067.38380032 2025-07-16,19:01:24.000,197,11066867,123565,0,1752692483,13832.379654789991,12.493102230000659,53067.376813200004 2025-07-16,19:01:25.000,197,11066897,123685,0,1752692484,13832.467226820001,12.584740919999604,53067.41873592001 2025-07-16,19:01:26.000,197,11066917,123725,0,1752692485,13832.554798849997,12.655232220000471,53067.38380032 2025-07-16,19:01:27.000,197,11066880,123565,0,1752692486,13832.649107190002,12.739821780000057,53067.446684400005 2025-07-16,19:01:28.000,197,11066895,123445,0,1752692487,13832.763624459993,12.782116560003487,53067.43969728001 2025-07-16,19:01:29.000,197,11066895,123685,0,1752692488,13832.824251249993,12.789165690002847,53067.48162 2025-07-16,19:01:30.000,197,11066863,123645,0,1752692489,13832.925295899993,12.76801830000477,53067.43969728001 2025-07-16,19:01:31.000,197,11066921,123565,0,1752692490,13832.958977449998,12.803263950001565,53067.55847832001 2025-07-16,19:01:32.000,197,11066877,123685,0,1752692491,13833.026340549994,12.76801830000477,53067.57943968 2025-07-16,19:01:33.000,197,11066932,123325,0,1752692492,13833.053285789989,12.704576130003261,53067.55847832001 2025-07-16,19:01:34.000,197,11066902,123245,0,1752692493,13833.019604239998,12.690477870004543,53067.52354272 2025-07-16,19:01:35.000,197,11066863,123325,0,1752692494,13833.046549479994,12.71162526000262,53067.53751696001 2025-07-16,19:01:36.000,197,11066936,123365,0,1752692495,13833.060022099999,12.683428739997908,53067.59341392 2025-07-16,19:01:37.000,197,11066955,123565,0,1752692496,13833.11391257999,12.598839179998322,53067.6213624 2025-07-16,19:01:38.000,197,11066900,123605,0,1752692497,13833.20148461,12.53539701000409,53067.60040104 2025-07-16,19:01:39.000,197,11066891,123525,0,1752692498,13833.24190247,12.514249619998736,53067.65629800001 2025-07-16,19:01:40.000,197,11066891,123405,0,1752692499,13833.30252926,12.443758319997869,53067.71918208 2025-07-16,19:01:41.000,197,11066910,123685,0,1752692500,13833.329474499995,12.387365280002996,53067.712194960004 2025-07-16,19:01:42.000,197,11066871,123685,0,1752692501,13833.390101289995,12.323923110001488,53067.71918208 2025-07-16,19:01:43.000,197,11066920,123685,0,1752692502,13833.43725545999,12.25343181000062,53067.76809192 2025-07-16,19:01:44.000,197,11066869,123885,0,1752692503,13833.41704652999,12.225235290003184,53067.81700176 2025-07-16,19:01:45.000,197,11066881,123085,0,1752692504,13833.42378284,12.12654747000488,53067.81700176 2025-07-16,19:01:46.000,197,11066928,123485,0,1752692505,13833.36315605,12.098350950000167,53067.88687296 2025-07-16,19:01:47.000,197,11066880,123205,0,1752692506,13833.36315605,12.056056170004013,53067.830976000005 2025-07-16,19:01:48.000,197,11066927,123565,0,1752692507,13833.268847709995,11.992614000002504,53067.81001464 2025-07-16,19:01:49.000,197,11066861,123765,0,1752692508,13833.15433043999,11.964417479997792,53067.81700176 2025-07-16,19:01:50.000,197,11066906,123285,0,1752692509,13833.086967339994,11.929171830000996,53067.83796312 2025-07-16,19:01:51.000,197,11066929,123525,0,1752692510,13832.952241139988,11.936220960000355,53067.830976000005 2025-07-16,19:01:52.000,197,11066899,123245,0,1752692511,13832.844460179993,11.90097531000356,53067.85193736001 2025-07-16,19:01:53.000,197,11066918,123525,0,1752692512,13832.777097079997,11.908024440002919,53067.844950239996 2025-07-16,19:01:54.000,197,11066879,123965,0,1752692513,13832.676052429997,11.830484010002692,53067.900847200006 2025-07-16,19:01:55.000,197,11066888,123685,0,1752692514,13832.628898260002,11.816385750003974,53067.82398888001 2025-07-16,19:01:56.000,197,11066890,123565,0,1752692515,13832.588480400002,11.788189229999261,53067.879885840004 2025-07-16,19:01:57.000,197,11066900,123844,0,1752692516,13832.642370879992,11.724747059997753,53067.85193736001 2025-07-16,19:01:58.000,197,11066938,124005,0,1752692517,13832.588480400002,11.647206630004803,53067.82398888001 2025-07-16,19:01:59.000,197,11066885,123605,0,1752692518,13832.601953019992,11.527371420001145,53067.830976000005 2025-07-16,19:02:00.000,197,11066877,123885,0,1752692519,13832.628898260002,11.414585340004123,53067.85892448 2025-07-16,19:02:01.000,197,11066928,123885,0,1752692520,13832.676052429997,11.26655361000303,53067.8659116 2025-07-16,19:02:02.000,197,11066923,123685,0,1752692521,13832.702997669992,11.174914920004085,53067.844950239996 2025-07-16,19:02:03.000,197,11066905,123885,0,1752692522,13832.696261359997,11.03393232000235,53067.844950239996 2025-07-16,19:02:04.000,197,11066812,123685,0,1752692523,13832.682788739992,10.942293630003405,53067.92180856001 2025-07-16,19:02:05.000,197,11066849,123885,0,1752692524,13832.696261359997,10.75901624999824,53067.88687296 2025-07-16,19:02:06.000,197,11066937,123885,0,1752692525,13832.628898260002,10.6321319100025,53067.88687296 2025-07-16,19:02:07.000,197,11066941,123565,0,1752692526,13832.568271470001,10.491149310000765,53067.91482144 2025-07-16,19:02:08.000,197,11066870,123805,0,1752692527,13832.541326229992,10.378363230003743,53067.92180856001 2025-07-16,19:02:09.000,197,11066838,124085,0,1752692528,13832.460490509991,10.279675409998163,53067.879885840004 2025-07-16,19:02:10.000,197,11066865,124085,0,1752692529,13832.36618217,10.188036719999218,53067.900847200006 2025-07-16,19:02:11.000,197,11066885,123805,0,1752692530,13832.312291689996,10.075250640002196,53067.91482144 2025-07-16,19:02:12.000,197,11066826,124005,0,1752692531,13832.22471966,9.99066108000261,53067.8659116 2025-07-16,19:02:13.000,197,11066856,124005,0,1752692532,13832.11693869999,9.94131716999982,53067.90783432 2025-07-16,19:02:14.000,197,11066870,123645,0,1752692533,13832.00242143,9.891973260004306,53067.85193736001 2025-07-16,19:02:15.000,197,11066877,123925,0,1752692534,13831.908113089994,9.835580220002157,53067.87289872001 2025-07-16,19:02:16.000,197,11066929,123805,0,1752692535,13831.793595819989,9.779187180000008,53067.92879568 2025-07-16,19:02:17.000,197,11066879,123885,0,1752692536,13831.719496409998,9.729843270004494,53067.8659116 2025-07-16,19:02:18.000,197,11066869,124005,0,1752692537,13831.618451759998,9.610008060000837,53067.81700176 2025-07-16,19:02:19.000,197,11066855,123885,0,1752692538,13831.510670800002,9.511320240002533,53067.80302752001 2025-07-16,19:02:20.000,197,11066886,124165,0,1752692539,13831.456780319997,9.419681550003588,53067.75411768001 2025-07-16,19:02:21.000,197,11066919,124205,0,1752692540,13831.348999360001,9.34919025000272,53067.76809192 2025-07-16,19:02:22.000,197,11066878,124245,0,1752692541,13831.362471979992,9.215256780000345,53067.77507904001 2025-07-16,19:02:23.000,197,11066897,124045,0,1752692542,13831.335526739997,9.109519830002682,53067.77507904001 2025-07-16,19:02:24.000,197,11066917,123885,0,1752692543,13831.322054119992,9.031979400002456,53067.77507904001 2025-07-16,19:02:25.000,197,11066875,124245,0,1752692544,13831.315317809996,8.968537230000948,53067.81001464 2025-07-16,19:02:26.000,197,11066932,124245,0,1752692545,13831.342263049992,8.862800280003285,53067.82398888001 2025-07-16,19:02:27.000,197,11066871,124005,0,1752692546,13831.382680909992,8.827554629999213,53067.83796312 2025-07-16,19:02:28.000,197,11066912,124245,0,1752692547,13831.402889839992,8.77116159000434,53067.82398888001 2025-07-16,19:02:29.000,197,11066881,124205,0,1752692548,13831.409626150002,8.707719420002832,53067.830976000005 2025-07-16,19:02:30.000,197,11066922,124205,0,1752692549,13831.389417220002,8.693621160004113,53067.88687296 2025-07-16,19:02:31.000,197,11066909,124165,0,1752692550,13831.348999360001,8.651326380000683,53067.88687296 2025-07-16,19:02:32.000,197,11066856,123965,0,1752692551,13831.342263049992,8.609031600004528,53067.92180856001 2025-07-16,19:02:33.000,197,11066903,124645,0,1752692552,13831.281636259992,8.609031600004528,53067.9357828 2025-07-16,19:02:34.000,197,11066886,124325,0,1752692553,13831.254691019996,8.524442039997666,53067.87289872001 2025-07-16,19:02:35.000,197,11066887,124165,0,1752692554,13831.214273159996,8.446901610004716,53067.89386008001 2025-07-16,19:02:36.000,197,11066862,123925,0,1752692555,13831.14691006,8.36936118000449,53067.949757040005 2025-07-16,19:02:37.000,197,11066952,123565,0,1752692556,13831.093019579996,8.27067335999891,53067.98469264 2025-07-16,19:02:38.000,197,11066899,124405,0,1752692557,13831.012183859995,8.143789020003169,53067.97071840001 2025-07-16,19:02:39.000,197,11066877,124325,0,1752692558,13830.931348139995,7.960511639998003,53068.03360248 2025-07-16,19:02:40.000,197,11066910,124485,0,1752692559,13830.870721349995,7.868872949999059,53067.998666880005 2025-07-16,19:02:41.000,197,11066875,124485,0,1752692560,13830.769676699994,7.7278903500046,53067.998666880005 2025-07-16,19:02:42.000,197,11066899,124525,0,1752692561,13830.641686809999,7.608055140000943,53067.99167976001 2025-07-16,19:02:43.000,197,11066932,124365,0,1752692562,13830.500224299998,7.467072539999208,53067.95674416 2025-07-16,19:02:44.000,197,11066834,124165,0,1752692563,13830.426124889993,7.375433850000263,53067.998666880005 2025-07-16,19:02:45.000,197,11066868,124525,0,1752692564,13830.298134999997,7.326089940004749,53068.012641119996 2025-07-16,19:02:46.000,197,11066878,124285,0,1752692565,13830.224035589992,7.248549510004523,53067.97770552 2025-07-16,19:02:47.000,197,11066897,124525,0,1752692566,13830.116254629997,7.1851073400030145,53067.90783432 2025-07-16,19:02:48.000,197,11066826,124645,0,1752692567,13830.075836769996,7.1851073400030145,53067.90783432 2025-07-16,19:02:49.000,197,11066852,124605,0,1752692568,13830.062364149991,7.163959949997661,53067.900847200006 2025-07-16,19:02:50.000,197,11066880,124485,0,1752692569,13830.048891530001,7.22035298999981,53067.89386008001 2025-07-16,19:02:51.000,197,11066894,124845,0,1752692570,13830.042155219991,7.22035298999981,53067.91482144 2025-07-16,19:02:52.000,197,11066894,124645,0,1752692571,13830.062364149991,7.262647770003241,53067.88687296 2025-07-16,19:02:53.000,197,11066861,124805,0,1752692572,13830.035418909996,7.283795160001318,53067.90783432 2025-07-16,19:02:54.000,197,11066826,124805,0,1752692573,13829.920901639991,7.276746030001959,53067.87289872001 2025-07-16,19:02:55.000,197,11066826,124725,0,1752692574,13829.84680223,7.276746030001959,53067.900847200006 2025-07-16,19:02:56.000,197,11066871,124885,0,1752692575,13829.72554865,7.255598640003882,53067.879885840004 2025-07-16,19:02:57.000,197,11066914,124925,0,1752692576,13829.56387721,7.1851073400030145,53067.8659116 2025-07-16,19:02:58.000,197,11066842,124965,0,1752692577,13829.415678389989,7.156910819998302,53067.85892448 2025-07-16,19:02:59.000,197,11066849,124965,0,1752692578,13829.307897429993,7.086419520004711,53067.85892448 2025-07-16,19:03:00.000,197,11066894,124925,0,1752692579,13829.126017059993,7.0229773500032024,53067.900847200006 2025-07-16,19:03:01.000,197,11066914,124925,0,1752692580,13829.024972409992,6.881994750001468,53067.92180856001 2025-07-16,19:03:02.000,197,11066869,124965,0,1752692581,13828.896982519997,6.790356060002523,53067.81001464 2025-07-16,19:03:03.000,197,11066921,124765,0,1752692582,13828.782465249991,6.677569979998225,53067.75411768001 2025-07-16,19:03:04.000,197,11066834,124445,0,1752692583,13828.742047389991,6.557734770001844,53067.80302752001 2025-07-16,19:03:05.000,197,11066815,124885,0,1752692584,13828.66121166999,6.430850429998827,53067.75411768001 2025-07-16,19:03:06.000,197,11066862,124765,0,1752692585,13828.62753012,6.36035912999796,53067.74713056 2025-07-16,19:03:07.000,197,11066859,124845,0,1752692586,13828.64100273999,6.318064350001805,53067.712194960004 2025-07-16,19:03:08.000,197,11066887,124325,0,1752692587,13828.64773905,6.212327400004142,53067.72616920001 2025-07-16,19:03:09.000,197,11066843,124605,0,1752692588,13828.70836584,6.1347869700039155,53067.663285120005 2025-07-16,19:03:10.000,197,11066891,124245,0,1752692589,13828.762256319991,6.106590449999203,53067.70520784001 2025-07-16,19:03:11.000,197,11066881,124565,0,1752692590,13828.789201560001,6.014951760000258,53067.67027224 2025-07-16,19:03:12.000,197,11066863,124485,0,1752692591,13828.829619420001,5.965607850004744,53067.68424648001 2025-07-16,19:03:13.000,197,11066879,124245,0,1752692592,13828.782465249991,5.9797061100034625,53067.64931088 2025-07-16,19:03:14.000,197,11066846,124325,0,1752692593,13828.775728939996,5.958558719998109,53067.58642680001 2025-07-16,19:03:15.000,197,11066860,124445,0,1752692594,13828.775728939996,5.902165680003236,53067.59341392 2025-07-16,19:03:16.000,197,11066860,124165,0,1752692595,13828.68815691,5.845772640001087,53067.62834952 2025-07-16,19:03:17.000,197,11066868,124245,0,1752692596,13828.60058487999,5.77528134000022,53067.614375280005 2025-07-16,19:03:18.000,197,11066816,124365,0,1752692597,13828.43891343999,5.711839169998711,53067.565465440006 2025-07-16,19:03:19.000,197,11066872,124445,0,1752692598,13828.283978309999,5.6131513500004075,53067.59341392 2025-07-16,19:03:20.000,197,11066844,124245,0,1752692599,13828.095361629988,5.443972230001236,53067.57245256 2025-07-16,19:03:21.000,197,11066886,124165,0,1752692600,13827.893272330002,5.288891370000783,53067.52354272 2025-07-16,19:03:22.000,197,11066884,124285,0,1752692601,13827.704655649992,5.077417469998181,53067.544504080004 2025-07-16,19:03:23.000,197,11066861,124365,0,1752692602,13827.516038969996,4.90823834999901,53067.5514912 2025-07-16,19:03:24.000,197,11066866,124405,0,1752692603,13827.334158599995,4.78135401000327,53067.47463288 2025-07-16,19:03:25.000,197,11066895,124285,0,1752692604,13827.233113949995,4.598076629998104,53067.48162 2025-07-16,19:03:26.000,197,11066854,124365,0,1752692605,13827.17922346999,4.442995769997651,53067.397774560006 2025-07-16,19:03:27.000,197,11066893,124285,0,1752692606,13827.084915129999,4.37250447000406,53067.41873592001 2025-07-16,19:03:28.000,197,11066840,124365,0,1752692607,13827.03776095999,4.309062300002552,53067.39078744001 2025-07-16,19:03:29.000,197,11066826,124285,0,1752692608,13827.05796988999,4.266767519999121,53067.376813200004 2025-07-16,19:03:30.000,197,11066837,124325,0,1752692609,13827.024288339999,4.32316056000127,53067.327903360005 2025-07-16,19:03:31.000,197,11066859,124245,0,1752692610,13827.091651439994,4.393651860002137,53067.29995488001 2025-07-16,19:03:32.000,197,11066900,124125,0,1752692611,13827.024288339999,4.464143160003005,53067.26501928 2025-07-16,19:03:33.000,197,11066899,124325,0,1752692612,13827.031024649994,4.541683590003231,53067.21610944 2025-07-16,19:03:34.000,197,11066857,124325,0,1752692613,13827.064706199999,4.626273150002817,53067.209122320004 2025-07-16,19:03:35.000,197,11066901,124205,0,1752692614,13827.064706199999,4.767255750004551,53067.15322536001 2025-07-16,19:03:36.000,197,11066885,124325,0,1752692615,13827.064706199999,4.8236487899994245,53067.20213520001 2025-07-16,19:03:37.000,197,11066919,124485,0,1752692616,13827.044497269999,4.943484000003082,53067.22309656001 2025-07-16,19:03:38.000,197,11066861,123965,0,1752692617,13827.084915129999,5.021024430003308,53067.20213520001 2025-07-16,19:03:39.000,197,11066864,123885,0,1752692618,13827.044497269999,5.021024430003308,53067.14623824 2025-07-16,19:03:40.000,197,11066843,124125,0,1752692619,13827.024288339999,5.056270080000104,53067.18117384001 2025-07-16,19:03:41.000,197,11066895,124005,0,1752692620,13827.024288339999,5.070368339998822,53067.20213520001 2025-07-16,19:03:42.000,197,11066914,124245,0,1752692621,13827.03776095999,4.992827909998596,53067.19514808 2025-07-16,19:03:43.000,197,11066916,124045,0,1752692622,13826.997343099989,4.887090960000933,53067.21610944 2025-07-16,19:03:44.000,197,11066881,123844,0,1752692623,13827.017552029989,4.7743048800039105,53067.160212480005 2025-07-16,19:03:45.000,197,11066842,124165,0,1752692624,13827.051233579994,4.633322280002176,53067.1671996 2025-07-16,19:03:46.000,197,11066861,124165,0,1752692625,13827.03776095999,4.435946639998292,53067.13226400001 2025-07-16,19:03:47.000,197,11066833,124165,0,1752692626,13827.09838774999,4.245620130001043,53067.25803216 2025-07-16,19:03:48.000,197,11066859,124085,0,1752692627,13827.13880560999,4.062342750003154,53067.24405792 2025-07-16,19:03:49.000,197,11066891,123885,0,1752692628,13827.20616871,3.900212760003342,53067.24405792 2025-07-16,19:03:50.000,197,11066887,123844,0,1752692629,13827.23985025999,3.7239845100048115,53067.27200640001 2025-07-16,19:03:51.000,197,11066907,123685,0,1752692630,13827.24658657,3.590051040002436,53067.29296776 2025-07-16,19:03:52.000,197,11066851,123965,0,1752692631,13827.34763122,3.4631666999994195,53067.27200640001 2025-07-16,19:03:53.000,197,11066859,124285,0,1752692632,13827.26005918999,3.3644788800011156,53067.278993520005 2025-07-16,19:03:54.000,197,11066851,123685,0,1752692633,13827.30721336,3.3503806200023973,53067.2370708 2025-07-16,19:03:55.000,197,11066896,123885,0,1752692634,13827.28026811999,3.4067736600045464,53067.25104504001 2025-07-16,19:03:56.000,197,11066871,123805,0,1752692635,13827.28026811999,3.427921050002624,53067.22309656001 2025-07-16,19:03:57.000,197,11066907,123685,0,1752692636,13827.212905019995,3.5125106100022094,53067.29296776 2025-07-16,19:03:58.000,197,11066895,124005,0,1752692637,13827.17922346999,3.6111984300005133,53067.174186719996 2025-07-16,19:03:59.000,197,11066819,123765,0,1752692638,13827.105124059999,3.7169353799981764,53067.19514808 2025-07-16,19:04:00.000,197,11066892,123885,0,1752692639,13826.990606789994,3.8720162399986293,53067.21610944 2025-07-16,19:04:01.000,197,11066858,124005,0,1752692640,13826.923243689998,3.907261890002701,53067.209122320004 2025-07-16,19:04:02.000,197,11066905,123765,0,1752692641,13826.795253799988,3.9989005800016457,53067.13925112 2025-07-16,19:04:03.000,197,11066880,123565,0,1752692642,13826.687472839993,4.005949710001005,53067.18117384001 2025-07-16,19:04:04.000,197,11066824,124005,0,1752692643,13826.606637119992,4.055293620003795,53067.174186719996 2025-07-16,19:04:05.000,197,11066899,123645,0,1752692644,13826.512328780002,4.048244490004436,53067.12527688 2025-07-16,19:04:06.000,197,11066906,123725,0,1752692645,13826.424756749992,4.048244490004436,53067.174186719996 2025-07-16,19:04:07.000,197,11066863,123685,0,1752692646,13826.370866270001,4.027097099999082,53067.13925112 2025-07-16,19:04:08.000,197,11066830,123685,0,1752692647,13826.296766859996,3.9354584100001375,53067.0973284 2025-07-16,19:04:09.000,197,11066879,123685,0,1752692648,13826.29003055,3.8720162399986293,53067.07636704 2025-07-16,19:04:10.000,197,11066827,123685,0,1752692649,13826.22940376,3.7803775499996846,53067.05540568001 2025-07-16,19:04:11.000,197,11066832,123925,0,1752692650,13826.24287637999,3.68873886000074,53067.0973284 2025-07-16,19:04:12.000,197,11066855,123565,0,1752692651,13826.22940376,3.63939494999795,53067.06937992 2025-07-16,19:04:13.000,197,11066867,123485,0,1752692652,13826.22266744999,3.5125106100022094,53067.01348296001 2025-07-16,19:04:14.000,197,11066886,123605,0,1752692653,13826.14856804,3.427921050002624,53067.0274572 2025-07-16,19:04:15.000,197,11066882,123245,0,1752692654,13826.14856804,3.336282360003679,53067.01348296001 2025-07-16,19:04:16.000,197,11066893,123725,0,1752692655,13826.10141386999,3.322184099997685,53067.0274572 2025-07-16,19:04:17.000,197,11066872,123685,0,1752692656,13826.04752339,3.3010367099996074,53066.992521600005 2025-07-16,19:04:18.000,197,11066845,123285,0,1752692657,13825.98016028999,3.336282360003679,53066.98553448001 2025-07-16,19:04:19.000,197,11066813,123245,0,1752692658,13825.953215049994,3.322184099997685,53066.97854736 2025-07-16,19:04:20.000,197,11066874,123325,0,1752692659,13825.90606088,3.3715280100004748,53066.93662464001 2025-07-16,19:04:21.000,197,11066872,123325,0,1752692660,13825.852170399994,3.392675399998552,53066.90867616 2025-07-16,19:04:22.000,197,11066886,123525,0,1752692661,13825.831961469994,3.4138227900039055,53066.88771480001 2025-07-16,19:04:23.000,197,11066873,123445,0,1752692662,13825.778070989989,3.477264959998138,53066.9226504 2025-07-16,19:04:24.000,197,11066822,123365,0,1752692663,13825.717444199989,3.5618545199977234,53066.88771480001 2025-07-16,19:04:25.000,197,11066852,123445,0,1752692664,13825.683762649998,3.6252966899992316,53066.894701920006 2025-07-16,19:04:26.000,197,11066863,123325,0,1752692665,13825.663553719998,3.6605423400033033,53066.873740560004 2025-07-16,19:04:27.000,197,11066877,123285,0,1752692666,13825.589454309993,3.6675914700026624,53066.90867616 2025-07-16,19:04:28.000,197,11066836,123365,0,1752692667,13825.535563830003,3.695787990000099,53066.90867616 2025-07-16,19:04:29.000,197,11066851,123005,0,1752692668,13825.501882279998,3.6816897300013807,53066.90867616 2025-07-16,19:04:30.000,197,11066889,123085,0,1752692669,13825.394101320002,3.6323458199985907,53066.85976632 2025-07-16,19:04:31.000,197,11066879,123325,0,1752692670,13825.279584049997,3.590051040002436,53066.88072768 2025-07-16,19:04:32.000,197,11066891,123325,0,1752692671,13825.171803090001,3.5689036500043585,53066.894701920006 2025-07-16,19:04:33.000,197,11066863,122885,0,1752692672,13825.057285819996,3.4702158299987786,53066.894701920006 2025-07-16,19:04:34.000,197,11066813,123165,0,1752692673,13824.936032239995,3.4067736600045464,53066.86675344001 2025-07-16,19:04:35.000,197,11066889,123365,0,1752692674,13824.78783342,3.322184099997685,53066.85976632 2025-07-16,19:04:36.000,197,11066887,123485,0,1752692675,13824.61942566999,3.286938450000889,53066.83181784 2025-07-16,19:04:37.000,197,11066886,123285,0,1752692676,13824.444281609998,3.23054540999874,53066.824830720005 2025-07-16,19:04:38.000,197,11066855,123405,0,1752692677,13824.336500650003,3.223496279999381,53066.775920880005 2025-07-16,19:04:39.000,197,11066902,123165,0,1752692678,13824.154620280002,3.27988932000153,53066.74098528 2025-07-16,19:04:40.000,197,11066912,123245,0,1752692679,13824.067048249992,3.3151349699983257,53066.706049680004 2025-07-16,19:04:41.000,197,11066826,123365,0,1752692680,13823.939058359996,3.3080858399989665,53066.608230000005 2025-07-16,19:04:42.000,197,11066915,123245,0,1752692681,13823.84475001999,3.3503806200023973,53066.61521712 2025-07-16,19:04:43.000,197,11066905,123245,0,1752692682,13823.736969059995,3.385626269999193,53066.559320160006 2025-07-16,19:04:44.000,197,11066836,123045,0,1752692683,13823.68981489,3.4490684400007012,53066.58028152001 2025-07-16,19:04:45.000,197,11066856,123725,0,1752692684,13823.56182499999,3.4702158299987786,53066.50342320001 2025-07-16,19:04:46.000,197,11066843,123565,0,1752692685,13823.42036248999,3.477264959998138,53066.47547472 2025-07-16,19:04:47.000,197,11066851,123605,0,1752692686,13823.326054149999,3.3715280100004748,53066.43355200001 2025-07-16,19:04:48.000,197,11066838,123645,0,1752692687,13823.123964849998,3.322184099997685,53066.391629280006 2025-07-16,19:04:49.000,197,11066888,123685,0,1752692688,13822.995974960002,3.2657910600028117,53066.34970656 2025-07-16,19:04:50.000,197,11066864,123325,0,1752692689,13822.854512450001,3.1459558499991545,53066.370667920004 2025-07-16,19:04:51.000,197,11066868,123485,0,1752692690,13822.713049940001,3.061366289999569,53066.33573232001 2025-07-16,19:04:52.000,197,11066862,123565,0,1752692691,13822.517696949995,2.9344819500038284,53066.37765504 2025-07-16,19:04:53.000,197,11066883,123445,0,1752692692,13822.356025509995,2.7934993500020937,53066.3287452 2025-07-16,19:04:54.000,197,11066874,123805,0,1752692693,13822.228035619999,2.6807132699977956,53066.258874 2025-07-16,19:04:55.000,197,11066837,123525,0,1752692694,13822.106782039999,2.5749763200001325,53066.258874 2025-07-16,19:04:56.000,197,11066895,123685,0,1752692695,13822.019210009988,2.483337630001188,53066.258874 2025-07-16,19:04:57.000,197,11066891,123805,0,1752692696,13821.904692739998,2.483337630001188,53066.25188688 2025-07-16,19:04:58.000,197,11066896,123445,0,1752692697,13821.871011189993,2.4621902400031104,53066.223938400006 2025-07-16,19:04:59.000,197,11066832,123565,0,1752692698,13821.871011189993,2.5185832799979835,53066.154067200005 2025-07-16,19:05:00.000,197,11066907,123805,0,1752692699,13821.897956430003,2.5608780600014143,53066.13310584 2025-07-16,19:05:01.000,197,11066854,123725,0,1752692700,13821.951846909993,2.7230080500012264,53066.17502856001 2025-07-16,19:05:02.000,197,11066855,124005,0,1752692701,13822.025946319998,2.8216958699995303,53066.154067200005 2025-07-16,19:05:03.000,197,11066869,123805,0,1752692702,13822.086573109998,2.9838258599993424,53066.1191316 2025-07-16,19:05:04.000,197,11066885,123885,0,1752692703,13822.194354069994,3.1036610700029996,53066.17502856001 2025-07-16,19:05:05.000,197,11066890,124005,0,1752692704,13822.315607649994,3.2657910600028117,53066.1191316 2025-07-16,19:05:06.000,197,11066880,124005,0,1752692705,13822.396443369995,3.3574297500017565,53066.13310584 2025-07-16,19:05:07.000,197,11066871,123765,0,1752692706,13822.50422432999,3.4631666999994195,53066.13310584 2025-07-16,19:05:08.000,197,11066869,124165,0,1752692707,13822.578323739996,3.498412350003491,53066.14009296 2025-07-16,19:05:09.000,197,11066851,123605,0,1752692708,13822.645686839991,3.491363220004132,53066.16804144001 2025-07-16,19:05:10.000,197,11066907,123965,0,1752692709,13822.69284101,3.5054614800028503,53066.19598992001 2025-07-16,19:05:11.000,197,11066837,124125,0,1752692710,13822.854512450001,3.477264959998138,53066.19598992001 2025-07-16,19:05:12.000,197,11066865,124165,0,1752692711,13822.942084479997,3.434970180001983,53066.31477096001 2025-07-16,19:05:13.000,197,11066905,124045,0,1752692712,13823.009447579992,3.385626269999193,53066.272848240005 2025-07-16,19:05:14.000,197,11066853,124365,0,1752692713,13823.137437469988,3.272840190002171,53066.35669368 2025-07-16,19:05:15.000,197,11066833,124325,0,1752692714,13823.191327949993,3.1600541099978727,53066.36368080001 2025-07-16,19:05:16.000,197,11066896,124485,0,1752692715,13823.379944629989,3.0543171600002097,53066.41957776 2025-07-16,19:05:17.000,197,11066901,124325,0,1752692716,13823.48098927999,2.913334559998475,53066.440539120005 2025-07-16,19:05:18.000,197,11066906,124285,0,1752692717,13823.54835238,2.8216958699995303,53066.48246184001 2025-07-16,19:05:19.000,197,11066802,124685,0,1752692718,13823.68981489,2.6877624000044307,53066.53137168001 2025-07-16,19:05:20.000,197,11066894,124365,0,1752692719,13823.68307857999,2.553828930002055,53066.59425576 2025-07-16,19:05:21.000,197,11066881,125125,0,1752692720,13823.716760129995,2.4198954599996796,53066.58726864 2025-07-16,19:05:22.000,197,11066823,124325,0,1752692721,13823.817804779996,2.335305900000094,53066.59425576 2025-07-16,19:05:23.000,197,11066916,124845,0,1752692722,13823.81106847,2.2154706900037127,53066.63617848 2025-07-16,19:05:24.000,197,11066843,124325,0,1752692723,13823.81106847,2.137930260003486,53066.58726864 2025-07-16,19:05:25.000,197,11066835,124605,0,1752692724,13823.864958949991,2.1026846099994145,53066.69207544 2025-07-16,19:05:26.000,197,11066892,124605,0,1752692725,13823.817804779996,2.025144179999188,53066.727011040006 2025-07-16,19:05:27.000,197,11066837,124565,0,1752692726,13823.82454108999,1.9476037499989616,53066.72002392001 2025-07-16,19:05:28.000,197,11066908,124365,0,1752692727,13823.85148633,1.9123581000021659,53066.69207544 2025-07-16,19:05:29.000,197,11066866,124485,0,1752692728,13823.905376809991,1.8841615800047293,53066.73399816 2025-07-16,19:05:30.000,197,11066815,124485,0,1752692729,13823.992948840001,1.8559650600000168,53066.76893376001 2025-07-16,19:05:31.000,197,11066877,124285,0,1752692730,13824.100729799997,1.8418668000012985,53066.74797240001 2025-07-16,19:05:32.000,197,11066846,124645,0,1752692731,13824.248928619993,1.8207194100032211,53066.76893376001 2025-07-16,19:05:33.000,197,11066835,124525,0,1752692732,13824.397127439988,1.8418668000012985,53066.81784360001 2025-07-16,19:05:34.000,197,11066861,124405,0,1752692733,13824.511644709994,1.8277685400025803,53066.83880496001 2025-07-16,19:05:35.000,197,11066877,124125,0,1752692734,13824.632898289994,1.8348176700019394,53066.873740560004 2025-07-16,19:05:36.000,197,11066872,124205,0,1752692735,13824.78783342,1.8559650600000168,53066.96457312001 2025-07-16,19:05:37.000,197,11066850,124405,0,1752692736,13824.92929593,1.8771124499980942,53066.90867616 2025-07-16,19:05:38.000,197,11066854,124205,0,1752692737,13825.097703679996,1.8841615800047293,53066.92963752 2025-07-16,19:05:39.000,197,11066845,124325,0,1752692738,13825.266111429992,1.863014189999376,53066.9226504 2025-07-16,19:05:40.000,197,11066862,124245,0,1752692739,13825.407573939992,1.8348176700019394,53066.992521600005 2025-07-16,19:05:41.000,197,11066834,124125,0,1752692740,13825.515354900002,1.7925228899985086,53067.0274572 2025-07-16,19:05:42.000,197,11066840,124325,0,1752692741,13825.562509069998,1.7431789800029946,53067.10431552001 2025-07-16,19:05:43.000,197,11066845,124125,0,1752692742,13825.670290029993,1.6656385500027682,53067.11828976 2025-07-16,19:05:44.000,197,11066861,124045,0,1752692743,13825.724180509998,1.5951472500019008,53067.13925112 2025-07-16,19:05:45.000,197,11066863,124205,0,1752692744,13825.805016229999,1.4753120399982436,53067.12527688 2025-07-16,19:05:46.000,197,11066870,124125,0,1752692745,13825.87911563999,1.3272803100044257,53067.19514808 2025-07-16,19:05:47.000,197,11066834,124165,0,1752692746,13825.912797189994,1.1933468400020502,53067.2370708 2025-07-16,19:05:48.000,197,11066865,124085,0,1752692747,13825.89932456999,1.1158064100018237,53067.29296776 2025-07-16,19:05:49.000,197,11066845,124045,0,1752692748,13825.92626981,1.031216850002238,53067.31392912 2025-07-16,19:05:50.000,197,11066865,124005,0,1752692749,13825.93974242999,0.9325290300039342,53067.33489048 2025-07-16,19:05:51.000,197,11066869,124045,0,1752692750,13825.885851949999,0.8761359900017851,53067.35585184 2025-07-16,19:05:52.000,197,11066886,124005,0,1752692751,13825.83869777999,0.8620377300030668,53067.33489048 2025-07-16,19:05:53.000,197,11066838,123885,0,1752692752,13825.771334679994,0.819742949999636,53067.33489048 2025-07-16,19:05:54.000,197,11066871,124165,0,1752692753,13825.683762649998,0.8056446900009178,53067.35585184 2025-07-16,19:05:55.000,197,11066900,123645,0,1752692754,13825.555772760003,0.8479394700043485,53067.327903360005 2025-07-16,19:05:56.000,197,11066860,123645,0,1752692755,13825.441255489997,0.8479394700043485,53067.341877599996 2025-07-16,19:05:57.000,197,11066826,123925,0,1752692756,13825.353683460002,0.9113816399985808,53067.376813200004 2025-07-16,19:05:58.000,197,11066895,123725,0,1752692757,13825.225693569992,0.9184307699979399,53067.327903360005 2025-07-16,19:05:59.000,197,11066914,123525,0,1752692758,13825.124648919991,0.9536764200020116,53067.376813200004 2025-07-16,19:06:00.000,197,11066834,123685,0,1752692759,13825.04381319999,1.0030203300048015,53067.38380032 2025-07-16,19:06:01.000,197,11066920,123645,0,1752692760,13824.96297747999,1.0030203300048015,53067.38380032 2025-07-16,19:06:02.000,197,11066867,123645,0,1752692761,13824.82825128,0.9818729399994481,53067.376813200004 2025-07-16,19:06:03.000,197,11066870,123645,0,1752692762,13824.76088817999,0.9536764200020116,53067.41873592001 2025-07-16,19:06:04.000,197,11066874,123485,0,1752692763,13824.70026138999,0.9607255500013707,53067.43271016 2025-07-16,19:06:05.000,197,11066878,123485,0,1752692764,13824.63963459999,0.9043325099992217,53067.41873592001 2025-07-16,19:06:06.000,197,11066848,123485,0,1752692765,13824.579007809989,0.8761359900017851,53067.376813200004 2025-07-16,19:06:07.000,197,11066830,123485,0,1752692766,13824.565535189999,0.8972833799998625,53067.341877599996 2025-07-16,19:06:08.000,197,11066885,123325,0,1752692767,13824.525117329998,0.9184307699979399,53067.38380032 2025-07-16,19:06:09.000,197,11066865,123685,0,1752692768,13824.477963159989,0.9043325099992217,53067.34886472001 2025-07-16,19:06:10.000,197,11066880,123445,0,1752692769,13824.444281609998,0.9325290300039342,53067.306942 2025-07-16,19:06:11.000,197,11066824,123525,0,1752692770,13824.349973269993,0.9677746800007299,53067.31392912 2025-07-16,19:06:12.000,197,11066850,123285,0,1752692771,13824.296082790002,1.0100694600041606,53067.278993520005 2025-07-16,19:06:13.000,197,11066903,123005,0,1752692772,13824.093993490002,1.031216850002238,53067.25104504001 2025-07-16,19:06:14.000,197,11066850,123165,0,1752692773,13823.905376809991,1.1087572800024645,53067.25803216 2025-07-16,19:06:15.000,197,11066868,123325,0,1752692774,13823.70328750999,1.1440029299992602,53067.24405792 2025-07-16,19:06:16.000,197,11066838,123085,0,1752692775,13823.46751666,1.235641619998205,53067.21610944 2025-07-16,19:06:17.000,197,11066885,123485,0,1752692776,13823.177855329988,1.3343294400037848,53067.19514808 2025-07-16,19:06:18.000,197,11066917,123445,0,1752692777,13822.861248759997,1.397771609998017,53067.18816096 2025-07-16,19:06:19.000,197,11066850,123365,0,1752692778,13822.665895769991,1.4259681300027296,53067.15322536001 2025-07-16,19:06:20.000,197,11066875,123565,0,1752692779,13822.34255288999,1.4753120399982436,53067.08335416001 2025-07-16,19:06:21.000,197,11066849,123365,0,1752692780,13822.160672519989,1.55285246999847,53067.05540568001 2025-07-16,19:06:22.000,197,11066871,123365,0,1752692781,13821.931637979993,1.5669507300044643,53066.96457312001 2025-07-16,19:06:23.000,197,11066812,123485,0,1752692782,13821.749757609992,1.55285246999847,53066.93662464001 2025-07-16,19:06:24.000,197,11066834,123325,0,1752692783,13821.621767719997,1.5387542099997518,53066.96457312001 2025-07-16,19:06:25.000,197,11066829,123765,0,1752692784,13821.49377783,1.4823611700048787,53066.894701920006 2025-07-16,19:06:26.000,197,11066885,123645,0,1752692785,13821.30516114999,1.4048207400046522,53066.86675344001 2025-07-16,19:06:27.000,197,11066836,123685,0,1752692786,13821.17043495,1.3272803100044257,53066.86675344001 2025-07-16,19:06:28.000,197,11066877,123645,0,1752692787,13820.954873029994,1.3625259600012214,53066.775920880005 2025-07-16,19:06:29.000,197,11066855,123365,0,1752692788,13820.826883139998,1.284985530000995,53066.74098528 2025-07-16,19:06:30.000,197,11066889,123725,0,1752692789,13820.665211699998,1.2708872700022766,53066.74797240001 2025-07-16,19:06:31.000,197,11066896,123365,0,1752692790,13820.510276569992,1.2779364000016358,53066.67810120001 2025-07-16,19:06:32.000,197,11066882,123725,0,1752692791,13820.348605129991,1.2497398800041992,53066.608230000005 2025-07-16,19:06:33.000,197,11066839,123844,0,1752692792,13820.207142619991,1.2567890100035584,53066.5732944 2025-07-16,19:06:34.000,197,11066859,123645,0,1752692793,13820.11283428,1.2708872700022766,53066.58028152001 2025-07-16,19:06:35.000,197,11066844,123805,0,1752692794,13819.94442652999,1.24269075000484,53066.53137168001 2025-07-16,19:06:36.000,197,11066853,123645,0,1752692795,13819.776018779994,1.24269075000484,53066.48246184001 2025-07-16,19:06:37.000,197,11066853,123925,0,1752692796,13819.627819959998,1.24269075000484,53066.36368080001 2025-07-16,19:06:38.000,197,11066814,123885,0,1752692797,13819.513302689993,1.2285924899988458,53066.30778384 2025-07-16,19:06:39.000,197,11066835,123685,0,1752692798,13819.358367560002,1.1651503200046136,53066.31477096001 2025-07-16,19:06:40.000,197,11066902,123805,0,1752692799,13819.250586599992,1.1792485800033319,53066.223938400006 2025-07-16,19:06:41.000,197,11066865,123445,0,1752692800,13819.109124089991,1.235641619998205,53066.16804144001 2025-07-16,19:06:42.000,197,11066871,124725,0,1752692801,13818.981134199996,1.235641619998205,53066.16105432 2025-07-16,19:06:43.000,197,11066815,123765,0,1752692802,13818.87335324,1.2779364000016358,53066.1191316 2025-07-16,19:06:44.000,197,11066900,123725,0,1752692803,13818.81272645,1.341378570003144,53066.04227328 2025-07-16,19:06:45.000,197,11066836,124005,0,1752692804,13818.657791319994,1.3695750900005805,53065.986376320005 2025-07-16,19:06:46.000,197,11066896,124245,0,1752692805,13818.489383569999,1.4400663900014479,53065.91650512 2025-07-16,19:06:47.000,197,11066868,124045,0,1752692806,13818.307503199998,1.496459430003597,53065.90253088 2025-07-16,19:06:48.000,197,11066833,124005,0,1752692807,13818.219931170002,1.6233437699993374,53065.83964680001 2025-07-16,19:06:49.000,197,11066843,124125,0,1752692808,13818.038050800002,1.6444911600046908,53065.79073696001 2025-07-16,19:06:50.000,197,11066828,124405,0,1752692809,13817.862906739996,1.6656385500027682,53065.699904400004 2025-07-16,19:06:51.000,197,11066820,124325,0,1752692810,13817.75512578,1.7220315900049172,53065.64400744001 2025-07-16,19:06:52.000,197,11066859,124045,0,1752692811,13817.681026369995,1.6374420299980557,53065.61605896 2025-07-16,19:06:53.000,197,11066852,124165,0,1752692812,13817.53282755,1.60219638000126,53065.60907184 2025-07-16,19:06:54.000,197,11066838,124485,0,1752692813,13817.48567337999,1.55285246999847,53065.51823928 2025-07-16,19:06:55.000,197,11066870,124325,0,1752692814,13817.418310279994,1.496459430003597,53065.4902908 2025-07-16,19:06:56.000,197,11066903,124205,0,1752692815,13817.398101349994,1.390722479998658,53065.434393840005 2025-07-16,19:06:57.000,197,11066868,124205,0,1752692816,13817.350947179999,1.3202311799977906,53065.35753552001 2025-07-16,19:06:58.000,197,11066874,124565,0,1752692817,13817.317265629994,1.3343294400037848,53065.27369008 2025-07-16,19:06:59.000,197,11066830,124725,0,1752692818,13817.310529319999,1.292034660000354,53065.266702960005 2025-07-16,19:07:00.000,197,11066827,124645,0,1752692819,13817.283584079989,1.2779364000016358,53065.217793120006 2025-07-16,19:07:01.000,197,11066805,124525,0,1752692820,13817.283584079989,1.292034660000354,53065.147921920005 2025-07-16,19:07:02.000,197,11066820,124645,0,1752692821,13817.256638839994,1.292034660000354,53065.14093480001 2025-07-16,19:07:03.000,197,11066851,124445,0,1752692822,13817.236429909994,1.3625259600012214,53065.11997344001 2025-07-16,19:07:04.000,197,11066888,124565,0,1752692823,13817.236429909994,1.447115520000807,53065.00817952 2025-07-16,19:07:05.000,197,11066866,124125,0,1752692824,13817.256638839994,1.5105576900023152,53064.9662568 2025-07-16,19:07:06.000,197,11066857,124205,0,1752692825,13817.270111459999,1.5810489900031826,53064.91734696 2025-07-16,19:07:07.000,197,11066886,124365,0,1752692826,13817.276847769994,1.6726876800021273,53064.8963856 2025-07-16,19:07:08.000,197,11066860,124245,0,1752692827,13817.276847769994,1.7854737599991495,53064.81952728 2025-07-16,19:07:09.000,197,11066872,124325,0,1752692828,13817.297056699994,1.8559650600000168,53064.80555304001 2025-07-16,19:07:10.000,197,11066849,124285,0,1752692829,13817.303793009989,1.9335054900002433,53064.74266896 2025-07-16,19:07:11.000,197,11066845,124445,0,1752692830,13817.297056699994,1.968751140004315,53064.714720480006 2025-07-16,19:07:12.000,197,11066901,124565,0,1752692831,13817.270111459999,2.018095049999829,53064.67279776 2025-07-16,19:07:13.000,197,11066837,124285,0,1752692832,13817.263375149989,2.0533407000039006,53064.67279776 2025-07-16,19:07:14.000,197,11066850,124205,0,1752692833,13817.276847769994,2.032193309998547,53064.63087504 2025-07-16,19:07:15.000,197,11066844,124045,0,1752692834,13817.263375149989,2.0110459200004698,53064.57497808 2025-07-16,19:07:16.000,197,11066905,124325,0,1752692835,13817.256638839994,1.919407230001525,53064.60292656 2025-07-16,19:07:17.000,197,11066856,124005,0,1752692836,13817.283584079989,1.8418668000012985,53064.56799096001 2025-07-16,19:07:18.000,197,11066839,124205,0,1752692837,13817.310529319999,1.8066211500045029,53064.53305536 2025-07-16,19:07:19.000,197,11066846,124165,0,1752692838,13817.337474559994,1.7431789800029946,53064.49113264001 2025-07-16,19:07:20.000,197,11066899,124125,0,1752692839,13817.371156109999,1.6867859400008456,53064.4422228 2025-07-16,19:07:21.000,197,11066907,124285,0,1752692840,13817.418310279994,1.658589420003409,53064.39331296 2025-07-16,19:07:22.000,197,11066865,124405,0,1752692841,13817.49240969,1.609245510000619,53064.44920992001 2025-07-16,19:07:23.000,197,11066849,124365,0,1752692842,13817.56650909999,1.60219638000126,53064.39331296 2025-07-16,19:07:24.000,197,11066827,124325,0,1752692843,13817.56650909999,1.658589420003409,53064.30248040001 2025-07-16,19:07:25.000,197,11066810,124045,0,1752692844,13817.640608509995,1.7220315900049172,53064.29549328 2025-07-16,19:07:26.000,197,11066833,124245,0,1752692845,13817.69449899,1.7502281100023538,53064.29549328 2025-07-16,19:07:27.000,197,11066844,124405,0,1752692846,13817.69449899,1.8348176700019394,53064.24658344 2025-07-16,19:07:28.000,197,11066866,124365,0,1752692847,13817.68776267999,1.9123581000021659,53064.27453192 2025-07-16,19:07:29.000,197,11066916,124485,0,1752692848,13817.71470792,1.975800270003674,53064.22562208 2025-07-16,19:07:30.000,197,11066879,124325,0,1752692849,13817.71470792,1.9617020099976799,53064.15575088001 2025-07-16,19:07:31.000,197,11066837,124085,0,1752692850,13817.70797160999,1.9969476600017515,53064.13478952001 2025-07-16,19:07:32.000,197,11066833,124165,0,1752692851,13817.761862089996,1.975800270003674,53064.15575088001 2025-07-16,19:07:33.000,197,11066829,124285,0,1752692852,13817.73491685,1.9546528799983207,53064.092866800005 2025-07-16,19:07:34.000,197,11066868,124325,0,1752692853,13817.73491685,1.9335054900002433,53064.022995600004 2025-07-16,19:07:35.000,197,11066884,124125,0,1752692854,13817.72818053999,1.9053089700028067,53064.022995600004 2025-07-16,19:07:36.000,197,11066876,124325,0,1752692855,13817.73491685,1.870063319998735,53063.98806000001 2025-07-16,19:07:37.000,197,11066857,124445,0,1752692856,13817.741653159996,1.8277685400025803,53063.98107288 2025-07-16,19:07:38.000,197,11066869,124205,0,1752692857,13817.761862089996,1.8277685400025803,53063.89024032 2025-07-16,19:07:39.000,197,11066853,124525,0,1752692858,13817.802279949996,1.7713755000004312,53063.91120168 2025-07-16,19:07:40.000,197,11066859,124285,0,1752692859,13817.862906739996,1.757277240001713,53063.89722744001 2025-07-16,19:07:41.000,197,11066805,124285,0,1752692860,13817.957215080001,1.7713755000004312,53063.98107288 2025-07-16,19:07:42.000,197,11066883,124285,0,1752692861,13818.031314489992,1.7361298500036355,53063.98107288 2025-07-16,19:07:43.000,197,11066933,124285,0,1752692862,13818.085204969997,1.757277240001713,53063.91120168 2025-07-16,19:07:44.000,197,11066831,124205,0,1752692863,13818.125622829997,1.7995720199978678,53063.974085760005 2025-07-16,19:07:45.000,197,11066814,124285,0,1752692864,13818.219931170002,1.8066211500045029,53063.86229184 2025-07-16,19:07:46.000,197,11066875,124565,0,1752692865,13818.199722240002,1.8348176700019394,53063.86927896001 2025-07-16,19:07:47.000,197,11066865,124325,0,1752692866,13818.253612719993,1.8912107100040885,53063.86927896001 2025-07-16,19:07:48.000,197,11066893,124325,0,1752692867,13818.294030579993,1.9617020099976799,53063.91120168 2025-07-16,19:07:49.000,197,11066876,124525,0,1752692868,13818.334448439993,2.0392424399979063,53063.89024032 2025-07-16,19:07:50.000,197,11066839,124045,0,1752692869,13818.287294269998,2.0885863500006963,53063.89024032 2025-07-16,19:07:51.000,197,11066825,124325,0,1752692870,13818.273821649993,2.1097337399987737,53063.91818880001 2025-07-16,19:07:52.000,197,11066826,124325,0,1752692871,13818.334448439993,2.116782869998133,53063.94613728001 2025-07-16,19:07:53.000,197,11066878,124405,0,1752692872,13818.300766889988,2.074488090001978,53063.96011152 2025-07-16,19:07:54.000,197,11066877,124645,0,1752692873,13818.300766889988,2.067438960002619,53064.00203424 2025-07-16,19:07:55.000,197,11066841,124365,0,1752692874,13818.314239509993,2.0956354800000554,53063.974085760005 2025-07-16,19:07:56.000,197,11066869,124445,0,1752692875,13818.347921059998,2.074488090001978,53063.995047120006 2025-07-16,19:07:57.000,197,11066875,124125,0,1752692876,13818.327712129998,2.067438960002619,53063.98806000001 2025-07-16,19:07:58.000,197,11066879,124325,0,1752692877,13818.361393679988,2.0603898300032597,53063.91818880001 2025-07-16,19:07:59.000,197,11066896,124965,0,1752692878,13818.327712129998,2.032193309998547,53063.9531244 2025-07-16,19:08:00.000,197,11066851,124325,0,1752692879,13818.368129989998,2.018095049999829,53063.93915016 2025-07-16,19:08:01.000,197,11066821,124045,0,1752692880,13818.401811539989,2.0392424399979063,53063.91120168 2025-07-16,19:08:02.000,197,11066893,124045,0,1752692881,13818.469174639999,2.081537220001337,53063.91120168 2025-07-16,19:08:03.000,197,11066885,124325,0,1752692882,13818.455702019994,2.1097337399987737,53063.98806000001 2025-07-16,19:08:04.000,197,11066894,124445,0,1752692883,13818.496119879994,2.1520285200022045,53063.96011152 2025-07-16,19:08:05.000,197,11066863,124445,0,1752692884,13818.529801429999,2.1943232999983593,53064.00902136 2025-07-16,19:08:06.000,197,11066875,124365,0,1752692885,13818.61063715,2.2507163400005084,53063.98806000001 2025-07-16,19:08:07.000,197,11066860,124165,0,1752692886,13818.657791319994,2.3000602500032983,53064.00902136 2025-07-16,19:08:08.000,197,11066858,124285,0,1752692887,13818.779044899995,2.342355029999453,53064.02998272 2025-07-16,19:08:09.000,197,11066922,124765,0,1752692888,13818.799253829995,2.3705515500041656,53064.0579312 2025-07-16,19:08:10.000,197,11066878,124085,0,1752692889,13818.84640799999,2.4198954599996796,53064.08587968001 2025-07-16,19:08:11.000,197,11066905,124285,0,1752692890,13818.93398003,2.4269445899990387,53064.1278024 2025-07-16,19:08:12.000,197,11066889,124805,0,1752692891,13819.041760989996,2.4762885000018287,53064.05094408 2025-07-16,19:08:13.000,197,11066885,124725,0,1752692892,13819.102387779996,2.483337630001188,53064.162738000006 2025-07-16,19:08:14.000,197,11066867,124605,0,1752692893,13819.163014569996,2.490386760000547,53064.17671224 2025-07-16,19:08:15.000,197,11066864,124685,0,1752692894,13819.257322910002,2.483337630001188,53064.22562208 2025-07-16,19:08:16.000,197,11066883,124525,0,1752692895,13819.371840179992,2.4057972000009613,53064.1976736 2025-07-16,19:08:17.000,197,11066830,125165,0,1752692896,13819.479621140003,2.342355029999453,53064.31645464 2025-07-16,19:08:18.000,197,11066859,124845,0,1752692897,13819.573929479993,2.243667210001149,53064.25357056001 2025-07-16,19:08:19.000,197,11066894,124685,0,1752692898,13819.668237819998,2.123832000004768,53064.31645464 2025-07-16,19:08:20.000,197,11066793,124685,0,1752692899,13819.728864609999,2.0110459200004698,53064.34440312 2025-07-16,19:08:21.000,197,11066848,124765,0,1752692900,13819.769282469999,1.8912107100040885,53064.38632584 2025-07-16,19:08:22.000,197,11066883,124885,0,1752692901,13819.84338187999,1.7431789800029946,53064.4072872 2025-07-16,19:08:23.000,197,11066849,124685,0,1752692902,13819.897272359995,1.658589420003409,53064.4422228 2025-07-16,19:08:24.000,197,11066849,124845,0,1752692903,13819.998317009995,1.5669507300044643,53064.50510688 2025-07-16,19:08:25.000,197,11066893,124805,0,1752692904,13820.038734869995,1.4048207400046522,53064.512094 2025-07-16,19:08:26.000,197,11066812,124765,0,1752692905,13820.12630689999,1.3343294400037848,53064.55401672 2025-07-16,19:08:27.000,197,11066860,124885,0,1752692906,13820.159988449996,1.2144942300001276,53064.49811976001 2025-07-16,19:08:28.000,197,11066886,125005,0,1752692907,13820.23408786,1.136953799999901,53064.56799096001 2025-07-16,19:08:29.000,197,11066898,124565,0,1752692908,13820.335132510001,1.0100694600041606,53064.57497808 2025-07-16,19:08:30.000,197,11066887,124845,0,1752692909,13820.335132510001,0.974823810000089,53064.61690080001 2025-07-16,19:08:31.000,197,11066861,124405,0,1752692910,13820.382286679996,0.869086860002426,53064.644849280005 2025-07-16,19:08:32.000,197,11066828,124725,0,1752692911,13820.483331329997,0.7985955600015586,53064.644849280005 2025-07-16,19:08:33.000,197,11066810,124685,0,1752692912,13820.517012880002,0.7351533900000504,53064.68677200001 2025-07-16,19:08:34.000,197,11066820,124605,0,1752692913,13820.624793839997,0.6928586100038956,53064.70773336001 2025-07-16,19:08:35.000,197,11066868,124325,0,1752692914,13820.698893250003,0.6576129599998239,53064.74965608 2025-07-16,19:08:36.000,197,11066842,124725,0,1752692915,13820.799937899988,0.6223673100030283,53064.77061744 2025-07-16,19:08:37.000,197,11066872,124525,0,1752692916,13820.840355759989,0.5730234000002383,53064.77760456 2025-07-16,19:08:38.000,197,11066827,124565,0,1752692917,13820.900982549989,0.55892514000152,53064.7217076 2025-07-16,19:08:39.000,197,11066831,124685,0,1752692918,13820.975081959994,0.5236794900047244,53064.79856592 2025-07-16,19:08:40.000,197,11066831,124645,0,1752692919,13820.968345649999,0.49548297000001185,53064.87542424001 2025-07-16,19:08:41.000,197,11066849,124485,0,1752692920,13820.98181826999,0.453188190003857,53064.81952728 2025-07-16,19:08:42.000,197,11066890,124325,0,1752692921,13820.98181826999,0.43204079999850364,53064.861450000004 2025-07-16,19:08:43.000,197,11066846,124605,0,1752692922,13821.02223612999,0.41089341000042623,53064.8963856 2025-07-16,19:08:44.000,197,11066821,124405,0,1752692923,13821.015499819994,0.39679515000170795,53064.87542424001 2025-07-16,19:08:45.000,197,11066844,124605,0,1752692924,13821.076126609994,0.36154950000491226,53064.8963856 2025-07-16,19:08:46.000,197,11066849,124645,0,1752692925,13821.136753399995,0.26991080999869155,53064.91035984 2025-07-16,19:08:47.000,197,11066876,124685,0,1752692926,13821.217589119995,0.21351777000381844,53064.9662568 2025-07-16,19:08:48.000,197,11066821,124565,0,1752692927,13821.28495221999,0.1430264700029511,53064.99420528001 2025-07-16,19:08:49.000,197,11066815,124485,0,1752692928,13821.318633769995,0.12187908000487369,53064.980231040005 2025-07-16,19:08:50.000,197,11066806,124125,0,1752692929,13821.379260559996,0.03728951999801211,53065.02215376001 2025-07-16,19:08:51.000,197,11066879,124325,0,1752692930,13821.43315104,0.023191259999293834,53065.11298632 2025-07-16,19:08:52.000,197,11066827,124325,0,1752692931,13821.487041519991,-0.005005259998142719,53065.16888328001 2025-07-16,19:08:53.000,197,11066818,124285,0,1752692932,13821.500514139996,0.016142129999934696,53065.18984464001 2025-07-16,19:08:54.000,197,11066899,124525,0,1752692933,13821.594822480001,-0.04730004000157351,53065.22478024 2025-07-16,19:08:55.000,197,11066862,124125,0,1752692934,13821.621767719997,-0.04730004000157351,53065.23176736 2025-07-16,19:08:56.000,197,11066831,124645,0,1752692935,13821.668921889992,-0.09664394999708747,53065.23176736 2025-07-16,19:08:57.000,197,11066810,124445,0,1752692936,13821.641976649997,-0.11074220999580575,53065.25272872 2025-07-16,19:08:58.000,197,11066867,124285,0,1752692937,13821.655449270002,-0.16713524999795482,53065.27369008 2025-07-16,19:08:59.000,197,11066834,124565,0,1752692938,13821.662185579997,-0.1812335099966731,53065.29465144 2025-07-16,19:09:00.000,197,11066876,124325,0,1752692939,13821.729548679992,-0.19533176999539137,53065.32259992 2025-07-16,19:09:01.000,197,11066853,124285,0,1752692940,13821.756493920002,-0.23762654999882216,53065.30862568001 2025-07-16,19:09:02.000,197,11066848,124445,0,1752692941,13821.803648089997,-0.2446756799981813,53065.37849688001 2025-07-16,19:09:03.000,197,11066770,124445,0,1752692942,13821.864274879998,-0.27992133000225294,53065.364522640004 2025-07-16,19:09:04.000,197,11066823,124645,0,1752692943,13821.938374289988,-0.27287219999561785,53065.40644536001 2025-07-16,19:09:05.000,197,11066805,124245,0,1752692944,13821.891220119993,-0.3292652399977669,53065.42740672001 2025-07-16,19:09:06.000,197,11066846,124485,0,1752692945,13821.904692739998,-0.3433634999964852,53065.44836808 2025-07-16,19:09:07.000,197,11066864,124525,0,1752692946,13821.911429049993,-0.3433634999964852,53065.4204196 2025-07-16,19:09:08.000,197,11066808,124365,0,1752692947,13821.884483809998,-0.3927074099992751,53065.46932944 2025-07-16,19:09:09.000,197,11066860,124685,0,1752692948,13821.810384399992,-0.36451089000183856,53065.47631656001 2025-07-16,19:09:10.000,197,11066830,124445,0,1752692949,13821.837329640002,-0.3433634999964852,53065.52522640001 2025-07-16,19:09:11.000,197,11066851,124525,0,1752692950,13821.844065949997,-0.36451089000183856,53065.51125216 2025-07-16,19:09:12.000,197,11066839,124605,0,1752692951,13821.796911780002,-0.3433634999964852,53065.57413624001 2025-07-16,19:09:13.000,197,11066848,124565,0,1752692952,13821.769966539992,-0.33631436999712605,53065.532213520004 2025-07-16,19:09:14.000,197,11066860,124645,0,1752692953,13821.790175469992,-0.3433634999964852,53065.50426504001 2025-07-16,19:09:15.000,197,11066859,124645,0,1752692954,13821.790175469992,-0.35746175999520347,53065.4902908 2025-07-16,19:09:16.000,197,11066856,124565,0,1752692955,13821.830593329993,-0.3433634999964852,53065.61605896 2025-07-16,19:09:17.000,197,11066844,124525,0,1752692956,13821.904692739998,-0.4279530599960708,53065.61605896 2025-07-16,19:09:18.000,197,11066830,124405,0,1752692957,13821.857538570002,-0.4491004500014242,53065.56714912 2025-07-16,19:09:19.000,197,11066812,124525,0,1752692958,13821.837329640002,-0.46319871000014246,53065.61605896 2025-07-16,19:09:20.000,197,11066846,124645,0,1752692959,13821.749757609992,-0.5195917500022915,53065.67195592001 2025-07-16,19:09:21.000,197,11066818,124645,0,1752692960,13821.648712959992,-0.597132179995242,53065.66496880001 2025-07-16,19:09:22.000,197,11066871,124565,0,1752692961,13821.540931999996,-0.597132179995242,53065.64400744001 2025-07-16,19:09:23.000,197,11066843,124285,0,1752692962,13821.615031410001,-0.6676234799961094,53065.69291728001 2025-07-16,19:09:24.000,197,11066898,124165,0,1752692963,13821.581349859996,-0.702869130000181,53065.650994560005 2025-07-16,19:09:25.000,197,11066829,124325,0,1752692964,13821.520723069996,-0.7240165199982584,53065.699904400004 2025-07-16,19:09:26.000,197,11066874,124405,0,1752692965,13821.487041519991,-0.7663113000016892,53065.67195592001 2025-07-16,19:09:27.000,197,11066872,124485,0,1752692966,13821.45335997,-0.8086060799978441,53065.66496880001 2025-07-16,19:09:28.000,197,11066861,124285,0,1752692967,13821.399469489996,-0.8509008600012749,53065.66496880001 2025-07-16,19:09:29.000,197,11066861,124405,0,1752692968,13821.35231532,-0.8438517300019157,53065.650994560005 2025-07-16,19:09:30.000,197,11066867,124365,0,1752692969,13821.31189746,-0.9143430299955071,53065.70689152 2025-07-16,19:09:31.000,197,11066901,124205,0,1752692970,13821.258006979995,-0.9707360699976562,53065.72785288 2025-07-16,19:09:32.000,197,11066823,124405,0,1752692971,13821.177171259995,-0.9989325899950927,53065.69291728001 2025-07-16,19:09:33.000,197,11066842,124365,0,1752692972,13821.13001709,-1.0341782399991644,53065.65798168 2025-07-16,19:09:34.000,197,11066872,124085,0,1752692973,13821.08286291999,-1.0764730199953192,53065.59509760001 2025-07-16,19:09:35.000,197,11066841,124325,0,1752692974,13821.015499819994,-1.0976204100006726,53065.64400744001 2025-07-16,19:09:36.000,197,11066852,124245,0,1752692975,13820.941400409989,-1.0835221500019543,53065.67195592001 2025-07-16,19:09:37.000,197,11066878,124285,0,1752692976,13820.874037309994,-1.06942388999596,53065.61605896 2025-07-16,19:09:38.000,197,11066793,124085,0,1752692977,13820.799937899988,-1.0412273699985235,53065.61605896 2025-07-16,19:09:39.000,197,11066829,124125,0,1752692978,13820.732574799993,-1.0482764999978826,53065.58811048 2025-07-16,19:09:40.000,197,11066847,124165,0,1752692979,13820.645002769998,-0.9777851999970153,53065.6300332 2025-07-16,19:09:41.000,197,11066860,124245,0,1752692980,13820.584375979997,-0.9989325899950927,53065.63702032 2025-07-16,19:09:42.000,197,11066843,123885,0,1752692981,13820.496803950002,-0.9425395500002196,53065.602084720005 2025-07-16,19:09:43.000,197,11066861,123965,0,1752692982,13820.483331329997,-0.9284412900015013,53065.602084720005 2025-07-16,19:09:44.000,197,11066853,124245,0,1752692983,13820.449649779992,-0.8720482499993523,53065.553174880006 2025-07-16,19:09:45.000,197,11066854,124645,0,1752692984,13820.362077749996,-0.8720482499993523,53065.58112336 2025-07-16,19:09:46.000,197,11066924,123965,0,1752692985,13820.308187269991,-0.8297534699959215,53065.56714912 2025-07-16,19:09:47.000,197,11066835,124005,0,1752692986,13820.240824169996,-0.8297534699959215,53065.52522640001 2025-07-16,19:09:48.000,197,11066900,124245,0,1752692987,13820.220615239996,-0.8438517300019157,53065.51125216 2025-07-16,19:09:49.000,197,11066863,124165,0,1752692988,13820.180197379996,-0.8438517300019157,53065.44138096 2025-07-16,19:09:50.000,197,11066807,124125,0,1752692989,13820.14651582999,-0.8509008600012749,53065.47631656001 2025-07-16,19:09:51.000,197,11066862,123965,0,1752692990,13820.07241642,-0.8720482499993523,53065.42740672001 2025-07-16,19:09:52.000,197,11066826,124165,0,1752692991,13820.04547117999,-0.857949990000634,53065.41343248 2025-07-16,19:09:53.000,197,11066839,124165,0,1752692992,13819.978108079995,-0.8861465099980705,53065.364522640004 2025-07-16,19:09:54.000,197,11066844,124085,0,1752692993,13819.97137177,-0.8931956399974297,53065.364522640004 2025-07-16,19:09:55.000,197,11066827,124085,0,1752692994,13819.937690219995,-0.8931956399974297,53065.33657416001 2025-07-16,19:09:56.000,197,11066830,124005,0,1752692995,13819.90400866999,-0.9002447699967888,53065.364522640004 2025-07-16,19:09:57.000,197,11066873,124245,0,1752692996,13819.856854499994,-0.8720482499993523,53065.385484000006 2025-07-16,19:09:58.000,197,11066832,124325,0,1752692997,13819.856854499994,-0.8861465099980705,53065.29465144 2025-07-16,19:09:59.000,197,11066880,123844,0,1752692998,13819.809700329999,-0.8790973799987114,53065.32958704001 2025-07-16,19:10:00.000,197,11066842,123844,0,1752692999,13819.742337229989,-0.8509008600012749,53065.364522640004 2025-07-16,19:10:01.000,197,11066884,123965,0,1752693000,13819.76254615999,-0.8861465099980705,53065.34356128 2025-07-16,19:10:02.000,197,11066839,124405,0,1752693001,13819.728864609999,-0.8861465099980705,53065.30862568001 2025-07-16,19:10:03.000,197,11066882,124045,0,1752693002,13819.674974129994,-0.8931956399974297,53065.315612800005 2025-07-16,19:10:04.000,197,11066858,124005,0,1752693003,13819.641292579989,-0.8861465099980705,53065.29465144 2025-07-16,19:10:05.000,197,11066892,124045,0,1752693004,13819.553720549993,-0.8509008600012749,53065.315612800005 2025-07-16,19:10:06.000,197,11066867,124285,0,1752693005,13819.513302689993,-0.8297534699959215,53065.25971584001 2025-07-16,19:10:07.000,197,11066894,124125,0,1752693006,13819.445939589998,-0.8297534699959215,53065.30862568001 2025-07-16,19:10:08.000,197,11066884,124165,0,1752693007,13819.392049109993,-0.8297534699959215,53065.315612800005 2025-07-16,19:10:09.000,197,11066862,124125,0,1752693008,13819.331422319992,-0.7945078199991258,53065.23176736 2025-07-16,19:10:10.000,197,11066845,123844,0,1752693009,13819.257322910002,-0.7945078199991258,53065.15490904 2025-07-16,19:10:11.000,197,11066855,123965,0,1752693010,13819.203432429997,-0.8438517300019157,53065.22478024 2025-07-16,19:10:12.000,197,11066814,123805,0,1752693011,13819.196696120001,-0.8509008600012749,53065.217793120006 2025-07-16,19:10:13.000,197,11066872,123965,0,1752693012,13819.122596709996,-0.857949990000634,53065.15490904 2025-07-16,19:10:14.000,197,11066831,123965,0,1752693013,13819.109124089991,-0.8931956399974297,53065.13394768 2025-07-16,19:10:15.000,197,11066876,124005,0,1752693014,13819.088915159991,-0.8227043399965623,53065.15490904 2025-07-16,19:10:16.000,197,11066899,124405,0,1752693015,13819.061969919996,-0.8156552099972032,53065.16888328001 2025-07-16,19:10:17.000,197,11066833,124205,0,1752693016,13818.98787050999,-0.8015569499984849,53065.14093480001 2025-07-16,19:10:18.000,197,11066871,124165,0,1752693017,13818.97439789,-0.7945078199991258,53065.15490904 2025-07-16,19:10:19.000,197,11066900,124165,0,1752693018,13818.920507409995,-0.7874586899997666,53065.22478024 2025-07-16,19:10:20.000,197,11066916,124165,0,1752693019,13818.920507409995,-0.7240165199982584,53065.27369008 2025-07-16,19:10:21.000,197,11066860,124165,0,1752693020,13818.93398003,-0.6887708700014628,53065.217793120006 2025-07-16,19:10:22.000,197,11066857,123965,0,1752693021,13818.960925269996,-0.6676234799961094,53065.147921920005 2025-07-16,19:10:23.000,197,11066857,124245,0,1752693022,13818.93398003,-0.6112304400012363,53065.18285752 2025-07-16,19:10:24.000,197,11066849,124365,0,1752693023,13818.92724371999,-0.597132179995242,53065.15490904 2025-07-16,19:10:25.000,197,11066842,124325,0,1752693024,13818.9137711,-0.5900830499958829,53065.196831760004 2025-07-16,19:10:26.000,197,11066888,124485,0,1752693025,13818.9137711,-0.5830339199965238,53065.23176736 2025-07-16,19:10:27.000,197,11066894,124525,0,1752693026,13818.93398003,-0.6041813100018771,53065.196831760004 2025-07-16,19:10:28.000,197,11066828,124525,0,1752693027,13818.96766157999,-0.5900830499958829,53065.15490904 2025-07-16,19:10:29.000,197,11066921,124365,0,1752693028,13818.981134199996,-0.6182795700005954,53065.15490904 2025-07-16,19:10:30.000,197,11066896,124045,0,1752693029,13819.03502468,-0.6112304400012363,53065.18285752 2025-07-16,19:10:31.000,197,11066866,124485,0,1752693030,13819.05523361,-0.6535252199973911,53065.22478024 2025-07-16,19:10:32.000,197,11066869,124605,0,1752693031,13819.095651470001,-0.7099182599995402,53065.2806772 2025-07-16,19:10:33.000,197,11066833,124365,0,1752693032,13819.109124089991,-0.7169673899988993,53065.217793120006 2025-07-16,19:10:34.000,197,11066825,124645,0,1752693033,13819.109124089991,-0.7451639099963359,53065.20381888 2025-07-16,19:10:35.000,197,11066851,124485,0,1752693034,13819.149541949992,-0.7804095600004075,53065.27369008 2025-07-16,19:10:36.000,197,11066869,124485,0,1752693035,13819.156278260001,-0.8015569499984849,53065.2806772 2025-07-16,19:10:37.000,197,11066870,124365,0,1752693036,13819.176487190001,-0.8438517300019157,53065.315612800005 2025-07-16,19:10:38.000,197,11066889,124725,0,1752693037,13819.210168739992,-0.8368025999952806,53065.34356128 2025-07-16,19:10:39.000,197,11066877,124365,0,1752693038,13819.163014569996,-0.9495886799995787,53065.3505484 2025-07-16,19:10:40.000,197,11066856,124125,0,1752693039,13819.088915159991,-0.9777851999970153,53065.37150976 2025-07-16,19:10:41.000,197,11066868,124605,0,1752693040,13819.109124089991,-1.0059817200017278,53065.35753552001 2025-07-16,19:10:42.000,197,11066903,124485,0,1752693041,13819.115860400001,-1.0482764999978826,53065.4204196 2025-07-16,19:10:43.000,197,11066890,124605,0,1752693042,13819.156278260001,-1.0553256299972418,53065.46234232 2025-07-16,19:10:44.000,197,11066851,124645,0,1752693043,13819.156278260001,-1.1258169299981091,53065.44138096 2025-07-16,19:10:45.000,197,11066906,124645,0,1752693044,13819.156278260001,-1.0976204100006726,53065.483303680005 2025-07-16,19:10:46.000,197,11066853,124645,0,1752693045,13819.149541949992,-1.1540134499955457,53065.49727792001 2025-07-16,19:10:47.000,197,11066855,124525,0,1752693046,13819.115860400001,-1.1540134499955457,53065.47631656001 2025-07-16,19:10:48.000,197,11066850,124525,0,1752693047,13819.142805639996,-1.16811171000154,53065.44836808 2025-07-16,19:10:49.000,197,11066854,124285,0,1752693048,13819.169750879992,-1.16811171000154,53065.47631656001 2025-07-16,19:10:50.000,197,11066808,124485,0,1752693049,13819.163014569996,-1.175160840000899,53065.54618776001 2025-07-16,19:10:51.000,197,11066892,124405,0,1752693050,13819.203432429997,-1.1540134499955457,53065.49727792001 2025-07-16,19:10:52.000,197,11066823,124205,0,1752693051,13819.210168739992,-1.1046695400000317,53065.57413624001 2025-07-16,19:10:53.000,197,11066861,124405,0,1752693052,13819.176487190001,-1.0835221500019543,53065.602084720005 2025-07-16,19:10:54.000,197,11066893,124645,0,1752693053,13819.223641359997,-1.0271291099998052,53065.60907184 2025-07-16,19:10:55.000,197,11066882,124485,0,1752693054,13819.210168739992,-0.9495886799995787,53065.66496880001 2025-07-16,19:10:56.000,197,11066829,124485,0,1752693055,13819.243850289997,-0.907293899996148,53065.63702032 2025-07-16,19:10:57.000,197,11066896,124525,0,1752693056,13819.216905050002,-0.8297534699959215,53065.650994560005 2025-07-16,19:10:58.000,197,11066901,124405,0,1752693057,13819.210168739992,-0.8086060799978441,53065.70689152 2025-07-16,19:10:59.000,197,11066880,124285,0,1752693058,13819.223641359997,-0.7451639099963359,53065.71387864001 2025-07-16,19:11:00.000,197,11066891,124165,0,1752693059,13819.223641359997,-0.702869130000181,53065.74881424 2025-07-16,19:11:01.000,197,11066852,124285,0,1752693060,13819.237113980002,-0.6605743499967502,53065.720865760006 2025-07-16,19:11:02.000,197,11066899,124085,0,1752693061,13819.243850289997,-0.6605743499967502,53065.769775600005 2025-07-16,19:11:03.000,197,11066842,124165,0,1752693062,13819.223641359997,-0.6958200000008219,53065.79073696001 2025-07-16,19:11:04.000,197,11066867,124165,0,1752693063,13819.210168739992,-0.7169673899988993,53065.8047112 2025-07-16,19:11:05.000,197,11066847,124165,0,1752693064,13819.216905050002,-0.752213039995695,53065.84663392 2025-07-16,19:11:06.000,197,11066827,123965,0,1752693065,13819.243850289997,-0.7804095600004075,53065.8745824 2025-07-16,19:11:07.000,197,11066892,123965,0,1752693066,13819.210168739992,-0.7381147799969767,53065.90951800001 2025-07-16,19:11:08.000,197,11066888,123685,0,1752693067,13819.216905050002,-0.8156552099972032,53065.8745824 2025-07-16,19:11:09.000,197,11066871,123725,0,1752693068,13819.291004459992,-0.8931956399974297,53065.937466480005 2025-07-16,19:11:10.000,197,11066877,124165,0,1752693069,13819.304477079997,-0.8790973799987114,53065.91650512 2025-07-16,19:11:11.000,197,11066830,123885,0,1752693070,13819.264059219997,-0.857949990000634,53066.0143248 2025-07-16,19:11:12.000,197,11066844,123605,0,1752693071,13819.297740770002,-0.857949990000634,53065.97240208 2025-07-16,19:11:13.000,197,11066859,123805,0,1752693072,13819.176487190001,-0.8790973799987114,53065.99336344 2025-07-16,19:11:14.000,197,11066813,123925,0,1752693073,13819.129333019991,-0.8509008600012749,53066.00035056001 2025-07-16,19:11:15.000,197,11066869,123885,0,1752693074,13819.05523361,-0.8156552099972032,53066.02829904001 2025-07-16,19:11:16.000,197,11066904,124005,0,1752693075,13819.001343129996,-0.7451639099963359,53066.056247520006 2025-07-16,19:11:17.000,197,11066890,123765,0,1752693076,13818.85314431,-0.7099182599995402,53066.06323464 2025-07-16,19:11:18.000,197,11066873,123885,0,1752693077,13818.80599013999,-0.6958200000008219,53066.02829904001 2025-07-16,19:11:19.000,197,11066897,124005,0,1752693078,13818.657791319994,-0.6746726099954685,53066.1191316 2025-07-16,19:11:20.000,197,11066910,123765,0,1752693079,13818.590428219999,-0.6394269599986728,53066.105157360005 2025-07-16,19:11:21.000,197,11066901,123925,0,1752693080,13818.415284159993,-0.6112304400012363,53066.16804144001 2025-07-16,19:11:22.000,197,11066908,123645,0,1752693081,13818.374866299993,-0.6394269599986728,53066.17502856001 2025-07-16,19:11:23.000,197,11066863,123805,0,1752693082,13818.294030579993,-0.6253286999999546,53066.16804144001 2025-07-16,19:11:24.000,197,11066908,123885,0,1752693083,13818.145831759997,-0.597132179995242,53066.154067200005 2025-07-16,19:11:25.000,197,11066900,123765,0,1752693084,13818.044787109997,-0.6112304400012363,53066.16804144001 2025-07-16,19:11:26.000,197,11066897,123685,0,1752693085,13817.896588290001,-0.5830339199965238,53066.16804144001 2025-07-16,19:11:27.000,197,11066896,123765,0,1752693086,13817.81575257,-0.6253286999999546,53066.154067200005 2025-07-16,19:11:28.000,197,11066906,124005,0,1752693087,13817.74838946999,-0.6112304400012363,53066.17502856001 2025-07-16,19:11:29.000,197,11066848,123565,0,1752693088,13817.68776267999,-0.6253286999999546,53066.223938400006 2025-07-16,19:11:30.000,197,11066863,123405,0,1752693089,13817.6338722,-0.6817217400021036,53066.1890028 2025-07-16,19:11:31.000,197,11066852,123885,0,1752693090,13817.61366327,-0.6535252199973911,53066.19598992001 2025-07-16,19:11:32.000,197,11066819,124005,0,1752693091,13817.559772789995,-0.6041813100018771,53066.202977040004 2025-07-16,19:11:33.000,197,11066866,123605,0,1752693092,13817.55303648,-0.6394269599986728,53066.1890028 2025-07-16,19:11:34.000,197,11066831,123925,0,1752693093,13817.519354929995,-0.6041813100018771,53066.24489976001 2025-07-16,19:11:35.000,197,11066906,123765,0,1752693094,13817.51261862,-0.5266408800016507,53066.223938400006 2025-07-16,19:11:36.000,197,11066895,123605,0,1752693095,13817.50588230999,-0.491395229997579,53066.272848240005 2025-07-16,19:11:37.000,197,11066881,123645,0,1752693096,13817.44525551999,-0.43500218999542994,53066.24489976001 2025-07-16,19:11:38.000,197,11066835,124005,0,1752693097,13817.418310279994,-0.3504126299958443,53066.28682248 2025-07-16,19:11:39.000,197,11066937,123685,0,1752693098,13817.45199183,-0.33631436999712605,53066.30778384 2025-07-16,19:11:40.000,197,11066844,123844,0,1752693099,13817.418310279994,-0.25172480999754043,53066.33573232001 2025-07-16,19:11:41.000,197,11066863,123925,0,1752693100,13817.41157397,-0.2094300300013856,53066.36368080001 2025-07-16,19:11:42.000,197,11066817,123885,0,1752693101,13817.337474559994,-0.1459878599998774,53066.36368080001 2025-07-16,19:11:43.000,197,11066891,124085,0,1752693102,13817.391365039999,-0.1459878599998774,53066.3986164 2025-07-16,19:11:44.000,197,11066935,123765,0,1752693103,13817.371156109999,-0.0825456899983692,53066.46150048001 2025-07-16,19:11:45.000,197,11066892,123685,0,1752693104,13817.310529319999,-0.04730004000157351,53066.42656488 2025-07-16,19:11:46.000,197,11066911,123844,0,1752693105,13817.297056699994,-0.03320177999557927,53066.47547472 2025-07-16,19:11:47.000,197,11066880,123725,0,1752693106,13817.297056699994,-0.012054389997501858,53066.48246184001 2025-07-16,19:11:48.000,197,11066947,124525,0,1752693107,13817.283584079989,0.009093000000575557,53066.51739744 2025-07-16,19:11:49.000,197,11066899,123844,0,1752693108,13817.337474559994,0.023191259999293834,53066.58726864 2025-07-16,19:11:50.000,197,11066859,123844,0,1752693109,13817.303793009989,0.044338650004647207,53066.5732944 2025-07-16,19:11:51.000,197,11066910,123725,0,1752693110,13817.34421086999,0.11482994999823859,53066.61521712 2025-07-16,19:11:52.000,197,11066848,123685,0,1752693111,13817.377892419994,0.15712473000166938,53066.62919136001 2025-07-16,19:11:53.000,197,11066881,123525,0,1752693112,13817.377892419994,0.13597734000359196,53066.67111408001 2025-07-16,19:11:54.000,197,11066930,123525,0,1752693113,13817.41157397,0.21351777000381844,53066.63617848 2025-07-16,19:11:55.000,197,11066839,123525,0,1752693114,13817.398101349994,0.26991080999869155,53066.72002392001 2025-07-16,19:11:56.000,197,11066874,123525,0,1752693115,13817.398101349994,0.31220559000212234,53066.72002392001 2025-07-16,19:11:57.000,197,11066872,123485,0,1752693116,13817.44525551999,0.39679515000170795,53066.7130368 2025-07-16,19:11:58.000,197,11066836,123445,0,1752693117,13817.48567337999,0.4884338400006527,53066.75495952 2025-07-16,19:11:59.000,197,11066866,123605,0,1752693118,13817.499145999995,0.5377777500034426,53066.76893376001 2025-07-16,19:12:00.000,197,11066908,123405,0,1752693119,13817.53282755,0.6012199199976749,53066.873740560004 2025-07-16,19:12:01.000,197,11066895,123565,0,1752693120,13817.600190649995,0.6787603499979014,53066.873740560004 2025-07-16,19:12:02.000,197,11066922,123365,0,1752693121,13817.640608509995,0.7210551300013321,53066.92963752 2025-07-16,19:12:03.000,197,11066882,123205,0,1752693122,13817.74838946999,0.7844973000028403,53066.95059888 2025-07-16,19:12:04.000,197,11066896,123405,0,1752693123,13817.81575257,0.8267920799989952,53066.99950872 2025-07-16,19:12:05.000,197,11066907,123165,0,1752693124,13817.869643049991,0.8338412099983543,53067.0274572 2025-07-16,19:12:06.000,197,11066869,123525,0,1752693125,13817.957215080001,0.8549886000037077,53067.05540568001 2025-07-16,19:12:07.000,197,11066852,123525,0,1752693126,13817.977424010001,0.8761359900017851,53067.111302640005 2025-07-16,19:12:08.000,197,11066866,123445,0,1752693127,13818.038050800002,0.9184307699979399,53067.12527688 2025-07-16,19:12:09.000,197,11066872,123365,0,1752693128,13818.172776999992,0.8761359900017851,53067.14623824 2025-07-16,19:12:10.000,197,11066918,123245,0,1752693129,13818.199722240002,0.7985955600015586,53067.18816096 2025-07-16,19:12:11.000,197,11066908,123405,0,1752693130,13818.267085339998,0.7774481700034812,53067.24405792 2025-07-16,19:12:12.000,197,11066859,123325,0,1752693131,13818.401811539989,0.819742949999636,53067.341877599996 2025-07-16,19:12:13.000,197,11066862,123365,0,1752693132,13818.469174639999,0.7985955600015586,53067.327903360005 2025-07-16,19:12:14.000,197,11066902,123005,0,1752693133,13818.590428219999,0.8126938200002769,53067.33489048 2025-07-16,19:12:15.000,197,11066882,123485,0,1752693134,13818.62410976999,0.8549886000037077,53067.38380032 2025-07-16,19:12:16.000,197,11066872,123165,0,1752693135,13818.77230859,0.9113816399985808,53067.4117488 2025-07-16,19:12:17.000,197,11066896,123285,0,1752693136,13818.82619906999,0.9395781600032933,53067.46764576001 2025-07-16,19:12:18.000,197,11066922,123445,0,1752693137,13818.92724371999,1.0453151100009563,53067.48860712001 2025-07-16,19:12:19.000,197,11066903,123205,0,1752693138,13819.021552059996,1.0876098900043871,53067.48860712001 2025-07-16,19:12:20.000,197,11066882,123165,0,1752693139,13819.142805639996,1.1228555400011828,53067.50258136 2025-07-16,19:12:21.000,197,11066839,123325,0,1752693140,13819.203432429997,1.1510520599986194,53067.565465440006 2025-07-16,19:12:22.000,197,11066824,123165,0,1752693141,13819.264059219997,1.1581011899979785,53067.57245256 2025-07-16,19:12:23.000,197,11066871,123525,0,1752693142,13819.371840179992,1.1933468400020502,53067.663285120005 2025-07-16,19:12:24.000,197,11066904,122925,0,1752693143,13819.466148519998,1.2285924899988458,53067.712194960004 2025-07-16,19:12:25.000,197,11066865,123365,0,1752693144,13819.614347339993,1.2285924899988458,53067.74713056 2025-07-16,19:12:26.000,197,11066874,123245,0,1752693145,13819.708655679999,1.2003959700014093,53067.81700176 2025-07-16,19:12:27.000,197,11066904,123205,0,1752693146,13819.816436639994,1.24269075000484,53067.81001464 2025-07-16,19:12:28.000,197,11066930,123365,0,1752693147,13820.018525939995,1.2497398800041992,53067.8659116 2025-07-16,19:12:29.000,197,11066910,123125,0,1752693148,13820.207142619991,1.1933468400020502,53067.90783432 2025-07-16,19:12:30.000,197,11066894,123205,0,1752693149,13820.429440849992,1.1721994500039727,53067.96373128 2025-07-16,19:12:31.000,197,11066847,123365,0,1752693150,13820.604584909997,1.1721994500039727,53068.02661536 2025-07-16,19:12:32.000,197,11066869,123365,0,1752693151,13820.759520039988,1.1651503200046136,53068.02661536 2025-07-16,19:12:33.000,197,11066855,123365,0,1752693152,13820.975081959994,1.1651503200046136,53068.13142216 2025-07-16,19:12:34.000,197,11066895,123365,0,1752693153,13821.15022602,1.1440029299992602,53068.180331999996 2025-07-16,19:12:35.000,197,11066877,123485,0,1752693154,13821.33210639,1.1510520599986194,53068.236228960006 2025-07-16,19:12:36.000,197,11066852,123365,0,1752693155,13821.561140929996,1.1651503200046136,53068.30610016001 2025-07-16,19:12:37.000,197,11066884,123245,0,1752693156,13821.749757609992,1.2074451000007684,53068.36199712 2025-07-16,19:12:38.000,197,11066872,123325,0,1752693157,13821.897956430003,1.2144942300001276,53068.403919840006 2025-07-16,19:12:39.000,197,11066948,123325,0,1752693158,13822.113518349994,1.235641619998205,53068.50872664 2025-07-16,19:12:40.000,197,11066895,123605,0,1752693159,13822.275189789994,1.284985530000995,53068.571610720006 2025-07-16,19:12:41.000,197,11066887,123445,0,1752693160,13822.436861229995,1.292034660000354,53068.64846904 2025-07-16,19:12:42.000,197,11066859,123405,0,1752693161,13822.57158743,1.3061329199990723,53068.669430400005 2025-07-16,19:12:43.000,197,11066860,123485,0,1752693162,13822.686104699991,1.3131820499984315,53068.73231448001 2025-07-16,19:12:44.000,197,11066855,123365,0,1752693163,13822.793885660001,1.3202311799977906,53068.80218568 2025-07-16,19:12:45.000,197,11066916,123325,0,1752693164,13822.942084479997,1.3625259600012214,53068.851095519996 2025-07-16,19:12:46.000,197,11066878,123565,0,1752693165,13822.962293409997,1.2497398800041992,53068.99083792 2025-07-16,19:12:47.000,197,11066896,123605,0,1752693166,13823.056601750002,1.2708872700022766,53069.06769624001 2025-07-16,19:12:48.000,197,11066863,123445,0,1752693167,13823.090283299993,1.2497398800041992,53069.08167048 2025-07-16,19:12:49.000,197,11066937,123485,0,1752693168,13823.150910089993,1.2285924899988458,53069.20045152 2025-07-16,19:12:50.000,197,11066864,123365,0,1752693169,13823.211536879993,1.1792485800033319,53069.2982712 2025-07-16,19:12:51.000,197,11066817,123365,0,1752693170,13823.265427359998,1.1228555400011828,53069.3681424 2025-07-16,19:12:52.000,197,11066897,123485,0,1752693171,13823.285636289998,1.0876098900043871,53069.45198784001 2025-07-16,19:12:53.000,197,11066811,123685,0,1752693172,13823.319317839989,1.0594133699996746,53069.46596208 2025-07-16,19:12:54.000,197,11066884,123645,0,1752693173,13823.386680939999,1.0382659800015972,53069.507884800005 2025-07-16,19:12:55.000,197,11066853,123685,0,1752693174,13823.373208319994,1.0100694600041606,53069.54980752001 2025-07-16,19:12:56.000,197,11066902,123565,0,1752693175,13823.393417249994,0.9607255500013707,53069.66160144 2025-07-16,19:12:57.000,197,11066872,123725,0,1752693176,13823.40015355999,0.9818729399994481,53069.65461432 2025-07-16,19:12:58.000,197,11066893,123844,0,1752693177,13823.373208319994,0.9959711999981664,53069.6825628 2025-07-16,19:12:59.000,197,11066891,123805,0,1752693178,13823.413626179994,0.974823810000089,53069.71749840001 2025-07-16,19:13:00.000,197,11066878,123765,0,1752693179,13823.386680939999,1.0453151100009563,53069.80134384 2025-07-16,19:13:01.000,197,11066864,123725,0,1752693180,13823.379944629989,1.073511629998393,53069.745446880006 2025-07-16,19:13:02.000,197,11066870,123645,0,1752693181,13823.406889869999,1.031216850002238,53069.843266560005 2025-07-16,19:13:03.000,197,11066872,123605,0,1752693182,13823.319317839989,1.080560759997752,53069.892176400004 2025-07-16,19:13:04.000,197,11066879,123525,0,1752693183,13823.251954739993,1.1017081500031054,53069.94807336 2025-07-16,19:13:05.000,197,11066898,123885,0,1752693184,13823.231745809993,1.1228555400011828,53069.95506048001 2025-07-16,19:13:06.000,197,11066904,123725,0,1752693185,13823.231745809993,1.129904670000542,53070.03191880001 2025-07-16,19:13:07.000,197,11066874,123725,0,1752693186,13823.157646399988,1.1581011899979785,53070.108777120004 2025-07-16,19:13:08.000,197,11066883,123844,0,1752693187,13823.090283299993,1.186297710002691,53070.09480288 2025-07-16,19:13:09.000,197,11066946,124445,0,1752693188,13823.036392820002,1.2497398800041992,53070.080828640006 2025-07-16,19:13:10.000,197,11066864,124125,0,1752693189,13822.962293409997,1.2638381400029175,53070.15768696 2025-07-16,19:13:11.000,197,11066898,124445,0,1752693190,13822.888193999992,1.24269075000484,53070.178648320005 2025-07-16,19:13:12.000,197,11066872,124205,0,1752693191,13822.834303520001,1.2779364000016358,53070.15768696 2025-07-16,19:13:13.000,197,11066884,124405,0,1752693192,13822.719786249996,1.235641619998205,53070.18563544 2025-07-16,19:13:14.000,197,11066851,124205,0,1752693193,13822.699577319996,1.2497398800041992,53070.21358392 2025-07-16,19:13:15.000,197,11066901,124365,0,1752693194,13822.679368389996,1.235641619998205,53070.26249376 2025-07-16,19:13:16.000,197,11066881,124445,0,1752693195,13822.62547790999,1.1933468400020502,53070.297429360005 2025-07-16,19:13:17.000,197,11066901,124285,0,1752693196,13822.57158743,1.235641619998205,53070.31839072001 2025-07-16,19:13:18.000,197,11066919,124565,0,1752693197,13822.51096064,1.235641619998205,53070.26249376 2025-07-16,19:13:19.000,197,11066891,124445,0,1752693198,13822.47054278,1.2567890100035584,53070.22057104001 2025-07-16,19:13:20.000,197,11066847,124525,0,1752693199,13822.34255288999,1.292034660000354,53070.26948088001 2025-07-16,19:13:21.000,197,11066855,124285,0,1752693200,13822.32234395999,1.292034660000354,53070.29044224001 2025-07-16,19:13:22.000,197,11066884,124485,0,1752693201,13822.295398719994,1.3272803100044257,53070.248519520006 2025-07-16,19:13:33.000,197,11066905,124605,0,1752693212,13821.675658200002,1.8066211500045029,53070.30441648 2025-07-16,19:13:34.000,197,11066888,124725,0,1752693213,13821.588086169992,1.870063319998735,53070.30441648 2025-07-16,19:13:35.000,197,11066883,124565,0,1752693214,13821.520723069996,1.8771124499980942,53070.33236496 2025-07-16,19:13:36.000,197,11066837,124965,0,1752693215,13821.41294211,1.9053089700028067,53070.30441648 2025-07-16,19:13:37.000,197,11066902,124685,0,1752693216,13821.31189746,1.975800270003674,53070.31839072001 2025-07-16,19:13:38.000,197,11066859,124965,0,1752693217,13821.2714796,1.9969476600017515,53070.29044224001 2025-07-16,19:13:39.000,197,11066886,124605,0,1752693218,13821.21085281,2.0110459200004698,53070.36730056001 2025-07-16,19:13:40.000,197,11066878,124445,0,1752693219,13821.08286291999,2.0392424399979063,53070.30441648 2025-07-16,19:13:41.000,197,11066915,124605,0,1752693220,13821.028972439999,2.074488090001978,53070.30441648 2025-07-16,19:13:42.000,197,11066893,124725,0,1752693221,13820.927927789999,2.0392424399979063,53070.30441648 2025-07-16,19:13:43.000,197,11066898,124645,0,1752693222,13820.826883139998,2.0462915700045414,53070.29044224001 2025-07-16,19:13:44.000,197,11066897,124445,0,1752693223,13820.813410519993,2.081537220001337,53070.29044224001 2025-07-16,19:13:45.000,197,11066886,124525,0,1752693224,13820.712365869993,2.1097337399987737,53070.26249376 2025-07-16,19:13:46.000,197,11066918,123725,0,1752693225,13820.645002769998,2.1661267800009227,53070.31839072001 2025-07-16,19:13:47.000,197,11066899,124525,0,1752693226,13820.624793839997,2.1520285200022045,53070.227558160004 2025-07-16,19:13:48.000,197,11066855,124005,0,1752693227,13820.584375979997,2.0956354800000554,53070.248519520006 2025-07-16,19:13:49.000,197,11066880,124205,0,1752693228,13820.523749189997,2.1097337399987737,53070.24153240001 2025-07-16,19:13:50.000,197,11066865,124125,0,1752693229,13820.496803950002,2.0885863500006963,53070.24153240001 2025-07-16,19:13:51.000,197,11066920,124325,0,1752693230,13820.442913469997,2.0956354800000554,53070.30441648 2025-07-16,19:13:52.000,197,11066888,124325,0,1752693231,13820.476595020002,2.123832000004768,53070.346339200005 2025-07-16,19:13:53.000,197,11066920,124565,0,1752693232,13820.429440849992,2.1590776500015636,53070.29044224001 2025-07-16,19:13:54.000,197,11066906,124365,0,1752693233,13820.429440849992,2.23661808000179,53070.26249376 2025-07-16,19:13:55.000,197,11066904,124405,0,1752693234,13820.328396199991,2.243667210001149,53070.297429360005 2025-07-16,19:13:56.000,197,11066949,124245,0,1752693235,13820.409231919992,2.3000602500032983,53070.26948088001 2025-07-16,19:13:57.000,197,11066910,124325,0,1752693236,13820.348605129991,2.335305900000094,53070.25550664 2025-07-16,19:13:58.000,197,11066896,124205,0,1752693237,13820.348605129991,2.398748070001602,53070.276468000004 2025-07-16,19:13:59.000,197,11066869,124325,0,1752693238,13820.348605129991,2.4692393700024695,53070.276468000004 2025-07-16,19:14:00.000,197,11066900,124445,0,1752693239,13820.328396199991,2.546779800002696,53070.25550664 2025-07-16,19:14:01.000,197,11066891,124445,0,1752693240,13820.321659889996,2.589074579998851,53070.28345512 2025-07-16,19:14:02.000,197,11066917,124125,0,1752693241,13820.328396199991,2.645467620001,53070.31839072001 2025-07-16,19:14:03.000,197,11066897,124485,0,1752693242,13820.335132510001,2.7159589200018672,53070.29044224001 2025-07-16,19:14:04.000,197,11066917,124205,0,1752693243,13820.382286679996,2.701860660003149,53070.33935208001 2025-07-16,19:14:05.000,197,11066931,124325,0,1752693244,13820.395759300001,2.765302830004657,53070.29044224001 2025-07-16,19:14:06.000,197,11066855,124605,0,1752693245,13820.395759300001,2.8357941299982485,53070.3114036 2025-07-16,19:14:07.000,197,11066891,124485,0,1752693246,13820.476595020002,2.87103978000232,53070.26948088001 2025-07-16,19:14:08.000,197,11066886,124445,0,1752693247,13820.543958119997,2.8780889100016793,53070.33935208001 2025-07-16,19:14:09.000,197,11066862,124365,0,1752693248,13820.645002769998,2.8780889100016793,53070.30441648 2025-07-16,19:14:10.000,197,11066956,124285,0,1752693249,13820.685420629998,2.87103978000232,53070.30441648 2025-07-16,19:14:11.000,197,11066862,124365,0,1752693250,13820.719102179988,2.8851380400010385,53070.32537784 2025-07-16,19:14:12.000,197,11066918,124045,0,1752693251,13820.799937899988,2.8992362999997567,53070.36031344 2025-07-16,19:14:13.000,197,11066918,124485,0,1752693252,13820.867300999998,2.8992362999997567,53070.35332632 2025-07-16,19:14:14.000,197,11066957,124365,0,1752693253,13820.934664099994,2.8851380400010385,53070.40922328001 2025-07-16,19:14:15.000,197,11066921,124245,0,1752693254,13820.988554579999,2.8851380400010385,53070.40922328001 2025-07-16,19:14:16.000,197,11066891,124325,0,1752693255,13820.968345649999,2.8498923900042428,53070.36730056001 2025-07-16,19:14:17.000,197,11066894,124365,0,1752693256,13821.015499819994,2.800548480001453,53070.416210400006 2025-07-16,19:14:18.000,197,11066942,124325,0,1752693257,13820.98181826999,2.7723519600040163,53070.43717176001 2025-07-16,19:14:19.000,197,11066949,124645,0,1752693258,13820.988554579999,2.7723519600040163,53070.50005584 2025-07-16,19:14:20.000,197,11066924,124165,0,1752693259,13820.921191479989,2.7230080500012264,53070.49306872 2025-07-16,19:14:21.000,197,11066939,124245,0,1752693260,13820.934664099994,2.7230080500012264,53070.53499144001 2025-07-16,19:14:22.000,197,11066880,124445,0,1752693261,13820.900982549989,2.6877624000044307,53070.50704296001 2025-07-16,19:14:23.000,197,11066937,124245,0,1752693262,13820.860564689989,2.652516750000359,53070.55595280001 2025-07-16,19:14:24.000,197,11066924,124325,0,1752693263,13820.853828379994,2.6313693600022816,53070.562939920004 2025-07-16,19:14:25.000,197,11066922,124165,0,1752693264,13820.820146829989,2.6384184900016407,53070.583901280006 2025-07-16,19:14:26.000,197,11066915,124645,0,1752693265,13820.766256349998,2.6313693600022816,53070.56992704 2025-07-16,19:14:27.000,197,11066921,124245,0,1752693266,13820.752783729993,2.5608780600014143,53070.55595280001 2025-07-16,19:14:28.000,197,11066868,124085,0,1752693267,13820.772992659993,2.5326815400039777,53070.562939920004 2025-07-16,19:14:29.000,197,11066924,124165,0,1752693268,13820.766256349998,2.483337630001188,53070.55595280001 2025-07-16,19:14:30.000,197,11066875,124285,0,1752693269,13820.739311109988,2.4762885000018287,53070.57691416001 2025-07-16,19:14:31.000,197,11066895,124085,0,1752693270,13820.752783729993,2.433993719998398,53070.55595280001 2025-07-16,19:14:32.000,197,11066905,123965,0,1752693271,13820.779728969988,2.4057972000009613,53070.583901280006 2025-07-16,19:14:33.000,197,11066887,124125,0,1752693272,13820.793201589993,2.4057972000009613,53070.5210172 2025-07-16,19:14:34.000,197,11066894,124005,0,1752693273,13820.813410519993,2.328256770000735,53070.562939920004 2025-07-16,19:14:35.000,197,11066919,124165,0,1752693274,13820.806674209998,2.384649810002884,53070.562939920004 2025-07-16,19:14:36.000,197,11066868,123965,0,1752693275,13820.806674209998,2.4128463300003204,53070.5908884 2025-07-16,19:14:37.000,197,11066898,124005,0,1752693276,13820.806674209998,2.4128463300003204,53070.583901280006 2025-07-16,19:14:38.000,197,11066908,123925,0,1752693277,13820.746047419998,2.4198954599996796,53070.5210172 2025-07-16,19:14:39.000,197,11066889,123925,0,1752693278,13820.685420629998,2.4762885000018287,53070.53499144001 2025-07-16,19:14:40.000,197,11066922,124045,0,1752693279,13820.671948009993,2.497435889999906,53070.514030080005 2025-07-16,19:14:41.000,197,11066921,123925,0,1752693280,13820.671948009993,2.504485019999265,53070.50704296001 2025-07-16,19:14:42.000,197,11066902,123885,0,1752693281,13820.678684320003,2.539730670003337,53070.47909448 2025-07-16,19:14:43.000,197,11066912,123844,0,1752693282,13820.651739079993,2.539730670003337,53070.47909448 2025-07-16,19:14:44.000,197,11066949,123844,0,1752693283,13820.631530149993,2.490386760000547,53070.514030080005 2025-07-16,19:14:45.000,197,11066903,123605,0,1752693284,13820.570903359992,2.539730670003337,53070.50005584 2025-07-16,19:14:46.000,197,11066860,123565,0,1752693285,13820.523749189997,2.5608780600014143,53070.50005584 2025-07-16,19:14:47.000,197,11066879,123685,0,1752693286,13820.591112289992,2.5256324100046186,53070.49306872 2025-07-16,19:14:48.000,197,11066865,123925,0,1752693287,13820.604584909997,2.504485019999265,53070.50005584 2025-07-16,19:14:49.000,197,11066884,124005,0,1752693288,13820.665211699998,2.504485019999265,53070.47909448 2025-07-16,19:14:50.000,197,11066913,123725,0,1752693289,13820.712365869993,2.448091980004392,53070.43717176001 2025-07-16,19:14:51.000,197,11066908,124245,0,1752693290,13820.732574799993,2.4198954599996796,53070.45813312001 2025-07-16,19:14:52.000,197,11066905,123965,0,1752693291,13820.806674209998,2.3705515500041656,53070.47909448 2025-07-16,19:14:53.000,197,11066899,124045,0,1752693292,13820.813410519993,2.3776006800035248,53070.45813312001 2025-07-16,19:14:54.000,197,11066901,124245,0,1752693293,13820.820146829989,2.2507163400005084,53070.465120240005 2025-07-16,19:14:55.000,197,11066900,123844,0,1752693294,13820.705629559998,2.2648145999992266,53070.451146 2025-07-16,19:14:56.000,197,11066876,124005,0,1752693295,13820.624793839997,2.222519820003072,53070.444158880004 2025-07-16,19:14:57.000,197,11066928,124085,0,1752693296,13820.523749189997,2.187274169999,53070.49306872 2025-07-16,19:14:58.000,197,11066851,124205,0,1752693297,13820.442913469997,2.1449793900028453,53070.49306872 2025-07-16,19:14:59.000,197,11066903,124205,0,1752693298,13820.348605129991,2.1449793900028453,53070.45813312001 2025-07-16,19:15:00.000,197,11066943,124045,0,1752693299,13820.227351549991,2.123832000004768,53070.42319752 2025-07-16,19:15:01.000,197,11066879,124565,0,1752693300,13820.079152729995,2.130881130004127,53070.40922328001 2025-07-16,19:15:02.000,197,11066932,124325,0,1752693301,13819.96463545999,2.173175910000282,53070.36031344 2025-07-16,19:15:03.000,197,11066883,124085,0,1752693302,13819.88379973999,2.187274169999,53070.35332632 2025-07-16,19:15:04.000,197,11066914,124125,0,1752693303,13819.78275508999,2.180225039999641,53070.28345512 2025-07-16,19:15:05.000,197,11066907,124165,0,1752693304,13819.681710439989,2.2084215600043535,53070.276468000004 2025-07-16,19:15:06.000,197,11066943,124365,0,1752693305,13819.614347339993,2.2507163400005084,53070.276468000004 2025-07-16,19:15:07.000,197,11066936,124005,0,1752693306,13819.600874719988,2.3000602500032983,53070.28345512 2025-07-16,19:15:08.000,197,11066857,124485,0,1752693307,13819.526775309998,2.3494041599988122,53070.297429360005 2025-07-16,19:15:09.000,197,11066934,124245,0,1752693308,13819.486357449998,2.4198954599996796,53070.248519520006 2025-07-16,19:15:10.000,197,11066874,124525,0,1752693309,13819.385312799997,2.4551411100037512,53070.22057104001 2025-07-16,19:15:11.000,197,11066892,124525,0,1752693310,13819.324686009997,2.483337630001188,53070.248519520006 2025-07-16,19:15:12.000,197,11066905,124565,0,1752693311,13819.257322910002,2.5749763200001325,53070.14371272 2025-07-16,19:15:13.000,197,11066831,124405,0,1752693312,13819.176487190001,2.652516750000359,53070.17166120001 2025-07-16,19:15:14.000,197,11066897,124525,0,1752693313,13819.136069330001,2.708909790002508,53070.1367256 2025-07-16,19:15:15.000,197,11066934,124485,0,1752693314,13819.088915159991,2.7864502200027346,53070.15768696 2025-07-16,19:15:16.000,197,11066925,124325,0,1752693315,13819.048497299991,2.856941520003602,53070.11576424 2025-07-16,19:15:17.000,197,11066854,124405,0,1752693316,13818.981134199996,2.8992362999997567,53070.09480288 2025-07-16,19:15:18.000,197,11066929,124685,0,1752693317,13818.93398003,2.9485802100025467,53070.10179000001 2025-07-16,19:15:19.000,197,11066911,124445,0,1752693318,13818.87335324,2.955629340001906,53070.03191880001 2025-07-16,19:15:20.000,197,11066875,124445,0,1752693319,13818.85314431,3.012022380004055,53070.07384152001 2025-07-16,19:15:21.000,197,11066885,124645,0,1752693320,13818.76557227999,3.0543171600002097,53070.010957440005 2025-07-16,19:15:22.000,197,11066935,124725,0,1752693321,13818.718418109995,3.1389067199997953,53070.05288016001 2025-07-16,19:15:23.000,197,11066918,124525,0,1752693322,13818.70494548999,3.1389067199997953,53070.01794456 2025-07-16,19:15:24.000,197,11066958,124525,0,1752693323,13818.678000249995,3.2023488900013035,53069.962047600005 2025-07-16,19:15:25.000,197,11066946,124525,0,1752693324,13818.617373459994,3.23054540999874,53069.96903472 2025-07-16,19:15:26.000,197,11066927,124645,0,1752693325,13818.590428219999,3.3151349699983257,53070.00397032001 2025-07-16,19:15:27.000,197,11066908,124285,0,1752693326,13818.58369190999,3.3644788800011156,53070.010957440005 2025-07-16,19:15:28.000,197,11066868,124485,0,1752693327,13818.54327404999,3.434970180001983,53069.98999608 2025-07-16,19:15:29.000,197,11066948,124485,0,1752693328,13818.489383569999,3.498412350003491,53069.97602184 2025-07-16,19:15:30.000,197,11066918,124485,0,1752693329,13818.408547849998,3.5830019100030768,53070.02493168 2025-07-16,19:15:31.000,197,11066960,124485,0,1752693330,13818.435493089994,3.590051040002436,53070.00397032001 2025-07-16,19:15:32.000,197,11066879,124565,0,1752693331,13818.381602609988,3.63939494999795,53070.03890592 2025-07-16,19:15:33.000,197,11066961,124405,0,1752693332,13818.327712129998,3.702837119999458,53069.98300896001 2025-07-16,19:15:34.000,197,11066904,124445,0,1752693333,13818.307503199998,3.702837119999458,53069.98999608 2025-07-16,19:15:35.000,197,11066908,124205,0,1752693334,13818.267085339998,3.7380827700035297,53069.96903472 2025-07-16,19:15:36.000,197,11066870,124525,0,1752693335,13818.226667479998,3.7239845100048115,53069.927112 2025-07-16,19:15:37.000,197,11066925,124525,0,1752693336,13818.219931170002,3.7169353799981764,53069.962047600005 2025-07-16,19:15:38.000,197,11066878,124805,0,1752693337,13818.213194859993,3.745131900002889,53069.94807336 2025-07-16,19:15:39.000,197,11066924,124445,0,1752693338,13818.192985929993,3.8297214600024745,53069.962047600005 2025-07-16,19:15:40.000,197,11066895,124445,0,1752693339,13818.206458549997,3.86496710999927,53070.00397032001 2025-07-16,19:15:41.000,197,11066898,124525,0,1752693340,13818.240140100002,3.907261890002701,53069.9969832 2025-07-16,19:15:42.000,197,11066883,124245,0,1752693341,13818.233403789993,3.949556669998856,53069.98300896001 2025-07-16,19:15:43.000,197,11066931,124245,0,1752693342,13818.253612719993,4.027097099999082,53069.96903472 2025-07-16,19:15:44.000,197,11066922,124285,0,1752693343,13818.267085339998,4.076441010001872,53069.97602184 2025-07-16,19:15:45.000,197,11066891,124405,0,1752693344,13818.253612719993,4.1469323100027395,53069.96903472 2025-07-16,19:15:46.000,197,11066916,124485,0,1752693345,13818.294030579993,4.161030570001458,53070.01794456 2025-07-16,19:15:47.000,197,11066879,124325,0,1752693346,13818.341184749988,4.231521870002325,53070.02493168 2025-07-16,19:15:48.000,197,11066937,124165,0,1752693347,13818.381602609988,4.266767519999121,53070.03191880001 2025-07-16,19:15:49.000,197,11066903,124325,0,1752693348,13818.374866299993,4.280865779997839,53070.01794456 2025-07-16,19:15:50.000,197,11066883,124645,0,1752693349,13818.381602609988,4.266767519999121,53070.010957440005 2025-07-16,19:15:51.000,197,11066926,124245,0,1752693350,13818.368129989998,4.316111430001911,53069.98300896001 2025-07-16,19:15:52.000,197,11066876,124245,0,1752693351,13818.368129989998,4.316111430001911,53069.98999608 2025-07-16,19:15:53.000,197,11066934,124325,0,1752693352,13818.395075229993,4.287914910004474,53070.02493168 2025-07-16,19:15:54.000,197,11066895,124805,0,1752693353,13818.422020469989,4.280865779997839,53070.01794456 2025-07-16,19:15:55.000,197,11066897,124485,0,1752693354,13818.428756779998,4.259718389999762,53069.98999608 2025-07-16,19:15:56.000,197,11066834,124405,0,1752693355,13818.415284159993,4.266767519999121,53070.04589304 2025-07-16,19:15:57.000,197,11066886,124325,0,1752693356,13818.415284159993,4.238571000001684,53070.01794456 2025-07-16,19:15:58.000,197,11066866,124565,0,1752693357,13818.381602609988,4.224472740002966,53070.010957440005 2025-07-16,19:15:59.000,197,11066885,124085,0,1752693358,13818.415284159993,4.189227089998894,53070.02493168 2025-07-16,19:16:00.000,197,11066940,124445,0,1752693359,13818.482647259989,4.175128830000176,53070.03191880001 2025-07-16,19:16:01.000,197,11066892,124645,0,1752693360,13818.448965709998,4.161030570001458,53070.010957440005 2025-07-16,19:16:02.000,197,11066840,124405,0,1752693361,13818.509592499999,4.125784920004662,53069.98999608 2025-07-16,19:16:03.000,197,11066941,124885,0,1752693362,13818.469174639999,4.076441010001872,53070.04589304 2025-07-16,19:16:04.000,197,11066880,124565,0,1752693363,13818.550010359999,4.0905392700005905,53069.9969832 2025-07-16,19:16:05.000,197,11066934,124485,0,1752693364,13818.570219289999,4.125784920004662,53070.03890592 2025-07-16,19:16:06.000,197,11066926,124565,0,1752693365,13818.60390083999,4.0905392700005905,53070.05288016001 2025-07-16,19:16:07.000,197,11066930,124525,0,1752693366,13818.637582389994,4.069391880002513,53070.080828640006 2025-07-16,19:16:08.000,197,11066914,124445,0,1752693367,13818.65105501,4.0905392700005905,53070.07384152001 2025-07-16,19:16:09.000,197,11066902,124445,0,1752693368,13818.65105501,4.0411953599978006,53070.04589304 2025-07-16,19:16:10.000,197,11066890,124485,0,1752693369,13818.64431869999,4.027097099999082,53070.0668544 2025-07-16,19:16:11.000,197,11066893,124645,0,1752693370,13818.63084608,4.048244490004436,53070.01794456 2025-07-16,19:16:12.000,197,11066908,124325,0,1752693371,13818.7116818,4.020047969999723,53070.01794456 2025-07-16,19:16:13.000,197,11066876,124565,0,1752693372,13818.698209179995,3.9777531900035683,53070.01794456 2025-07-16,19:16:14.000,197,11066962,124485,0,1752693373,13818.637582389994,3.956605799998215,53070.01794456 2025-07-16,19:16:15.000,197,11066908,124285,0,1752693374,13818.62410976999,3.91431102000206,53070.00397032001 2025-07-16,19:16:16.000,197,11066900,124645,0,1752693375,13818.657791319994,3.9354584100001375,53069.97602184 2025-07-16,19:16:17.000,197,11066928,124525,0,1752693376,13818.66452762999,3.86496710999927,53070.00397032001 2025-07-16,19:16:18.000,197,11066929,124605,0,1752693377,13818.597164529994,3.8226723300031153,53069.941086240004 2025-07-16,19:16:19.000,197,11066958,124565,0,1752693378,13818.502856189989,3.8226723300031153,53069.927112 2025-07-16,19:16:20.000,197,11066937,124365,0,1752693379,13818.496119879994,3.7874266799990437,53069.97602184 2025-07-16,19:16:21.000,197,11066955,124645,0,1752693380,13818.482647259989,3.8226723300031153,53069.93409912001 2025-07-16,19:16:22.000,197,11066961,124605,0,1752693381,13818.455702019994,3.8438197200011928,53069.87820216 2025-07-16,19:16:23.000,197,11066938,124485,0,1752693382,13818.422020469989,3.808574070004397,53069.8223052 2025-07-16,19:16:24.000,197,11066979,124365,0,1752693383,13818.442229399989,3.808574070004397,53069.87121504 2025-07-16,19:16:25.000,197,11066914,124285,0,1752693384,13818.408547849998,3.794475809998403,53069.87121504 2025-07-16,19:16:26.000,197,11066980,124525,0,1752693385,13818.341184749988,3.7803775499996846,53069.87121504 2025-07-16,19:16:27.000,197,11066926,124765,0,1752693386,13818.294030579993,3.794475809998403,53069.843266560005 2025-07-16,19:16:28.000,197,11066919,124605,0,1752693387,13818.246876409998,3.7874266799990437,53069.86422792001 2025-07-16,19:16:29.000,197,11066890,124405,0,1752693388,13818.233403789993,3.801524939997762,53069.87820216 2025-07-16,19:16:30.000,197,11066925,124565,0,1752693389,13818.199722240002,3.7733284200003254,53069.86422792001 2025-07-16,19:16:31.000,197,11066947,124565,0,1752693390,13818.152568069992,3.7380827700035297,53069.80833096 2025-07-16,19:16:32.000,197,11066997,124205,0,1752693391,13818.071732349992,3.709886249998817,53069.87121504 2025-07-16,19:16:33.000,197,11066959,124565,0,1752693392,13818.024578179997,3.653493210003944,53069.81531808001 2025-07-16,19:16:34.000,197,11066906,124565,0,1752693393,13817.990896629992,3.597100170001795,53069.78038248 2025-07-16,19:16:35.000,197,11066866,124365,0,1752693394,13817.943742459996,3.5689036500043585,53069.78736960001 2025-07-16,19:16:36.000,197,11066912,124405,0,1752693395,13817.916797220001,3.533658000000287,53069.77339536 2025-07-16,19:16:37.000,197,11066933,124045,0,1752693396,13817.889851979991,3.477264959998138,53069.752434 2025-07-16,19:16:38.000,197,11066960,124085,0,1752693397,13817.822488879996,3.434970180001983,53069.70352416 2025-07-16,19:16:39.000,197,11066932,124085,0,1752693398,13817.79554364,3.427921050002624,53069.73845976001 2025-07-16,19:16:40.000,197,11066936,124325,0,1752693399,13817.8359615,3.4208719200032647,53069.689549919996 2025-07-16,19:16:41.000,197,11066966,124285,0,1752693400,13817.802279949996,3.3715280100004748,53069.689549919996 2025-07-16,19:16:42.000,197,11066926,124525,0,1752693401,13817.681026369995,3.4138227900039055,53069.675575680005 2025-07-16,19:16:43.000,197,11066881,124645,0,1752693402,13817.620399579995,3.427921050002624,53069.626665840005 2025-07-16,19:16:44.000,197,11066960,124325,0,1752693403,13817.60692695999,3.378577139999834,53069.61967872001 2025-07-16,19:16:45.000,197,11066961,124445,0,1752693404,13817.499145999995,3.4490684400007012,53069.63365296 2025-07-16,19:16:46.000,197,11066899,124125,0,1752693405,13817.499145999995,3.4631666999994195,53069.577756000006 2025-07-16,19:16:47.000,197,11066920,124285,0,1752693406,13817.42504658999,3.442019310001342,53069.56378176 2025-07-16,19:16:48.000,197,11066878,124365,0,1752693407,13817.297056699994,3.4561175700000604,53069.57076888001 2025-07-16,19:16:49.000,197,11066900,124285,0,1752693408,13817.276847769994,3.4561175700000604,53069.54980752001 2025-07-16,19:16:50.000,197,11066928,124605,0,1752693409,13817.202748359989,3.477264959998138,53069.57076888001 2025-07-16,19:16:51.000,197,11066868,124845,0,1752693410,13817.148857879998,3.427921050002624,53069.4729492 2025-07-16,19:16:52.000,197,11066912,124485,0,1752693411,13817.101703709988,3.477264959998138,53069.50089768001 2025-07-16,19:16:53.000,197,11066925,124645,0,1752693412,13817.027604299998,3.5125106100022094,53069.48692344 2025-07-16,19:16:54.000,197,11066928,124405,0,1752693413,13816.919823340002,3.4702158299987786,53069.458974960005 2025-07-16,19:16:55.000,197,11066889,124765,0,1752693414,13816.879405480002,3.533658000000287,53069.44500072 2025-07-16,19:16:56.000,197,11066952,124565,0,1752693415,13816.852460239992,3.540707129999646,53069.42403936 2025-07-16,19:16:57.000,197,11066948,124805,0,1752693416,13816.737942970001,3.5689036500043585,53069.340193920005 2025-07-16,19:16:58.000,197,11066929,124645,0,1752693417,13816.717734040001,3.498412350003491,53069.33320680001 2025-07-16,19:16:59.000,197,11066906,124605,0,1752693418,13816.636898320001,3.491363220004132,53069.32621968 2025-07-16,19:17:00.000,197,11066879,124685,0,1752693419,13816.562798909996,3.540707129999646,53069.340193920005 2025-07-16,19:17:01.000,197,11066934,124525,0,1752693420,13816.5560626,3.5548053899983643,53069.27032272 2025-07-16,19:17:02.000,197,11066895,124405,0,1752693421,13816.51564474,3.547756259999005,53069.291284080005 2025-07-16,19:17:03.000,197,11066956,124525,0,1752693422,13816.46849056999,3.5759527800037176,53069.25634848 2025-07-16,19:17:04.000,197,11066954,124605,0,1752693423,13816.3539733,3.597100170001795,53069.27032272 2025-07-16,19:17:05.000,197,11066900,124285,0,1752693424,13816.279873889995,3.590051040002436,53069.25634848 2025-07-16,19:17:06.000,197,11066906,124445,0,1752693425,13816.239456029994,3.6252966899992316,53069.27730984 2025-07-16,19:17:07.000,197,11066937,124765,0,1752693426,13816.172092929999,3.6605423400033033,53069.21442576001 2025-07-16,19:17:08.000,197,11066918,124405,0,1752693427,13816.158620309994,3.6816897300013807,53069.24936136 2025-07-16,19:17:09.000,197,11066946,124045,0,1752693428,13816.057575659994,3.702837119999458,53069.2284 2025-07-16,19:17:10.000,197,11066892,124285,0,1752693429,13816.037366729994,3.7380827700035297,53069.21442576001 2025-07-16,19:17:11.000,197,11066938,124405,0,1752693430,13815.963267319989,3.7662792900009663,53069.15154168 2025-07-16,19:17:12.000,197,11066920,124365,0,1752693431,13815.875695289993,3.808574070004397,53069.16551592001 2025-07-16,19:17:13.000,197,11066927,124445,0,1752693432,13815.788123259998,3.7874266799990437,53069.13756744 2025-07-16,19:17:14.000,197,11066942,124085,0,1752693433,13815.633188129992,3.850868850000552,53069.14455456001 2025-07-16,19:17:15.000,197,11066956,123965,0,1752693434,13815.579297650002,3.900212760003342,53069.123593200005 2025-07-16,19:17:16.000,197,11066936,124205,0,1752693435,13815.538879790001,3.9284092800007784,53069.0886576 2025-07-16,19:17:17.000,197,11066924,123965,0,1752693436,13815.538879790001,3.9425075399994967,53069.09564472001 2025-07-16,19:17:18.000,197,11066904,124085,0,1752693437,13815.464780379996,3.949556669998856,53069.053722000004 2025-07-16,19:17:19.000,197,11066934,123925,0,1752693438,13815.41762621,3.970704060004209,53069.06769624001 2025-07-16,19:17:20.000,197,11066898,123844,0,1752693439,13815.35699942,3.96365493000485,53069.04673488001 2025-07-16,19:17:21.000,197,11066910,124165,0,1752693440,13815.31658156,4.012998840000364,53069.02577352001 2025-07-16,19:17:22.000,197,11066941,124045,0,1752693441,13815.25595477,4.027097099999082,53069.053722000004 2025-07-16,19:17:23.000,197,11066927,124005,0,1752693442,13815.21553691,4.027097099999082,53069.03276064 2025-07-16,19:17:24.000,197,11066941,123765,0,1752693443,13815.17511905,4.0411953599978006,53069.01179928 2025-07-16,19:17:25.000,197,11066903,123645,0,1752693444,13815.15491012,4.09758839999995,53068.96987656 2025-07-16,19:17:26.000,197,11066912,124205,0,1752693445,13815.18859166999,4.111686659998668,53068.955902320005 2025-07-16,19:17:27.000,197,11066933,124045,0,1752693446,13815.11449226,4.111686659998668,53068.96288944 2025-07-16,19:17:28.000,197,11066940,123805,0,1752693447,13815.14817380999,4.161030570001458,53068.99083792 2025-07-16,19:17:29.000,197,11066966,123685,0,1752693448,13815.141437499995,4.13988318000338,53068.94192808 2025-07-16,19:17:30.000,197,11066979,123645,0,1752693449,13815.25595477,4.13988318000338,53068.94891520001 2025-07-16,19:17:31.000,197,11066916,123565,0,1752693450,13815.262691079995,4.168079700000817,53068.97686368001 2025-07-16,19:17:32.000,197,11066912,123565,0,1752693451,13815.303108939996,4.13988318000338,53068.93494096 2025-07-16,19:17:33.000,197,11066936,123565,0,1752693452,13815.31658156,4.0905392700005905,53068.92096672 2025-07-16,19:17:34.000,197,11066987,123405,0,1752693453,13815.29637263,4.048244490004436,53068.92096672 2025-07-16,19:17:35.000,197,11066912,123405,0,1752693454,13815.26942738999,4.027097099999082,53068.90000536001 2025-07-16,19:17:36.000,197,11066899,123525,0,1752693455,13815.31658156,4.005949710001005,53068.92795384001 2025-07-16,19:17:37.000,197,11066883,123565,0,1752693456,13815.282900009996,3.9848023200029274,53068.89301824 2025-07-16,19:17:38.000,197,11066901,123765,0,1752693457,13815.363735729996,3.956605799998215,53068.94891520001 2025-07-16,19:17:39.000,197,11066924,123325,0,1752693458,13815.350263109991,3.91431102000206,53068.906992480006 2025-07-16,19:17:40.000,197,11066895,123405,0,1752693459,13815.437835140001,3.907261890002701,53068.9139796 2025-07-16,19:17:41.000,197,11066881,123245,0,1752693460,13815.464780379996,3.808574070004397,53068.94192808 2025-07-16,19:17:42.000,197,11066922,123445,0,1752693461,13815.552352409992,3.808574070004397,53068.99083792 2025-07-16,19:17:43.000,197,11066948,123525,0,1752693462,13815.612979199992,3.759230160001607,53068.99083792 2025-07-16,19:17:44.000,197,11066959,123365,0,1752693463,13815.700551230002,3.653493210003944,53069.02577352001 2025-07-16,19:17:45.000,197,11066873,123365,0,1752693464,13815.754441709993,3.597100170001795,53068.97686368001 2025-07-16,19:17:46.000,197,11066937,123405,0,1752693465,13815.842013740003,3.540707129999646,53069.018786399996 2025-07-16,19:17:47.000,197,11066913,123285,0,1752693466,13815.862222669988,3.498412350003491,53069.06070912 2025-07-16,19:17:48.000,197,11066889,123325,0,1752693467,13815.956531009993,3.442019310001342,53069.03276064 2025-07-16,19:17:49.000,197,11066926,123325,0,1752693468,13816.030630419998,3.3715280100004748,53069.018786399996 2025-07-16,19:17:50.000,197,11066955,123445,0,1752693469,13816.077784589994,3.3080858399989665,53068.97686368001 2025-07-16,19:17:51.000,197,11066902,123525,0,1752693470,13816.18556554999,3.2587419300034526,53069.018786399996 2025-07-16,19:17:52.000,197,11066962,123165,0,1752693471,13816.24619233999,3.1389067199997953,53069.01179928 2025-07-16,19:17:53.000,197,11066910,123285,0,1752693472,13816.31355544,3.1107102000023588,53068.9838508 2025-07-16,19:17:54.000,197,11066932,123525,0,1752693473,13816.360709609995,3.0543171600002097,53069.04673488001 2025-07-16,19:17:55.000,197,11066959,123565,0,1752693474,13816.42807270999,2.9979241199980606,53069.03974776 2025-07-16,19:17:56.000,197,11066878,123165,0,1752693475,13816.51564474,2.9415310800031875,53069.074683360006 2025-07-16,19:17:57.000,197,11066881,123405,0,1752693476,13816.54932628999,2.913334559998475,53069.06070912 2025-07-16,19:17:58.000,197,11066878,123485,0,1752693477,13816.569535219991,2.856941520003602,53069.03974776 2025-07-16,19:17:59.000,197,11066950,123485,0,1752693478,13816.603216769996,2.8216958699995303,53069.074683360006 2025-07-16,19:18:00.000,197,11066899,123445,0,1752693479,13816.704261419996,2.807597610000812,53069.13756744 2025-07-16,19:18:01.000,197,11066889,123525,0,1752693480,13816.670579869991,2.758253699998022,53069.13058032 2025-07-16,19:18:02.000,197,11066913,123685,0,1752693481,13816.663843559996,2.7371063099999446,53069.1585288 2025-07-16,19:18:03.000,197,11066896,123645,0,1752693482,13816.704261419996,2.7300571800005855,53069.1585288 2025-07-16,19:18:04.000,197,11066957,123645,0,1752693483,13816.731206659992,2.7371063099999446,53069.10961896 2025-07-16,19:18:05.000,197,11066876,123645,0,1752693484,13816.704261419996,2.758253699998022,53069.20045152 2025-07-16,19:18:06.000,197,11066874,123805,0,1752693485,13816.731206659992,2.751204569998663,53069.221412880004 2025-07-16,19:18:07.000,197,11066918,123805,0,1752693486,13816.704261419996,2.765302830004657,53069.2284 2025-07-16,19:18:08.000,197,11066896,123805,0,1752693487,13816.704261419996,2.758253699998022,53069.242374240006 2025-07-16,19:18:09.000,197,11066956,123925,0,1752693488,13816.710997729992,2.758253699998022,53069.19346440001 2025-07-16,19:18:10.000,197,11066899,123685,0,1752693489,13816.670579869991,2.758253699998022,53069.221412880004 2025-07-16,19:18:11.000,197,11066936,123885,0,1752693490,13816.636898320001,2.751204569998663,53069.20743864 2025-07-16,19:18:12.000,197,11066900,123965,0,1752693491,13816.643634629996,2.800548480001453,53069.2284 2025-07-16,19:18:13.000,197,11066874,124725,0,1752693492,13816.59648046,2.807597610000812,53069.20045152 2025-07-16,19:18:14.000,197,11066907,124205,0,1752693493,13816.636898320001,2.807597610000812,53069.186477279996 2025-07-16,19:18:15.000,197,11066891,124365,0,1752693494,13816.657107250001,2.7934993500020937,53069.19346440001 2025-07-16,19:18:16.000,197,11066910,124605,0,1752693495,13816.684052489996,2.7794010900033754,53069.27730984 2025-07-16,19:18:17.000,197,11066960,124605,0,1752693496,13816.61668939,2.751204569998663,53069.242374240006 2025-07-16,19:18:18.000,197,11066965,124765,0,1752693497,13816.657107250001,2.7723519600040163,53069.2284 2025-07-16,19:18:19.000,197,11066933,124725,0,1752693498,13816.643634629996,2.758253699998022,53069.23538712001 2025-07-16,19:18:20.000,197,11066929,124645,0,1752693499,13816.636898320001,2.744155439999304,53069.20045152 2025-07-16,19:18:21.000,197,11066936,124885,0,1752693500,13816.57627153,2.708909790002508,53069.25634848 2025-07-16,19:18:22.000,197,11066868,124805,0,1752693501,13816.49543581,2.659565879999718,53069.24936136 2025-07-16,19:18:23.000,197,11066919,125165,0,1752693502,13816.461754259995,2.6736641399984364,53069.28429696001 2025-07-16,19:18:24.000,197,11066913,124765,0,1752693503,13816.441545329995,2.6807132699977956,53069.242374240006 2025-07-16,19:18:25.000,197,11066936,124725,0,1752693504,13816.43480902,2.6736641399984364,53069.291284080005 2025-07-16,19:18:26.000,197,11066869,125005,0,1752693505,13816.360709609995,2.708909790002508,53069.28429696001 2025-07-16,19:18:27.000,197,11066899,124925,0,1752693506,13816.31355544,2.6877624000044307,53069.27032272 2025-07-16,19:18:28.000,197,11066926,125365,0,1752693507,13816.27313758,2.744155439999304,53069.33320680001 2025-07-16,19:18:29.000,197,11066921,125045,0,1752693508,13816.219247099994,2.751204569998663,53069.242374240006 2025-07-16,19:18:30.000,197,11066858,124965,0,1752693509,13816.158620309994,2.7934993500020937,53069.27730984 2025-07-16,19:18:31.000,197,11066852,125045,0,1752693510,13816.050839349999,2.807597610000812,53069.291284080005 2025-07-16,19:18:32.000,197,11066869,125125,0,1752693511,13815.990212559998,2.8428432600048836,53069.31224544001 2025-07-16,19:18:33.000,197,11066924,125045,0,1752693512,13815.902640529988,2.863990650002961,53069.354168159996 2025-07-16,19:18:34.000,197,11066937,124845,0,1752693513,13815.842013740003,2.8851380400010385,53069.30525832 2025-07-16,19:18:35.000,197,11066971,124285,0,1752693514,13815.774650639993,2.8780889100016793,53069.28429696001 2025-07-16,19:18:36.000,197,11066914,124605,0,1752693515,13815.767914329997,2.856941520003602,53069.30525832 2025-07-16,19:18:37.000,197,11066889,124405,0,1752693516,13815.673605989992,2.8428432600048836,53069.2982712 2025-07-16,19:18:38.000,197,11066932,124165,0,1752693517,13815.579297650002,2.814646740000171,53069.24936136 2025-07-16,19:18:39.000,197,11066996,124485,0,1752693518,13815.518670860001,2.8287449999988894,53069.2982712 2025-07-16,19:18:40.000,197,11066896,124245,0,1752693519,13815.498461930001,2.8216958699995303,53069.27032272 2025-07-16,19:18:41.000,197,11066923,124325,0,1752693520,13815.41762621,2.8216958699995303,53069.25634848 2025-07-16,19:18:42.000,197,11066927,124125,0,1752693521,13815.39741728,2.7864502200027346,53069.2284 2025-07-16,19:18:44.000,197,11066934,124285,0,1752693523,13815.23574584,2.7230080500012264,53069.16551592001 2025-07-16,19:18:45.000,197,11066855,124485,0,1752693524,13815.17511905,2.7371063099999446,53069.17949016 2025-07-16,19:18:46.000,197,11066897,124205,0,1752693525,13815.14817380999,2.7230080500012264,53069.13058032 2025-07-16,19:18:47.000,197,11066894,124125,0,1752693526,13815.0740744,2.708909790002508,53069.15154168 2025-07-16,19:18:48.000,197,11066886,124285,0,1752693527,13815.05386547,2.6736641399984364,53069.11660608001 2025-07-16,19:18:49.000,197,11066968,123965,0,1752693528,13815.01344761,2.6666150099990773,53069.08167048 2025-07-16,19:18:50.000,197,11066959,124005,0,1752693529,13815.020183919994,2.6313693600022816,53069.10263184 2025-07-16,19:18:51.000,197,11066909,124205,0,1752693530,13814.979766059994,2.610221970004204,53069.06070912 2025-07-16,19:18:52.000,197,11066931,123965,0,1752693531,13814.952820819999,2.6172711000035633,53069.018786399996 2025-07-16,19:18:53.000,197,11066936,124005,0,1752693532,13814.892194029999,2.6243202300029225,53069.06769624001 2025-07-16,19:18:54.000,197,11066948,123965,0,1752693533,13814.831567239999,2.5820254499994917,53069.018786399996 2025-07-16,19:18:55.000,197,11066929,123885,0,1752693534,13814.824830929989,2.5749763200001325,53069.02577352001 2025-07-16,19:18:56.000,197,11066918,124045,0,1752693535,13814.764204139989,2.5679271900007734,53069.018786399996 2025-07-16,19:18:57.000,197,11066969,124005,0,1752693536,13814.784413069989,2.5115341499986243,53069.08167048 2025-07-16,19:18:58.000,197,11066945,124165,0,1752693537,13814.770940449998,2.4198954599996796,53069.074683360006 2025-07-16,19:18:59.000,197,11066944,123805,0,1752693538,13814.696841039993,2.4057972000009613,53069.02577352001 2025-07-16,19:19:00.000,197,11066905,123725,0,1752693539,13814.683368419988,2.4128463300003204,53069.13058032 2025-07-16,19:19:01.000,197,11066904,124005,0,1752693540,13814.616005319993,2.3635024200048065,53069.04673488001 2025-07-16,19:19:02.000,197,11066918,123805,0,1752693541,13814.622741630003,2.293011120003939,53069.06070912 2025-07-16,19:19:03.000,197,11066926,123805,0,1752693542,13814.528433289997,2.1943232999983593,53069.004812160005 2025-07-16,19:19:04.000,197,11066939,123685,0,1752693543,13814.494751739992,2.1449793900028453,53068.96987656 2025-07-16,19:19:05.000,197,11066937,123685,0,1752693544,13814.440861260002,2.123832000004768,53069.018786399996 2025-07-16,19:19:06.000,197,11066925,123685,0,1752693545,13814.386970779997,2.032193309998547,53068.96288944 2025-07-16,19:19:07.000,197,11066968,123645,0,1752693546,13814.353289229992,1.9828494000030332,53068.9838508 2025-07-16,19:19:08.000,197,11066934,123765,0,1752693547,13814.306135059996,1.9546528799983207,53068.9838508 2025-07-16,19:19:09.000,197,11066895,123485,0,1752693548,13814.299398750001,1.863014189999376,53068.96288944 2025-07-16,19:19:10.000,197,11066973,123445,0,1752693549,13814.265717199996,1.8841615800047293,53068.97686368001 2025-07-16,19:19:11.000,197,11066928,123765,0,1752693550,13814.265717199996,1.863014189999376,53068.94192808 2025-07-16,19:19:12.000,197,11066933,123565,0,1752693551,13814.265717199996,1.813670280003862,53068.92795384001 2025-07-16,19:19:13.000,197,11066906,123605,0,1752693552,13814.238771960001,1.7784246299997903,53068.9139796 2025-07-16,19:19:14.000,197,11066911,123325,0,1752693553,13814.232035649991,1.7220315900049172,53068.90000536001 2025-07-16,19:19:15.000,197,11066945,123325,0,1752693554,13814.218563030001,1.7008841999995639,53068.89301824 2025-07-16,19:19:16.000,197,11066884,123405,0,1752693555,13814.205090409996,1.6303928999986965,53068.851095519996 2025-07-16,19:19:17.000,197,11066916,123485,0,1752693556,13814.17814517,1.5810489900031826,53068.85808264001 2025-07-16,19:19:18.000,197,11066877,123325,0,1752693557,13814.15793624,1.5317050800003926,53068.8441084 2025-07-16,19:19:19.000,197,11066961,123325,0,1752693558,13814.151199929991,1.4400663900014479,53068.89301824 2025-07-16,19:19:20.000,197,11066962,123245,0,1752693559,13814.151199929991,1.4259681300027296,53068.886031120004 2025-07-16,19:19:21.000,197,11066920,123405,0,1752693560,13814.171408859991,1.3343294400037848,53068.906992480006 2025-07-16,19:19:22.000,197,11066885,123325,0,1752693561,13814.11751838,1.3343294400037848,53068.86506976 2025-07-16,19:19:23.000,197,11066871,123525,0,1752693562,13814.11078206999,1.2779364000016358,53068.92096672 2025-07-16,19:19:24.000,197,11066867,123045,0,1752693563,13814.05689159,1.2074451000007684,53068.85808264001 2025-07-16,19:19:25.000,197,11066948,123565,0,1752693564,13814.02994634999,1.136953799999901,53068.86506976 2025-07-16,19:19:26.000,197,11066985,123405,0,1752693565,13814.00973741999,1.1158064100018237,53068.837121280005 2025-07-16,19:19:27.000,197,11066925,123245,0,1752693566,13813.88848383999,1.1017081500031054,53068.80218568 2025-07-16,19:19:28.000,197,11067002,123085,0,1752693567,13813.942374319995,1.080560759997752,53068.739301600006 2025-07-16,19:19:29.000,197,11067011,123445,0,1752693568,13813.90869276999,1.0171185900035198,53068.683404639996 2025-07-16,19:19:30.000,197,11066981,123565,0,1752693569,13813.861538599995,0.9889220699988073,53068.683404639996 2025-07-16,19:19:31.000,197,11066981,123245,0,1752693570,13813.841329669995,0.9677746800007299,53068.683404639996 2025-07-16,19:19:32.000,197,11066925,123165,0,1752693571,13813.81438443,0.925479900004575,53068.65545616 2025-07-16,19:19:33.000,197,11066966,123245,0,1752693572,13813.77396657,0.8972833799998625,53068.64148192001 2025-07-16,19:19:34.000,197,11066929,123245,0,1752693573,13813.760493949994,0.9184307699979399,53068.66244328001 2025-07-16,19:19:35.000,197,11066952,123365,0,1752693574,13813.780702879994,0.869086860002426,53068.60654632 2025-07-16,19:19:36.000,197,11066899,123165,0,1752693575,13813.780702879994,0.8902342500005034,53068.57859784 2025-07-16,19:19:37.000,197,11066957,123325,0,1752693576,13813.7941755,0.8408903399977135,53068.571610720006 2025-07-16,19:19:38.000,197,11066915,123285,0,1752693577,13813.80764811999,0.7774481700034812,53068.58558496 2025-07-16,19:19:39.000,197,11067005,123165,0,1752693578,13813.81438443,0.7563007799981278,53068.56462360001 2025-07-16,19:19:40.000,197,11066946,123365,0,1752693579,13813.861538599995,0.6999077400032547,53068.550649360004 2025-07-16,19:19:41.000,197,11066936,123365,0,1752693580,13813.87501122,0.6435147000011057,53068.53667512 2025-07-16,19:19:42.000,197,11066902,123525,0,1752693581,13813.88848383999,0.5871216599989566,53068.529688 2025-07-16,19:19:43.000,197,11066956,123565,0,1752693582,13813.942374319995,0.5871216599989566,53068.56462360001 2025-07-16,19:19:44.000,197,11066944,123525,0,1752693583,13813.94911062999,0.5236794900047244,53068.52270088001 2025-07-16,19:19:45.000,197,11067031,123605,0,1752693584,13813.98952848999,0.5307286200040835,53068.49475240001 2025-07-16,19:19:46.000,197,11066926,123485,0,1752693585,13814.05689159,0.47433558000193443,53068.46680392 2025-07-16,19:19:47.000,197,11066900,123205,0,1752693586,13814.09730945,0.47433558000193443,53068.452829680005 2025-07-16,19:19:48.000,197,11066913,123325,0,1752693587,13814.144463619996,0.4249916699991445,53068.41090696 2025-07-16,19:19:49.000,197,11066966,123685,0,1752693588,13814.17814517,0.36154950000491226,53068.41090696 2025-07-16,19:19:50.000,197,11066905,123445,0,1752693589,13814.238771960001,0.36154950000491226,53068.44584256001 2025-07-16,19:19:51.000,197,11066976,123885,0,1752693590,13814.279189820001,0.347451239998918,53068.515713759996 2025-07-16,19:19:52.000,197,11066969,123645,0,1752693591,13814.306135059996,0.2840090700046858,53068.46680392 2025-07-16,19:19:53.000,197,11066902,123565,0,1752693592,13814.380234470002,0.24876342000061413,53068.46680392 2025-07-16,19:19:54.000,197,11066948,123645,0,1752693593,13814.360025540002,0.22056690000317758,53068.48776528 2025-07-16,19:19:55.000,197,11066988,123365,0,1752693594,13814.407179709997,0.23466516000189586,53068.501739520005 2025-07-16,19:19:56.000,197,11066980,123605,0,1752693595,13814.434124949992,0.18532124999910593,53068.501739520005 2025-07-16,19:19:57.000,197,11066914,123085,0,1752693596,13814.393707089992,0.13597734000359196,53068.515713759996 2025-07-16,19:19:58.000,197,11066938,123844,0,1752693597,13814.420652330002,0.15007560000231024,53068.501739520005 2025-07-16,19:19:59.000,197,11066909,123685,0,1752693598,13814.420652330002,0.10073168999952031,53068.46680392 2025-07-16,19:20:00.000,197,11066931,123765,0,1752693599,13814.440861260002,0.11482994999823859,53068.47379104001 2025-07-16,19:20:01.000,197,11066893,123844,0,1752693600,13814.461070190002,0.07253517000208376,53068.46680392 2025-07-16,19:20:02.000,197,11066970,123965,0,1752693601,13814.474542809992,0.08663343000080204,53068.515713759996 2025-07-16,19:20:03.000,197,11066951,124085,0,1752693602,13814.514960669992,0.044338650004647207,53068.57859784 2025-07-16,19:20:04.000,197,11066952,123925,0,1752693603,13814.535169599993,0.030240389998652972,53068.62750768 2025-07-16,19:20:05.000,197,11066912,123725,0,1752693604,13814.521696980002,0.044338650004647207,53068.550649360004 2025-07-16,19:20:06.000,197,11066899,124165,0,1752693605,13814.568851149997,-0.04730004000157351,53068.54366224001 2025-07-16,19:20:07.000,197,11066942,124085,0,1752693606,13814.609269009998,-0.10369307999644661,53068.52270088001 2025-07-16,19:20:08.000,197,11066918,124085,0,1752693607,13814.649686869998,-0.12484047000179999,53068.55763648 2025-07-16,19:20:09.000,197,11066931,123805,0,1752693608,13814.723786279988,-0.13188960000115912,53068.550649360004 2025-07-16,19:20:10.000,197,11066885,123805,0,1752693609,13814.730522589998,-0.19533176999539137,53068.5995592 2025-07-16,19:20:11.000,197,11066910,124125,0,1752693610,13814.797885689994,-0.20238090000202646,53068.669430400005 2025-07-16,19:20:12.000,197,11066907,124125,0,1752693611,13814.845039859989,-0.2658230699962587,53068.72532736 2025-07-16,19:20:13.000,197,11066925,124005,0,1752693612,13814.912402959999,-0.3292652399977669,53068.718340240004 2025-07-16,19:20:14.000,197,11066889,124005,0,1752693613,13814.898930339994,-0.3433634999964852,53068.739301600006 2025-07-16,19:20:15.000,197,11066944,123965,0,1752693614,13814.94608450999,-0.4068056699979934,53068.739301600006 2025-07-16,19:20:16.000,197,11066967,124165,0,1752693615,13814.952820819999,-0.43500218999542994,53068.79519856 2025-07-16,19:20:17.000,197,11066939,124165,0,1752693616,13814.98650236999,-0.5054934899962973,53068.80218568 2025-07-16,19:20:18.000,197,11066870,124205,0,1752693617,13815.02692022999,-0.4702478399995016,53068.8441084 2025-07-16,19:20:19.000,197,11066931,124125,0,1752693618,13815.03365654,-0.4561495800007833,53068.837121280005 2025-07-16,19:20:20.000,197,11066912,124365,0,1752693619,13815.03365654,-0.4561495800007833,53068.886031120004 2025-07-16,19:20:21.000,197,11066933,124565,0,1752693620,13814.99323868,-0.4561495800007833,53068.87904400001 2025-07-16,19:20:22.000,197,11066897,123965,0,1752693621,13815.03365654,-0.44205132000206504,53068.92096672 2025-07-16,19:20:23.000,197,11066889,124685,0,1752693622,13814.98650236999,-0.4279530599960708,53068.94891520001 2025-07-16,19:20:24.000,197,11066918,124525,0,1752693623,13814.952820819999,-0.37860915000055684,53068.96987656 2025-07-16,19:20:25.000,197,11066930,124405,0,1752693624,13814.939348199994,-0.39975653999863425,53069.02577352001 2025-07-16,19:20:26.000,197,11066916,124485,0,1752693625,13814.952820819999,-0.3927074099992751,53068.99083792 2025-07-16,19:20:27.000,197,11066939,124325,0,1752693626,13814.919139269994,-0.3433634999964852,53069.03974776 2025-07-16,19:20:28.000,197,11066915,124645,0,1752693627,13814.92587557999,-0.35746175999520347,53069.0886576 2025-07-16,19:20:29.000,197,11066901,124645,0,1752693628,13814.959557129994,-0.39975653999863425,53069.09564472001 2025-07-16,19:20:30.000,197,11066901,124605,0,1752693629,13814.979766059994,-0.3927074099992751,53069.09564472001 2025-07-16,19:20:31.000,197,11066915,124685,0,1752693630,13814.98650236999,-0.42090392999671167,53069.17949016 2025-07-16,19:20:32.000,197,11066917,124805,0,1752693631,13815.040392849995,-0.49844435999693815,53069.16551592001 2025-07-16,19:20:33.000,197,11066947,124485,0,1752693632,13815.080810709995,-0.5477882699997281,53069.17949016 2025-07-16,19:20:34.000,197,11066958,124485,0,1752693633,13815.13470119,-0.6112304400012363,53069.186477279996 2025-07-16,19:20:35.000,197,11066966,124565,0,1752693634,13815.23574584,-0.6394269599986728,53069.26333560001 2025-07-16,19:20:36.000,197,11066943,124285,0,1752693635,13815.26942738999,-0.752213039995695,53069.291284080005 2025-07-16,19:20:37.000,197,11066972,124325,0,1752693636,13815.33679049,-0.8509008600012749,53069.34718104 2025-07-16,19:20:38.000,197,11066959,124285,0,1752693637,13815.383944659996,-0.907293899996148,53069.39609088 2025-07-16,19:20:39.000,197,11066948,124165,0,1752693638,13815.491725619991,-0.9707360699976562,53069.41705224 2025-07-16,19:20:40.000,197,11066868,124405,0,1752693639,13815.458044070001,-1.013030850001087,53069.43102648001 2025-07-16,19:20:41.000,197,11066914,124405,0,1752693640,13815.518670860001,-1.06942388999596,53069.4729492 2025-07-16,19:20:42.000,197,11066918,124285,0,1752693641,13815.518670860001,-1.0835221500019543,53069.458974960005 2025-07-16,19:20:43.000,197,11066906,124045,0,1752693642,13815.491725619991,-1.0764730199953192,53069.507884800005 2025-07-16,19:20:44.000,197,11066927,124245,0,1752693643,13815.511934549992,-1.0482764999978826,53069.52884616001 2025-07-16,19:20:45.000,197,11066932,124045,0,1752693644,13815.471516689991,-1.0835221500019543,53069.64762720001 2025-07-16,19:20:46.000,197,11066918,123965,0,1752693645,13815.471516689991,-1.0835221500019543,53069.65461432 2025-07-16,19:20:47.000,197,11066960,123885,0,1752693646,13815.491725619991,-1.1046695400000317,53069.71051128 2025-07-16,19:20:48.000,197,11066947,123685,0,1752693647,13815.491725619991,-1.1117186699993908,53069.752434 2025-07-16,19:20:49.000,197,11066928,123645,0,1752693648,13815.518670860001,-1.1399151899968274,53069.77339536 2025-07-16,19:20:50.000,197,11066897,124045,0,1752693649,13815.491725619991,-1.1822099700002582,53069.83627944001 2025-07-16,19:20:51.000,197,11066924,123805,0,1752693650,13815.511934549992,-1.2386030099951313,53069.87820216 2025-07-16,19:20:52.000,197,11066935,123925,0,1752693651,13815.538879790001,-1.2527012700011255,53069.82929232 2025-07-16,19:20:53.000,197,11066957,123805,0,1752693652,13815.626451819997,-1.280897789998562,53069.92012488 2025-07-16,19:20:54.000,197,11066937,123844,0,1752693653,13815.639924440002,-1.330241700001352,53069.86422792001 2025-07-16,19:20:55.000,197,11066927,123645,0,1752693654,13815.720760160002,-1.4148312600009376,53069.92012488 2025-07-16,19:20:56.000,197,11066916,123485,0,1752693655,13815.808332189998,-1.4571260399970924,53069.96903472 2025-07-16,19:20:57.000,197,11066908,123844,0,1752693656,13815.868958979998,-1.5276173399979598,53069.95506048001 2025-07-16,19:20:58.000,197,11066999,123685,0,1752693657,13815.963267319989,-1.5628629900020314,53069.96903472 2025-07-16,19:20:59.000,197,11066936,124485,0,1752693658,13815.990212559998,-1.6192560299969045,53069.98999608 2025-07-16,19:21:00.000,197,11066971,124005,0,1752693659,13816.12493875999,-1.6897473299977719,53070.03191880001 2025-07-16,19:21:01.000,197,11066887,123605,0,1752693660,13816.20577447999,-1.696796459997131,53070.0668544 2025-07-16,19:21:02.000,197,11066951,123765,0,1752693661,13816.27313758,-1.7249929800018435,53070.09480288 2025-07-16,19:21:03.000,197,11066938,123885,0,1752693662,13816.34723698999,-1.795484279995435,53070.129738480005 2025-07-16,19:21:04.000,197,11066967,123844,0,1752693663,13816.42807270999,-1.8589264499969431,53070.178648320005 2025-07-16,19:21:05.000,197,11066904,123725,0,1752693664,13816.50890842999,-1.901221230000374,53070.178648320005 2025-07-16,19:21:06.000,197,11066923,123685,0,1752693665,13816.636898320001,-1.957614269995247,53070.22057104001 2025-07-16,19:21:07.000,197,11066918,123645,0,1752693666,13816.704261419996,-2.006958179998037,53070.24153240001 2025-07-16,19:21:08.000,197,11066903,123885,0,1752693667,13816.825514999997,-2.056302090000827,53070.33935208001 2025-07-16,19:21:09.000,197,11066912,123645,0,1752693668,13816.913087029992,-2.126793390001694,53070.29044224001 2025-07-16,19:21:10.000,197,11066903,123685,0,1752693669,13816.960241200002,-2.176137299997208,53070.36730056001 2025-07-16,19:21:11.000,197,11066891,123844,0,1752693670,13817.074758469993,-2.2325303399993572,53070.42319752 2025-07-16,19:21:12.000,197,11066905,123765,0,1752693671,13817.094967399993,-2.2466285999980755,53070.45813312001 2025-07-16,19:21:13.000,197,11066960,123605,0,1752693672,13817.182539429989,-2.267775989996153,53070.48608160001 2025-07-16,19:21:14.000,197,11066943,123685,0,1752693673,13817.290320389999,-2.281874250002147,53070.50005584 2025-07-16,19:21:15.000,197,11066972,123805,0,1752693674,13817.398101349994,-2.267775989996153,53070.562939920004 2025-07-16,19:21:16.000,197,11066938,123565,0,1752693675,13817.499145999995,-2.260726859996794,53070.611849760004 2025-07-16,19:21:17.000,197,11066949,123645,0,1752693676,13817.559772789995,-2.324169029998302,53070.64678536 2025-07-16,19:21:18.000,197,11066912,123765,0,1752693677,13817.600190649995,-2.3594146799950977,53070.66774672 2025-07-16,19:21:19.000,197,11066959,124005,0,1752693678,13817.64734481999,-2.3523655499957385,53070.751592160006 2025-07-16,19:21:20.000,197,11066912,123725,0,1752693679,13817.65408113,-2.4017094599985285,53070.81447624 2025-07-16,19:21:21.000,197,11066929,123765,0,1752693680,13817.75512578,-2.4158077199972467,53070.85639896 2025-07-16,19:21:22.000,197,11066937,123685,0,1752693681,13817.76859839999,-2.4440042400019593,53070.87736032 2025-07-16,19:21:23.000,197,11066875,123685,0,1752693682,13817.788807329991,-2.4017094599985285,53070.88434744 2025-07-16,19:21:24.000,197,11066941,123445,0,1752693683,13817.788807329991,-2.366463810001733,53070.968192880006 2025-07-16,19:21:25.000,197,11066959,123725,0,1752693684,13817.896588290001,-2.366463810001733,53071.01011560001 2025-07-16,19:21:26.000,197,11066950,123725,0,1752693685,13817.896588290001,-2.3523655499957385,53070.98216712 2025-07-16,19:21:27.000,197,11066952,123844,0,1752693686,13817.903324599996,-2.3523655499957385,53070.98216712 2025-07-16,19:21:28.000,197,11066895,123605,0,1752693687,13817.957215080001,-2.3030216400002246,53071.05203832 2025-07-16,19:21:29.000,197,11066973,123725,0,1752693688,13817.923533529996,-2.317119899998943,53071.03107696 2025-07-16,19:21:30.000,197,11066938,123645,0,1752693689,13817.943742459996,-2.317119899998943,53071.114922400004 2025-07-16,19:21:31.000,197,11066931,123765,0,1752693690,13817.910060909991,-2.3100707699995837,53071.14287088 2025-07-16,19:21:32.000,197,11066903,123645,0,1752693691,13817.903324599996,-2.274825119995512,53071.14287088 2025-07-16,19:21:33.000,197,11066910,123645,0,1752693692,13817.889851979991,-2.267775989996153,53071.17081936 2025-07-16,19:21:34.000,197,11066941,124085,0,1752693693,13817.910060909991,-2.3100707699995837,53071.17780648001 2025-07-16,19:21:35.000,197,11066994,123844,0,1752693694,13817.950478769992,-2.3382672899970203,53071.27562616001 2025-07-16,19:21:36.000,197,11066926,123885,0,1752693695,13817.937006150001,-2.2889233800015063,53071.27562616001 2025-07-16,19:21:37.000,197,11066941,124125,0,1752693696,13817.943742459996,-2.2959725100008654,53071.33152312 2025-07-16,19:21:38.000,197,11066904,123765,0,1752693697,13817.937006150001,-2.267775989996153,53071.33851024 2025-07-16,19:21:39.000,197,11066963,124245,0,1752693698,13817.896588290001,-2.2536777299974347,53071.37344584001 2025-07-16,19:21:40.000,197,11066934,123965,0,1752693699,13817.883115669996,-2.260726859996794,53071.39440720001 2025-07-16,19:21:41.000,197,11066955,123805,0,1752693700,13817.8359615,-2.2466285999980755,53071.401394320004 2025-07-16,19:21:42.000,197,11066928,124005,0,1752693701,13817.829225189991,-2.225481209999998,53071.4293428 2025-07-16,19:21:43.000,197,11066923,124165,0,1752693702,13817.79554364,-2.1549899099991308,53071.44331704001 2025-07-16,19:21:44.000,197,11066979,124125,0,1752693703,13817.782071019996,-2.0985968699969817,53071.50620112 2025-07-16,19:21:45.000,197,11066916,124245,0,1752693704,13817.75512578,-2.1126951299957,53071.44331704001 2025-07-16,19:21:46.000,197,11066909,124125,0,1752693705,13817.72818053999,-2.0915477399976226,53071.450304160004 2025-07-16,19:21:47.000,197,11066946,124525,0,1752693706,13817.660817439995,-2.105645999996341,53071.48523976 2025-07-16,19:21:48.000,197,11066873,124325,0,1752693707,13817.681026369995,-2.105645999996341,53071.4293428 2025-07-16,19:21:49.000,197,11066920,123805,0,1752693708,13817.65408113,-2.1479407799997716,53071.44331704001 2025-07-16,19:21:50.000,197,11066975,124085,0,1752693709,13817.69449899,-2.1479407799997716,53071.46427840001 2025-07-16,19:21:51.000,197,11066914,124325,0,1752693710,13817.660817439995,-2.126793390001694,53071.422355680006 2025-07-16,19:21:52.000,197,11066930,124405,0,1752693711,13817.640608509995,-2.1338425200010533,53071.450304160004 2025-07-16,19:21:53.000,197,11066911,124405,0,1752693712,13817.61366327,-2.1549899099991308,53071.41536856001 2025-07-16,19:21:54.000,197,11066951,125085,0,1752693713,13817.61366327,-2.1549899099991308,53071.47825264 2025-07-16,19:21:55.000,197,11066989,124205,0,1752693714,13817.600190649995,-2.1972846899952856,53071.450304160004 2025-07-16,19:21:56.000,197,11066892,124245,0,1752693715,13817.61366327,-2.218432080000639,53071.48523976 2025-07-16,19:21:57.000,197,11066957,125325,0,1752693716,13817.57324541,-2.281874250002147,53071.499214 2025-07-16,19:21:58.000,197,11066933,124805,0,1752693717,13817.56650909999,-2.3453164199963794,53071.471265520006 2025-07-16,19:21:59.000,197,11066916,124365,0,1752693718,13817.53282755,-2.3946603299991693,53071.51318824001 2025-07-16,19:22:00.000,197,11066972,124445,0,1752693719,13817.50588230999,-2.429905979995965,53071.56209808001 2025-07-16,19:22:01.000,197,11066974,124925,0,1752693720,13817.519354929995,-2.486299019998114,53071.54812384 2025-07-16,19:22:02.000,197,11066957,124965,0,1752693721,13817.418310279994,-2.535642930000904,53071.56209808001 2025-07-16,19:22:03.000,197,11066957,124965,0,1752693722,13817.297056699994,-2.5215446700021857,53071.6040208 2025-07-16,19:22:04.000,197,11066873,125365,0,1752693723,13817.236429909994,-2.5074464099961915,53071.590046560006 2025-07-16,19:22:05.000,197,11066992,125445,0,1752693724,13817.135385259993,-2.5074464099961915,53071.58305944001 2025-07-16,19:22:06.000,197,11066919,125005,0,1752693725,13816.973713819993,-2.5215446700021857,53071.590046560006 2025-07-16,19:22:07.000,197,11066941,125245,0,1752693726,13816.946768579997,-2.528593800001545,53071.63196928001 2025-07-16,19:22:08.000,197,11066963,124485,0,1752693727,13816.838987620002,-2.535642930000904,53071.6040208 2025-07-16,19:22:09.000,197,11066924,124245,0,1752693728,13816.751415589992,-2.5074464099961915,53071.61100792001 2025-07-16,19:22:10.000,197,11067004,124645,0,1752693729,13816.636898320001,-2.5497411899996223,53071.6040208 2025-07-16,19:22:11.000,197,11066946,124365,0,1752693730,13816.54932628999,-2.528593800001545,53071.6040208 2025-07-16,19:22:12.000,197,11066954,124645,0,1752693731,13816.43480902,-2.5990850999951363,53071.57607232 2025-07-16,19:22:13.000,197,11066943,124365,0,1752693732,13816.360709609995,-2.6202324900004896,53071.62498216 2025-07-16,19:22:14.000,197,11066898,124445,0,1752693733,13816.31355544,-2.634330749999208,53071.57607232 2025-07-16,19:22:15.000,197,11066997,124285,0,1752693734,13816.259664959995,-2.7259694399981527,53071.62498216 2025-07-16,19:22:16.000,197,11066947,124285,0,1752693735,13816.18556554999,-2.8317063899958157,53071.59703368 2025-07-16,19:22:17.000,197,11066924,124405,0,1752693736,13816.077784589994,-2.859902910000528,53071.64594352 2025-07-16,19:22:18.000,197,11066994,124205,0,1752693737,13815.976739939993,-2.9162959499954013,53071.617995040004 2025-07-16,19:22:19.000,197,11066921,124485,0,1752693738,13815.929585769998,-3.014983770000981,53071.66690488 2025-07-16,19:22:20.000,197,11067003,124205,0,1752693739,13815.875695289993,-3.113671589999285,53071.69485336 2025-07-16,19:22:21.000,197,11066942,124165,0,1752693740,13815.767914329997,-3.20531027999823,53071.68087912001 2025-07-16,19:22:22.000,197,11066994,124525,0,1752693741,13815.740969090002,-3.3533420099993236,53071.65991776001 2025-07-16,19:22:23.000,197,11066914,124245,0,1752693742,13815.599506580002,-3.4449806999982684,53071.72978896001 2025-07-16,19:22:24.000,197,11066967,124285,0,1752693743,13815.532143479992,-3.5648159100019257,53071.71581472 2025-07-16,19:22:25.000,197,11066949,124125,0,1752693744,13815.451307759991,-3.6564546000008704,53071.70882760001 2025-07-16,19:22:26.000,197,11066954,124085,0,1752693745,13815.390680969991,-3.7621915499985334,53071.71581472 2025-07-16,19:22:27.000,197,11067039,124285,0,1752693746,13815.31658156,-3.8608793699968373,53071.72280184 2025-07-16,19:22:28.000,197,11067002,124325,0,1752693747,13815.35699942,-3.9243215399983455,53071.70882760001 2025-07-16,19:22:29.000,197,11066964,123925,0,1752693748,13815.343526799996,-4.030058489996009,53071.71581472 2025-07-16,19:22:30.000,197,11066957,124045,0,1752693749,13815.323317869996,-4.086451529998158,53071.65293064 2025-07-16,19:22:31.000,197,11066991,124245,0,1752693750,13815.33679049,-4.19923760999518,53071.58305944001 2025-07-16,19:22:32.000,197,11066951,124005,0,1752693751,13815.350263109991,-4.276778039995406,53071.68087912001 2025-07-16,19:22:33.000,197,11066953,124245,0,1752693752,13815.350263109991,-4.3402202099969145,53071.673892 2025-07-16,19:22:34.000,197,11066871,123925,0,1752693753,13815.383944659996,-4.3966132499990636,53071.65293064 2025-07-16,19:22:35.000,197,11066981,123965,0,1752693754,13815.431098829991,-4.47415367999929,53071.69485336 2025-07-16,19:22:36.000,197,11066947,123925,0,1752693755,13815.518670860001,-4.558743239998876,53071.65991776001 2025-07-16,19:22:37.000,197,11066966,124165,0,1752693756,13815.599506580002,-4.622185410000384,53071.673892 2025-07-16,19:22:38.000,197,11066944,124165,0,1752693757,13815.626451819997,-4.685627580001892,53071.66690488 2025-07-16,19:22:39.000,197,11066985,124165,0,1752693758,13815.693814919992,-4.749069749996124,53071.69485336 2025-07-16,19:22:40.000,197,11066980,124045,0,1752693759,13815.734232779992,-4.805462789998273,53071.7437632 2025-07-16,19:22:41.000,197,11066946,124165,0,1752693760,13815.801595880002,-4.819561049996992,53071.65991776001 2025-07-16,19:22:42.000,197,11066938,124125,0,1752693761,13815.842013740003,-4.911199739995936,53071.72978896001 2025-07-16,19:22:43.000,197,11066975,124325,0,1752693762,13815.922849459988,-4.974641909997445,53071.69485336 2025-07-16,19:22:44.000,197,11066917,124125,0,1752693763,13815.996948869994,-5.0239858200002345,53071.77869880001 2025-07-16,19:22:45.000,197,11066997,124245,0,1752693764,13816.064311969989,-5.115624509999179,53071.77869880001 2025-07-16,19:22:46.000,197,11066975,124165,0,1752693765,13816.118202449994,-5.143821029996616,53071.785685920004 2025-07-16,19:22:47.000,197,11066954,124125,0,1752693766,13816.19230186,-5.235459719995561,53071.77171168 2025-07-16,19:22:48.000,197,11067014,124125,0,1752693767,13816.21251079,-5.29185275999771,53071.86953136 2025-07-16,19:22:49.000,197,11066939,124325,0,1752693768,13816.31355544,-5.320049279995146,53071.84158288 2025-07-16,19:22:50.000,197,11066962,124165,0,1752693769,13816.401127469995,-5.362344059998577,53071.91844120001 2025-07-16,19:22:51.000,197,11066929,123885,0,1752693770,13816.46849056999,-5.411687970001367,53071.89747984001 2025-07-16,19:22:52.000,197,11066948,124165,0,1752693771,13816.603216769996,-5.461031879996881,53071.953376800004 2025-07-16,19:22:53.000,197,11066947,124045,0,1752693772,13816.731206659992,-5.51742491999903,53071.98132528 2025-07-16,19:22:54.000,197,11066938,124045,0,1752693773,13816.913087029992,-5.524474049998389,53071.974338160006 2025-07-16,19:22:55.000,197,11066959,123885,0,1752693774,13817.047813229998,-5.531523179997748,53072.03722224 2025-07-16,19:22:56.000,197,11066951,124325,0,1752693775,13817.216220979994,-5.573817960001179,53072.0581836 2025-07-16,19:22:57.000,197,11066991,124085,0,1752693776,13817.34421086999,-5.623161869996693,53072.07914496 2025-07-16,19:22:58.000,197,11066899,124205,0,1752693777,13817.42504658999,-5.665456650000124,53072.14901616 2025-07-16,19:22:59.000,197,11066932,124085,0,1752693778,13817.57324541,-5.714800559995638,53072.15600328 2025-07-16,19:23:00.000,197,11066938,123805,0,1752693779,13817.660817439995,-5.714800559995638,53072.190938880005 2025-07-16,19:23:01.000,197,11066952,123885,0,1752693780,13817.721444229996,-5.714800559995638,53072.23286160001 2025-07-16,19:23:02.000,197,11066955,123965,0,1752693781,13817.788807329991,-5.74299708000035,53072.28177144001 2025-07-16,19:23:03.000,197,11066961,124045,0,1752693782,13817.869643049991,-5.750046209999709,53072.309719920006 2025-07-16,19:23:04.000,197,11066946,124085,0,1752693783,13817.876379360001,-5.74299708000035,53072.372604 2025-07-16,19:23:05.000,197,11066960,124325,0,1752693784,13817.963951389997,-5.785291859996505,53072.36561688 2025-07-16,19:23:06.000,197,11067001,124125,0,1752693785,13818.038050800002,-5.8064392500018585,53072.42151384001 2025-07-16,19:23:07.000,197,11066991,124045,0,1752693786,13818.058259730002,-5.7570953399990685,53072.49138504 2025-07-16,19:23:08.000,197,11066996,124245,0,1752693787,13818.118886520002,-5.799390119995223,53072.5123464 2025-07-16,19:23:09.000,197,11066959,124485,0,1752693788,13818.152568069992,-5.820537510000577,53072.48439792 2025-07-16,19:23:10.000,197,11067025,124125,0,1752693789,13818.219931170002,-5.883979680002085,53072.53330776 2025-07-16,19:23:11.000,197,11066952,124245,0,1752693790,13818.253612719993,-5.905127070000162,53072.5822176 2025-07-16,19:23:12.000,197,11066961,124365,0,1752693791,13818.300766889988,-5.940372719996958,53072.61715320001 2025-07-16,19:23:13.000,197,11066994,124245,0,1752693792,13818.320975819988,-5.947421849996317,53072.63112744 2025-07-16,19:23:14.000,197,11066987,124005,0,1752693793,13818.294030579993,-6.003814889998466,53072.63811456001 2025-07-16,19:23:15.000,197,11066985,124205,0,1752693794,13818.327712129998,-6.046109670001897,53072.66606304001 2025-07-16,19:23:16.000,197,11067012,124085,0,1752693795,13818.334448439993,-6.039060539995262,53072.72196 2025-07-16,19:23:17.000,197,11066951,124325,0,1752693796,13818.361393679988,-6.039060539995262,53072.75689560001 2025-07-16,19:23:18.000,197,11066950,124245,0,1752693797,13818.435493089994,-6.074306189999334,53072.763882720006 2025-07-16,19:23:19.000,197,11066890,124405,0,1752693798,13818.401811539989,-6.109551839996129,53072.78484408001 2025-07-16,19:23:20.000,197,11066993,124245,0,1752693799,13818.469174639999,-6.130699230001483,53072.812792560006 2025-07-16,19:23:21.000,197,11066994,124205,0,1752693800,13818.550010359999,-6.165944879998278,53072.86868952 2025-07-16,19:23:22.000,197,11066948,124205,0,1752693801,13818.536537739994,-6.208239660001709,53072.87567664 2025-07-16,19:23:23.000,197,11066987,124405,0,1752693802,13818.489383569999,-6.215288790001068,53072.86868952 2025-07-16,19:23:24.000,197,11066936,124205,0,1752693803,13818.550010359999,-6.1729940099976375,53072.84772816 2025-07-16,19:23:25.000,197,11066997,124485,0,1752693804,13818.556746669994,-6.208239660001709,53072.92458648001 2025-07-16,19:23:26.000,197,11066926,124325,0,1752693805,13818.61063715,-6.20119053000235,53072.931573600006 2025-07-16,19:23:27.000,197,11066985,124325,0,1752693806,13818.60390083999,-6.187092269996356,53072.93856072 2025-07-16,19:23:28.000,197,11066954,124685,0,1752693807,13818.61063715,-6.180043139996997,53072.97349632001 2025-07-16,19:23:29.000,197,11066954,124605,0,1752693808,13818.597164529994,-6.180043139996997,53073.00843192 2025-07-16,19:23:30.000,197,11066973,124645,0,1752693809,13818.597164529994,-6.194141399995715,53073.078303120004 2025-07-16,19:23:31.000,197,11066965,124605,0,1752693810,13818.54327404999,-6.257583569997223,53073.05035464001 2025-07-16,19:23:32.000,197,11066910,124485,0,1752693811,13818.516328809994,-6.243485309998505,53073.13420008 2025-07-16,19:23:33.000,197,11066978,124565,0,1752693812,13818.56348297999,-6.264632699996582,53073.07131600001 2025-07-16,19:23:34.000,197,11066949,124285,0,1752693813,13818.590428219999,-6.2293870499997865,53073.20407128 2025-07-16,19:23:35.000,197,11066981,124285,0,1752693814,13818.597164529994,-6.264632699996582,53073.19009704001 2025-07-16,19:23:36.000,197,11066951,124525,0,1752693815,13818.64431869999,-6.243485309998505,53073.25996824001 2025-07-16,19:23:37.000,197,11066943,124645,0,1752693816,13818.65105501,-6.2787309599953005,53073.23900688001 2025-07-16,19:23:38.000,197,11066988,124005,0,1752693817,13818.60390083999,-6.313976609999372,53073.23900688001 2025-07-16,19:23:39.000,197,11066955,123965,0,1752693818,13818.590428219999,-6.306927480000013,53073.25996824001 2025-07-16,19:23:40.000,197,11066986,124485,0,1752693819,13818.550010359999,-6.32807486999809,53073.34381368 2025-07-16,19:23:41.000,197,11066918,124085,0,1752693820,13818.54327404999,-6.356271389995527,53073.30887808001 2025-07-16,19:23:42.000,197,11066948,124565,0,1752693821,13818.496119879994,-6.33512399999745,53073.32983944 2025-07-16,19:23:43.000,197,11066955,124405,0,1752693822,13818.422020469989,-6.37741878000088,53073.364775040005 2025-07-16,19:23:44.000,197,11066934,124125,0,1752693823,13818.381602609988,-6.391517039999599,53073.420672 2025-07-16,19:23:45.000,197,11066952,124285,0,1752693824,13818.334448439993,-6.412664429997676,53073.37176216 2025-07-16,19:23:46.000,197,11066953,124365,0,1752693825,13818.307503199998,-6.462008340000466,53073.462594720004 2025-07-16,19:23:47.000,197,11066965,124285,0,1752693826,13818.206458549997,-6.51135224999598,53073.462594720004 2025-07-16,19:23:48.000,197,11066989,124285,0,1752693827,13818.145831759997,-6.4902048599979025,53073.4905432 2025-07-16,19:23:49.000,197,11066919,124325,0,1752693828,13818.085204969997,-6.525450510001974,53073.51849168 2025-07-16,19:23:50.000,197,11066936,124205,0,1752693829,13818.038050800002,-6.624138330000278,53073.51849168 2025-07-16,19:23:51.000,197,11066938,124685,0,1752693830,13817.997632940001,-6.652334849997715,53073.483556080006 2025-07-16,19:23:52.000,197,11066995,124205,0,1752693831,13817.943742459996,-6.7016787600005046,53073.55342728001 2025-07-16,19:23:53.000,197,11066966,124485,0,1752693832,13817.896588290001,-6.680531369995151,53073.51849168 2025-07-16,19:23:54.000,197,11066918,124325,0,1752693833,13817.782071019996,-6.7016787600005046,53073.532465920005 2025-07-16,19:23:55.000,197,11066975,124045,0,1752693834,13817.73491685,-6.729875279997941,53073.5604144 2025-07-16,19:23:56.000,197,11067012,124205,0,1752693835,13817.681026369995,-6.8003665799988084,53073.5604144 2025-07-16,19:23:57.000,197,11066949,124285,0,1752693836,13817.64734481999,-6.835612229995604,53073.581375760004 2025-07-16,19:23:58.000,197,11066967,124005,0,1752693837,13817.64734481999,-6.821513969996886,53073.62329848001 2025-07-16,19:23:59.000,197,11066907,124205,0,1752693838,13817.56650909999,-6.9061035299964715,53073.651246960006 2025-07-16,19:24:00.000,197,11067001,124125,0,1752693839,13817.49240969,-6.990693089996057,53073.630285600004 2025-07-16,19:24:01.000,197,11066973,124285,0,1752693840,13817.438519209994,-7.032987869999488,53073.651246960006 2025-07-16,19:24:02.000,197,11066927,124325,0,1752693841,13817.40483765999,-7.032987869999488,53073.65823408 2025-07-16,19:24:03.000,197,11066965,124325,0,1752693842,13817.38462872999,-7.1175774299990735,53073.67220832001 2025-07-16,19:24:04.000,197,11066946,124285,0,1752693843,13817.377892419994,-7.1175774299990735,53073.65823408 2025-07-16,19:24:05.000,197,11066965,124405,0,1752693844,13817.350947179999,-7.131675689997792,53073.65823408 2025-07-16,19:24:06.000,197,11066950,124245,0,1752693845,13817.357683489994,-7.131675689997792,53073.67220832001 2025-07-16,19:24:07.000,197,11066960,124645,0,1752693846,13817.398101349994,-7.181019600000582,53073.69316968001 2025-07-16,19:24:08.000,197,11066967,124365,0,1752693847,13817.350947179999,-7.209216119998018,53073.65823408 2025-07-16,19:24:09.000,197,11066936,124325,0,1752693848,13817.32400193999,-7.2233143799967365,53073.67919544 2025-07-16,19:24:10.000,197,11066954,124285,0,1752693849,13817.310529319999,-7.279707419998886,53073.65823408 2025-07-16,19:24:11.000,197,11066967,124285,0,1752693850,13817.337474559994,-7.3290513300016755,53073.70714392 2025-07-16,19:24:12.000,197,11066966,124325,0,1752693851,13817.350947179999,-7.37134610999783,53073.651246960006 2025-07-16,19:24:13.000,197,11066950,124485,0,1752693852,13817.36441979999,-7.3783952399971895,53073.64425984001 2025-07-16,19:24:14.000,197,11066938,124285,0,1752693853,13817.398101349994,-7.477083059995493,53073.651246960006 2025-07-16,19:24:15.000,197,11066982,124205,0,1752693854,13817.357683489994,-7.505279580000206,53073.71413104 2025-07-16,19:24:16.000,197,11066998,124565,0,1752693855,13817.44525551999,-7.5898691399997915,53073.6652212 2025-07-16,19:24:17.000,197,11067000,124005,0,1752693856,13817.371156109999,-7.646262180001941,53073.69316968001 2025-07-16,19:24:18.000,197,11066959,124605,0,1752693857,13817.36441979999,-7.737900870000885,53073.68618256 2025-07-16,19:24:19.000,197,11066978,124485,0,1752693858,13817.350947179999,-7.815441300001112,53073.69316968001 2025-07-16,19:24:20.000,197,11066950,124365,0,1752693859,13817.337474559994,-7.900030860000697,53073.72111816001 2025-07-16,19:24:21.000,197,11066979,124285,0,1752693860,13817.270111459999,-7.991669549999642,53073.72810528 2025-07-16,19:24:22.000,197,11066974,124445,0,1752693861,13817.290320389999,-8.05511172000115,53073.71413104 2025-07-16,19:24:23.000,197,11066933,124325,0,1752693862,13817.283584079989,-8.104455629996664,53073.700156800005 2025-07-16,19:24:24.000,197,11066958,124485,0,1752693863,13817.222957289989,-8.167897799998173,53073.72111816001 2025-07-16,19:24:25.000,197,11066919,124325,0,1752693864,13817.202748359989,-8.28773301000183,53073.67919544 2025-07-16,19:24:26.000,197,11066971,124245,0,1752693865,13817.175803119993,-8.330027789997985,53073.700156800005 2025-07-16,19:24:27.000,197,11066939,124325,0,1752693866,13817.216220979994,-8.351175179996062,53073.67919544 2025-07-16,19:24:28.000,197,11066947,124365,0,1752693867,13817.196012049993,-8.41461734999757,53073.770028000006 2025-07-16,19:24:29.000,197,11066920,125765,0,1752693868,13817.189275739998,-8.499206909997156,53073.749066640004 2025-07-16,19:24:30.000,197,11066916,124565,0,1752693869,13817.182539429989,-8.548550819999946,53073.78400224 2025-07-16,19:24:31.000,197,11066954,124565,0,1752693870,13817.148857879998,-8.583796469996742,53073.72810528 2025-07-16,19:24:32.000,197,11067001,124525,0,1752693871,13817.148857879998,-8.682484290002321,53073.74207952001 2025-07-16,19:24:33.000,197,11066951,124445,0,1752693872,13817.094967399993,-8.767073850001907,53073.69316968001 2025-07-16,19:24:34.000,197,11066907,125205,0,1752693873,13817.128648949998,-8.83051601999614,53073.700156800005 2025-07-16,19:24:35.000,197,11066959,124445,0,1752693874,13817.108440019998,-8.86576167000021,53073.749066640004 2025-07-16,19:24:36.000,197,11067029,125125,0,1752693875,13817.142121569988,-8.943302100000437,53073.70714392 2025-07-16,19:24:37.000,197,11067010,125445,0,1752693876,13817.108440019998,-8.992646009995951,53073.69316968001 2025-07-16,19:24:38.000,197,11066992,125045,0,1752693877,13817.135385259993,-9.020842530000664,53073.69316968001 2025-07-16,19:24:39.000,197,11066943,124205,0,1752693878,13817.121912639988,-9.070186439996178,53073.651246960006 2025-07-16,19:24:40.000,197,11066995,125205,0,1752693879,13817.162330499988,-9.133628609997686,53073.651246960006 2025-07-16,19:24:41.000,197,11066991,125245,0,1752693880,13817.182539429989,-9.161825129995123,53073.68618256 2025-07-16,19:24:42.000,197,11066947,125245,0,1752693881,13817.196012049993,-9.182972520000476,53073.67220832001 2025-07-16,19:24:43.000,197,11066967,125245,0,1752693882,13817.236429909994,-9.190021649999835,53073.67220832001 2025-07-16,19:24:44.000,197,11066969,124525,0,1752693883,13817.249902529999,-9.211169039997912,53073.630285600004 2025-07-16,19:24:45.000,197,11067000,124485,0,1752693884,13817.249902529999,-9.23231642999599,53073.61631136 2025-07-16,19:24:46.000,197,11066956,124565,0,1752693885,13817.290320389999,-9.218218169997272,53073.581375760004 2025-07-16,19:24:47.000,197,11066965,124645,0,1752693886,13817.229693599998,-9.218218169997272,53073.602337120006 2025-07-16,19:24:48.000,197,11066962,124645,0,1752693887,13817.263375149989,-9.22526729999663,53073.59535000001 2025-07-16,19:24:49.000,197,11066965,124445,0,1752693888,13817.216220979994,-9.28166033999878,53073.57438864001 2025-07-16,19:24:50.000,197,11066982,124605,0,1752693889,13817.222957289989,-9.267562080000062,53073.54644016 2025-07-16,19:24:51.000,197,11067009,124645,0,1752693890,13817.189275739998,-9.239365559995349,53073.53945304 2025-07-16,19:24:52.000,197,11066993,124245,0,1752693891,13817.256638839994,-9.253463820001343,53073.54644016 2025-07-16,19:24:53.000,197,11066942,124365,0,1752693892,13817.297056699994,-9.23231642999599,53073.55342728001 2025-07-16,19:24:54.000,197,11066985,124445,0,1752693893,13817.32400193999,-9.154775999995763,53073.49753032 2025-07-16,19:24:55.000,197,11067004,124405,0,1752693894,13817.40483765999,-9.112481219999609,53073.4905432 2025-07-16,19:24:56.000,197,11066999,124285,0,1752693895,13817.418310279994,-9.034940789999382,53073.462594720004 2025-07-16,19:24:57.000,197,11066974,124325,0,1752693896,13817.478937069995,-8.99969513999531,53073.483556080006 2025-07-16,19:24:58.000,197,11067004,124285,0,1752693897,13817.539563859995,-8.929203840001719,53073.50451744001 2025-07-16,19:24:59.000,197,11066940,124645,0,1752693898,13817.59345434,-8.788221239999984,53073.46958184 2025-07-16,19:25:00.000,197,11067014,124485,0,1752693899,13817.640608509995,-8.69658255000104,53073.51849168 2025-07-16,19:25:01.000,197,11066998,124125,0,1752693900,13817.66755374999,-8.619042120000813,53073.46958184 2025-07-16,19:25:02.000,197,11066998,124525,0,1752693901,13817.73491685,-8.541501690000587,53073.462594720004 2025-07-16,19:25:03.000,197,11066932,123725,0,1752693902,13817.788807329991,-8.42166647999693,53073.42765912001 2025-07-16,19:25:04.000,197,11066958,124405,0,1752693903,13817.862906739996,-8.344126049996703,53073.45560760001 2025-07-16,19:25:05.000,197,11066978,124285,0,1752693904,13817.889851979991,-8.280683879995195,53073.4905432 2025-07-16,19:25:06.000,197,11066992,124085,0,1752693905,13817.79554364,-8.23838909999904,53073.51150456 2025-07-16,19:25:07.000,197,11066950,124365,0,1752693906,13817.74838946999,-8.125603020002018,53073.52547880001 2025-07-16,19:25:08.000,197,11067018,124245,0,1752693907,13817.69449899,-8.069209979999869,53073.54644016 2025-07-16,19:25:09.000,197,11066931,124285,0,1752693908,13817.660817439995,-7.991669549999642,53073.51849168 2025-07-16,19:25:10.000,197,11067019,124405,0,1752693909,13817.539563859995,-7.914129119999416,53073.54644016 2025-07-16,19:25:11.000,197,11067020,124285,0,1752693910,13817.478937069995,-7.836588689999189,53073.56740152 2025-07-16,19:25:12.000,197,11066971,124205,0,1752693911,13817.438519209994,-7.794293909995758,53073.483556080006 2025-07-16,19:25:13.000,197,11066975,124205,0,1752693912,13817.38462872999,-7.730851740001526,53073.47656896001 2025-07-16,19:25:14.000,197,11066904,124285,0,1752693913,13817.377892419994,-7.6533113100013,53073.483556080006 2025-07-16,19:25:15.000,197,11066987,124045,0,1752693914,13817.317265629994,-7.596918269999151,53073.46958184 2025-07-16,19:25:16.000,197,11066978,124565,0,1752693915,13817.357683489994,-7.540525229997002,53073.57438864001 2025-07-16,19:25:17.000,197,11067001,124245,0,1752693916,13817.350947179999,-7.455935669997416,53073.52547880001 2025-07-16,19:25:18.000,197,11067000,124325,0,1752693917,13817.350947179999,-7.385444369996549,53073.49753032 2025-07-16,19:25:19.000,197,11066943,124285,0,1752693918,13817.303793009989,-7.286756549998245,53073.51849168 2025-07-16,19:25:20.000,197,11066947,124325,0,1752693919,13817.276847769994,-7.216265249997377,53073.51150456 2025-07-16,19:25:21.000,197,11066948,124685,0,1752693920,13817.283584079989,-7.096430040000996,53073.55342728001 2025-07-16,19:25:22.000,197,11066933,124365,0,1752693921,13817.270111459999,-7.096430040000996,53073.52547880001 2025-07-16,19:25:23.000,197,11066974,124645,0,1752693922,13817.256638839994,-7.032987869999488,53073.54644016 2025-07-16,19:25:24.000,197,11066967,124565,0,1752693923,13817.196012049993,-6.96954569999798,53073.581375760004 2025-07-16,19:25:25.000,197,11067004,124165,0,1752693924,13817.229693599998,-7.0118404800014105,53073.57438864001 2025-07-16,19:25:26.000,197,11066979,124165,0,1752693925,13817.182539429989,-7.0118404800014105,53073.5604144 2025-07-16,19:25:27.000,197,11066949,124405,0,1752693926,13817.229693599998,-7.032987869999488,53073.602337120006 2025-07-16,19:25:28.000,197,11066976,123925,0,1752693927,13817.202748359989,-7.054135259997565,53073.61631136 2025-07-16,19:25:29.000,197,11066895,124565,0,1752693928,13817.243166219989,-7.124626559998433,53073.60932424 2025-07-16,19:25:30.000,197,11066998,124605,0,1752693929,13817.283584079989,-7.173970470001223,53073.65823408 2025-07-16,19:25:31.000,197,11066949,124205,0,1752693930,13817.377892419994,-7.279707419998886,53073.64425984001 2025-07-16,19:25:32.000,197,11066994,124645,0,1752693931,13817.49240969,-7.37134610999783,53073.65823408 2025-07-16,19:25:33.000,197,11066978,124485,0,1752693932,13817.519354929995,-7.470033929996134,53073.68618256 2025-07-16,19:25:34.000,197,11066902,124405,0,1752693933,13817.579981719995,-7.498230450000847,53073.6652212 2025-07-16,19:25:35.000,197,11066987,124405,0,1752693934,13817.66755374999,-7.5898691399997915,53073.72810528 2025-07-16,19:25:36.000,197,11066968,124125,0,1752693935,13817.77533471,-7.681507829998736,53073.77701512 2025-07-16,19:25:37.000,197,11066980,124325,0,1752693936,13817.869643049991,-7.730851740001526,53073.79098936001 2025-07-16,19:25:38.000,197,11067011,124245,0,1752693937,13817.957215080001,-7.843637819998548,53073.818937840006 2025-07-16,19:25:39.000,197,11066940,124205,0,1752693938,13818.085204969997,-7.885932600001979,53073.818937840006 2025-07-16,19:25:40.000,197,11067017,124245,0,1752693939,13818.125622829997,-7.998718679999001,53073.89579616 2025-07-16,19:25:41.000,197,11066968,124405,0,1752693940,13818.240140100002,-8.05511172000115,53073.88182192 2025-07-16,19:25:42.000,197,11067035,124565,0,1752693941,13818.280557959988,-8.118553889995383,53073.90977040001 2025-07-16,19:25:43.000,197,11067020,124245,0,1752693942,13818.354657369993,-8.18904518999625,53073.965667360004 2025-07-16,19:25:44.000,197,11066974,124285,0,1752693943,13818.428756779998,-8.217241710000962,53073.986628720006 2025-07-16,19:25:45.000,197,11066955,124365,0,1752693944,13818.496119879994,-8.322978659998626,53074.035538560005 2025-07-16,19:25:46.000,197,11067010,124485,0,1752693945,13818.550010359999,-8.386420830000134,53074.12637112001 2025-07-16,19:25:47.000,197,11066942,124205,0,1752693946,13818.60390083999,-8.499206909997156,53074.12637112001 2025-07-16,19:25:48.000,197,11066946,124045,0,1752693947,13818.718418109995,-8.626091250000172,53074.16130672 2025-07-16,19:25:49.000,197,11066981,124045,0,1752693948,13818.82619906999,-8.724779069998476,53074.16130672 2025-07-16,19:25:50.000,197,11067010,124525,0,1752693949,13818.97439789,-8.851663410001493,53074.18226808 2025-07-16,19:25:51.000,197,11066995,124405,0,1752693950,13819.061969919996,-8.978547749997233,53074.21720368 2025-07-16,19:25:52.000,197,11066936,124325,0,1752693951,13819.169750879992,-9.084284700002172,53074.31502336001 2025-07-16,19:25:53.000,197,11066959,124285,0,1752693952,13819.291004459992,-9.197070779999194,53074.29406200001 2025-07-16,19:25:54.000,197,11066998,123805,0,1752693953,13819.425730659997,-9.316905989995576,53074.28707488 2025-07-16,19:25:55.000,197,11067016,124165,0,1752693954,13819.546984239998,-9.443790329998592,53074.38489456 2025-07-16,19:25:56.000,197,11067019,124245,0,1752693955,13819.634556269993,-9.591822059999686,53074.419830160004 2025-07-16,19:25:57.000,197,11066977,124365,0,1752693956,13819.674974129994,-9.718706399995426,53074.3988688 2025-07-16,19:25:58.000,197,11067002,123965,0,1752693957,13819.715391989994,-9.824443350000365,53074.41284304001 2025-07-16,19:25:59.000,197,11066953,123965,0,1752693958,13819.82990926,-9.901983780000592,53074.440791520006 2025-07-16,19:26:00.000,197,11066955,123885,0,1752693959,13819.82990926,-10.071162899999763,53074.46175288001 2025-07-16,19:26:01.000,197,11067002,123844,0,1752693960,13819.85011819,-10.183948979996785,53074.53162408001 2025-07-16,19:26:02.000,197,11066966,123805,0,1752693961,13819.897272359995,-10.26853853999637,53074.55957256001 2025-07-16,19:26:03.000,197,11066972,124045,0,1752693962,13819.93095391,-10.32493157999852,53074.5735468 2025-07-16,19:26:04.000,197,11066910,124045,0,1752693963,13819.95116284,-10.395422879999387,53074.489701360006 2025-07-16,19:26:05.000,197,11067017,123765,0,1752693964,13819.92421759999,-10.50115982999705,53074.608482400006 2025-07-16,19:26:06.000,197,11066974,123565,0,1752693965,13819.9915807,-10.5575528699992,53074.58053392001 2025-07-16,19:26:07.000,197,11066972,123725,0,1752693966,13820.02526224999,-10.663289819996862,53074.60149528001 2025-07-16,19:26:08.000,197,11066945,123605,0,1752693967,13819.978108079995,-10.656240689997503,53074.587521040005 2025-07-16,19:26:09.000,197,11066954,123605,0,1752693968,13820.01178963,-10.73378111999773,53074.60149528001 2025-07-16,19:26:10.000,197,11066912,123325,0,1752693969,13820.038734869995,-10.754928509995807,53074.61546952 2025-07-16,19:26:11.000,197,11066918,123325,0,1752693970,13820.11283428,-10.832468939996033,53074.657392240006 2025-07-16,19:26:12.000,197,11066960,123285,0,1752693971,13820.14651582999,-10.839518069995393,53074.636430880004 2025-07-16,19:26:13.000,197,11066927,123245,0,1752693972,13820.16672475999,-10.888861979998183,53074.62944376001 2025-07-16,19:26:14.000,197,11066971,123245,0,1752693973,13820.21387893,-10.917058499995619,53074.60149528001 2025-07-16,19:26:15.000,197,11066984,123085,0,1752693974,13820.267769409991,-10.966402409998409,53074.67136648 2025-07-16,19:26:16.000,197,11066943,123205,0,1752693975,13820.321659889996,-10.973451539997768,53074.636430880004 2025-07-16,19:26:17.000,197,11066956,123525,0,1752693976,13820.321659889996,-11.086237620002066,53074.636430880004 2025-07-16,19:26:18.000,197,11067004,123205,0,1752693977,13820.341868819996,-11.107385010000144,53074.636430880004 2025-07-16,19:26:19.000,197,11066987,123045,0,1752693978,13820.335132510001,-11.177876310001011,53074.636430880004 2025-07-16,19:26:20.000,197,11066927,123565,0,1752693979,13820.308187269991,-11.19197456999973,53074.636430880004 2025-07-16,19:26:21.000,197,11066928,123325,0,1752693980,13820.348605129991,-11.227220219996525,53074.61546952 2025-07-16,19:26:22.000,197,11066924,123325,0,1752693981,13820.362077749996,-11.262465870000597,53074.608482400006 2025-07-16,19:26:23.000,197,11066940,123805,0,1752693982,13820.348605129991,-11.325908040002105,53074.608482400006 2025-07-16,19:26:24.000,197,11066937,123325,0,1752693983,13820.321659889996,-11.325908040002105,53074.58053392001 2025-07-16,19:26:25.000,197,11066997,123525,0,1752693984,13820.308187269991,-11.375251949997619,53074.60149528001 2025-07-16,19:26:26.000,197,11066970,123565,0,1752693985,13820.308187269991,-11.41754673000105,53074.5735468 2025-07-16,19:26:27.000,197,11066968,123485,0,1752693986,13820.220615239996,-11.452792379997845,53074.56655968 2025-07-16,19:26:28.000,197,11066944,123485,0,1752693987,13820.200406309996,-11.480988899995282,53074.55258544 2025-07-16,19:26:29.000,197,11067008,123685,0,1752693988,13820.099361659995,-11.466890639996564,53074.538611200005 2025-07-16,19:26:30.000,197,11066961,123525,0,1752693989,13820.079152729995,-11.502136290000635,53074.49668848 2025-07-16,19:26:31.000,197,11066955,123685,0,1752693990,13820.08588903999,-11.495087160001276,53074.49668848 2025-07-16,19:26:32.000,197,11066979,123844,0,1752693991,13819.978108079995,-11.495087160001276,53074.51066272001 2025-07-16,19:26:33.000,197,11066932,123645,0,1752693992,13819.94442652999,-11.495087160001276,53074.468740000004 2025-07-16,19:26:34.000,197,11066924,123765,0,1752693993,13819.82317294999,-11.480988899995282,53074.489701360006 2025-07-16,19:26:35.000,197,11066964,123565,0,1752693994,13819.728864609999,-11.509185419999994,53074.49668848 2025-07-16,19:26:36.000,197,11066985,123965,0,1752693995,13819.634556269993,-11.558529329995508,53074.48271424001 2025-07-16,19:26:37.000,197,11066939,124165,0,1752693996,13819.526775309998,-11.55148019999615,53074.489701360006 2025-07-16,19:26:38.000,197,11066897,123725,0,1752693997,13819.459412210002,-11.58672585000022,53074.51764984 2025-07-16,19:26:39.000,197,11066972,123965,0,1752693998,13819.331422319992,-11.636069759995735,53074.5036756 2025-07-16,19:26:40.000,197,11066989,124005,0,1752693999,13819.257322910002,-11.671315409999806,53074.44777864 2025-07-16,19:26:41.000,197,11066981,123885,0,1752694000,13819.183223499997,-11.734757580001315,53074.43380440001 2025-07-16,19:26:42.000,197,11066997,124165,0,1752694001,13819.048497299991,-11.755904969999392,53074.51764984 2025-07-16,19:26:43.000,197,11066983,123965,0,1752694002,13818.97439789,-11.805248880002182,53074.468740000004 2025-07-16,19:26:44.000,197,11066957,124165,0,1752694003,13818.880089549995,-11.798199749995547,53074.46175288001 2025-07-16,19:26:45.000,197,11066927,124125,0,1752694004,13818.799253829995,-11.791150619996188,53074.40585592 2025-07-16,19:26:46.000,197,11066955,123965,0,1752694005,13818.72515441999,-11.840494529998978,53074.40585592 2025-07-16,19:26:47.000,197,11066891,124005,0,1752694006,13818.617373459994,-11.840494529998978,53074.42681728 2025-07-16,19:26:48.000,197,11066981,124285,0,1752694007,13818.54327404999,-11.840494529998978,53074.370920320005 2025-07-16,19:26:49.000,197,11066998,124085,0,1752694008,13818.395075229993,-11.854592789997696,53074.419830160004 2025-07-16,19:26:50.000,197,11066960,124405,0,1752694009,13818.287294269998,-11.812298010001541,53074.36393320001 2025-07-16,19:26:51.000,197,11066964,124445,0,1752694010,13818.172776999992,-11.77705235999747,53074.39188168001 2025-07-16,19:26:52.000,197,11066972,124405,0,1752694011,13818.064996039997,-11.727708450001955,53074.38489456 2025-07-16,19:26:53.000,197,11066943,124125,0,1752694012,13817.970687699992,-11.72065931999532,53074.31502336001 2025-07-16,19:26:54.000,197,11066915,124365,0,1752694013,13817.842697809996,-11.692462799997884,53074.370920320005 2025-07-16,19:26:55.000,197,11066955,124685,0,1752694014,13817.802279949996,-11.699511929997243,53074.38489456 2025-07-16,19:26:56.000,197,11066961,124645,0,1752694015,13817.75512578,-11.699511929997243,53074.40585592 2025-07-16,19:26:57.000,197,11066938,124285,0,1752694016,13817.681026369995,-11.692462799997884,53074.41284304001 2025-07-16,19:26:58.000,197,11066952,124405,0,1752694017,13817.62713588999,-11.741806710000674,53074.322010480006 2025-07-16,19:26:59.000,197,11067005,124645,0,1752694018,13817.54630016999,-11.77000322999811,53074.37790744 2025-07-16,19:27:00.000,197,11066960,124485,0,1752694019,13817.57324541,-11.798199749995547,53074.34995896 2025-07-16,19:27:01.000,197,11066995,124565,0,1752694020,13817.499145999995,-11.82639627000026,53074.3289976 2025-07-16,19:27:02.000,197,11066938,124445,0,1752694021,13817.48567337999,-11.882789309995132,53074.35694608 2025-07-16,19:27:03.000,197,11066958,124325,0,1752694022,13817.47220076,-11.910985829999845,53074.34297184001 2025-07-16,19:27:04.000,197,11066989,124605,0,1752694023,13817.418310279994,-11.918034959999204,53074.38489456 2025-07-16,19:27:05.000,197,11066903,124645,0,1752694024,13817.47220076,-11.932133219997922,53074.3289976 2025-07-16,19:27:06.000,197,11066953,123725,0,1752694025,13817.55303648,-11.981477130000712,53074.301049120004 2025-07-16,19:27:07.000,197,11066963,124685,0,1752694026,13817.58671802999,-12.023771909996867,53074.34297184001 2025-07-16,19:27:08.000,197,11066965,124485,0,1752694027,13817.68776267999,-12.066066690000298,53074.38489456 2025-07-16,19:27:09.000,197,11066983,124685,0,1752694028,13817.75512578,-12.122459729995171,53074.39188168001 2025-07-16,19:27:10.000,197,11066956,124365,0,1752694029,13817.829225189991,-12.143607120000524,53074.44777864 2025-07-16,19:27:11.000,197,11067019,124645,0,1752694030,13817.883115669996,-12.17885276999732,53074.40585592 2025-07-16,19:27:12.000,197,11066942,124645,0,1752694031,13817.957215080001,-12.192951029996038,53074.42681728 2025-07-16,19:27:13.000,197,11066980,124605,0,1752694032,13818.071732349992,-12.214098420001392,53074.468740000004 2025-07-16,19:27:14.000,197,11066930,124045,0,1752694033,13818.078468660002,-12.18590189999668,53074.48271424001 2025-07-16,19:27:15.000,197,11066998,124605,0,1752694034,13818.206458549997,-12.263442329996906,53074.53162408001 2025-07-16,19:27:16.000,197,11066986,124605,0,1752694035,13818.267085339998,-12.305737110000337,53074.55258544 2025-07-16,19:27:17.000,197,11066934,124525,0,1752694036,13818.334448439993,-12.340982759997132,53074.62944376001 2025-07-16,19:27:18.000,197,11067003,124645,0,1752694037,13818.401811539989,-12.383277540000563,53074.69232784 2025-07-16,19:27:19.000,197,11066978,124405,0,1752694038,13818.455702019994,-12.467867100000149,53074.62944376001 2025-07-16,19:27:20.000,197,11067035,124525,0,1752694039,13818.576955599994,-12.538358400001016,53074.69931496001 2025-07-16,19:27:21.000,197,11066978,124645,0,1752694040,13818.68473655999,-12.622947960000602,53074.7132892 2025-07-16,19:27:22.000,197,11066998,124405,0,1752694041,13818.81272645,-12.82032359999721,53074.706302080005 2025-07-16,19:27:23.000,197,11067003,124325,0,1752694042,13818.92724371999,-12.855569250001281,53074.84604448001 2025-07-16,19:27:24.000,197,11066906,124285,0,1752694043,13819.041760989996,-12.954257069999585,53074.83905736 2025-07-16,19:27:25.000,197,11066966,124325,0,1752694044,13819.129333019991,-13.017699240001093,53074.90194144 2025-07-16,19:27:26.000,197,11066933,124365,0,1752694045,13819.291004459992,-13.144583579996834,53074.92988992 2025-07-16,19:27:27.000,197,11066995,124445,0,1752694046,13819.432466969993,-13.208025749998342,53074.943864160006 2025-07-16,19:27:28.000,197,11066977,124165,0,1752694047,13819.560456859988,-13.257369660001132,53074.98578688001 2025-07-16,19:27:29.000,197,11066972,124325,0,1752694048,13819.668237819998,-13.349008350000076,53075.0277096 2025-07-16,19:27:30.000,197,11066965,124165,0,1752694049,13819.80296401999,-13.391303129996231,53075.07661944 2025-07-16,19:27:31.000,197,11066976,124325,0,1752694050,13819.92421759999,-13.482941819995176,53075.07661944 2025-07-16,19:27:32.000,197,11066981,124285,0,1752694051,13820.07241642,-13.567531380002038,53075.139503520004 2025-07-16,19:27:33.000,197,11066988,124405,0,1752694052,13820.16672475999,-13.63097354999627,53075.167452 2025-07-16,19:27:34.000,197,11066948,123965,0,1752694053,13820.247560479991,-13.72966137000185,53075.19540048 2025-07-16,19:27:35.000,197,11066985,123965,0,1752694054,13820.341868819996,-13.786054409996723,53075.279245920006 2025-07-16,19:27:36.000,197,11066986,124325,0,1752694055,13820.382286679996,-13.898840490001021,53075.307194400004 2025-07-16,19:27:37.000,197,11066999,124365,0,1752694056,13820.436177160002,-13.941135269997176,53075.34911712001 2025-07-16,19:27:38.000,197,11066997,124165,0,1752694057,13820.442913469997,-14.03982308999548,53075.43296256 2025-07-16,19:27:39.000,197,11066968,124125,0,1752694058,13820.463122399997,-14.110314389996347,53075.46091104 2025-07-16,19:27:40.000,197,11067011,124165,0,1752694059,13820.537221810002,-14.187854819996573,53075.48885952001 2025-07-16,19:27:41.000,197,11066966,124205,0,1752694060,13820.550694429992,-14.300640900000872,53075.52379512 2025-07-16,19:27:42.000,197,11066962,123965,0,1752694061,13820.618057530002,-14.469820020000043,53075.544756480005 2025-07-16,19:27:43.000,197,11066986,124165,0,1752694062,13820.739311109988,-14.54031132000091,53075.6216148 2025-07-16,19:27:44.000,197,11066978,124005,0,1752694063,13820.772992659993,-14.624900880000496,53075.642576160004 2025-07-16,19:27:45.000,197,11067024,124045,0,1752694064,13820.853828379994,-14.631950009999855,53075.65655040001 2025-07-16,19:27:46.000,197,11067019,124125,0,1752694065,13820.934664099994,-14.688343050002004,53075.70546024001 2025-07-16,19:27:47.000,197,11066999,124285,0,1752694066,13821.015499819994,-14.7235886999988,53075.691486 2025-07-16,19:27:48.000,197,11067035,124885,0,1752694067,13821.19064388,-14.7235886999988,53075.74039584 2025-07-16,19:27:49.000,197,11066969,124805,0,1752694068,13821.29168853,-14.77293261000159,53075.78231856001 2025-07-16,19:27:50.000,197,11066953,124605,0,1752694069,13821.399469489996,-14.794079999999667,53075.77533144001 2025-07-16,19:27:51.000,197,11066940,124765,0,1752694070,13821.45335997,-14.794079999999667,53075.83821552 2025-07-16,19:27:52.000,197,11066985,124845,0,1752694071,13821.460096279996,-14.815227389997744,53075.880138240005 2025-07-16,19:27:53.000,197,11066965,124765,0,1752694072,13821.480305209996,-14.850473040001816,53075.90808672 2025-07-16,19:27:54.000,197,11066949,124605,0,1752694073,13821.507250449991,-14.815227389997744,53075.929048080005 2025-07-16,19:27:55.000,197,11066973,124765,0,1752694074,13821.561140929996,-14.871620429999894,53075.9360352 2025-07-16,19:27:56.000,197,11066980,124685,0,1752694075,13821.608295099992,-14.864571300000534,53076.01988064001 2025-07-16,19:27:57.000,197,11066966,124765,0,1752694076,13821.635240340001,-14.864571300000534,53076.02686776 2025-07-16,19:27:58.000,197,11066999,124405,0,1752694077,13821.648712959992,-14.928013470002043,53076.01289352 2025-07-16,19:27:59.000,197,11066983,124085,0,1752694078,13821.682394509997,-14.970308249998197,53076.06879048001 2025-07-16,19:28:00.000,197,11066959,124005,0,1752694079,13821.702603439997,-15.026701290000346,53076.11071320001 2025-07-16,19:28:01.000,197,11066992,123844,0,1752694080,13821.776702850002,-15.104241720000573,53076.13167456 2025-07-16,19:28:02.000,197,11066967,123645,0,1752694081,13821.830593329993,-15.17473302000144,53076.166610160006 2025-07-16,19:28:03.000,197,11067039,123885,0,1752694082,13821.972055839993,-15.245224320002308,53076.27141696 2025-07-16,19:28:04.000,197,11066994,123605,0,1752694083,13822.073100489994,-15.30161735999718,53076.27141696 2025-07-16,19:28:05.000,197,11066987,124005,0,1752694084,13822.194354069994,-15.421452570000838,53076.29237832 2025-07-16,19:28:06.000,197,11067038,123765,0,1752694085,13822.228035619999,-15.484894740002346,53076.29237832 2025-07-16,19:28:07.000,197,11067011,123885,0,1752694086,13822.32908027,-15.548336909996578,53076.41814648 2025-07-16,19:28:08.000,197,11067010,123645,0,1752694087,13822.40317967999,-15.58358256000065,53076.44609496001 2025-07-16,19:28:09.000,197,11066986,123685,0,1752694088,13822.416652299995,-15.696368639997672,53076.49500480001 2025-07-16,19:28:10.000,197,11067034,123765,0,1752694089,13822.42338860999,-15.773909069997899,53076.4600692 2025-07-16,19:28:11.000,197,11066975,123925,0,1752694090,13822.45033385,-15.802105589995335,53076.53692752 2025-07-16,19:28:12.000,197,11066979,123844,0,1752694091,13822.46380646999,-15.886695150002197,53076.57186312001 2025-07-16,19:28:13.000,197,11066998,123925,0,1752694092,13822.457070159995,-15.93603905999771,53076.57186312001 2025-07-16,19:28:14.000,197,11066936,123685,0,1752694093,13822.45033385,-16.027677749996656,53076.669682800006 2025-07-16,19:28:15.000,197,11067014,123765,0,1752694094,13822.43012492,-16.062923400000727,53076.7046184 2025-07-16,19:28:16.000,197,11067018,123844,0,1752694095,13822.40317967999,-16.126365570002235,53076.669682800006 2025-07-16,19:28:17.000,197,11066993,123844,0,1752694096,13822.36949813,-16.140463830000954,53076.69763128 2025-07-16,19:28:18.000,197,11066990,123965,0,1752694097,13822.30213502999,-16.16866034999839,53076.74654112 2025-07-16,19:28:19.000,197,11067003,123765,0,1752694098,13822.30887134,-16.126365570002235,53076.83038656001 2025-07-16,19:28:20.000,197,11066960,123805,0,1752694099,13822.335816579995,-16.098169049997523,53076.78147672001 2025-07-16,19:28:21.000,197,11066977,123765,0,1752694100,13822.30213502999,-16.077021659999446,53076.78147672001 2025-07-16,19:28:22.000,197,11066946,124005,0,1752694101,13822.30213502999,-16.027677749996656,53076.816412320004 2025-07-16,19:28:23.000,197,11067007,123725,0,1752694102,13822.315607649994,-16.013579489997937,53076.85134792 2025-07-16,19:28:24.000,197,11066987,123765,0,1752694103,13822.32234395999,-16.013579489997937,53076.914232 2025-07-16,19:28:25.000,197,11067036,123925,0,1752694104,13822.3492892,-15.971284710001783,53076.90025776 2025-07-16,19:28:26.000,197,11066995,123925,0,1752694105,13822.356025509995,-15.93603905999771,53076.90025776 2025-07-16,19:28:27.000,197,11066977,124325,0,1752694106,13822.36949813,-15.872596889996203,53076.85833504001 2025-07-16,19:28:28.000,197,11066999,123685,0,1752694107,13822.396443369995,-15.80915472000197,53076.99109032 2025-07-16,19:28:29.000,197,11066983,123885,0,1752694108,13822.416652299995,-15.830302110000048,53076.95615472001 2025-07-16,19:28:30.000,197,11067005,124045,0,1752694109,13822.47054278,-15.788007329996617,53077.04000016 2025-07-16,19:28:31.000,197,11066955,124045,0,1752694110,13822.52443325999,-15.773909069997899,53077.04698728001 2025-07-16,19:28:32.000,197,11066988,124125,0,1752694111,13822.517696949995,-15.81620385000133,53077.11685848001 2025-07-16,19:28:33.000,197,11066974,124005,0,1752694112,13822.61200529,-15.872596889996203,53077.13083272 2025-07-16,19:28:34.000,197,11066976,123805,0,1752694113,13822.59179636,-15.921940799998993,53077.10987136 2025-07-16,19:28:35.000,197,11067057,124245,0,1752694114,13822.598532669996,-15.928989929998352,53077.172755440006 2025-07-16,19:28:36.000,197,11066967,124085,0,1752694115,13822.63221422,-15.964235579995147,53077.24961376 2025-07-16,19:28:37.000,197,11066986,124005,0,1752694116,13822.61200529,-15.964235579995147,53077.23563952 2025-07-16,19:28:38.000,197,11067041,124285,0,1752694117,13822.60526897999,-15.99243209999986,53077.29153648001 2025-07-16,19:28:39.000,197,11067015,124205,0,1752694118,13822.58506004999,-16.006530359998578,53077.340446320006 2025-07-16,19:28:40.000,197,11067001,123965,0,1752694119,13822.517696949995,-15.999481229999219,53077.32647208 2025-07-16,19:28:41.000,197,11066905,124165,0,1752694120,13822.436861229995,-16.006530359998578,53077.319484960004 2025-07-16,19:28:42.000,197,11066987,124525,0,1752694121,13822.34255288999,-15.99243209999986,53077.33345920001 2025-07-16,19:28:43.000,197,11066946,124245,0,1752694122,13822.254980859994,-15.928989929998352,53077.38236904001 2025-07-16,19:28:44.000,197,11066958,123965,0,1752694123,13822.194354069994,-15.872596889996203,53077.42429176 2025-07-16,19:28:45.000,197,11067000,124325,0,1752694124,13822.126990969999,-15.851449499998125,53077.39634328 2025-07-16,19:28:46.000,197,11066981,124325,0,1752694125,13822.039418939989,-15.802105589995335,53077.43127888001 2025-07-16,19:28:47.000,197,11067013,124245,0,1752694126,13821.951846909993,-15.788007329996617,53077.45224024001 2025-07-16,19:28:48.000,197,11067044,124205,0,1752694127,13821.904692739998,-15.689319509998313,53077.4732016 2025-07-16,19:28:49.000,197,11067004,124045,0,1752694128,13821.830593329993,-15.724565159995109,53077.52211144 2025-07-16,19:28:50.000,197,11066991,124005,0,1752694129,13821.749757609992,-15.71046689999639,53077.55005992001 2025-07-16,19:28:51.000,197,11066978,124445,0,1752694130,13821.682394509997,-15.731614290001744,53077.557047040005 2025-07-16,19:28:52.000,197,11066996,124405,0,1752694131,13821.635240340001,-15.745712550000462,53077.57800840001 2025-07-16,19:28:53.000,197,11066956,124405,0,1752694132,13821.588086169992,-15.724565159995109,53077.59198264 2025-07-16,19:28:54.000,197,11066981,124405,0,1752694133,13821.547668309991,-15.802105589995335,53077.605956880005 2025-07-16,19:28:55.000,197,11066946,124525,0,1752694134,13821.480305209996,-15.80915472000197,53077.675828080006 2025-07-16,19:28:56.000,197,11066989,124525,0,1752694135,13821.567877239992,-15.830302110000048,53077.71076368 2025-07-16,19:28:57.000,197,11066948,124485,0,1752694136,13821.500514139996,-15.858498629997484,53077.6828152 2025-07-16,19:28:58.000,197,11066948,124645,0,1752694137,13821.507250449991,-15.893744280001556,53077.70377656 2025-07-16,19:28:59.000,197,11066986,124485,0,1752694138,13821.540931999996,-15.914891669999633,53077.73871216 2025-07-16,19:29:00.000,197,11066970,124565,0,1752694139,13821.527459379991,-15.928989929998352,53077.74569928001 2025-07-16,19:29:01.000,197,11066954,124365,0,1752694140,13821.507250449991,-15.999481229999219,53077.80159624 2025-07-16,19:29:02.000,197,11066997,124685,0,1752694141,13821.480305209996,-16.027677749996656,53077.773647760005 2025-07-16,19:29:03.000,197,11067026,124685,0,1752694142,13821.480305209996,-16.006530359998578,53077.83653184001 2025-07-16,19:29:04.000,197,11066964,124645,0,1752694143,13821.466832589991,-15.99243209999986,53077.80858336 2025-07-16,19:29:05.000,197,11066977,124565,0,1752694144,13821.426414729991,-15.9853829700005,53077.822557600004 2025-07-16,19:29:06.000,197,11066991,124725,0,1752694145,13821.43315104,-15.99243209999986,53077.82954472 2025-07-16,19:29:07.000,197,11067011,124565,0,1752694146,13821.49377783,-15.99243209999986,53077.86448032001 2025-07-16,19:29:08.000,197,11067049,124685,0,1752694147,13821.500514139996,-15.971284710001783,53077.82954472 2025-07-16,19:29:09.000,197,11067019,124525,0,1752694148,13821.534195690001,-15.978333840001142,53077.86448032001 2025-07-16,19:29:10.000,197,11066989,124405,0,1752694149,13821.527459379991,-15.964235579995147,53077.89941592 2025-07-16,19:29:11.000,197,11067022,124525,0,1752694150,13821.534195690001,-15.964235579995147,53077.87845456 2025-07-16,19:29:12.000,197,11067010,124725,0,1752694151,13821.534195690001,-16.013579489997937,53077.96230000001 2025-07-16,19:29:13.000,197,11066950,124645,0,1752694152,13821.547668309991,-15.999481229999219,53077.91339016001 2025-07-16,19:29:14.000,197,11066980,124285,0,1752694153,13821.534195690001,-16.027677749996656,53077.94832576 2025-07-16,19:29:15.000,197,11067001,124365,0,1752694154,13821.574613550001,-16.069972530000086,53077.941338640005 2025-07-16,19:29:16.000,197,11067000,124285,0,1752694155,13821.588086169992,-16.077021659999446,53077.96230000001 2025-07-16,19:29:17.000,197,11066972,124445,0,1752694156,13821.547668309991,-16.091119919998164,53077.95531288001 2025-07-16,19:29:18.000,197,11067010,124285,0,1752694157,13821.588086169992,-16.11226730999624,53077.98326136001 2025-07-16,19:29:19.000,197,11067056,124525,0,1752694158,13821.608295099992,-16.140463830000954,53077.96230000001 2025-07-16,19:29:20.000,197,11066966,124565,0,1752694159,13821.608295099992,-16.16866034999839,53078.03217120001 2025-07-16,19:29:21.000,197,11067001,124125,0,1752694160,13821.601558789996,-16.21800426000118,53077.9972356 2025-07-16,19:29:22.000,197,11067028,124005,0,1752694161,13821.709339749992,-16.22505339000054,53078.00422272001 2025-07-16,19:29:23.000,197,11066975,124605,0,1752694162,13821.695867130002,-16.288495560002048,53078.09505528 2025-07-16,19:29:24.000,197,11066966,124605,0,1752694163,13821.743021299997,-16.34488859999692,53078.02518408 2025-07-16,19:29:25.000,197,11066997,124205,0,1752694164,13821.736284990002,-16.40833076999843,53078.08806816 2025-07-16,19:29:26.000,197,11066973,124565,0,1752694165,13821.776702850002,-16.514067719996092,53078.109029520005 2025-07-16,19:29:27.000,197,11066975,124285,0,1752694166,13821.783439159997,-16.61275554000167,53078.109029520005 2025-07-16,19:29:28.000,197,11067027,124325,0,1752694167,13821.817120710002,-16.697345100001257,53078.178900720006 2025-07-16,19:29:29.000,197,11067018,124405,0,1752694168,13821.830593329993,-16.788983790000202,53078.19986208001 2025-07-16,19:29:30.000,197,11067007,124485,0,1752694169,13821.830593329993,-16.887671609998506,53078.19986208001 2025-07-16,19:29:31.000,197,11066999,124125,0,1752694170,13821.817120710002,-16.958162909999373,53078.2068492 2025-07-16,19:29:32.000,197,11067008,124165,0,1752694171,13821.817120710002,-17.014555950001522,53078.2417848 2025-07-16,19:29:33.000,197,11067051,124285,0,1752694172,13821.823857019997,-17.085047249995114,53078.26973328001 2025-07-16,19:29:34.000,197,11066978,123965,0,1752694173,13821.830593329993,-17.120292899999185,53078.22082344001 2025-07-16,19:29:35.000,197,11067037,124245,0,1752694174,13821.850802259993,-17.113243769999826,53078.2068492 2025-07-16,19:29:36.000,197,11066991,124405,0,1752694175,13821.884483809998,-17.113243769999826,53078.22082344001 2025-07-16,19:29:37.000,197,11067032,124245,0,1752694176,13821.891220119993,-17.197833329999412,53078.227810560005 2025-07-16,19:29:38.000,197,11067050,124165,0,1752694177,13821.871011189993,-17.197833329999412,53078.17191360001 2025-07-16,19:29:39.000,197,11067001,123925,0,1752694178,13821.877747500002,-17.22602984999685,53078.21383632 2025-07-16,19:29:40.000,197,11066995,124325,0,1752694179,13821.776702850002,-17.22602984999685,53078.157939360004 2025-07-16,19:29:41.000,197,11066961,124245,0,1752694180,13821.709339749992,-17.240128109995567,53078.18588784 2025-07-16,19:29:42.000,197,11066976,123844,0,1752694181,13821.594822480001,-17.233078979996208,53078.21383632 2025-07-16,19:29:43.000,197,11067035,124245,0,1752694182,13821.554404620001,-17.26127550000092,53078.157939360004 2025-07-16,19:29:44.000,197,11066980,124045,0,1752694183,13821.487041519991,-17.21898071999749,53078.19986208001 2025-07-16,19:29:45.000,197,11067028,124325,0,1752694184,13821.45335997,-17.289472019998357,53078.17191360001 2025-07-16,19:29:46.000,197,11067008,123805,0,1752694185,13821.419678419996,-17.289472019998357,53078.16492648 2025-07-16,19:29:47.000,197,11067051,124005,0,1752694186,13821.34557900999,-17.338815930001147,53078.12999088001 2025-07-16,19:29:48.000,197,11067046,124045,0,1752694187,13821.318633769995,-17.3811107099973,53078.10204240001 2025-07-16,19:29:49.000,197,11066994,124325,0,1752694188,13821.217589119995,-17.48684766000224,53078.10204240001 2025-07-16,19:29:50.000,197,11066988,123725,0,1752694189,13821.14348970999,-17.472749399996246,53078.123003759996 2025-07-16,19:29:51.000,197,11067022,124005,0,1752694190,13821.10980816,-17.536191569997754,53078.123003759996 2025-07-16,19:29:52.000,197,11066981,124085,0,1752694191,13821.015499819994,-17.578486350001185,53078.123003759996 2025-07-16,19:29:53.000,197,11066980,124005,0,1752694192,13820.948136719999,-17.648977650002053,53078.14396512 2025-07-16,19:29:54.000,197,11066980,123844,0,1752694193,13820.894246239994,-17.72651808000228,53078.0671068 2025-07-16,19:29:55.000,197,11067024,123925,0,1752694194,13820.813410519993,-17.733567210001638,53078.060119680005 2025-07-16,19:29:56.000,197,11067052,124005,0,1752694195,13820.820146829989,-17.832255029999942,53078.060119680005 2025-07-16,19:29:57.000,197,11066956,124005,0,1752694196,13820.772992659993,-17.874549809996097,53078.04614544 2025-07-16,19:29:58.000,197,11066981,124165,0,1752694197,13820.678684320003,-17.90274633000081,53078.01819696 2025-07-16,19:29:59.000,197,11067007,124045,0,1752694198,13820.618057530002,-17.930942849998246,53077.990248480004 2025-07-16,19:30:00.000,197,11066933,124165,0,1752694199,13820.577639670002,-17.874549809996097,53077.98326136001 2025-07-16,19:30:01.000,197,11066970,123844,0,1752694200,13820.510276569992,-17.874549809996097,53077.98326136001 2025-07-16,19:30:02.000,197,11067032,124005,0,1752694201,13820.436177160002,-17.88864807000209,53077.96928712 2025-07-16,19:30:03.000,197,11067002,123685,0,1752694202,13820.348605129991,-17.88864807000209,53077.92037728 2025-07-16,19:30:05.000,197,11066953,123485,0,1752694204,13820.180197379996,-17.832255029999942,53077.9972356 2025-07-16,19:30:06.000,197,11066970,123725,0,1752694205,13820.03199856,-17.84635328999866,53077.96928712 2025-07-16,19:30:07.000,197,11066949,124085,0,1752694206,13819.937690219995,-17.8393041599993,53077.93435152001 2025-07-16,19:30:08.000,197,11066976,123844,0,1752694207,13819.87032712,-17.881598939995456,53078.00422272001 2025-07-16,19:30:09.000,197,11067002,123485,0,1752694208,13819.789491399999,-17.881598939995456,53077.98326136001 2025-07-16,19:30:10.000,197,11066969,123685,0,1752694209,13819.78275508999,-17.867500679996738,53077.96928712 2025-07-16,19:30:11.000,197,11067055,123725,0,1752694210,13819.78275508999,-17.874549809996097,53077.95531288001 2025-07-16,19:30:12.000,197,11067006,123645,0,1752694211,13819.769282469999,-17.84635328999866,53077.990248480004 2025-07-16,19:30:13.000,197,11066954,123725,0,1752694212,13819.742337229989,-17.89569720000145,53077.98326136001 2025-07-16,19:30:14.000,197,11067025,123844,0,1752694213,13819.722128299989,-17.90274633000081,53078.02518408 2025-07-16,19:30:15.000,197,11066989,123645,0,1752694214,13819.708655679999,-17.88864807000209,53077.97627424 2025-07-16,19:30:16.000,197,11066997,123844,0,1752694215,13819.735600919994,-17.881598939995456,53077.96230000001 2025-07-16,19:30:17.000,197,11066974,123605,0,1752694216,13819.722128299989,-17.90274633000081,53077.941338640005 2025-07-16,19:30:18.000,197,11066971,123645,0,1752694217,13819.654765199994,-17.88864807000209,53077.90640304 2025-07-16,19:30:19.000,197,11066985,123605,0,1752694218,13819.674974129994,-17.90274633000081,53077.941338640005 2025-07-16,19:30:20.000,197,11066959,123485,0,1752694219,13819.648028889998,-17.874549809996097,53077.9972356 2025-07-16,19:30:21.000,197,11067004,123725,0,1752694220,13819.674974129994,-17.90274633000081,53077.96928712 2025-07-16,19:30:22.000,197,11066964,123525,0,1752694221,13819.648028889998,-17.874549809996097,53077.9972356 2025-07-16,19:30:23.000,197,11067011,123485,0,1752694222,13819.641292579989,-17.937991979997605,53077.9972356 2025-07-16,19:30:24.000,197,11066935,123805,0,1752694223,13819.648028889998,-17.923893719998887,53078.07409392 2025-07-16,19:30:25.000,197,11067035,124005,0,1752694224,13819.621083649989,-17.959139369995683,53078.02518408 2025-07-16,19:30:26.000,197,11066956,123765,0,1752694225,13819.600874719988,-17.980286760001036,53078.01819696 2025-07-16,19:30:27.000,197,11066999,123565,0,1752694226,13819.600874719988,-18.008483279998472,53078.03217120001 2025-07-16,19:30:28.000,197,11067006,123565,0,1752694227,13819.614347339993,-18.07192544999998,53078.07409392 2025-07-16,19:30:29.000,197,11067031,123765,0,1752694228,13819.546984239998,-18.191760659996362,53078.09505528 2025-07-16,19:30:30.000,197,11066973,123605,0,1752694229,13819.546984239998,-18.170613269998285,53078.08806816 2025-07-16,19:30:31.000,197,11067000,123525,0,1752694230,13819.607611029998,-18.25520282999787,53078.09505528 2025-07-16,19:30:32.000,197,11067009,123685,0,1752694231,13819.573929479993,-18.283399349995307,53078.04614544 2025-07-16,19:30:33.000,197,11067011,123485,0,1752694232,13819.580665789988,-18.290448480001942,53078.0671068 2025-07-16,19:30:34.000,197,11067011,123365,0,1752694233,13819.607611029998,-18.30454674000066,53078.157939360004 2025-07-16,19:30:45.000,197,11066977,123365,0,1752694244,13819.627819959998,-18.762740189995384,53078.25575904 2025-07-16,19:30:46.000,197,11067015,123325,0,1752694245,13819.594138409993,-18.819133229997533,53078.276720400005 2025-07-16,19:30:47.000,197,11066998,123005,0,1752694246,13819.627819959998,-18.854378880001605,53078.25575904 2025-07-16,19:30:48.000,197,11066947,123285,0,1752694247,13819.641292579989,-18.988312349996704,53078.33960448001 2025-07-16,19:30:49.000,197,11067014,123245,0,1752694248,13819.661501509989,-19.06585277999693,53078.33261736 2025-07-16,19:30:50.000,197,11066971,123325,0,1752694249,13819.668237819998,-19.136344079997798,53078.325630240004 2025-07-16,19:30:51.000,197,11066967,123365,0,1752694250,13819.681710439989,-19.185687990000588,53078.38851432001 2025-07-16,19:30:52.000,197,11066986,123605,0,1752694251,13819.735600919994,-19.24208102999546,53078.40248856 2025-07-16,19:30:53.000,197,11066995,123445,0,1752694252,13819.76254615999,-19.284375809998892,53078.4513984 2025-07-16,19:30:54.000,197,11066989,123645,0,1752694253,13819.742337229989,-19.29142493999825,53078.458385519996 2025-07-16,19:30:55.000,197,11067000,123405,0,1752694254,13819.776018779994,-19.319621459995687,53078.43043704 2025-07-16,19:30:56.000,197,11066988,123245,0,1752694255,13819.735600919994,-19.3478179800004,53078.46537264001 2025-07-16,19:30:57.000,197,11067010,123805,0,1752694256,13819.742337229989,-19.397161889995914,53078.48633400001 2025-07-16,19:30:58.000,197,11066986,123525,0,1752694257,13819.749073539999,-19.432407539999986,53078.444411280005 2025-07-16,19:30:59.000,197,11066980,123365,0,1752694258,13819.76254615999,-19.46765318999678,53078.47934688 2025-07-16,19:31:00.000,197,11066949,123365,0,1752694259,13819.769282469999,-19.446505799998704,53078.48633400001 2025-07-16,19:31:01.000,197,11067026,123685,0,1752694260,13819.769282469999,-19.488800580002135,53078.458385519996 2025-07-16,19:31:02.000,197,11066983,123405,0,1752694261,13819.816436639994,-19.559291879995726,53078.47235976 2025-07-16,19:31:03.000,197,11067003,123605,0,1752694262,13819.87032712,-19.58043927000108,53078.46537264001 2025-07-16,19:31:04.000,197,11066985,123645,0,1752694263,13819.94442652999,-19.559291879995726,53078.48633400001 2025-07-16,19:31:05.000,197,11066963,123565,0,1752694264,13819.98484438999,-19.622734049997234,53078.48633400001 2025-07-16,19:31:06.000,197,11066935,123925,0,1752694265,13820.02526224999,-19.679127089999383,53078.5212696 2025-07-16,19:31:07.000,197,11066944,123485,0,1752694266,13820.02526224999,-19.735520130001532,53078.48633400001 2025-07-16,19:31:08.000,197,11067012,123245,0,1752694267,13820.12630689999,-19.74961839000025,53078.57716656 2025-07-16,19:31:09.000,197,11067053,123565,0,1752694268,13820.12630689999,-19.784864039997046,53078.53524384001 2025-07-16,19:31:10.000,197,11067030,123325,0,1752694269,13820.207142619991,-19.784864039997046,53078.57716656 2025-07-16,19:31:11.000,197,11066930,123165,0,1752694270,13820.240824169996,-19.791913169996405,53078.626076399996 2025-07-16,19:31:12.000,197,11066996,123365,0,1752694271,13820.321659889996,-19.784864039997046,53078.55620520001 2025-07-16,19:31:13.000,197,11066945,123605,0,1752694272,13820.287978339991,-19.841257079999195,53078.612102160005 2025-07-16,19:31:14.000,197,11067021,124645,0,1752694273,13820.341868819996,-19.869453599996632,53078.65402488001 2025-07-16,19:31:15.000,197,11067015,123325,0,1752694274,13820.314923580001,-19.88355185999535,53078.60511504001 2025-07-16,19:31:16.000,197,11066986,124365,0,1752694275,13820.355341440001,-19.890600990001985,53078.61908928 2025-07-16,19:31:17.000,197,11066970,123925,0,1752694276,13820.355341440001,-19.904699250000704,53078.63306352001 2025-07-16,19:31:18.000,197,11067008,124325,0,1752694277,13820.429440849992,-19.87650272999599,53078.64703776 2025-07-16,19:31:19.000,197,11067008,123685,0,1752694278,13820.368814059992,-19.848306209998555,53078.681973360006 2025-07-16,19:31:20.000,197,11066961,123844,0,1752694279,13820.389022989992,-19.848306209998555,53078.64703776 2025-07-16,19:31:21.000,197,11066944,124085,0,1752694280,13820.368814059992,-19.81306056000176,53078.64005064 2025-07-16,19:31:22.000,197,11066947,123844,0,1752694281,13820.348605129991,-19.820109690001118,53078.70293472001 2025-07-16,19:31:23.000,197,11066971,124165,0,1752694282,13820.308187269991,-19.777814909997687,53078.68896048 2025-07-16,19:31:24.000,197,11066988,123965,0,1752694283,13820.227351549991,-19.770765779998328,53078.67498624001 2025-07-16,19:31:25.000,197,11066979,124005,0,1752694284,13820.14651582999,-19.76371664999897,53078.6959476 2025-07-16,19:31:26.000,197,11066968,124005,0,1752694285,13820.099361659995,-19.74961839000025,53078.70992184 2025-07-16,19:31:27.000,197,11066978,123805,0,1752694286,13819.978108079995,-19.76371664999897,53078.681973360006 2025-07-16,19:31:28.000,197,11066966,124005,0,1752694287,13819.91074498,-19.74961839000025,53078.67498624001 2025-07-16,19:31:29.000,197,11066990,123365,0,1752694288,13819.84338187999,-19.770765779998328,53078.59812792 2025-07-16,19:31:30.000,197,11066973,123365,0,1752694289,13819.769282469999,-19.74961839000025,53078.67498624001 2025-07-16,19:31:31.000,197,11066940,123605,0,1752694290,13819.674974129994,-19.728471000002173,53078.57017944 2025-07-16,19:31:32.000,197,11067005,123205,0,1752694291,13819.573929479993,-19.71437273999618,53078.53524384001 2025-07-16,19:31:33.000,197,11066935,123365,0,1752694292,13819.486357449998,-19.70027447999746,53078.54223096 2025-07-16,19:31:34.000,197,11066947,123485,0,1752694293,13819.486357449998,-19.679127089999383,53078.53524384001 2025-07-16,19:31:35.000,197,11066915,123485,0,1752694294,13819.385312799997,-19.679127089999383,53078.5212696 2025-07-16,19:31:36.000,197,11066961,123605,0,1752694295,13819.371840179992,-19.686176219998742,53078.48633400001 2025-07-16,19:31:37.000,197,11066997,123445,0,1752694296,13819.297740770002,-19.566341009995085,53078.48633400001 2025-07-16,19:31:38.000,197,11066912,123325,0,1752694297,13819.284268149997,-19.608635789998516,53078.46537264001 2025-07-16,19:31:39.000,197,11066946,123325,0,1752694298,13819.291004459992,-19.629783179996593,53078.43043704 2025-07-16,19:31:40.000,197,11066931,123965,0,1752694299,13819.304477079997,-19.594537529999798,53078.42344992 2025-07-16,19:31:41.000,197,11066930,124005,0,1752694300,13819.284268149997,-19.657979700001306,53078.38851432001 2025-07-16,19:31:42.000,197,11066938,123565,0,1752694301,13819.331422319992,-19.64388143999531,53078.38851432001 2025-07-16,19:31:43.000,197,11066917,123765,0,1752694302,13819.398785420002,-19.6932253499981,53078.395501440005 2025-07-16,19:31:44.000,197,11066941,123645,0,1752694303,13819.439203280002,-19.6932253499981,53078.36755296001 2025-07-16,19:31:45.000,197,11066998,123805,0,1752694304,13819.526775309998,-19.686176219998742,53078.31864312001 2025-07-16,19:31:46.000,197,11066946,123844,0,1752694305,13819.648028889998,-19.672077960000024,53078.40248856 2025-07-16,19:31:47.000,197,11066934,123805,0,1752694306,13819.715391989994,-19.657979700001306,53078.33960448001 2025-07-16,19:31:48.000,197,11066959,124005,0,1752694307,13819.769282469999,-19.636832309995953,53078.42344992 2025-07-16,19:31:49.000,197,11066966,124005,0,1752694308,13819.836645569994,-19.594537529999798,53078.47235976 2025-07-16,19:31:50.000,197,11067006,123565,0,1752694309,13819.836645569994,-19.545193619997008,53078.40248856 2025-07-16,19:31:51.000,197,11066986,123325,0,1752694310,13819.95116284,-19.559291879995726,53078.43043704 2025-07-16,19:31:52.000,197,11066929,123805,0,1752694311,13819.95116284,-19.495849710001494,53078.4513984 2025-07-16,19:31:53.000,197,11066978,123965,0,1752694312,13819.957899149995,-19.46765318999678,53078.4513984 2025-07-16,19:31:54.000,197,11066943,124085,0,1752694313,13820.018525939995,-19.453554929998063,53078.4513984 2025-07-16,19:31:55.000,197,11066983,124045,0,1752694314,13820.018525939995,-19.36191623999912,53078.52825672 2025-07-16,19:31:56.000,197,11066928,124045,0,1752694315,13820.08588903999,-19.326670590002323,53078.52825672 2025-07-16,19:31:57.000,197,11066935,124005,0,1752694316,13820.079152729995,-19.30552319999697,53078.50729536001 2025-07-16,19:31:58.000,197,11066949,124045,0,1752694317,13820.139779519995,-19.270277550000174,53078.48633400001 2025-07-16,19:31:59.000,197,11066997,124125,0,1752694318,13820.21387893,-19.263228420000814,53078.48633400001 2025-07-16,19:32:00.000,197,11067004,123965,0,1752694319,13820.25429679,-19.220933639997384,53078.54223096 2025-07-16,19:32:01.000,197,11066928,124325,0,1752694320,13820.287978339991,-19.192737119999947,53078.52825672 2025-07-16,19:32:02.000,197,11066972,123965,0,1752694321,13820.267769409991,-19.157491469995875,53078.55620520001 2025-07-16,19:32:03.000,197,11066969,124485,0,1752694322,13820.267769409991,-19.157491469995875,53078.59812792 2025-07-16,19:32:04.000,197,11067001,124245,0,1752694323,13820.335132510001,-19.164540599995235,53078.57716656 2025-07-16,19:32:05.000,197,11066973,124445,0,1752694324,13820.395759300001,-19.206835379998665,53078.5911408 2025-07-16,19:32:06.000,197,11066947,124365,0,1752694325,13820.463122399997,-19.263228420000814,53078.66799912 2025-07-16,19:32:07.000,197,11066949,124645,0,1752694326,13820.490067639992,-19.263228420000814,53078.63306352001 2025-07-16,19:32:08.000,197,11066954,124405,0,1752694327,13820.550694429992,-19.284375809998892,53078.63306352001 2025-07-16,19:32:09.000,197,11066957,124285,0,1752694328,13820.618057530002,-19.390112759996555,53078.65402488001 2025-07-16,19:32:10.000,197,11066946,124565,0,1752694329,13820.645002769998,-19.418309280001267,53078.66799912 2025-07-16,19:32:11.000,197,11066998,124445,0,1752694330,13820.658475390002,-19.4817514499955,53078.6959476 2025-07-16,19:32:12.000,197,11066964,124285,0,1752694331,13820.671948009993,-19.460604059997422,53078.7658188 2025-07-16,19:32:13.000,197,11066979,124645,0,1752694332,13820.732574799993,-19.47470231999614,53078.7658188 2025-07-16,19:32:14.000,197,11066982,124725,0,1752694333,13820.746047419998,-19.495849710001494,53078.78678016 2025-07-16,19:32:15.000,197,11066957,124645,0,1752694334,13820.712365869993,-19.509947970000212,53078.74485744 2025-07-16,19:32:16.000,197,11066968,124605,0,1752694335,13820.712365869993,-19.509947970000212,53078.78678016 2025-07-16,19:32:17.000,197,11066979,124405,0,1752694336,13820.665211699998,-19.552242749996367,53078.77280592001 2025-07-16,19:32:18.000,197,11066958,124605,0,1752694337,13820.591112289992,-19.52404622999893,53078.80774152 2025-07-16,19:32:19.000,197,11066990,124725,0,1752694338,13820.523749189997,-19.53109535999829,53078.88459984 2025-07-16,19:32:20.000,197,11066976,124725,0,1752694339,13820.510276569992,-19.502898840000853,53078.83569 2025-07-16,19:32:21.000,197,11066950,124445,0,1752694340,13820.456386090002,-19.52404622999893,53078.828702880004 2025-07-16,19:32:22.000,197,11066987,124685,0,1752694341,13820.355341440001,-19.47470231999614,53078.80075440001 2025-07-16,19:32:23.000,197,11066899,124045,0,1752694342,13820.341868819996,-19.488800580002135,53078.849664240006 2025-07-16,19:32:24.000,197,11066975,124565,0,1752694343,13820.308187269991,-19.446505799998704,53078.88459984 2025-07-16,19:32:25.000,197,11066961,124485,0,1752694344,13820.207142619991,-19.36191623999912,53078.82171576001 2025-07-16,19:32:26.000,197,11066986,124205,0,1752694345,13820.227351549991,-19.368965369998477,53078.88459984 2025-07-16,19:32:27.000,197,11067031,124445,0,1752694346,13820.06568010999,-19.270277550000174,53078.87761272 2025-07-16,19:32:28.000,197,11066994,124405,0,1752694347,13819.98484438999,-19.256179290001455,53078.83569 2025-07-16,19:32:29.000,197,11067031,124285,0,1752694348,13819.856854499994,-19.206835379998665,53078.82171576001 2025-07-16,19:32:30.000,197,11066975,124045,0,1752694349,13819.769282469999,-19.101098430001002,53078.81472864 2025-07-16,19:32:31.000,197,11067004,124325,0,1752694350,13819.695183059994,-19.051754519998212,53078.82171576001 2025-07-16,19:32:32.000,197,11066949,124205,0,1752694351,13819.661501509989,-19.016508870001417,53078.779793040005 2025-07-16,19:32:33.000,197,11067003,124285,0,1752694352,13819.634556269993,-18.974214089997986,53078.77280592001 2025-07-16,19:32:34.000,197,11067016,124325,0,1752694353,13819.634556269993,-18.917821049995837,53078.77280592001 2025-07-16,19:32:35.000,197,11066978,124085,0,1752694354,13819.634556269993,-18.90372278999712,53078.793767279996 2025-07-16,19:32:36.000,197,11067001,124045,0,1752694355,13819.648028889998,-18.88257539999904,53078.66799912 2025-07-16,19:32:37.000,197,11066959,124245,0,1752694356,13819.621083649989,-18.854378880001605,53078.66799912 2025-07-16,19:32:38.000,197,11066951,123925,0,1752694357,13819.715391989994,-18.84028061999561,53078.70293472001 2025-07-16,19:32:39.000,197,11067046,123805,0,1752694358,13819.789491399999,-18.819133229997533,53078.67498624001 2025-07-16,19:32:40.000,197,11066985,123725,0,1752694359,13819.85011819,-18.826182359996892,53078.64005064 2025-07-16,19:32:41.000,197,11066978,123965,0,1752694360,13819.89053605,-18.790936710000096,53078.60511504001 2025-07-16,19:32:42.000,197,11066953,123885,0,1752694361,13819.978108079995,-18.812084099998174,53078.626076399996 2025-07-16,19:32:43.000,197,11066973,123844,0,1752694362,13820.04547117999,-18.790936710000096,53078.5911408 2025-07-16,19:32:44.000,197,11066990,123725,0,1752694363,13819.97137177,-18.741592799997306,53078.63306352001 2025-07-16,19:32:55.000,197,11066943,123525,0,1752694374,13819.594138409993,-18.043728929995268,53078.57017944 2025-07-16,19:32:56.000,197,11066981,123365,0,1752694375,13819.513302689993,-18.03667979999591,53078.47235976 2025-07-16,19:32:57.000,197,11066954,123365,0,1752694376,13819.439203280002,-17.959139369995683,53078.48633400001 2025-07-16,19:32:58.000,197,11066944,123325,0,1752694377,13819.432466969993,-17.86045154999738,53078.43742416001 2025-07-16,19:32:59.000,197,11067009,123325,0,1752694378,13819.392049109993,-17.78996024999651,53078.4513984 2025-07-16,19:33:00.000,197,11066995,123165,0,1752694379,13819.493093759993,-17.691272429998207,53078.444411280005 2025-07-16,19:33:01.000,197,11066978,123285,0,1752694380,13819.634556269993,-17.641928519995417,53078.41646280001 2025-07-16,19:33:02.000,197,11067005,123285,0,1752694381,13819.708655679999,-17.578486350001185,53078.444411280005 2025-07-16,19:33:03.000,197,11067024,123405,0,1752694382,13819.89053605,-17.578486350001185,53078.41646280001 2025-07-16,19:33:04.000,197,11067019,123645,0,1752694383,13820.119570589995,-17.61373199999798,53078.43742416001 2025-07-16,19:33:05.000,197,11067004,123365,0,1752694384,13820.287978339991,-17.6278302599967,53078.40248856 2025-07-16,19:33:06.000,197,11066995,123765,0,1752694385,13820.442913469997,-17.65602678000141,53078.395501440005 2025-07-16,19:33:07.000,197,11067033,123365,0,1752694386,13820.557430740002,-17.782911119997152,53078.47235976 2025-07-16,19:33:08.000,197,11067009,123445,0,1752694387,13820.645002769998,-17.79700937999587,53078.458385519996 2025-07-16,19:33:09.000,197,11066993,123805,0,1752694388,13820.786465279998,-17.881598939995456,53078.458385519996 2025-07-16,19:33:10.000,197,11067019,123685,0,1752694389,13820.766256349998,-17.90274633000081,53078.46537264001 2025-07-16,19:33:11.000,197,11066997,123685,0,1752694390,13820.853828379994,-17.916844589999528,53078.46537264001 2025-07-16,19:33:12.000,197,11067007,124045,0,1752694391,13820.860564689989,-17.930942849998246,53078.395501440005 2025-07-16,19:33:13.000,197,11066988,123645,0,1752694392,13820.934664099994,-17.966188500002318,53078.43742416001 2025-07-16,19:33:14.000,197,11066976,123965,0,1752694393,13821.0693903,-17.923893719998887,53078.43043704 2025-07-16,19:33:15.000,197,11066984,123844,0,1752694394,13821.197380189995,-17.945041109996964,53078.444411280005 2025-07-16,19:33:16.000,197,11067007,124005,0,1752694395,13821.32537007999,-17.966188500002318,53078.50030824 2025-07-16,19:33:17.000,197,11067000,124005,0,1752694396,13821.38599686999,-18.100121969997417,53078.50030824 2025-07-16,19:33:18.000,197,11067014,124085,0,1752694397,13821.49377783,-18.212908050001715,53078.54223096 2025-07-16,19:33:19.000,197,11067009,124085,0,1752694398,13821.594822480001,-18.346841519996815,53078.58415368001 2025-07-16,19:33:20.000,197,11066966,123844,0,1752694399,13821.608295099992,-18.48782411999855,53078.59812792 2025-07-16,19:33:21.000,197,11067006,124125,0,1752694400,13821.702603439997,-18.628806720000284,53078.64005064 2025-07-16,19:33:22.000,197,11067008,124245,0,1752694401,13821.823857019997,-18.734543669997947,53078.64005064 2025-07-16,19:33:23.000,197,11066987,124165,0,1752694402,13821.931637979993,-18.868477140000323,53078.63306352001 2025-07-16,19:33:24.000,197,11067036,124645,0,1752694403,13822.113518349994,-19.07995103999565,53078.67498624001 2025-07-16,19:33:25.000,197,11067010,124205,0,1752694404,13822.18088144999,-19.220933639997384,53078.68896048 2025-07-16,19:33:26.000,197,11067008,124605,0,1752694405,13822.22129930999,-19.35486710999976,53078.70992184 2025-07-16,19:33:27.000,197,11067053,124565,0,1752694406,13822.26845348,-19.439456669999345,53078.72389608001 2025-07-16,19:33:28.000,197,11066995,124405,0,1752694407,13822.295398719994,-19.502898840000853,53078.73787032 2025-07-16,19:33:29.000,197,11067005,124565,0,1752694408,13822.36949813,-19.495849710001494,53078.72389608001 2025-07-16,19:33:30.000,197,11066970,124605,0,1752694409,13822.40317967999,-19.51699709999957,53078.71690896 2025-07-16,19:33:31.000,197,11066957,124725,0,1752694410,13822.457070159995,-19.418309280001267,53078.67498624001 2025-07-16,19:33:32.000,197,11067000,124645,0,1752694411,13822.51096064,-19.397161889995914,53078.681973360006 2025-07-16,19:33:33.000,197,11066979,124645,0,1752694412,13822.537905879995,-19.411260150001908,53078.73787032 2025-07-16,19:33:34.000,197,11066972,124485,0,1752694413,13822.558114809995,-19.432407539999986,53078.70992184 2025-07-16,19:33:35.000,197,11067046,124565,0,1752694414,13822.56485111999,-19.446505799998704,53078.68896048 2025-07-16,19:33:36.000,197,11066980,124565,0,1752694415,13822.48401539999,-19.502898840000853,53078.75883168 2025-07-16,19:33:37.000,197,11067013,124725,0,1752694416,13822.416652299995,-19.58748840000044,53078.68896048 2025-07-16,19:33:38.000,197,11067014,124565,0,1752694417,13822.295398719994,-19.6932253499981,53078.68896048 2025-07-16,19:33:39.000,197,11066991,124445,0,1752694418,13822.174145139994,-19.721421869995538,53078.6959476 2025-07-16,19:33:40.000,197,11066969,124445,0,1752694419,13822.066364179998,-19.76371664999897,53078.65402488001 2025-07-16,19:33:41.000,197,11066998,124485,0,1752694420,13821.945110599998,-19.806011429995124,53078.64005064 2025-07-16,19:33:42.000,197,11067007,124565,0,1752694421,13821.844065949997,-19.784864039997046,53078.61908928 2025-07-16,19:33:43.000,197,11067058,124285,0,1752694422,13821.722812369997,-19.76371664999897,53078.612102160005 2025-07-16,19:33:44.000,197,11066943,124445,0,1752694423,13821.675658200002,-19.728471000002173,53078.58415368001 2025-07-16,19:33:45.000,197,11066996,124405,0,1752694424,13821.581349859996,-19.672077960000024,53078.50729536001 2025-07-16,19:33:46.000,197,11067009,124285,0,1752694425,13821.507250449991,-19.53814448999765,53078.50030824 2025-07-16,19:33:47.000,197,11066977,124325,0,1752694426,13821.45335997,-19.439456669999345,53078.444411280005 2025-07-16,19:33:48.000,197,11066984,124485,0,1752694427,13821.36578793999,-19.33371972000168,53078.36755296001 2025-07-16,19:33:49.000,197,11067018,124165,0,1752694428,13821.338842699995,-19.29142493999825,53078.37454008 2025-07-16,19:33:50.000,197,11066996,124405,0,1752694429,13821.23106174,-19.17158973000187,53078.311656 2025-07-16,19:33:51.000,197,11067064,124325,0,1752694430,13821.116544469995,-19.10814756000036,53078.26274616 2025-07-16,19:33:52.000,197,11066994,124245,0,1752694431,13820.948136719999,-18.960115829999268,53078.2417848 2025-07-16,19:33:53.000,197,11066995,124165,0,1752694432,13820.840355759989,-18.88257539999904,53078.2068492 2025-07-16,19:33:54.000,197,11067003,124045,0,1752694433,13820.671948009993,-18.797985839999455,53078.12999088001 2025-07-16,19:33:55.000,197,11067004,124325,0,1752694434,13820.490067639992,-18.67110149999644,53078.04614544 2025-07-16,19:33:56.000,197,11067050,124165,0,1752694435,13820.314923580001,-18.60061019999557,53078.0671068 2025-07-16,19:33:57.000,197,11066969,124165,0,1752694436,13820.18693368999,-18.466676730000472,53078.03915832 2025-07-16,19:33:58.000,197,11066964,124285,0,1752694437,13819.978108079995,-18.346841519996815,53077.95531288001 2025-07-16,19:33:59.000,197,11066989,123765,0,1752694438,13819.769282469999,-18.31159587000002,53077.94832576 2025-07-16,19:34:00.000,197,11067034,123765,0,1752694439,13819.573929479993,-18.241104569999152,53077.941338640005 2025-07-16,19:34:01.000,197,11067052,123565,0,1752694440,13819.392049109993,-18.20585891999508,53077.892428800005 2025-07-16,19:34:02.000,197,11066974,123844,0,1752694441,13819.189959809992,-18.191760659996362,53077.88544168001 2025-07-16,19:34:03.000,197,11066989,123645,0,1752694442,13819.061969919996,-18.227006310000434,53077.78762200001 2025-07-16,19:34:04.000,197,11066983,123525,0,1752694443,13818.940716339996,-18.30454674000066,53077.73871216 2025-07-16,19:34:05.000,197,11066988,123525,0,1752694444,13818.87335324,-18.382087170000887,53077.773647760005 2025-07-16,19:34:06.000,197,11066982,123365,0,1752694445,13818.758835969995,-18.48782411999855,53077.68980232 2025-07-16,19:34:07.000,197,11066994,123685,0,1752694446,13818.74536334999,-18.621757590000925,53077.64787960001 2025-07-16,19:34:08.000,197,11066985,123565,0,1752694447,13818.7116818,-18.755691059996025,53077.62691824001 2025-07-16,19:34:09.000,197,11067006,123245,0,1752694448,13818.7116818,-18.819133229997533,53077.56403416 2025-07-16,19:34:10.000,197,11066985,123245,0,1752694449,13818.66452762999,-18.89667365999776,53077.56403416 2025-07-16,19:34:11.000,197,11066998,123165,0,1752694450,13818.657791319994,-18.995361479996063,53077.59198264 2025-07-16,19:34:12.000,197,11067014,123365,0,1752694451,13818.738627039995,-19.051754519998212,53077.55005992001 2025-07-16,19:34:13.000,197,11066980,123365,0,1752694452,13818.779044899995,-19.12224581999908,53077.487175840004 2025-07-16,19:34:14.000,197,11066875,123165,0,1752694453,13818.900298479995,-19.17158973000187,53077.45922736001 2025-07-16,19:34:15.000,197,11066993,123485,0,1752694454,13819.041760989996,-19.164540599995235,53077.438266000005 2025-07-16,19:34:16.000,197,11067017,124325,0,1752694455,13819.176487190001,-19.143393209997157,53077.389356160005 2025-07-16,19:34:17.000,197,11067034,124165,0,1752694456,13819.270795529992,-19.17158973000187,53077.38236904001 2025-07-16,19:34:18.000,197,11067065,124325,0,1752694457,13819.358367560002,-19.164540599995235,53077.41730464 2025-07-16,19:34:19.000,197,11066986,124285,0,1752694458,13819.466148519998,-19.164540599995235,53077.37538192 2025-07-16,19:34:20.000,197,11066970,124245,0,1752694459,13819.594138409993,-19.150442339996516,53077.37538192 2025-07-16,19:34:21.000,197,11067036,124365,0,1752694460,13819.701919369989,-19.12224581999908,53077.37538192 2025-07-16,19:34:22.000,197,11067016,124165,0,1752694461,13819.877063429994,-19.11519668999972,53077.34743344 2025-07-16,19:34:23.000,197,11067024,124645,0,1752694462,13820.05220749,-19.06585277999693,53077.32647208 2025-07-16,19:34:24.000,197,11067021,124645,0,1752694463,13820.240824169996,-19.150442339996516,53077.36140768001 2025-07-16,19:34:25.000,197,11067006,124685,0,1752694464,13820.436177160002,-19.235031899996102,53077.319484960004 2025-07-16,19:34:26.000,197,11067013,125165,0,1752694465,13820.550694429992,-19.319621459995687,53077.389356160005 2025-07-16,19:34:27.000,197,11066973,124965,0,1752694466,13820.665211699998,-19.51699709999957,53077.43127888001 2025-07-16,19:34:28.000,197,11066987,125125,0,1752694467,13820.793201589993,-19.686176219998742,53077.48018872001 2025-07-16,19:34:29.000,197,11066974,124565,0,1752694468,13820.968345649999,-19.897650120001344,53077.44525312 2025-07-16,19:34:30.000,197,11067038,125005,0,1752694469,13821.156962329995,-20.052730980001797,53077.52211144 2025-07-16,19:34:31.000,197,11067048,125165,0,1752694470,13821.33210639,-20.179615319997538,53077.55005992001 2025-07-16,19:34:32.000,197,11067022,124885,0,1752694471,13821.581349859996,-20.299450530001195,53077.59198264 2025-07-16,19:34:33.000,197,11067007,124565,0,1752694472,13821.864274879998,-20.37699096000142,53077.58499552 2025-07-16,19:34:34.000,197,11067009,124605,0,1752694473,13822.187617759999,-20.461580520001007,53077.66185384 2025-07-16,19:34:35.000,197,11067004,124645,0,1752694474,13822.396443369995,-20.56731746999867,53077.71076368 2025-07-16,19:34:36.000,197,11067012,124405,0,1752694475,13822.665895769991,-20.644857899998897,53077.74569928001 2025-07-16,19:34:37.000,197,11067012,124605,0,1752694476,13822.955557100002,-20.708300070000405,53077.83653184001 2025-07-16,19:34:38.000,197,11066976,124405,0,1752694477,13823.144173779998,-20.84928267000214,53077.79460912001 2025-07-16,19:34:39.000,197,11066944,124485,0,1752694478,13823.413626179994,-20.98321613999724,53077.80858336 2025-07-16,19:34:40.000,197,11066960,124125,0,1752694479,13823.575297619995,-21.103051350000896,53077.95531288001 2025-07-16,19:34:41.000,197,11066934,124645,0,1752694480,13823.656133339995,-21.229935689996637,53078.01819696 2025-07-16,19:34:42.000,197,11066978,124805,0,1752694481,13823.75044168,-21.37091828999837,53078.060119680005 2025-07-16,19:34:43.000,197,11067004,124525,0,1752694482,13823.858222639996,-21.525999149998825,53078.157939360004 2025-07-16,19:34:44.000,197,11066965,124325,0,1752694483,13824.013157770001,-21.65288349000184,53078.18588784 2025-07-16,19:34:45.000,197,11067019,124285,0,1752694484,13824.107466109992,-21.758620439999504,53078.19986208001 2025-07-16,19:34:46.000,197,11066999,124645,0,1752694485,13824.302819099998,-21.772718699998222,53078.30466888 2025-07-16,19:34:47.000,197,11067044,124325,0,1752694486,13824.491435779993,-21.822062610001012,53078.25575904 2025-07-16,19:34:48.000,197,11066973,124325,0,1752694487,13824.76088817999,-21.83616086999973,53078.28370752 2025-07-16,19:34:49.000,197,11067006,124285,0,1752694488,13825.02360426999,-21.85025912999845,53078.37454008 2025-07-16,19:34:50.000,197,11066979,124245,0,1752694489,13825.212220950001,-21.84320999999909,53078.36056584 2025-07-16,19:34:51.000,197,11067002,124285,0,1752694490,13825.427782869992,-21.822062610001012,53078.47235976 2025-07-16,19:34:52.000,197,11066997,124285,0,1752694491,13825.670290029993,-21.80091521999566,53078.50030824 2025-07-16,19:34:53.000,197,11067033,124405,0,1752694492,13825.852170399994,-21.83616086999973,53078.59812792 2025-07-16,19:34:54.000,197,11067001,124325,0,1752694493,13826.06773232,-21.89255391000188,53078.60511504001 2025-07-16,19:34:55.000,197,11067054,124525,0,1752694494,13826.22266744999,-21.96304520999547,53078.681973360006 2025-07-16,19:34:56.000,197,11066958,124285,0,1752694495,13826.316975789996,-22.047634770002333,53078.730883200005 2025-07-16,19:34:57.000,197,11067001,124645,0,1752694496,13826.397811509996,-22.125175199995283,53078.78678016 2025-07-16,19:34:58.000,197,11066970,124525,0,1752694497,13826.438229369996,-22.216813890001504,53078.80075440001 2025-07-16,19:34:59.000,197,11066993,124325,0,1752694498,13826.451701990001,-22.329599969998526,53078.80075440001 2025-07-16,19:35:00.000,197,11066970,124285,0,1752694499,13826.478647229997,-22.456484310001542,53078.85665136 2025-07-16,19:35:01.000,197,11066985,124285,0,1752694500,13826.478647229997,-22.569270389998564,53078.9055612 2025-07-16,19:35:02.000,197,11066977,124205,0,1752694501,13826.404547819991,-22.65385994999815,53078.9754324 2025-07-16,19:35:03.000,197,11066988,124285,0,1752694502,13826.337184719996,-22.738449509997736,53078.98241952 2025-07-16,19:35:04.000,197,11067015,124205,0,1752694503,13826.316975789996,-22.82303906999732,53079.00338088 2025-07-16,19:35:05.000,197,11067007,124205,0,1752694504,13826.215931139996,-22.82303906999732,53079.02434224 2025-07-16,19:35:06.000,197,11066964,124285,0,1752694505,13826.20245851999,-22.815989939997962,53079.03831648001 2025-07-16,19:35:07.000,197,11066978,124285,0,1752694506,13826.31023948,-22.82303906999732,53079.0802392 2025-07-16,19:35:08.000,197,11067018,124005,0,1752694507,13826.411284130001,-22.766646029995172,53079.09421344 2025-07-16,19:35:09.000,197,11066990,124165,0,1752694508,13826.512328780002,-22.731400379998377,53079.07325208 2025-07-16,19:35:10.000,197,11066976,124285,0,1752694509,13826.640318669997,-22.625663430000714,53079.12216192 2025-07-16,19:35:11.000,197,11066942,124365,0,1752694510,13826.734627010002,-22.48468082999898,53079.09421344 2025-07-16,19:35:12.000,197,11067006,124365,0,1752694511,13826.822199039998,-22.385993010000675,53079.115174800005 2025-07-16,19:35:13.000,197,11067003,124325,0,1752694512,13826.916507379989,-22.266157799997018,53079.13613616001 2025-07-16,19:35:14.000,197,11066923,124245,0,1752694513,13827.031024649994,-22.20271562999551,53079.10120056 2025-07-16,19:35:15.000,197,11066982,124765,0,1752694514,13827.031024649994,-22.111076939996565,53079.14312328 2025-07-16,19:35:16.000,197,11066994,124125,0,1752694515,13827.105124059999,-22.02648737999698,53079.15709752001 2025-07-16,19:35:17.000,197,11066974,124365,0,1752694516,13827.14554192,-22.0053399899989,53079.13613616001 2025-07-16,19:35:18.000,197,11066950,124285,0,1752694517,13827.132069299994,-21.948946949996753,53079.17107176 2025-07-16,19:35:19.000,197,11066917,124205,0,1752694518,13827.13880560999,-21.878455649995885,53079.21299448 2025-07-16,19:35:20.000,197,11066960,124085,0,1752694519,13827.14554192,-21.7938660899963,53079.296839919996 2025-07-16,19:35:21.000,197,11067000,124325,0,1752694520,13827.15901453999,-21.80091521999566,53079.331775520004 2025-07-16,19:35:22.000,197,11067036,124245,0,1752694521,13827.111860369994,-21.709276529996714,53079.38068536 2025-07-16,19:35:23.000,197,11067010,124045,0,1752694522,13827.091651439994,-21.688129139998637,53079.37369824001 2025-07-16,19:35:24.000,197,11066988,124165,0,1752694523,13827.09838774999,-21.65288349000184,53079.40863384 2025-07-16,19:35:25.000,197,11066970,124045,0,1752694524,13827.09838774999,-21.62468696999713,53079.41562096 2025-07-16,19:35:26.000,197,11066951,123885,0,1752694525,13827.18595978,-21.60353957999905,53079.48549216 2025-07-16,19:35:27.000,197,11066958,124125,0,1752694526,13827.28026811999,-21.568293930002255,53079.51344064001 2025-07-16,19:35:28.000,197,11067016,124085,0,1752694527,13827.394785389995,-21.62468696999713,53079.534402 2025-07-16,19:35:29.000,197,11066967,124005,0,1752694528,13827.590138380001,-21.645834359995206,53079.52741488 2025-07-16,19:35:30.000,197,11066994,124085,0,1752694529,13827.731600890002,-21.67403087999992,53079.49247928001 2025-07-16,19:35:31.000,197,11066975,124285,0,1752694530,13827.839381849997,-21.688129139998637,53079.569337600005 2025-07-16,19:35:32.000,197,11067030,123805,0,1752694531,13827.940426499998,-21.66698175000056,53079.59029896001 2025-07-16,19:35:33.000,197,11066991,124285,0,1752694532,13827.953899120002,-21.6599326200012,53079.618247440005 2025-07-16,19:35:34.000,197,11066965,123805,0,1752694533,13827.974108050003,-21.638785229995847,53079.66017016001 2025-07-16,19:35:35.000,197,11066986,123844,0,1752694534,13827.913481260002,-21.62468696999713,53079.65318304 2025-07-16,19:35:36.000,197,11066930,123965,0,1752694535,13827.852854470002,-21.60353957999905,53079.7440156 2025-07-16,19:35:37.000,197,11067022,124085,0,1752694536,13827.778755059997,-21.631736099996488,53079.82786104001 2025-07-16,19:35:38.000,197,11067004,124165,0,1752694537,13827.691183030001,-21.61763783999777,53079.87677088001 2025-07-16,19:35:39.000,197,11066954,123965,0,1752694538,13827.677710409997,-21.638785229995847,53079.87677088001 2025-07-16,19:35:40.000,197,11066995,123605,0,1752694539,13827.542984209991,-21.65288349000184,53079.9186936 2025-07-16,19:35:41.000,197,11066959,123805,0,1752694540,13827.46214848999,-21.638785229995847,53079.96061632 2025-07-16,19:35:42.000,197,11067013,123685,0,1752694541,13827.38131276999,-21.596490449999692,53080.023500400006 2025-07-16,19:35:43.000,197,11066994,123685,0,1752694542,13827.334158599995,-21.568293930002255,53080.01651328001 2025-07-16,19:35:44.000,197,11066973,123885,0,1752694543,13827.334158599995,-21.547146539996902,53080.01651328001 2025-07-16,19:35:45.000,197,11067033,123445,0,1752694544,13827.34763122,-21.497802630001388,53080.03048752 2025-07-16,19:35:46.000,197,11067030,124005,0,1752694545,13827.435203249996,-21.504851760000747,53080.07939736 2025-07-16,19:35:47.000,197,11067019,123725,0,1752694546,13827.502566349991,-21.533048279998184,53080.06542312001 2025-07-16,19:35:48.000,197,11066975,123645,0,1752694547,13827.590138380001,-21.575343060001615,53080.04446176001 2025-07-16,19:35:49.000,197,11066965,123685,0,1752694548,13827.772018750002,-21.66698175000056,53080.10734584 2025-07-16,19:35:50.000,197,11067001,123725,0,1752694549,13827.879799709997,-21.758620439999504,53080.15625568 2025-07-16,19:35:51.000,197,11067020,123565,0,1752694550,13828.075152699988,-21.885504779995244,53080.21913976 2025-07-16,19:35:52.000,197,11066957,123365,0,1752694551,13828.290714619994,-21.955996079996112,53080.16324280001 2025-07-16,19:35:53.000,197,11066941,123885,0,1752694552,13828.47933129999,-22.06173303000105,53080.24708824 2025-07-16,19:35:54.000,197,11067004,123605,0,1752694553,13828.64773905,-22.153371719999996,53080.28202384001 2025-07-16,19:35:55.000,197,11066977,123885,0,1752694554,13828.742047389991,-22.24501040999894,53080.32394656 2025-07-16,19:35:56.000,197,11067025,123405,0,1752694555,13828.903718829992,-22.371894750001957,53080.407792000005 2025-07-16,19:35:57.000,197,11067038,123485,0,1752694556,13828.944136689992,-22.519926479995775,53080.44971472001 2025-07-16,19:35:58.000,197,11066961,123885,0,1752694557,13828.923927759992,-22.618614300001354,53080.49862456001 2025-07-16,19:35:59.000,197,11066955,123365,0,1752694558,13828.937400379997,-22.7102529900003,53080.48465032 2025-07-16,19:36:00.000,197,11066985,123485,0,1752694559,13828.910455140001,-22.773695160001807,53080.53356016 2025-07-16,19:36:01.000,197,11066990,123645,0,1752694560,13828.930664070002,-22.83008819999668,53080.60343136 2025-07-16,19:36:02.000,197,11066977,123525,0,1752694561,13828.964345619992,-22.8441864599954,53080.61041848 2025-07-16,19:36:03.000,197,11067010,123405,0,1752694562,13829.004763479992,-22.92877602000226,53080.61740560001 2025-07-16,19:36:04.000,197,11067000,123525,0,1752694563,13829.045181339992,-22.985169059997133,53080.68727680001 2025-07-16,19:36:05.000,197,11066952,123285,0,1752694564,13829.092335510002,-23.013365580001846,53080.743173760005 2025-07-16,19:36:06.000,197,11066964,123365,0,1752694565,13829.112544440002,-23.034512969999923,53080.8270192 2025-07-16,19:36:07.000,197,11066994,123725,0,1752694566,13829.200116469998,-23.189593830000376,53080.840993440004 2025-07-16,19:36:08.000,197,11067006,123485,0,1752694567,13829.321370049998,-23.29533077999804,53080.861954800006 2025-07-16,19:36:09.000,197,11066939,123365,0,1752694568,13829.509986729994,-23.436313379999774,53080.86894192 2025-07-16,19:36:10.000,197,11066949,123085,0,1752694569,13829.624504,-23.556148589996155,53080.91785176 2025-07-16,19:36:11.000,197,11066937,123245,0,1752694570,13829.772702819995,-23.75352423000004,53080.9667616 2025-07-16,19:36:12.000,197,11066953,123365,0,1752694571,13829.86701116,-23.88745769999514,53081.01567144 2025-07-16,19:36:13.000,197,11066950,123485,0,1752694572,13829.920901639991,-24.120078989995818,53080.9667616 2025-07-16,19:36:14.000,197,11066991,123525,0,1752694573,13830.042155219991,-24.28220897999563,53080.98073584001 2025-07-16,19:36:15.000,197,11066992,123485,0,1752694574,13830.109518320001,-24.423191579997365,53081.0366328 2025-07-16,19:36:16.000,197,11066979,123605,0,1752694575,13830.183617729992,-24.51483026999631,53081.008684320004 2025-07-16,19:36:17.000,197,11066955,123525,0,1752694576,13830.304871309992,-24.57122330999846,53081.0366328 2025-07-16,19:36:18.000,197,11067000,123445,0,1752694577,13830.365498099993,-24.61351809000189,53081.01567144 2025-07-16,19:36:19.000,197,11066949,123565,0,1752694578,13830.385707029993,-24.599419829995895,53081.008684320004 2025-07-16,19:36:20.000,197,11067063,123885,0,1752694579,13830.426124889993,-24.55712504999974,53081.07156840001 2025-07-16,19:36:21.000,197,11066982,123565,0,1752694580,13830.345289169993,-24.5641741799991,53081.00169720001 2025-07-16,19:36:22.000,197,11066984,123485,0,1752694581,13830.318343929997,-24.51483026999631,53081.05060704001 2025-07-16,19:36:23.000,197,11066997,123405,0,1752694582,13830.304871309992,-24.50073200999759,53081.008684320004 2025-07-16,19:36:24.000,197,11066997,123605,0,1752694583,13830.277926069997,-24.493682879998232,53081.0366328 2025-07-16,19:36:25.000,197,11066968,123844,0,1752694584,13830.224035589992,-24.472535490000155,53081.04361992 2025-07-16,19:36:26.000,197,11066962,123405,0,1752694585,13830.197090349997,-24.458437230001437,53081.02265856001 2025-07-16,19:36:27.000,197,11066977,123605,0,1752694586,13830.183617729992,-24.444338969995442,53080.98772296 2025-07-16,19:36:28.000,197,11066956,123765,0,1752694587,13830.176881419997,-24.430240709996724,53081.029645680006 2025-07-16,19:36:29.000,197,11066939,123365,0,1752694588,13830.170145110002,-24.423191579997365,53081.02265856001 2025-07-16,19:36:30.000,197,11066964,123325,0,1752694589,13830.183617729992,-24.409093319998647,53081.05060704001 2025-07-16,19:36:31.000,197,11066974,123885,0,1752694590,13830.183617729992,-24.465486360000796,53081.029645680006 2025-07-16,19:36:32.000,197,11066968,123685,0,1752694591,13830.230771900002,-24.5641741799991,53081.01567144 2025-07-16,19:36:33.000,197,11066919,123605,0,1752694592,13830.284662379992,-24.68400938999548,53081.0366328 2025-07-16,19:36:34.000,197,11067033,123565,0,1752694593,13830.392443340003,-24.824991989997216,53081.04361992 2025-07-16,19:36:35.000,197,11066965,123885,0,1752694594,13830.405915959993,-24.97302371999831,53081.07156840001 2025-07-16,19:36:36.000,197,11066953,123685,0,1752694595,13830.453070129988,-25.114006320000044,53081.05060704001 2025-07-16,19:36:37.000,197,11066975,123685,0,1752694596,13830.426124889993,-25.219743269997707,53081.0366328 2025-07-16,19:36:38.000,197,11066996,123645,0,1752694597,13830.304871309992,-25.290234569998574,53081.07156840001 2025-07-16,19:36:39.000,197,11066991,123645,0,1752694598,13830.264453449992,-25.395971519996237,53080.99471008 2025-07-16,19:36:40.000,197,11066996,123645,0,1752694599,13830.176881419997,-25.346627610000724,53080.97374872 2025-07-16,19:36:41.000,197,11066949,124005,0,1752694600,13830.129727250001,-25.304332829997293,53080.959774480005 2025-07-16,19:36:42.000,197,11066988,123485,0,1752694601,13830.062364149991,-25.233841529996425,53080.959774480005 2025-07-16,19:36:43.000,197,11066984,123844,0,1752694602,13830.008473670001,-25.163350229995558,53080.94580024 2025-07-16,19:36:44.000,197,11066955,123725,0,1752694603,13830.021946289991,-25.078760669995972,53080.91785176 2025-07-16,19:36:45.000,197,11066980,123844,0,1752694604,13829.92763795,-24.91663067999616,53080.93881312 2025-07-16,19:36:46.000,197,11067015,123565,0,1752694605,13829.81985698999,-24.768598950002342,53080.840993440004 2025-07-16,19:36:47.000,197,11066935,123765,0,1752694606,13829.69860340999,-24.61351809000189,53080.8270192 2025-07-16,19:36:48.000,197,11066950,123685,0,1752694607,13829.611031379995,-24.52187939999567,53080.87592904 2025-07-16,19:36:49.000,197,11066973,123525,0,1752694608,13829.523459349999,-24.38794593000057,53080.87592904 2025-07-16,19:36:50.000,197,11067002,123765,0,1752694609,13829.429151009994,-24.317454629999702,53080.861954800006 2025-07-16,19:36:51.000,197,11067009,123844,0,1752694610,13829.415678389989,-24.268110719996912,53080.84798056 2025-07-16,19:36:52.000,197,11066979,123885,0,1752694611,13829.442623629999,-24.239914199999475,53080.79907072 2025-07-16,19:36:53.000,197,11066974,123725,0,1752694612,13829.462832559999,-24.33860201999778,53080.792083600005 2025-07-16,19:36:54.000,197,11066961,123765,0,1752694613,13829.530195659994,-24.423191579997365,53080.806057839996 2025-07-16,19:36:55.000,197,11067005,123725,0,1752694614,13829.54366828,-24.528928530002304,53080.792083600005 2025-07-16,19:36:56.000,197,11067001,123925,0,1752694615,13829.55714089999,-24.641714609999326,53080.806057839996 2025-07-16,19:36:57.000,197,11066964,123844,0,1752694616,13829.60429507,-24.768598950002342,53080.8270192 2025-07-16,19:36:58.000,197,11066936,124045,0,1752694617,13829.570613519994,-24.867286770000646,53080.79907072 2025-07-16,19:36:59.000,197,11067010,123885,0,1752694618,13829.56387721,-24.96597458999895,53080.82003208 2025-07-16,19:37:00.000,197,11067002,123725,0,1752694619,13829.55714089999,-24.96597458999895,53080.861954800006 2025-07-16,19:37:01.000,197,11066974,123965,0,1752694620,13829.530195659994,-25.008269369995105,53080.84798056 2025-07-16,19:37:02.000,197,11066980,123925,0,1752694621,13829.449359939994,-24.937778070001514,53080.806057839996 2025-07-16,19:37:03.000,197,11066931,123965,0,1752694622,13829.307897429993,-24.902532419997442,53080.81304496001 2025-07-16,19:37:04.000,197,11066974,124005,0,1752694623,13829.186643849993,-24.7756480800017,53080.81304496001 2025-07-16,19:37:05.000,197,11066946,123725,0,1752694624,13828.971081930002,-24.655812869998044,53080.78509648001 2025-07-16,19:37:06.000,197,11066973,124005,0,1752694625,13828.70836584,-24.5641741799991,53080.84798056 2025-07-16,19:37:07.000,197,11066950,124005,0,1752694626,13828.48606761,-24.50073200999759,53080.81304496001 2025-07-16,19:37:08.000,197,11066993,124125,0,1752694627,13828.270505689994,-24.437289839996083,53080.81304496001 2025-07-16,19:37:09.000,197,11066992,123965,0,1752694628,13828.122306869998,-24.38089680000121,53080.743173760005 2025-07-16,19:37:10.000,197,11066984,123965,0,1752694629,13827.920217569997,-24.33860201999778,53080.71522528001 2025-07-16,19:37:11.000,197,11066972,123885,0,1752694630,13827.738337199997,-24.310405500000343,53080.743173760005 2025-07-16,19:37:12.000,197,11066987,124085,0,1752694631,13827.623819929991,-24.33155288999842,53080.70823816 2025-07-16,19:37:13.000,197,11066967,123805,0,1752694632,13827.556456829996,-24.37384767000185,53080.6523412 2025-07-16,19:37:14.000,197,11066931,124165,0,1752694633,13827.54972052,-24.451388100002077,53080.638366959996 2025-07-16,19:37:15.000,197,11066980,124245,0,1752694634,13827.48909373,-24.55712504999974,53080.673302560004 2025-07-16,19:37:16.000,197,11066969,123844,0,1752694635,13827.516038969996,-24.662861999997403,53080.624392720005 2025-07-16,19:37:17.000,197,11067006,123725,0,1752694636,13827.630556240001,-24.74745155999699,53080.61740560001 2025-07-16,19:37:18.000,197,11066933,124445,0,1752694637,13827.644028859992,-24.874335900000005,53080.58247 2025-07-16,19:37:19.000,197,11066970,124085,0,1752694638,13827.805700299992,-25.001220239995746,53080.60343136 2025-07-16,19:37:20.000,197,11066973,123645,0,1752694639,13827.866327089992,-25.106957190000685,53080.59644424001 2025-07-16,19:37:21.000,197,11066981,123925,0,1752694640,13827.906744949993,-25.219743269997707,53080.58247 2025-07-16,19:37:22.000,197,11067022,124165,0,1752694641,13827.926953879993,-25.32548021999537,53080.575482880005 2025-07-16,19:37:23.000,197,11066939,123844,0,1752694642,13827.953899120002,-25.403020649995597,53080.56150864 2025-07-16,19:37:24.000,197,11066980,123925,0,1752694643,13827.913481260002,-25.508757600000536,53080.54054728 2025-07-16,19:37:25.000,197,11067007,124045,0,1752694644,13827.900008639997,-25.55810150999605,53080.53356016 2025-07-16,19:37:26.000,197,11066970,124005,0,1752694645,13827.852854470002,-25.60039628999948,53080.58247 2025-07-16,19:37:27.000,197,11066985,124045,0,1752694646,13827.839381849997,-25.54400324999733,53080.54753440001 2025-07-16,19:37:28.000,197,11066991,124045,0,1752694647,13827.812436610002,-25.635641939996276,53080.56849576001 2025-07-16,19:37:29.000,197,11066924,124045,0,1752694648,13827.724864579992,-25.684985849999066,53080.55452152 2025-07-16,19:37:30.000,197,11066965,124165,0,1752694649,13827.630556240001,-25.699084109997784,53080.505611680004 2025-07-16,19:37:31.000,197,11066964,123965,0,1752694650,13827.48909373,-25.755477149999933,53080.505611680004 2025-07-16,19:37:32.000,197,11066966,124085,0,1752694651,13827.48909373,-25.847115839998878,53080.5125988 2025-07-16,19:37:33.000,197,11067000,123925,0,1752694652,13827.394785389995,-25.96695104999526,53080.49163744 2025-07-16,19:37:34.000,197,11066961,124125,0,1752694653,13827.455412179996,-26.037442349996127,53080.456701840005 2025-07-16,19:37:35.000,197,11067005,123965,0,1752694654,13827.4688848,-26.19252320999658,53080.49163744 2025-07-16,19:37:36.000,197,11066953,123965,0,1752694655,13827.569929450001,-26.277112769996165,53080.51958592001 2025-07-16,19:37:37.000,197,11066928,124085,0,1752694656,13827.691183030001,-26.375800590001745,53080.49862456001 2025-07-16,19:37:38.000,197,11066985,124045,0,1752694657,13827.758546129997,-26.4180953699979,53080.51958592001 2025-07-16,19:37:39.000,197,11066981,124125,0,1752694658,13827.913481260002,-26.502684929997486,53080.53356016 2025-07-16,19:37:40.000,197,11066992,124205,0,1752694659,13827.920217569997,-26.530881450002198,53080.53356016 2025-07-16,19:37:41.000,197,11066978,124405,0,1752694660,13828.014525909988,-26.580225359997712,53080.56849576001 2025-07-16,19:37:42.000,197,11066963,124165,0,1752694661,13828.068416389993,-26.671864049996657,53080.56849576001 2025-07-16,19:37:43.000,197,11066940,123925,0,1752694662,13828.162724729998,-26.81284664999839,53080.55452152 2025-07-16,19:37:44.000,197,11066959,124205,0,1752694663,13828.189669969994,-26.897436209997977,53080.456701840005 2025-07-16,19:37:45.000,197,11066945,124445,0,1752694664,13828.209878899994,-27.038418809999712,53080.505611680004 2025-07-16,19:37:46.000,197,11067003,124325,0,1752694665,13828.182933659999,-27.137106629998016,53080.505611680004 2025-07-16,19:37:47.000,197,11066990,124165,0,1752694666,13828.162724729998,-27.23579444999632,53080.44971472001 2025-07-16,19:37:48.000,197,11066989,124325,0,1752694667,13828.095361629988,-27.34153140000126,53080.505611680004 2025-07-16,19:37:49.000,197,11066948,124205,0,1752694668,13828.088625319993,-27.412022700002126,53080.49163744 2025-07-16,19:37:50.000,197,11066996,124165,0,1752694669,13828.034734839988,-27.440219219999562,53080.41477912 2025-07-16,19:37:51.000,197,11067022,124365,0,1752694670,13828.014525909988,-27.482513999995717,53080.43574048 2025-07-16,19:37:52.000,197,11066974,124005,0,1752694671,13828.007789599993,-27.49661226000171,53080.44971472001 2025-07-16,19:37:53.000,197,11066987,124485,0,1752694672,13827.994316979988,-27.545956169997226,53080.42176624 2025-07-16,19:37:54.000,197,11066928,124645,0,1752694673,13828.027998529993,-27.574152690001938,53080.47766320001 2025-07-16,19:37:55.000,197,11067004,124485,0,1752694674,13828.115570559989,-27.581201820001297,53080.46368896 2025-07-16,19:37:56.000,197,11066961,124725,0,1752694675,13828.169461039994,-27.651693120002165,53080.470676079996 2025-07-16,19:37:57.000,197,11066959,124525,0,1752694676,13828.250296759994,-27.70103702999768,53080.40080488001 2025-07-16,19:37:58.000,197,11066966,124645,0,1752694677,13828.324396169999,-27.70103702999768,53080.407792000005 2025-07-16,19:37:59.000,197,11066934,125085,0,1752694678,13828.46585868,-27.74333181000111,53080.39381776 2025-07-16,19:38:00.000,197,11066906,124605,0,1752694679,13828.533221779995,-27.757430069999828,53080.36586928 2025-07-16,19:38:01.000,197,11066999,124805,0,1752694680,13828.66794798,-27.778577459997905,53080.42875336001 2025-07-16,19:38:02.000,197,11066990,125285,0,1752694681,13828.795937869996,-27.827921370000695,53080.37984352001 2025-07-16,19:38:03.000,197,11066967,124965,0,1752694682,13828.984554549992,-27.849068759998772,53080.38683064 2025-07-16,19:38:04.000,197,11066975,124965,0,1752694683,13829.173171230002,-27.91251093000028,53080.39381776 2025-07-16,19:38:05.000,197,11066988,124885,0,1752694684,13829.301161119998,-27.898412670001562,53080.4427276 2025-07-16,19:38:06.000,197,11066996,124605,0,1752694685,13829.435887319989,-27.898412670001562,53080.456701840005 2025-07-16,19:38:07.000,197,11066978,124885,0,1752694686,13829.55714089999,-27.827921370000695,53080.42176624 2025-07-16,19:38:08.000,197,11066976,124925,0,1752694687,13829.67839447999,-27.785626589997264,53080.470676079996 2025-07-16,19:38:09.000,197,11066932,124685,0,1752694688,13829.72554865,-27.764479199999187,53080.456701840005 2025-07-16,19:38:10.000,197,11066991,124965,0,1752694689,13829.76596651,-27.75038094000047,53080.456701840005 2025-07-16,19:38:11.000,197,11067016,124685,0,1752694690,13829.79964805999,-27.771528329998546,53080.49163744 2025-07-16,19:38:12.000,197,11066951,124645,0,1752694691,13829.90742902,-27.813823110001977,53080.46368896 2025-07-16,19:38:13.000,197,11066919,124845,0,1752694692,13829.90069270999,-27.834970500000054,53080.47766320001 2025-07-16,19:38:14.000,197,11066950,124645,0,1752694693,13829.88722009,-27.884314409995568,53080.470676079996 2025-07-16,19:38:15.000,197,11066970,124605,0,1752694694,13829.833329609995,-27.87726527999621,53080.49163744 2025-07-16,19:38:16.000,197,11066932,124605,0,1752694695,13829.772702819995,-27.891363540002203,53080.526573040006 2025-07-16,19:38:17.000,197,11067019,124325,0,1752694696,13829.651449239995,-27.898412670001562,53080.505611680004 2025-07-16,19:38:18.000,197,11066984,123965,0,1752694697,13829.64471293,-27.926609189999,53080.55452152 2025-07-16,19:38:19.000,197,11066947,123965,0,1752694698,13829.712076029995,-27.926609189999,53080.505611680004 2025-07-16,19:38:20.000,197,11066977,124285,0,1752694699,13829.71881233999,-27.90546180000092,53080.575482880005 2025-07-16,19:38:21.000,197,11067020,124325,0,1752694700,13829.75923019999,-27.891363540002203,53080.54753440001 2025-07-16,19:38:22.000,197,11067007,124285,0,1752694701,13829.893956399996,-27.85611788999813,53080.56849576001 2025-07-16,19:38:23.000,197,11066983,124165,0,1752694702,13829.995001049996,-27.849068759998772,53080.58945712 2025-07-16,19:38:24.000,197,11066983,123645,0,1752694703,13830.122990939992,-27.86316701999749,53080.673302560004 2025-07-16,19:38:25.000,197,11066980,124285,0,1752694704,13830.136463559997,-27.827921370000695,53080.6523412 2025-07-16,19:38:26.000,197,11067000,124245,0,1752694705,13830.237508209997,-27.820872240001336,53080.66631544001 2025-07-16,19:38:27.000,197,11067010,123765,0,1752694706,13830.385707029993,-27.785626589997264,53080.70125104 2025-07-16,19:38:28.000,197,11066964,123685,0,1752694707,13830.453070129988,-27.778577459997905,53080.673302560004 2025-07-16,19:38:29.000,197,11066992,123685,0,1752694708,13830.587796329994,-27.80677397999534,53080.694263920006 2025-07-16,19:38:30.000,197,11066971,123765,0,1752694709,13830.634950499989,-27.778577459997905,53080.70823816 2025-07-16,19:38:31.000,197,11066973,123165,0,1752694710,13830.655159429989,-27.757430069999828,53080.7222124 2025-07-16,19:38:32.000,197,11066972,123285,0,1752694711,13830.641686809999,-27.75038094000047,53080.8270192 2025-07-16,19:38:33.000,197,11066982,123405,0,1752694712,13830.641686809999,-27.778577459997905,53080.806057839996 2025-07-16,19:38:34.000,197,11066980,123205,0,1752694713,13830.682104669999,-27.771528329998546,53080.86894192 2025-07-16,19:38:35.000,197,11067024,123525,0,1752694714,13830.71578621999,-27.74333181000111,53080.90387752001 2025-07-16,19:38:36.000,197,11067018,123165,0,1752694715,13830.75620407999,-27.73628268000175,53080.97374872 2025-07-16,19:38:37.000,197,11066963,123205,0,1752694716,13830.830303489995,-27.729233549995115,53080.98073584001 2025-07-16,19:38:38.000,197,11067025,123685,0,1752694717,13830.88419397,-27.73628268000175,53080.94580024 2025-07-16,19:38:39.000,197,11066983,123365,0,1752694718,13830.97850230999,-27.785626589997264,53081.01567144 2025-07-16,19:38:40.000,197,11066949,123485,0,1752694719,13831.12670113,-27.778577459997905,53081.029645680006 2025-07-16,19:38:41.000,197,11067003,123365,0,1752694720,13831.274899949996,-27.80677397999534,53081.05060704001 2025-07-16,19:38:42.000,197,11066984,123405,0,1752694721,13831.423098769992,-27.799724849995982,53081.07156840001 2025-07-16,19:38:43.000,197,11066982,123485,0,1752694722,13831.517407109997,-27.842019629999413,53081.078555520005 2025-07-16,19:38:44.000,197,11066937,123325,0,1752694723,13831.631924380003,-27.91251093000028,53081.14842672001 2025-07-16,19:38:45.000,197,11066989,123485,0,1752694724,13831.746441649993,-27.990051360000507,53081.18336232 2025-07-16,19:38:46.000,197,11066972,123605,0,1752694725,13831.887904159994,-28.032346139996662,53081.25323352 2025-07-16,19:38:47.000,197,11067015,123645,0,1752694726,13831.968739879994,-28.14513222000096,53081.295156240005 2025-07-16,19:38:48.000,197,11066990,123805,0,1752694727,13832.089993459995,-28.222672650001186,53081.344066080004 2025-07-16,19:38:49.000,197,11066905,123844,0,1752694728,13832.211247039995,-28.300213080001413,53081.37900168 2025-07-16,19:38:50.000,197,11067033,123645,0,1752694729,13832.28534645,-28.307262210000772,53081.40695016001 2025-07-16,19:38:51.000,197,11066999,123285,0,1752694730,13832.312291689996,-28.32136046999949,53081.49778272 2025-07-16,19:38:52.000,197,11066993,123645,0,1752694731,13832.34597324,-28.384802640001,53081.462847120005 2025-07-16,19:38:53.000,197,11067017,123844,0,1752694732,13832.460490509991,-28.37775351000164,53081.53970544 2025-07-16,19:38:54.000,197,11066971,123844,0,1752694733,13832.527853610001,-28.427097419997153,53081.55367968001 2025-07-16,19:38:55.000,197,11067007,123645,0,1752694734,13832.628898260002,-28.50463784999738,53081.58861528 2025-07-16,19:38:56.000,197,11067000,123765,0,1752694735,13832.770360770002,-28.525785239995457,53081.67246072001 2025-07-16,19:38:57.000,197,11066946,124005,0,1752694736,13832.884878039993,-28.582178279997606,53081.68643496 2025-07-16,19:38:58.000,197,11066981,123685,0,1752694737,13833.006131619994,-28.603325669995684,53081.70739632 2025-07-16,19:38:59.000,197,11066944,123645,0,1752694738,13833.147594129994,-28.67381696999655,53081.76329328 2025-07-16,19:39:00.000,197,11067030,124005,0,1752694739,13833.24190247,-28.765455659995496,53081.82617736 2025-07-16,19:39:01.000,197,11066975,123885,0,1752694740,13833.33621080999,-28.828897829997004,53081.868100080006 2025-07-16,19:39:02.000,197,11067043,124325,0,1752694741,13833.51809117999,-28.91348738999659,53081.88906144001 2025-07-16,19:39:03.000,197,11066977,124125,0,1752694742,13833.632608449996,-29.040371729999606,53081.9449584 2025-07-16,19:39:04.000,197,11066954,123885,0,1752694743,13833.814488819997,-29.13905954999791,53082.014829600004 2025-07-16,19:39:05.000,197,11066989,123805,0,1752694744,13833.955951329997,-29.19545259000006,53082.00085536 2025-07-16,19:39:06.000,197,11066965,123885,0,1752694745,13834.090677529988,-29.265943890000926,53082.035790960006 2025-07-16,19:39:07.000,197,11066985,124165,0,1752694746,13834.272557899989,-29.3223369299958,53082.133610640005 2025-07-16,19:39:08.000,197,11066966,123805,0,1752694747,13834.42075672,-29.35758257999987,53082.16155912 2025-07-16,19:39:09.000,197,11066954,123965,0,1752694748,13834.61610970999,-29.343484320001153,53082.26636592 2025-07-16,19:39:10.000,197,11066928,123965,0,1752694749,13834.78451746,-29.3223369299958,53082.32226288001 2025-07-16,19:39:11.000,197,11067027,123805,0,1752694750,13834.912507349996,-29.280042149999645,53082.350211360004 2025-07-16,19:39:12.000,197,11066976,123844,0,1752694751,13835.027024620002,-29.301189539997722,53082.4340568 2025-07-16,19:39:13.000,197,11067002,123885,0,1752694752,13835.074178789997,-29.31528779999644,53082.42706968 2025-07-16,19:39:14.000,197,11066927,123765,0,1752694753,13835.128069270002,-29.343484320001153,53082.47597952 2025-07-16,19:39:15.000,197,11067014,124045,0,1752694754,13835.161750819992,-29.35758257999987,53082.49694088 2025-07-16,19:39:16.000,197,11066961,123805,0,1752694755,13835.208904990002,-29.442172139999457,53082.55982496001 2025-07-16,19:39:17.000,197,11066990,123965,0,1752694756,13835.181959749993,-29.470368659996893,53082.538863600006 2025-07-16,19:39:18.000,197,11066981,124205,0,1752694757,13835.208904990002,-29.526761699999042,53082.5737992 2025-07-16,19:39:19.000,197,11067018,124005,0,1752694758,13835.202168679993,-29.611351259998628,53082.66463176 2025-07-16,19:39:20.000,197,11066957,124005,0,1752694759,13835.155014509997,-29.660695170001418,53082.74149008 2025-07-16,19:39:21.000,197,11066999,124245,0,1752694760,13835.188696060002,-29.738235600001644,53082.72052872 2025-07-16,19:39:22.000,197,11067028,123805,0,1752694761,13835.168487130002,-29.794628639996517,53082.76245144 2025-07-16,19:39:23.000,197,11066992,124045,0,1752694762,13835.215641299998,-29.879218199996103,53082.76943856 2025-07-16,19:39:24.000,197,11066966,124085,0,1752694763,13835.303213329993,-29.914463850000175,53082.76245144 2025-07-16,19:39:25.000,197,11066992,124045,0,1752694764,13835.357103809998,-29.928562109998893,53082.7834128 2025-07-16,19:39:26.000,197,11066970,123805,0,1752694765,13835.437939529998,-29.984955150001042,53082.7834128 2025-07-16,19:39:27.000,197,11067019,124325,0,1752694766,13835.505302629994,-30.01315166999848,53082.83232264 2025-07-16,19:39:28.000,197,11066991,124205,0,1752694767,13835.65350144999,-30.027249929997197,53082.83232264 2025-07-16,19:39:29.000,197,11067015,124165,0,1752694768,13835.747809789995,-30.041348189995915,53082.86027112 2025-07-16,19:39:30.000,197,11067015,124325,0,1752694769,13835.869063369995,-30.090692099998705,53082.874245360006 2025-07-16,19:39:31.000,197,11066975,123925,0,1752694770,13835.990316949996,-30.1259377499955,53082.83930976 2025-07-16,19:39:32.000,197,11066958,123844,0,1752694771,13836.06441636,-30.203478179995727,53082.91616808001 2025-07-16,19:39:33.000,197,11066933,124285,0,1752694772,13836.037471119991,-30.266920349997235,53082.972065040005 2025-07-16,19:39:34.000,197,11066985,124045,0,1752694773,13836.104834220001,-30.330362519998744,53082.98603928 2025-07-16,19:39:35.000,197,11066973,124205,0,1752694774,13836.06441636,-30.35150990999682,53082.98603928 2025-07-16,19:39:36.000,197,11066960,124405,0,1752694775,13836.0239985,-30.316264260000025,53082.99302640001 2025-07-16,19:39:37.000,197,11066943,124085,0,1752694776,13835.88253599,-30.330362519998744,53082.96507792001 2025-07-16,19:39:38.000,197,11066991,124245,0,1752694777,13835.808436579995,-30.259871219997876,53083.020974880004 2025-07-16,19:39:39.000,197,11066969,124405,0,1752694778,13835.68044669,-30.210527309995086,53083.01398776001 2025-07-16,19:39:40.000,197,11066966,124205,0,1752694779,13835.491830009989,-30.154134270000213,53083.00001352 2025-07-16,19:39:41.000,197,11066921,124125,0,1752694780,13835.336894879998,-30.104790359997423,53082.94411656001 2025-07-16,19:39:42.000,197,11066992,124485,0,1752694781,13835.080915099992,-30.041348189995915,53082.88123248 2025-07-16,19:39:43.000,197,11066941,124685,0,1752694782,13834.986606760001,-29.928562109998893,53082.90918096 2025-07-16,19:39:44.000,197,11066941,124205,0,1752694783,13834.838407939991,-29.900365590001456,53082.8882196 2025-07-16,19:39:45.000,197,11066999,124445,0,1752694784,13834.71715435999,-29.879218199996103,53082.81136128 2025-07-16,19:39:46.000,197,11066980,124605,0,1752694785,13834.71715435999,-29.865119939997385,53082.79738704001 2025-07-16,19:39:47.000,197,11066896,124525,0,1752694786,13834.649791259995,-29.851021679998667,53082.74149008 2025-07-16,19:39:48.000,197,11066980,124525,0,1752694787,13834.629582329995,-29.843972549999307,53082.77642568001 2025-07-16,19:39:49.000,197,11067002,124645,0,1752694788,13834.589164469995,-29.851021679998667,53082.755464320006 2025-07-16,19:39:50.000,197,11066978,124285,0,1752694789,13834.49485612999,-29.82282516000123,53082.65764464001 2025-07-16,19:39:51.000,197,11066924,124365,0,1752694790,13834.46117458,-29.851021679998667,53082.67161888 2025-07-16,19:39:52.000,197,11066934,124285,0,1752694791,13834.43422933999,-29.75938298999972,53082.67860600001 2025-07-16,19:39:53.000,197,11066968,124605,0,1752694792,13834.42075672,-29.738235600001644,53082.62969616001 2025-07-16,19:39:54.000,197,11066972,124525,0,1752694793,13834.35339361999,-29.695940819998214,53082.60873480001 2025-07-16,19:39:55.000,197,11066954,124525,0,1752694794,13834.252348969989,-29.71708820999629,53082.58078632001 2025-07-16,19:39:56.000,197,11066953,124125,0,1752694795,13834.144568009993,-29.72413733999565,53082.60174768 2025-07-16,19:39:57.000,197,11066922,124485,0,1752694796,13834.023314429993,-29.632498649996705,53082.53187648001 2025-07-16,19:39:58.000,197,11067005,124445,0,1752694797,13833.881851919992,-29.59725299999991,53082.538863600006 2025-07-16,19:39:59.000,197,11066983,124565,0,1752694798,13833.713444169996,-29.59020387000055,53082.58078632001 2025-07-16,19:40:00.000,197,11067018,124645,0,1752694799,13833.54503642,-29.512663440000324,53082.52488936 2025-07-16,19:40:01.000,197,11066958,124405,0,1752694800,13833.369892359995,-29.449221269998816,53082.503928 2025-07-16,19:40:02.000,197,11066958,124525,0,1752694801,13833.140857819999,-29.385779099997308,53082.44104392001 2025-07-16,19:40:03.000,197,11066946,124325,0,1752694802,13832.945504829993,-29.294140409998363,53082.35719848 2025-07-16,19:40:04.000,197,11066958,124045,0,1752694803,13832.763624459993,-29.209550849998777,53082.37815984 2025-07-16,19:40:05.000,197,11066952,124165,0,1752694804,13832.561535159992,-29.160206939995987,53082.34322424001 2025-07-16,19:40:06.000,197,11066991,124525,0,1752694805,13832.3863911,-29.08266650999576,53082.29431440001 2025-07-16,19:40:07.000,197,11066968,124205,0,1752694806,13832.22471966,-28.998076949996175,53082.23841744 2025-07-16,19:40:08.000,197,11066948,124325,0,1752694807,13832.11693869999,-28.941683910001302,53082.1196364 2025-07-16,19:40:09.000,197,11066936,124125,0,1752694808,13832.01589404999,-28.892339999998512,53082.12662352001 2025-07-16,19:40:10.000,197,11066974,124125,0,1752694809,13831.948530949994,-28.857094350001717,53082.1196364 2025-07-16,19:40:11.000,197,11066940,124445,0,1752694810,13831.91484939999,-28.95578217000002,53082.09168792 2025-07-16,19:40:12.000,197,11066970,124045,0,1752694811,13831.874431539989,-29.01217521000217,53082.133610640005 2025-07-16,19:40:13.000,197,11066941,124445,0,1752694812,13831.813804749989,-29.0756173799964,53082.00784248001 2025-07-16,19:40:14.000,197,11066963,124245,0,1752694813,13831.834013679989,-29.202501719999418,53082.035790960006 2025-07-16,19:40:15.000,197,11066970,123965,0,1752694814,13831.847486299994,-29.280042149999645,53081.98688112001 2025-07-16,19:40:16.000,197,11066967,124725,0,1752694815,13831.928322019994,-29.399877359996026,53081.965919760005 2025-07-16,19:40:17.000,197,11067020,123885,0,1752694816,13832.009157739994,-29.470368659996893,53081.98688112001 2025-07-16,19:40:18.000,197,11066993,124005,0,1752694817,13832.029366669994,-29.569056479995197,53081.95194552 2025-07-16,19:40:19.000,197,11066968,124125,0,1752694818,13832.06304822,-29.681842559999495,53081.92399704 2025-07-16,19:40:20.000,197,11066955,124125,0,1752694819,13832.06304822,-29.738235600001644,53081.93797128001 2025-07-16,19:40:21.000,197,11067106,124045,0,1752694820,13831.99568511999,-29.794628639996517,53081.8750872 2025-07-16,19:40:22.000,197,11067035,124085,0,1752694821,13831.948530949994,-29.78757950999716,53081.82617736 2025-07-16,19:40:23.000,197,11066963,123805,0,1752694822,13831.874431539989,-29.801677769995877,53081.8750872 2025-07-16,19:40:24.000,197,11066976,124285,0,1752694823,13831.854222609989,-29.75938298999972,53081.896048560004 2025-07-16,19:40:25.000,197,11066893,124325,0,1752694824,13831.780123199998,-29.82282516000123,53081.82617736 2025-07-16,19:40:26.000,197,11067009,124045,0,1752694825,13831.813804749989,-29.872169069996744,53081.77726752 2025-07-16,19:40:27.000,197,11066954,123645,0,1752694826,13831.759914269998,-29.94266036999761,53081.82617736 2025-07-16,19:40:28.000,197,11067027,124085,0,1752694827,13831.786859509994,-29.970856890002324,53081.84015160001 2025-07-16,19:40:29.000,197,11066913,124005,0,1752694828,13831.766650579993,-30.00610253999912,53081.95194552 2025-07-16,19:40:30.000,197,11066970,123805,0,1752694829,13831.813804749989,-30.111839489996783,53081.90303568 2025-07-16,19:40:31.000,197,11066999,124125,0,1752694830,13831.867695229994,-30.17528165999829,53081.84015160001 2025-07-16,19:40:32.000,197,11066977,123925,0,1752694831,13831.95526725999,-30.18937991999701,53081.81919024001 2025-07-16,19:40:33.000,197,11067020,123885,0,1752694832,13832.11693869999,-30.295116870001948,53081.81919024001 2025-07-16,19:40:34.000,197,11066936,123725,0,1752694833,13832.26513752,-30.330362519998744,53081.798228880005 2025-07-16,19:40:35.000,197,11067004,123925,0,1752694834,13832.40660003,-30.386755560000893,53081.79124176001 2025-07-16,19:40:36.000,197,11066999,124045,0,1752694835,13832.568271470001,-30.40790294999897,53081.81220312 2025-07-16,19:40:37.000,197,11067003,123645,0,1752694836,13832.716470289997,-30.46429599000112,53081.79124176001 2025-07-16,19:40:38.000,197,11066998,124005,0,1752694837,13832.857932799998,-30.520689029995992,53081.77726752 2025-07-16,19:40:39.000,197,11066948,123765,0,1752694838,13833.046549479994,-30.534787290001987,53081.77028040001 2025-07-16,19:40:40.000,197,11067007,123925,0,1752694839,13833.208220919994,-30.57708206999814,53081.77726752 2025-07-16,19:40:41.000,197,11067000,123925,0,1752694840,13833.31600187999,-30.562983809999423,53081.728357680004 2025-07-16,19:40:42.000,197,11066950,124325,0,1752694841,13833.511354869996,-30.534787290001987,53081.798228880005 2025-07-16,19:40:43.000,197,11066993,123885,0,1752694842,13833.720180479992,-30.52773815999535,53081.71438344 2025-07-16,19:40:44.000,197,11066937,124045,0,1752694843,13833.881851919992,-30.443148599995766,53081.77028040001 2025-07-16,19:40:45.000,197,11066993,123765,0,1752694844,13834.036787049998,-30.40085381999961,53081.74233192001 2025-07-16,19:40:46.000,197,11066997,124165,0,1752694845,13834.259085279999,-30.344460779997462,53081.7353448 2025-07-16,19:40:47.000,197,11066962,123925,0,1752694846,13834.42075672,-30.266920349997235,53081.78425464 2025-07-16,19:40:48.000,197,11066987,123965,0,1752694847,13834.63631863999,-30.2387238299998,53081.81220312 2025-07-16,19:40:49.000,197,11066914,123885,0,1752694848,13834.78451746,-30.132986880002136,53081.81220312 2025-07-16,19:40:50.000,197,11067026,123965,0,1752694849,13834.952925209996,-30.11888861999614,53081.847138720004 2025-07-16,19:40:51.000,197,11066981,123885,0,1752694850,13835.067442480002,-30.034299059996556,53081.93797128001 2025-07-16,19:40:52.000,197,11067004,123925,0,1752694851,13835.181959749993,-29.984955150001042,53081.9449584 2025-07-16,19:40:53.000,197,11066955,123885,0,1752694852,13835.256059159998,-29.879218199996103,53081.896048560004 2025-07-16,19:40:54.000,197,11067019,124005,0,1752694853,13835.283004399993,-29.801677769995877,53081.95194552 2025-07-16,19:40:55.000,197,11066938,124125,0,1752694854,13835.350367499988,-29.688891689998854,53081.9449584 2025-07-16,19:40:56.000,197,11067008,123965,0,1752694855,13835.424466909993,-29.611351259998628,53081.965919760005 2025-07-16,19:40:57.000,197,11066972,124005,0,1752694856,13835.512038939989,-29.526761699999042,53082.014829600004 2025-07-16,19:40:58.000,197,11066932,124045,0,1752694857,13835.525511559994,-29.406926489995385,53082.0497652 2025-07-16,19:40:59.000,197,11066938,124125,0,1752694858,13835.579402039999,-29.301189539997722,53082.05675232001 2025-07-16,19:41:00.000,197,11066984,123885,0,1752694859,13835.65350144999,-29.13201041999855,53082.0497652 2025-07-16,19:41:01.000,197,11066947,124245,0,1752694860,13835.63329251999,-29.047420859998965,53082.084700800006 2025-07-16,19:41:02.000,197,11066971,123885,0,1752694861,13835.66023776,-28.885290869999153,53082.05675232001 2025-07-16,19:41:03.000,197,11066932,123805,0,1752694862,13835.788227649995,-28.79365218000021,53082.10566216001 2025-07-16,19:41:04.000,197,11066921,124165,0,1752694863,13835.79496395999,-28.645620449999114,53082.084700800006 2025-07-16,19:41:05.000,197,11066968,124005,0,1752694864,13835.78149134,-28.54693263000081,53082.084700800006 2025-07-16,19:41:06.000,197,11067002,124085,0,1752694865,13835.86232706,-28.455293940001866,53082.035790960006 2025-07-16,19:41:07.000,197,11066977,124205,0,1752694866,13835.93642646999,-28.363655249995645,53082.14758488 2025-07-16,19:41:08.000,197,11066930,124125,0,1752694867,13836.017262189991,-28.300213080001413,53082.14059776 2025-07-16,19:41:09.000,197,11066915,123885,0,1752694868,13836.030734809996,-28.208574389995192,53082.10566216001 2025-07-16,19:41:10.000,197,11066985,124245,0,1752694869,13836.131779459996,-28.13103396000224,53082.1196364 2025-07-16,19:41:11.000,197,11066991,124485,0,1752694870,13836.212615179997,-28.03939526999602,53082.15457200001 2025-07-16,19:41:12.000,197,11066915,124085,0,1752694871,13836.306923520002,-27.968903969995154,53082.09168792 2025-07-16,19:41:13.000,197,11066945,124045,0,1752694872,13836.354077689997,-27.947756579997076,53082.16854624 2025-07-16,19:41:14.000,197,11066894,124045,0,1752694873,13836.434913409998,-27.926609189999,53082.133610640005 2025-07-16,19:41:15.000,197,11066975,124405,0,1752694874,13836.421440789993,-27.884314409995568,53082.15457200001 2025-07-16,19:41:16.000,197,11066982,124405,0,1752694875,13836.475331269998,-27.842019629999413,53082.1895076 2025-07-16,19:41:17.000,197,11066967,124445,0,1752694876,13836.421440789993,-27.827921370000695,53082.14059776 2025-07-16,19:41:18.000,197,11066980,124245,0,1752694877,13836.381022929992,-27.80677397999534,53082.1196364 2025-07-16,19:41:19.000,197,11066937,124525,0,1752694878,13836.387759240002,-27.722184419995756,53082.1895076 2025-07-16,19:41:20.000,197,11066972,124565,0,1752694879,13836.313659829997,-27.64464398999553,53082.16854624 2025-07-16,19:41:21.000,197,11066997,124445,0,1752694880,13836.360813999992,-27.560054429995944,53082.203481840006 2025-07-16,19:41:22.000,197,11066901,124165,0,1752694881,13836.253033039997,-27.538907039997866,53082.21745608 2025-07-16,19:41:23.000,197,11066947,124925,0,1752694882,13836.185669940001,-27.50366139000107,53082.21745608 2025-07-16,19:41:24.000,197,11066910,124605,0,1752694883,13836.057680049991,-27.475464869996358,53082.182520480004 2025-07-16,19:41:25.000,197,11066918,124565,0,1752694884,13835.93642646999,-27.440219219999562,53082.23841744 2025-07-16,19:41:26.000,197,11066975,124365,0,1752694885,13835.91621753999,-27.390875309996773,53082.231430320004 2025-07-16,19:41:27.000,197,11066995,124485,0,1752694886,13835.83538181999,-27.3344822700019,53082.19649472001 2025-07-16,19:41:28.000,197,11066933,124725,0,1752694887,13835.747809789995,-27.306285749997187,53082.22444320001 2025-07-16,19:41:29.000,197,11066965,124565,0,1752694888,13835.75454609999,-27.320384009995905,53082.203481840006 2025-07-16,19:41:30.000,197,11066945,124765,0,1752694889,13835.73433716999,-27.28513835999911,53082.21046896 2025-07-16,19:41:31.000,197,11066945,124605,0,1752694890,13835.78149134,-27.23579444999632,53082.231430320004 2025-07-16,19:41:32.000,197,11066929,124805,0,1752694891,13835.87579967999,-27.24284357999568,53082.26636592 2025-07-16,19:41:33.000,197,11066984,124805,0,1752694892,13835.949899089996,-27.23579444999632,53082.301301520005 2025-07-16,19:41:34.000,197,11066934,125125,0,1752694893,13836.030734809996,-27.249892710002314,53082.24540456001 2025-07-16,19:41:35.000,197,11066918,124445,0,1752694894,13836.138515769991,-27.207597929998883,53082.28034016 2025-07-16,19:41:36.000,197,11066960,124285,0,1752694895,13836.293450899997,-27.207597929998883,53082.31527576 2025-07-16,19:41:37.000,197,11066917,124165,0,1752694896,13836.367550310002,-27.151204889996734,53082.31527576 2025-07-16,19:41:38.000,197,11066939,124285,0,1752694897,13836.455122339998,-27.10891011000058,53082.29431440001 2025-07-16,19:41:39.000,197,11066912,124765,0,1752694898,13836.576375919998,-27.10186098000122,53082.32226288001 2025-07-16,19:41:40.000,197,11066979,125045,0,1752694899,13836.690893189989,-27.073664459996508,53082.34322424001 2025-07-16,19:41:41.000,197,11066968,124725,0,1752694900,13836.764992599994,-27.123008369999297,53082.38514696 2025-07-16,19:41:42.000,197,11066986,124605,0,1752694901,13836.886246179994,-27.10891011000058,53082.37815984 2025-07-16,19:41:43.000,197,11066966,124885,0,1752694902,13836.987290829995,-27.09481185000186,53082.420082560006 2025-07-16,19:41:44.000,197,11066882,125125,0,1752694903,13837.06139024,-27.130057499998657,53082.41309544001 2025-07-16,19:41:45.000,197,11066956,124405,0,1752694904,13837.16243489,-27.11595923999994,53082.49694088 2025-07-16,19:41:46.000,197,11066996,124725,0,1752694905,13837.229797989996,-27.179401410001446,53082.587773440006 2025-07-16,19:41:47.000,197,11066942,124525,0,1752694906,13837.209589059996,-27.186450540000806,53082.538863600006 2025-07-16,19:41:48.000,197,11066928,124645,0,1752694907,13837.148962269996,-27.172352280002087,53082.6436704 2025-07-16,19:41:49.000,197,11066913,124805,0,1752694908,13837.12201703,-27.179401410001446,53082.5737992 2025-07-16,19:41:50.000,197,11066979,124645,0,1752694909,13837.05465392999,-27.193499670000165,53082.6436704 2025-07-16,19:41:51.000,197,11066944,124285,0,1752694910,13836.987290829995,-27.193499670000165,53082.636683280005 2025-07-16,19:41:52.000,197,11066927,124445,0,1752694911,13836.987290829995,-27.207597929998883,53082.685593120004 2025-07-16,19:41:53.000,197,11066943,124725,0,1752694912,13836.96034559,-27.172352280002087,53082.72052872 2025-07-16,19:41:54.000,197,11066931,123965,0,1752694913,13837.01423606999,-27.158254019996093,53082.74149008 2025-07-16,19:41:55.000,197,11066936,124365,0,1752694914,13837.11528071999,-27.11595923999994,53082.734502960004 2025-07-16,19:41:56.000,197,11066948,124445,0,1752694915,13837.16243489,-27.09481185000186,53082.706554480006 2025-07-16,19:41:57.000,197,11066939,124485,0,1752694916,13837.310633709996,-27.04546793999907,53082.76943856 2025-07-16,19:41:58.000,197,11066975,124805,0,1752694917,13837.458832529992,-27.024320550000994,53082.72751584001 2025-07-16,19:41:59.000,197,11066959,124045,0,1752694918,13837.633976589997,-27.10186098000122,53082.7135416 2025-07-16,19:42:00.000,197,11066977,124525,0,1752694919,13837.815856959998,-27.151204889996734,53082.74847720001 2025-07-16,19:42:01.000,197,11066995,124485,0,1752694920,13837.977528399999,-27.158254019996093,53082.79039992 2025-07-16,19:42:02.000,197,11066978,124445,0,1752694921,13838.166145079995,-27.207597929998883,53082.77642568001 2025-07-16,19:42:03.000,197,11066937,124285,0,1752694922,13838.26045342,-27.214647059998242,53082.79039992 2025-07-16,19:42:04.000,197,11067000,123844,0,1752694923,13838.435597479991,-27.186450540000806,53082.804374160005 2025-07-16,19:42:05.000,197,11066923,123965,0,1752694924,13838.563587370001,-27.06661532999715,53082.82533552001 2025-07-16,19:42:06.000,197,11066959,124005,0,1752694925,13838.745467740002,-27.031369680000353,53082.84629688001 2025-07-16,19:42:07.000,197,11066933,124005,0,1752694926,13838.853248699997,-26.974976639998204,53082.874245360006 2025-07-16,19:42:08.000,197,11066917,124085,0,1752694927,13838.913875489998,-26.918583599996055,53082.88123248 2025-07-16,19:42:09.000,197,11066987,123965,0,1752694928,13838.994711209998,-26.88333794999926,53082.8183484 2025-07-16,19:42:10.000,197,11066934,123965,0,1752694929,13839.115964789999,-26.82694490999711,53082.86027112 2025-07-16,19:42:11.000,197,11066974,124165,0,1752694930,13839.217009439999,-26.742355349997524,53082.93014232 2025-07-16,19:42:12.000,197,11066926,123885,0,1752694931,13839.33826302,-26.70710970000073,53082.88123248 2025-07-16,19:42:13.000,197,11066929,123925,0,1752694932,13839.4595166,-26.678913179996016,53082.97905216 2025-07-16,19:42:14.000,197,11066957,123965,0,1752694933,13839.486461839995,-26.64366752999922,53082.97905216 2025-07-16,19:42:15.000,197,11066938,123725,0,1752694934,13839.567297559995,-26.60842187999515,53083.03494912001 2025-07-16,19:42:16.000,197,11066964,124165,0,1752694935,13839.627924349996,-26.63661839999986,53083.027962 2025-07-16,19:42:17.000,197,11066983,123925,0,1752694936,13839.715496379991,-26.59432361999643,53083.06289760001 2025-07-16,19:42:18.000,197,11066949,123565,0,1752694937,13839.749177929996,-26.59432361999643,53083.027962 2025-07-16,19:42:19.000,197,11066928,123805,0,1752694938,13839.776123169991,-26.58727448999707,53082.98603928 2025-07-16,19:42:20.000,197,11066919,124165,0,1752694939,13839.890640439997,-26.566127099998994,53082.972065040005 2025-07-16,19:42:21.000,197,11066899,123844,0,1752694940,13839.964739850002,-26.516783189996204,53083.041936240006 2025-07-16,19:42:22.000,197,11066975,123885,0,1752694941,13840.065784500002,-26.544979710000916,53083.01398776001 2025-07-16,19:42:23.000,197,11066902,123405,0,1752694942,13840.173565459998,-26.47448841000005,53083.06289760001 2025-07-16,19:42:24.000,197,11066883,123685,0,1752694943,13840.355445829999,-26.47448841000005,53083.069884720004 2025-07-16,19:42:25.000,197,11066912,123725,0,1752694944,13840.362182139994,-26.446291889995337,53083.020974880004 2025-07-16,19:42:26.000,197,11066955,123685,0,1752694945,13840.55079881999,-26.4180953699979,53083.05591048 2025-07-16,19:42:27.000,197,11066927,123765,0,1752694946,13840.69226132999,-26.347604069997033,53083.07687184 2025-07-16,19:42:28.000,197,11066917,123685,0,1752694947,13840.77309704999,-26.29121103000216,53083.11180744001 2025-07-16,19:42:29.000,197,11066892,123565,0,1752694948,13840.84046015,-26.206621469995298,53083.027962 2025-07-16,19:42:30.000,197,11066966,123725,0,1752694949,13840.914559559991,-26.107933649996994,53083.04892336 2025-07-16,19:42:31.000,197,11066935,123725,0,1752694950,13840.954977419991,-26.02334408999741,53083.08385896001 2025-07-16,19:42:32.000,197,11066928,123685,0,1752694951,13841.002131590001,-25.938754529997823,53083.0978332 2025-07-16,19:42:33.000,197,11066924,123685,0,1752694952,13841.042549450001,-25.84006670999952,53083.16071728001 2025-07-16,19:42:34.000,197,11066906,123645,0,1752694953,13841.002131590001,-25.713182369996503,53083.12578168 2025-07-16,19:42:35.000,197,11067027,123405,0,1752694954,13840.995395279991,-25.579248900001403,53083.17469152 2025-07-16,19:42:36.000,197,11066938,123725,0,1752694955,13841.008867899996,-25.480561079995823,53083.17469152 2025-07-16,19:42:37.000,197,11066960,123485,0,1752694956,13841.002131590001,-25.403020649995597,53083.27949832001 2025-07-16,19:42:38.000,197,11067011,123844,0,1752694957,13841.082967310002,-25.311381959996652,53083.2725112 2025-07-16,19:42:39.000,197,11066920,123685,0,1752694958,13841.177275649992,-25.262038050001138,53083.29347256 2025-07-16,19:42:40.000,197,11066972,123285,0,1752694959,13841.264847680002,-25.269087180000497,53083.32142104 2025-07-16,19:42:41.000,197,11066941,123165,0,1752694960,13841.372628639998,-25.219743269997707,53083.32142104 2025-07-16,19:42:42.000,197,11066966,123485,0,1752694961,13841.520827459994,-25.297283699997934,53083.377318000006 2025-07-16,19:42:43.000,197,11066998,123645,0,1752694962,13841.702707829994,-25.304332829997293,53083.39129224 2025-07-16,19:42:44.000,197,11066935,123565,0,1752694963,13841.823961409995,-25.32548021999537,53083.38430512 2025-07-16,19:42:45.000,197,11066977,123245,0,1752694964,13841.97216022999,-25.311381959996652,53083.41924072001 2025-07-16,19:42:46.000,197,11066900,123285,0,1752694965,13842.093413809991,-25.339578480001364,53083.45417632 2025-07-16,19:42:47.000,197,11067001,123645,0,1752694966,13842.194458459991,-25.360725869999442,53083.475137680005 2025-07-16,19:42:48.000,197,11066989,123485,0,1752694967,13842.268557869997,-25.332529350002005,53083.48911192 2025-07-16,19:42:49.000,197,11066941,123485,0,1752694968,13842.255085249992,-25.353676740000083,53083.53802176001 2025-07-16,19:42:50.000,197,11066940,123165,0,1752694969,13842.315712039992,-25.269087180000497,53083.57994448 2025-07-16,19:42:51.000,197,11066967,123405,0,1752694970,13842.302239420002,-25.177448490001552,53083.61488008001 2025-07-16,19:42:52.000,197,11066965,123245,0,1752694971,13842.329184659997,-25.092858930001967,53083.6218672 2025-07-16,19:42:53.000,197,11067003,123445,0,1752694972,13842.403284070002,-25.01531850000174,53083.6218672 2025-07-16,19:42:54.000,197,11066935,123365,0,1752694973,13842.477383479993,-24.895483289998083,53083.61488008001 2025-07-16,19:42:55.000,197,11066937,123005,0,1752694974,13842.517801339993,-24.79679546999978,53083.60789296 2025-07-16,19:42:56.000,197,11066894,123325,0,1752694975,13842.699681709993,-24.655812869998044,53083.68475128001 2025-07-16,19:42:57.000,197,11066968,123325,0,1752694976,13842.753572189999,-24.578272439997818,53083.68475128001 2025-07-16,19:42:58.000,197,11066948,123485,0,1752694977,13842.854616839999,-24.51483026999631,53083.71968688 2025-07-16,19:42:59.000,197,11066904,123365,0,1752694978,13842.962397799995,-24.486633749998873,53083.81750656 2025-07-16,19:43:00.000,197,11066937,123245,0,1752694979,13842.99607935,-24.493682879998232,53083.81750656 2025-07-16,19:43:01.000,197,11066979,123365,0,1752694980,13843.09038768999,-24.55712504999974,53083.89436488 2025-07-16,19:43:02.000,197,11066950,123165,0,1752694981,13843.07691507,-24.62056722000125,53083.95724896 2025-07-16,19:43:03.000,197,11067041,123045,0,1752694982,13843.13080554999,-24.655812869998044,53083.978210320005 2025-07-16,19:43:04.000,197,11066998,123445,0,1752694983,13843.164487099995,-24.648763739998685,53084.0061588 2025-07-16,19:43:05.000,197,11067009,123285,0,1752694984,13843.13080554999,-24.648763739998685,53083.99218456 2025-07-16,19:43:06.000,197,11066946,123605,0,1752694985,13843.083651379995,-24.62056722000125,53083.99218456 2025-07-16,19:43:07.000,197,11067006,123245,0,1752694986,13843.05670614,-24.592370699996536,53084.05506864 2025-07-16,19:43:08.000,197,11066974,123165,0,1752694987,13843.03649721,-24.55007592000038,53084.05506864 2025-07-16,19:43:09.000,197,11066930,123485,0,1752694988,13843.097124,-24.486633749998873,53084.10397848 2025-07-16,19:43:10.000,197,11066977,123365,0,1752694989,13843.043233519995,-24.437289839996083,53084.10397848 2025-07-16,19:43:11.000,197,11066930,123525,0,1752694990,13843.103860309995,-24.423191579997365,53084.13192696 2025-07-16,19:43:12.000,197,11066954,123245,0,1752694991,13843.21837758,-24.38794593000057,53084.12493984 2025-07-16,19:43:13.000,197,11066960,123085,0,1752694992,13843.33963116,-24.37384767000185,53084.16686256001 2025-07-16,19:43:14.000,197,11066926,123325,0,1752694993,13843.467621049997,-24.38794593000057,53084.15288832 2025-07-16,19:43:15.000,197,11066967,123245,0,1752694994,13843.534984149992,-24.430240709996724,53084.17384968 2025-07-16,19:43:16.000,197,11066957,123365,0,1752694995,13843.662974040002,-24.465486360000796,53084.250708 2025-07-16,19:43:17.000,197,11066963,123485,0,1752694996,13843.743809760002,-24.479584619999514,53084.28564360001 2025-07-16,19:43:18.000,197,11066991,123005,0,1752694997,13843.777491309993,-24.50778113999695,53084.27865648 2025-07-16,19:43:19.000,197,11066901,123325,0,1752694998,13843.777491309993,-24.50778113999695,53084.3205792 2025-07-16,19:43:20.000,197,11066928,123365,0,1752694999,13843.770754999998,-24.52187939999567,53084.35551480001 2025-07-16,19:43:21.000,197,11066911,123005,0,1752695000,13843.784227619988,-24.50073200999759,53084.36948904 2025-07-16,19:43:22.000,197,11066961,123205,0,1752695001,13843.777491309993,-24.51483026999631,53084.3904504 2025-07-16,19:43:23.000,197,11066938,123325,0,1752695002,13843.723600830002,-24.479584619999514,53084.432373120006 2025-07-16,19:43:24.000,197,11066896,123605,0,1752695003,13843.689919279997,-24.50073200999759,53084.432373120006 2025-07-16,19:43:25.000,197,11066943,123125,0,1752695004,13843.662974040002,-24.50073200999759,53084.4603216 2025-07-16,19:43:26.000,197,11066904,123205,0,1752695005,13843.723600830002,-24.543026790001022,53084.46730872 2025-07-16,19:43:27.000,197,11066950,123245,0,1752695006,13843.750546069998,-24.486633749998873,53084.42538600001 2025-07-16,19:43:28.000,197,11066968,123365,0,1752695007,13843.804436549988,-24.55712504999974,53084.47429584001 2025-07-16,19:43:29.000,197,11066895,123565,0,1752695008,13843.817909169993,-24.535977660001663,53084.47429584001 2025-07-16,19:43:30.000,197,11066914,123325,0,1752695009,13843.892008579998,-24.51483026999631,53084.46730872 2025-07-16,19:43:31.000,197,11066960,123245,0,1752695010,13843.939162749994,-24.528928530002304,53084.47429584001 2025-07-16,19:43:32.000,197,11066930,123365,0,1752695011,13843.993053229999,-24.592370699996536,53084.54416704001 2025-07-16,19:43:33.000,197,11066870,123765,0,1752695012,13844.006525849989,-24.662861999997403,53084.4952572 2025-07-16,19:43:34.000,197,11067002,123045,0,1752695013,13843.932426439998,-24.73335329999827,53084.551154160006 2025-07-16,19:43:35.000,197,11066974,123085,0,1752695014,13843.986316919989,-24.810893729998497,53084.54416704001 2025-07-16,19:43:36.000,197,11066919,123525,0,1752695015,13843.905481199989,-24.888434159998724,53084.5651284 2025-07-16,19:43:37.000,197,11066872,123445,0,1752695016,13843.905481199989,-24.951876330000232,53084.5651284 2025-07-16,19:43:38.000,197,11066917,123325,0,1752695017,13843.918953819993,-25.08580979999533,53084.62102536001 2025-07-16,19:43:39.000,197,11066931,123365,0,1752695018,13843.844854409988,-25.106957190000685,53084.62801248 2025-07-16,19:43:40.000,197,11066895,123285,0,1752695019,13843.770754999998,-25.163350229995558,53084.61403824 2025-07-16,19:43:41.000,197,11066913,123525,0,1752695020,13843.716864519993,-25.163350229995558,53084.58608976 2025-07-16,19:43:42.000,197,11066954,123405,0,1752695021,13843.703391900002,-25.170399360002193,53084.64198672001 2025-07-16,19:43:43.000,197,11066911,123405,0,1752695022,13843.636028799992,-25.18449762000091,53084.5651284 2025-07-16,19:43:44.000,197,11067000,123485,0,1752695023,13843.575402009992,-25.19154675000027,53084.59307688001 2025-07-16,19:43:45.000,197,11066939,123205,0,1752695024,13843.541720460002,-25.177448490001552,53084.53717992 2025-07-16,19:43:46.000,197,11066921,123485,0,1752695025,13843.548456769997,-25.177448490001552,53084.57211552001 2025-07-16,19:43:47.000,197,11066907,123445,0,1752695026,13843.595610939992,-25.20564500999899,53084.53717992 2025-07-16,19:43:48.000,197,11066933,123365,0,1752695027,13843.615819869992,-25.226792399997066,53084.52320568001 2025-07-16,19:43:49.000,197,11066964,123205,0,1752695028,13843.683182970002,-25.19154675000027,53084.50224432001 2025-07-16,19:43:50.000,197,11066876,123525,0,1752695029,13843.790963929998,-25.18449762000091,53084.48827008 2025-07-16,19:43:51.000,197,11066968,123485,0,1752695030,13843.851590719998,-25.163350229995558,53084.481282960005 2025-07-16,19:43:52.000,197,11066928,123325,0,1752695031,13843.966107989989,-25.128104579998762,53084.50224432001 2025-07-16,19:43:53.000,197,11066942,123325,0,1752695032,13844.08736156999,-25.13515370999812,53084.4952572 2025-07-16,19:43:54.000,197,11066930,123525,0,1752695033,13844.161460979994,-25.177448490001552,53084.48827008 2025-07-16,19:43:55.000,197,11066908,123405,0,1752695034,13844.23556039,-25.20564500999899,53084.45333448001 2025-07-16,19:43:56.000,197,11066886,123685,0,1752695035,13844.30965979999,-25.212694139998348,53084.50224432001 2025-07-16,19:43:57.000,197,11066915,123405,0,1752695036,13844.343341349995,-25.240890659995785,53084.47429584001 2025-07-16,19:43:58.000,197,11066892,123365,0,1752695037,13844.37028658999,-25.304332829997293,53084.45333448001 2025-07-16,19:43:59.000,197,11066982,122925,0,1752695038,13844.363550279995,-25.353676740000083,53084.52320568001 2025-07-16,19:44:00.000,197,11066921,123365,0,1752695039,13844.37028658999,-25.38187325999752,53084.52320568001 2025-07-16,19:44:01.000,197,11066952,123165,0,1752695040,13844.31639611,-25.473511949996464,53084.48827008 2025-07-16,19:44:02.000,197,11066869,123365,0,1752695041,13844.26924193999,-25.55810150999605,53084.48827008 2025-07-16,19:44:03.000,197,11066883,123365,0,1752695042,13844.24903300999,-25.579248900001403,53084.481282960005 2025-07-16,19:44:04.000,197,11066934,123645,0,1752695043,13844.20861514999,-25.55810150999605,53084.50224432001 2025-07-16,19:44:05.000,197,11066901,123605,0,1752695044,13844.20861514999,-25.515806729999895,53084.47429584001 2025-07-16,19:44:06.000,197,11066906,123365,0,1752695045,13844.19514253,-25.43826629999967,53084.46730872 2025-07-16,19:44:07.000,197,11066947,123285,0,1752695046,13844.25576932,-25.353676740000083,53084.47429584001 2025-07-16,19:44:08.000,197,11066951,123485,0,1752695047,13844.29618718,-25.25498892000178,53084.44634736 2025-07-16,19:44:09.000,197,11066874,123525,0,1752695048,13844.363550279995,-25.14925196999684,53084.45333448001 2025-07-16,19:44:10.000,197,11066925,123365,0,1752695049,13844.45112230999,-25.057613279997895,53084.432373120006 2025-07-16,19:44:11.000,197,11066922,123685,0,1752695050,13844.53869434,-24.951876330000232,53084.42538600001 2025-07-16,19:44:12.000,197,11066882,123685,0,1752695051,13844.585848509996,-24.853188510001928,53084.41839888 2025-07-16,19:44:13.000,197,11066928,123365,0,1752695052,13844.673420539992,-24.75450068999635,53084.45333448001 2025-07-16,19:44:14.000,197,11066923,123165,0,1752695053,13844.700365780001,-24.712205910000193,53084.47429584001 2025-07-16,19:44:15.000,197,11066870,123605,0,1752695054,13844.781201500002,-24.75450068999635,53084.4603216 2025-07-16,19:44:16.000,197,11066933,123685,0,1752695055,13844.915927699993,-24.73335329999827,53084.46730872 2025-07-16,19:44:17.000,197,11066928,123485,0,1752695056,13844.969818179998,-24.78269721000106,53084.54416704001 2025-07-16,19:44:18.000,197,11066955,123365,0,1752695057,13844.990027109998,-24.846139379995293,53084.551154160006 2025-07-16,19:44:19.000,197,11066895,123525,0,1752695058,13844.996763419993,-24.92367980999552,53084.55814128 2025-07-16,19:44:20.000,197,11066920,123525,0,1752695059,13845.003499729988,-24.96597458999895,53084.54416704001 2025-07-16,19:44:21.000,197,11066902,123565,0,1752695060,13845.016972349993,-25.050564149998536,53084.61403824 2025-07-16,19:44:22.000,197,11066907,123365,0,1752695061,13845.016972349993,-25.071711539996613,53084.59307688001 2025-07-16,19:44:23.000,197,11066936,123605,0,1752695062,13845.037181279993,-25.043515019999177,53084.62102536001 2025-07-16,19:44:24.000,197,11066922,123525,0,1752695063,13845.111280689998,-25.0223676300011,53084.579102640004 2025-07-16,19:44:25.000,197,11066946,123565,0,1752695064,13845.178643789994,-24.95892545999959,53084.66993520001 2025-07-16,19:44:26.000,197,11066919,123725,0,1752695065,13845.26621581999,-24.888434159998724,53084.65596096 2025-07-16,19:44:27.000,197,11066898,123325,0,1752695066,13845.360524159994,-24.761549819995707,53084.67692232 2025-07-16,19:44:28.000,197,11066947,123725,0,1752695067,13845.542404529995,-24.627616350000608,53084.816664720005 2025-07-16,19:44:29.000,197,11066930,123365,0,1752695068,13845.643449179996,-24.50778113999695,53084.75378064 2025-07-16,19:44:30.000,197,11066919,123325,0,1752695069,13845.77817538,-24.34565114999714,53084.78871624001 2025-07-16,19:44:31.000,197,11066914,123365,0,1752695070,13845.872483719992,-24.204668549995404,53084.83063896 2025-07-16,19:44:32.000,197,11066945,123365,0,1752695071,13846.007209919997,-24.1059807299971,53084.82365184 2025-07-16,19:44:33.000,197,11066942,123365,0,1752695072,13846.054364089992,-24.056636820001586,53084.87954880001 2025-07-16,19:44:34.000,197,11066927,123525,0,1752695073,13846.128463499997,-24.000243779999437,53084.87256168 2025-07-16,19:44:35.000,197,11066950,123485,0,1752695074,13846.128463499997,-23.957948999996006,53084.85858744001 2025-07-16,19:44:36.000,197,11066953,123325,0,1752695075,13846.182353980003,-23.92270334999921,53084.89352304 2025-07-16,19:44:37.000,197,11066863,123325,0,1752695076,13846.182353980003,-23.92270334999921,53084.87954880001 2025-07-16,19:44:38.000,197,11066931,123245,0,1752695077,13846.148672429998,-23.88745769999514,53084.935445760006 2025-07-16,19:44:39.000,197,11066868,123085,0,1752695078,13846.162145050002,-23.859261179997702,53084.96339424 2025-07-16,19:44:40.000,197,11066911,123325,0,1752695079,13846.135199809993,-23.809917270002188,53085.0891624 2025-07-16,19:44:41.000,197,11066931,123365,0,1752695080,13846.128463499997,-23.73237684000196,53085.09614952001 2025-07-16,19:44:42.000,197,11066981,123325,0,1752695081,13846.040891470002,-23.70418031999725,53085.13807224 2025-07-16,19:44:43.000,197,11066941,123085,0,1752695082,13846.013946229992,-23.598443369999586,53085.152046480005 2025-07-16,19:44:44.000,197,11066927,123325,0,1752695083,13845.993737299992,-23.57024685000215,53085.19396920001 2025-07-16,19:44:45.000,197,11066951,123245,0,1752695084,13845.973528369992,-23.50680468000064,53085.23589192 2025-07-16,19:44:46.000,197,11066901,123245,0,1752695085,13845.919637890001,-23.450411639998492,53085.34768584 2025-07-16,19:44:47.000,197,11066932,123205,0,1752695086,13845.946583129997,-23.401067729995702,53085.34768584 2025-07-16,19:44:48.000,197,11066954,123685,0,1752695087,13846.027418849997,-23.34467469000083,53085.34069872001 2025-07-16,19:44:49.000,197,11066950,123365,0,1752695088,13846.061100400002,-23.33762556000147,53085.36166008001 2025-07-16,19:44:50.000,197,11066927,123245,0,1752695089,13846.034155159992,-23.24598686999525,53085.35467296 2025-07-16,19:44:51.000,197,11066899,123325,0,1752695090,13846.094781949992,-23.154348179996305,53085.43153128001 2025-07-16,19:44:52.000,197,11066928,123405,0,1752695091,13846.088045639997,-23.055660359998,53085.50140248 2025-07-16,19:44:53.000,197,11066889,123445,0,1752695092,13846.081309330002,-22.93582515000162,53085.48044112001 2025-07-16,19:44:54.000,197,11066929,123445,0,1752695093,13846.040891470002,-22.858284720001393,53085.55031232001 2025-07-16,19:44:55.000,197,11066873,123685,0,1752695094,13846.061100400002,-22.745498639997095,53085.52236384 2025-07-16,19:44:56.000,197,11066884,123645,0,1752695095,13846.061100400002,-22.69615473000158,53085.57127368 2025-07-16,19:44:57.000,197,11066966,123365,0,1752695096,13846.013946229992,-22.562221259999205,53085.557299440006 2025-07-16,19:44:58.000,197,11066903,123325,0,1752695097,13846.000473610002,-22.498779089997697,53085.57127368 2025-07-16,19:44:59.000,197,11066901,123605,0,1752695098,13846.007209919997,-22.4635334400009,53085.64813200001 2025-07-16,19:45:00.000,197,11066902,123405,0,1752695099,13846.000473610002,-22.456484310001542,53085.69005472 2025-07-16,19:45:01.000,197,11066899,123565,0,1752695100,13845.987000989997,-22.42828778999683,53085.6830676 2025-07-16,19:45:02.000,197,11066912,123525,0,1752695101,13846.007209919997,-22.42123865999747,53085.655119120005 2025-07-16,19:45:03.000,197,11066875,123605,0,1752695102,13846.020682540002,-22.378943880001316,53085.71101608 2025-07-16,19:45:04.000,197,11066884,123445,0,1752695103,13846.047627779997,-22.30845258000045,53085.73197744 2025-07-16,19:45:05.000,197,11066897,123485,0,1752695104,13846.020682540002,-22.2520595399983,53085.6830676 2025-07-16,19:45:06.000,197,11066906,123885,0,1752695105,13846.114990879993,-22.153371719999996,53085.752938800004 2025-07-16,19:45:07.000,197,11066946,123165,0,1752695106,13846.128463499997,-22.096978679997846,53085.74595168001 2025-07-16,19:45:08.000,197,11066946,123765,0,1752695107,13846.175617669993,-21.991241730000183,53085.81582288001 2025-07-16,19:45:09.000,197,11066945,123485,0,1752695108,13846.216035529993,-21.913701299999957,53085.79486152001 2025-07-16,19:45:10.000,197,11066910,123725,0,1752695109,13846.229508149998,-21.83616086999973,53085.80883576 2025-07-16,19:45:11.000,197,11066970,123605,0,1752695110,13846.283398629988,-21.751571310000145,53085.871719840005 2025-07-16,19:45:12.000,197,11066929,123725,0,1752695111,13846.357498039994,-21.695178269997996,53085.87870696 2025-07-16,19:45:13.000,197,11066879,123805,0,1752695112,13846.431597449999,-21.716325659996073,53085.941591040006 2025-07-16,19:45:14.000,197,11066859,123725,0,1752695113,13846.55285103,-21.730423920002067,53085.95556528 2025-07-16,19:45:15.000,197,11066890,123765,0,1752695114,13846.65389568,-21.80091521999566,53086.02543648 2025-07-16,19:45:16.000,197,11066911,123844,0,1752695115,13846.680840919995,-21.857308259997808,53086.039410720005 2025-07-16,19:45:17.000,197,11066940,123805,0,1752695116,13846.822303429995,-21.864357389997167,53086.04639784 2025-07-16,19:45:18.000,197,11066929,123685,0,1752695117,13846.862721289996,-21.96304520999547,53086.0673592 2025-07-16,19:45:19.000,197,11066893,124005,0,1752695118,13846.963765939996,-21.998290859999543,53086.09530768 2025-07-16,19:45:20.000,197,11066957,124005,0,1752695119,13847.024392729996,-21.991241730000183,53086.16517888 2025-07-16,19:45:21.000,197,11066921,123844,0,1752695120,13847.138910000001,-21.941897819997394,53086.20011448001 2025-07-16,19:45:22.000,197,11066882,124165,0,1752695121,13847.213009409992,-21.89255391000188,53086.26998568001 2025-07-16,19:45:23.000,197,11066949,123885,0,1752695122,13847.213009409992,-21.85025912999845,53086.29094704 2025-07-16,19:45:24.000,197,11066906,123844,0,1752695123,13847.347735609997,-21.7938660899963,53086.29094704 2025-07-16,19:45:25.000,197,11066870,123925,0,1752695124,13847.394889779993,-21.709276529996714,53086.26998568001 2025-07-16,19:45:26.000,197,11066936,123965,0,1752695125,13847.468989189998,-21.596490449999692,53086.276972800006 2025-07-16,19:45:27.000,197,11066878,123005,0,1752695126,13847.549824909998,-21.511900890000106,53086.3119084 2025-07-16,19:45:28.000,197,11066904,124005,0,1752695127,13847.610451699999,-21.483704369995394,53086.33286976 2025-07-16,19:45:29.000,197,11066942,123525,0,1752695128,13847.72496896999,-21.42731133000052,53086.325882640005 2025-07-16,19:45:30.000,197,11066914,123925,0,1752695129,13847.83274993,-21.39206567999645,53086.33985688 2025-07-16,19:45:31.000,197,11066938,123725,0,1752695130,13847.93379458,-21.286328729998786,53086.33985688 2025-07-16,19:45:32.000,197,11066938,123605,0,1752695131,13848.07525709,-21.279279599999427,53086.36780536001 2025-07-16,19:45:33.000,197,11066875,123885,0,1752695132,13848.169565429991,-21.244033949995355,53086.38876672001 2025-07-16,19:45:34.000,197,11066833,123645,0,1752695133,13848.290819009992,-21.19469003999984,53086.374792480005 2025-07-16,19:45:35.000,197,11066940,123565,0,1752695134,13848.418808900002,-21.2017391699992,53086.50056064 2025-07-16,19:45:36.000,197,11066937,124005,0,1752695135,13848.546798789997,-21.131247869998333,53086.47261216 2025-07-16,19:45:37.000,197,11066923,123925,0,1752695136,13848.654579749993,-21.110100480000256,53086.50056064 2025-07-16,19:45:38.000,197,11066907,123645,0,1752695137,13848.755624399993,-21.074854829996184,53086.51453488001 2025-07-16,19:45:39.000,197,11066888,123605,0,1752695138,13848.937504769994,-21.088953090002178,53086.55645760001 2025-07-16,19:45:40.000,197,11066908,123844,0,1752695139,13849.02507679999,-21.053707439998107,53086.57043184 2025-07-16,19:45:41.000,197,11066903,123325,0,1752695140,13849.15306669,-21.02551092000067,53086.59838032 2025-07-16,19:45:42.000,197,11066978,123445,0,1752695141,13849.321474439996,-21.03256005000003,53086.64030304 2025-07-16,19:45:43.000,197,11066958,123525,0,1752695142,13849.476409570001,-20.97616700999788,53086.65427728001 2025-07-16,19:45:44.000,197,11066840,123565,0,1752695143,13849.644817319997,-20.962068749999162,53086.6962 2025-07-16,19:45:45.000,197,11066916,123485,0,1752695144,13849.813225069993,-20.933872230001725,53086.73113560001 2025-07-16,19:45:46.000,197,11066900,123525,0,1752695145,13849.981632819989,-20.828135279996786,53086.75209696001 2025-07-16,19:45:47.000,197,11066900,123285,0,1752695146,13850.170249499999,-20.771742240001913,53086.80799392 2025-07-16,19:45:48.000,197,11066930,123525,0,1752695147,13850.257821529995,-20.694201810001687,53086.82196816001 2025-07-16,19:45:49.000,197,11066933,123365,0,1752695148,13850.399284039995,-20.595513989996107,53086.759084080004 2025-07-16,19:45:50.000,197,11066916,123405,0,1752695149,13850.48685606999,-20.433383999996295,53086.85690376 2025-07-16,19:45:51.000,197,11066880,123405,0,1752695150,13850.59463703,-20.27830313999584,53086.9058136 2025-07-16,19:45:52.000,197,11066932,123245,0,1752695151,13850.682209059996,-20.17256618999818,53086.95472344 2025-07-16,19:45:53.000,197,11066899,123445,0,1752695152,13850.729363229992,-20.052730980001797,53086.98267192 2025-07-16,19:45:54.000,197,11066845,123285,0,1752695153,13850.850616809992,-19.918797509999422,53086.996646160005 2025-07-16,19:45:55.000,197,11066922,123365,0,1752695154,13850.951661459992,-19.827158820000477,53087.05953024001 2025-07-16,19:45:56.000,197,11066916,123285,0,1752695155,13851.032497179993,-19.70027447999746,53087.094465840004 2025-07-16,19:45:57.000,197,11066926,123365,0,1752695156,13851.086387659998,-19.622734049997234,53087.10844008001 2025-07-16,19:45:58.000,197,11066959,123365,0,1752695157,13851.207641239998,-19.51699709999957,53087.17831128 2025-07-16,19:45:59.000,197,11066876,123365,0,1752695158,13851.349103749999,-19.509947970000212,53087.19927264 2025-07-16,19:46:00.000,197,11066895,123365,0,1752695159,13851.517511499995,-19.453554929998063,53087.262156720004 2025-07-16,19:46:01.000,197,11066926,123365,0,1752695160,13851.64550138999,-19.404211019995273,53087.29709232 2025-07-16,19:46:02.000,197,11066921,123245,0,1752695161,13851.81390914,-19.326670590002323,53087.35298928001 2025-07-16,19:46:03.000,197,11066942,123405,0,1752695162,13851.968844269992,-19.277326679999533,53087.429847600004 2025-07-16,19:46:04.000,197,11066908,123285,0,1752695163,13852.137252020002,-19.17158973000187,53087.4647832 2025-07-16,19:46:05.000,197,11066894,123325,0,1752695164,13852.251769289993,-19.07290190999629,53087.54164152001 2025-07-16,19:46:06.000,197,11066913,123205,0,1752695165,13852.433649659994,-19.009459740002058,53087.52068016001 2025-07-16,19:46:07.000,197,11066936,123565,0,1752695166,13852.521221689989,-18.861428010000964,53087.5346544 2025-07-16,19:46:08.000,197,11066912,123245,0,1752695167,13852.64921158,-18.805034969998815,53087.597538480004 2025-07-16,19:46:09.000,197,11066878,123685,0,1752695168,13852.72331098999,-18.6781506299958,53087.58356424 2025-07-16,19:46:10.000,197,11066917,123685,0,1752695169,13852.75025623,-18.593561069996213,53087.65343544 2025-07-16,19:46:11.000,197,11066898,123525,0,1752695170,13852.797410399995,-18.410283689998323,53087.744268 2025-07-16,19:46:12.000,197,11066919,123485,0,1752695171,13852.82435563999,-18.290448480001942,53087.77221648 2025-07-16,19:46:13.000,197,11066913,123325,0,1752695172,13852.85130088,-18.19880978999572,53087.79317784 2025-07-16,19:46:14.000,197,11066847,123405,0,1752695173,13852.90519135999,-18.13536762000149,53087.82112632 2025-07-16,19:46:15.000,197,11066929,123485,0,1752695174,13852.87150981,-18.07192544999998,53087.884010400005 2025-07-16,19:46:16.000,197,11066949,123405,0,1752695175,13852.85130088,-18.07192544999998,53087.89099752 2025-07-16,19:46:17.000,197,11066891,123685,0,1752695176,13852.85130088,-18.02963066999655,53087.918946 2025-07-16,19:46:18.000,197,11066881,123405,0,1752695177,13852.858037189995,-17.987335890000395,53087.96086872 2025-07-16,19:46:19.000,197,11066925,124045,0,1752695178,13852.85130088,-18.001434149999113,53088.00977856 2025-07-16,19:46:20.000,197,11066962,123245,0,1752695179,13852.918663979995,-17.959139369995683,53088.11458536001 2025-07-16,19:46:21.000,197,11066929,123645,0,1752695180,13852.89171874,-17.959139369995683,53088.08663688 2025-07-16,19:46:22.000,197,11066896,123525,0,1752695181,13852.94560921999,-17.952090239996323,53088.11458536001 2025-07-16,19:46:23.000,197,11066917,123485,0,1752695182,13853.046653869991,-17.930942849998246,53088.15650808 2025-07-16,19:46:24.000,197,11066889,123885,0,1752695183,13853.134225900001,-17.937991979997605,53088.13554672 2025-07-16,19:46:25.000,197,11066905,123844,0,1752695184,13853.242006859997,-17.930942849998246,53088.18445656 2025-07-16,19:46:26.000,197,11066909,123805,0,1752695185,13853.356524130002,-17.90274633000081,53088.22637928 2025-07-16,19:46:27.000,197,11066904,124045,0,1752695186,13853.457568780002,-17.85340241999802,53088.25432776 2025-07-16,19:46:28.000,197,11066879,123685,0,1752695187,13853.578822359988,-17.86045154999738,53088.24734064 2025-07-16,19:46:29.000,197,11066894,123605,0,1752695188,13853.646185459998,-17.811107640001865,53088.27528912 2025-07-16,19:46:30.000,197,11066871,124005,0,1752695189,13853.713548559994,-17.811107640001865,53088.31022472001 2025-07-16,19:46:31.000,197,11066906,124005,0,1752695190,13853.794384279994,-17.79700937999587,53088.35913456001 2025-07-16,19:46:32.000,197,11066922,124165,0,1752695191,13853.855011069994,-17.740616340000997,53088.41503152 2025-07-16,19:46:33.000,197,11066933,124045,0,1752695192,13853.92237416999,-17.698321559997567,53088.42201864 2025-07-16,19:46:34.000,197,11066875,124245,0,1752695193,13853.956055719995,-17.648977650002053,53088.33118608001 2025-07-16,19:46:35.000,197,11066923,123844,0,1752695194,13854.016682509995,-17.592584609999903,53088.44298 2025-07-16,19:46:36.000,197,11066920,124325,0,1752695195,13854.097518229995,-17.60668286999862,53088.40804440001 2025-07-16,19:46:37.000,197,11066893,124405,0,1752695196,13854.13119978,-17.515044179999677,53088.47092848 2025-07-16,19:46:38.000,197,11066939,124325,0,1752695197,13854.18509025999,-17.50094592000096,53088.44996712001 2025-07-16,19:46:39.000,197,11066940,124125,0,1752695198,13854.238980739996,-17.48684766000224,53088.53381256 2025-07-16,19:46:40.000,197,11066882,124325,0,1752695199,13854.259189669996,-17.43045462000009,53088.54079968 2025-07-16,19:46:41.000,197,11066916,124565,0,1752695200,13854.286134909991,-17.409307230002014,53088.54778680001 2025-07-16,19:46:42.000,197,11066923,124205,0,1752695201,13854.366970629992,-17.359963319999224,53088.57573528001 2025-07-16,19:46:43.000,197,11066871,124165,0,1752695202,13854.353498010001,-17.289472019998357,53088.56874816001 2025-07-16,19:46:44.000,197,11066867,123965,0,1752695203,13854.441070039997,-17.233078979996208,53088.58970952 2025-07-16,19:46:45.000,197,11066905,124405,0,1752695204,13854.521905759997,-17.21898071999749,53088.63861936 2025-07-16,19:46:46.000,197,11066898,124285,0,1752695205,13854.582532549997,-17.190784200000053,53088.6875292 2025-07-16,19:46:47.000,197,11066926,124325,0,1752695206,13854.629686719993,-17.197833329999412,53088.6875292 2025-07-16,19:46:48.000,197,11066862,124205,0,1752695207,13854.730731369993,-17.16258767999534,53088.722464800005 2025-07-16,19:46:49.000,197,11066914,124165,0,1752695208,13854.865457569998,-17.176685940001335,53088.71547768001 2025-07-16,19:46:50.000,197,11066943,124125,0,1752695209,13854.959765909989,-17.141440289997263,53088.79932312 2025-07-16,19:46:51.000,197,11066884,124085,0,1752695210,13855.06081055999,-17.106194640000467,53088.792336000006 2025-07-16,19:46:52.000,197,11066878,124325,0,1752695211,13855.16859152,-17.127342029998545,53088.81329736001 2025-07-16,19:46:53.000,197,11066937,124405,0,1752695212,13855.256163549995,-17.127342029998545,53088.792336000006 2025-07-16,19:46:54.000,197,11066919,124205,0,1752695213,13855.34373557999,-17.077998119995755,53088.8272716 2025-07-16,19:46:55.000,197,11066909,124325,0,1752695214,13855.40436236999,-17.134391159997904,53088.88316856001 2025-07-16,19:46:56.000,197,11066847,124405,0,1752695215,13855.458252849996,-17.134391159997904,53088.88316856001 2025-07-16,19:46:57.000,197,11066885,124445,0,1752695216,13855.512143330001,-17.176685940001335,53088.890155680005 2025-07-16,19:46:58.000,197,11066926,124285,0,1752695217,13855.559297499996,-17.16258767999534,53088.94605264 2025-07-16,19:46:59.000,197,11066920,124685,0,1752695218,13855.619924289997,-17.20488245999877,53089.01592384 2025-07-16,19:47:00.000,197,11066910,124805,0,1752695219,13855.660342149997,-17.21193158999813,53089.0368852 2025-07-16,19:47:01.000,197,11066867,124605,0,1752695220,13855.653605840002,-17.233078979996208,53089.11374352 2025-07-16,19:47:02.000,197,11066928,124685,0,1752695221,13855.680551079997,-17.289472019998357,53089.16964048001 2025-07-16,19:47:03.000,197,11066883,124605,0,1752695222,13855.667078459992,-17.310619409996434,53089.127717760006 2025-07-16,19:47:04.000,197,11066871,124725,0,1752695223,13855.694023700002,-17.289472019998357,53089.16265336 2025-07-16,19:47:05.000,197,11066895,124645,0,1752695224,13855.646869529992,-17.26832463000028,53089.18361472 2025-07-16,19:47:06.000,197,11066891,124965,0,1752695225,13855.687287389992,-17.247177240002202,53089.23252456 2025-07-16,19:47:07.000,197,11066884,124365,0,1752695226,13855.667078459992,-17.21193158999813,53089.2115632 2025-07-16,19:47:08.000,197,11066907,124405,0,1752695227,13855.660342149997,-17.176685940001335,53089.176627600005 2025-07-16,19:47:09.000,197,11066885,124285,0,1752695228,13855.673814770002,-17.127342029998545,53089.18361472 2025-07-16,19:47:10.000,197,11066897,124285,0,1752695229,13855.687287389992,-17.063899859997036,53089.21855032001 2025-07-16,19:47:11.000,197,11066847,124565,0,1752695230,13855.646869529992,-17.02865421000024,53089.2115632 2025-07-16,19:47:12.000,197,11066893,124285,0,1752695231,13855.673814770002,-16.97931029999745,53089.2115632 2025-07-16,19:47:13.000,197,11066869,124605,0,1752695232,13855.680551079997,-16.937015520001296,53089.21855032001 2025-07-16,19:47:14.000,197,11066913,124365,0,1752695233,13855.747914179992,-16.86652422000043,53089.19060184 2025-07-16,19:47:15.000,197,11066928,124285,0,1752695234,13855.781595729997,-16.831278569996357,53089.21855032001 2025-07-16,19:47:16.000,197,11066911,124485,0,1752695235,13855.822013589997,-16.767836400002125,53089.239511679996 2025-07-16,19:47:17.000,197,11066957,124605,0,1752695236,13855.862431449998,-16.725541619998694,53089.25348592 2025-07-16,19:47:18.000,197,11066925,124645,0,1752695237,13855.983685029998,-16.725541619998694,53089.21855032001 2025-07-16,19:47:19.000,197,11066919,124325,0,1752695238,13856.145356469999,-16.669148579996545,53089.274447280004 2025-07-16,19:47:20.000,197,11066908,124485,0,1752695239,13856.212719569994,-16.61980467000103,53089.33034424 2025-07-16,19:47:21.000,197,11066903,124405,0,1752695240,13856.354182079995,-16.57046075999824,53089.31637000001 2025-07-16,19:47:22.000,197,11066897,124645,0,1752695241,13856.42154517999,-16.45767468000122,53089.295408640006 2025-07-16,19:47:23.000,197,11066870,124325,0,1752695242,13856.48890828,-16.380134250000992,53089.31637000001 2025-07-16,19:47:24.000,197,11066897,124565,0,1752695243,13856.569744,-16.35898685999564,53089.30938288 2025-07-16,19:47:25.000,197,11066932,124405,0,1752695244,13856.62363447999,-16.22505339000054,53089.33733136001 2025-07-16,19:47:26.000,197,11066952,124165,0,1752695245,13856.697733889996,-16.147512960000313,53089.38624120001 2025-07-16,19:47:27.000,197,11066884,124285,0,1752695246,13856.758360679996,-16.091119919998164,53089.38624120001 2025-07-16,19:47:28.000,197,11066927,124205,0,1752695247,13856.812251160001,-15.9853829700005,53089.41418968001 2025-07-16,19:47:29.000,197,11066904,124165,0,1752695248,13856.859405329997,-15.94308818999707,53089.37925408 2025-07-16,19:47:30.000,197,11066886,124365,0,1752695249,13856.920032119997,-15.879646019995562,53089.42816392 2025-07-16,19:47:31.000,197,11066846,124485,0,1752695250,13856.960449979997,-15.795056459995976,53089.407202559996 2025-07-16,19:47:32.000,197,11066875,124325,0,1752695251,13857.000867839997,-15.724565159995109,53089.41418968001 2025-07-16,19:47:33.000,197,11066887,124285,0,1752695252,13856.973922600002,-15.675221249999595,53089.45611240001 2025-07-16,19:47:34.000,197,11066901,124405,0,1752695253,13857.041285699997,-15.654073860001517,53089.442138160004 2025-07-16,19:47:35.000,197,11066905,124325,0,1752695254,13857.101912489998,-15.59063169000001,53089.51899648 2025-07-16,19:47:36.000,197,11066939,124205,0,1752695255,13857.202957139998,-15.562435169995297,53089.491048 2025-07-16,19:47:37.000,197,11066920,124365,0,1752695256,13857.270320239993,-15.520140389999142,53089.49803512 2025-07-16,19:47:38.000,197,11066884,124245,0,1752695257,13857.371364889994,-15.53423864999786,53089.55393208001 2025-07-16,19:47:39.000,197,11066927,124245,0,1752695258,13857.45893691999,-15.527189519998501,53089.58188056001 2025-07-16,19:47:40.000,197,11066940,124365,0,1752695259,13857.512827399994,-15.520140389999142,53089.609829040004 2025-07-16,19:47:41.000,197,11066867,124285,0,1752695260,13857.58692681,-15.477845609995711,53089.609829040004 2025-07-16,19:47:42.000,197,11066897,124085,0,1752695261,13857.674498839995,-15.449649089998275,53089.60284192001 2025-07-16,19:47:43.000,197,11066836,124365,0,1752695262,13857.80248872999,-15.470796479996352,53089.68668736 2025-07-16,19:47:44.000,197,11066868,124445,0,1752695263,13857.930478620001,-15.463747349996993,53089.742584319996 2025-07-16,19:47:45.000,197,11066912,124445,0,1752695264,13857.964160169991,-15.421452570000838,53089.68668736 2025-07-16,19:47:46.000,197,11066876,124365,0,1752695265,13858.038259579997,-15.386206919996766,53089.7355972 2025-07-16,19:47:47.000,197,11066880,124285,0,1752695266,13858.105622679992,-15.35096126999997,53089.79149416001 2025-07-16,19:47:48.000,197,11066915,124445,0,1752695267,13858.213403640002,-15.231126059996313,53089.79149416001 2025-07-16,19:47:49.000,197,11066920,124485,0,1752695268,13858.327920909993,-15.224076929996954,53089.847391120005 2025-07-16,19:47:50.000,197,11066918,124405,0,1752695269,13858.442438179998,-15.13243823999801,53089.92424944 2025-07-16,19:47:51.000,197,11066913,124125,0,1752695270,13858.624318549999,-15.019652160000987,53089.88931384001 2025-07-16,19:47:52.000,197,11066907,124285,0,1752695271,13858.74557213,-14.977357379997557,53089.95918504001 2025-07-16,19:47:53.000,197,11066858,124485,0,1752695272,13858.94092511999,-14.913915209996048,53089.95219792 2025-07-16,19:47:54.000,197,11066911,124325,0,1752695273,13859.102596559991,-14.878669559999253,53089.97315928 2025-07-16,19:47:55.000,197,11066858,124285,0,1752695274,13859.277740619997,-14.822276519997104,53089.99412064 2025-07-16,19:47:56.000,197,11066867,124245,0,1752695275,13859.486566229993,-14.808178259998385,53090.09194032 2025-07-16,19:47:57.000,197,11066889,124365,0,1752695276,13859.648237669993,-14.850473040001816,53090.08495320001 2025-07-16,19:47:58.000,197,11066882,124085,0,1752695277,13859.816645419989,-14.864571300000534,53090.16181152 2025-07-16,19:47:59.000,197,11066913,123965,0,1752695278,13859.98505317,-14.885718689998612,53090.21072136 2025-07-16,19:48:00.000,197,11066901,124485,0,1752695279,13860.04567996,-14.89981694999733,53090.23866984 2025-07-16,19:48:01.000,197,11066892,124325,0,1752695280,13860.20061508999,-14.95620998999948,53090.31552816 2025-07-16,19:48:02.000,197,11066870,124405,0,1752695281,13860.342077599991,-14.90686607999669,53090.33648952 2025-07-16,19:48:03.000,197,11066904,124285,0,1752695282,13860.443122249992,-14.920964339995407,53090.34347664001 2025-07-16,19:48:04.000,197,11066890,124125,0,1752695283,13860.523957969992,-14.935062600001402,53090.42732208 2025-07-16,19:48:05.000,197,11066885,124485,0,1752695284,13860.618266309997,-14.970308249998197,53090.49020616001 2025-07-16,19:48:06.000,197,11066936,124525,0,1752695285,13860.726047269993,-14.95620998999948,53090.52514176 2025-07-16,19:48:07.000,197,11066898,124685,0,1752695286,13860.779937749998,-14.920964339995407,53090.56007736001 2025-07-16,19:48:08.000,197,11066863,124365,0,1752695287,13860.867509779993,-14.963259119998838,53090.581038719996 2025-07-16,19:48:09.000,197,11066911,124405,0,1752695288,13860.988763359994,-14.991455639996275,53090.66488416 2025-07-16,19:48:10.000,197,11066881,124245,0,1752695289,13861.09654431999,-14.998504769995634,53090.66488416 2025-07-16,19:48:11.000,197,11066900,124205,0,1752695290,13861.19758896999,-15.012603030001628,53090.713794 2025-07-16,19:48:12.000,197,11066894,124125,0,1752695291,13861.352524099995,-15.026701290000346,53090.70680688001 2025-07-16,19:48:13.000,197,11066860,124445,0,1752695292,13861.46030505999,-15.068996069996501,53090.77667808001 2025-07-16,19:48:14.000,197,11066898,124405,0,1752695293,13861.615240189996,-15.118339979999291,53090.8186008 2025-07-16,19:48:15.000,197,11066901,124245,0,1752695294,13861.817329489997,-15.1817821500008,53090.92340760001 2025-07-16,19:48:16.000,197,11066873,124285,0,1752695295,13861.979000929998,-15.202929539998877,53090.99327880001 2025-07-16,19:48:17.000,197,11066884,124285,0,1752695296,13862.106990819993,-15.322764749995258,53091.03520152 2025-07-16,19:48:18.000,197,11066881,124125,0,1752695297,13862.201299159999,-15.343912140000612,53091.05616288 2025-07-16,19:48:19.000,197,11066904,124165,0,1752695298,13862.322552739999,-15.343912140000612,53091.09109848001 2025-07-16,19:48:20.000,197,11066945,124245,0,1752695299,13862.40338846,-15.365059529998689,53091.18193104001 2025-07-16,19:48:21.000,197,11066908,124005,0,1752695300,13862.470751559995,-15.343912140000612,53091.27975072001 2025-07-16,19:48:22.000,197,11066925,124365,0,1752695301,13862.52464204,-15.315715619995899,53091.26577648 2025-07-16,19:48:23.000,197,11066895,123965,0,1752695302,13862.59874144999,-15.266371710000385,53091.307699200006 2025-07-16,19:48:24.000,197,11066890,123965,0,1752695303,13862.719995029991,-15.231126059996313,53091.33564768 2025-07-16,19:48:25.000,197,11066925,124365,0,1752695304,13862.69978609999,-15.252273450001667,53091.33564768 2025-07-16,19:48:26.000,197,11066868,124045,0,1752695305,13862.861457539992,-15.209978669998236,53091.37757040001 2025-07-16,19:48:27.000,197,11066888,124325,0,1752695306,13862.949029570002,-15.195880409999518,53091.419493119996 2025-07-16,19:48:28.000,197,11066949,124205,0,1752695307,13863.090492080002,-15.167683890002081,53091.412506 2025-07-16,19:48:29.000,197,11066932,124125,0,1752695308,13863.191536730003,-15.090143460001855,53091.46840296001 2025-07-16,19:48:30.000,197,11066964,124245,0,1752695309,13863.211745659988,-15.061946939997142,53091.412506 2025-07-16,19:48:31.000,197,11066871,124125,0,1752695310,13863.279108759998,-15.019652160000987,53091.48936432 2025-07-16,19:48:32.000,197,11066931,124165,0,1752695311,13863.339735549998,-15.033750419999706,53091.49635144001 2025-07-16,19:48:33.000,197,11066932,124485,0,1752695312,13863.49467067999,-14.977357379997557,53091.573209760005 2025-07-16,19:48:34.000,197,11066924,124645,0,1752695313,13863.63613318999,-14.963259119998838,53091.573209760005 2025-07-16,19:48:35.000,197,11066896,124285,0,1752695314,13863.77759569999,-14.94211173000076,53091.60115824 2025-07-16,19:48:36.000,197,11066887,124125,0,1752695315,13863.92579452,-14.871620429999894,53091.61513248001 2025-07-16,19:48:37.000,197,11066892,123965,0,1752695316,13864.033575479996,-14.89981694999733,53091.67801656 2025-07-16,19:48:38.000,197,11066928,124045,0,1752695317,13864.154829059997,-14.843423909995181,53091.71295216001 2025-07-16,19:48:39.000,197,11066928,124205,0,1752695318,13864.303027879992,-14.801129129999026,53091.67801656 2025-07-16,19:48:40.000,197,11066912,124325,0,1752695319,13864.451226699988,-14.7235886999988,53091.78282336001 2025-07-16,19:48:41.000,197,11066931,124245,0,1752695320,13864.579216589998,-14.688343050002004,53091.789810480004 2025-07-16,19:48:42.000,197,11066888,124205,0,1752695321,13864.71394278999,-14.603753489995142,53091.88763016 2025-07-16,19:48:43.000,197,11066931,124485,0,1752695322,13864.909295779995,-14.519163929995557,53091.89461728 2025-07-16,19:48:44.000,197,11066850,124405,0,1752695323,13865.050758289995,-14.420476109997253,53091.92955288001 2025-07-16,19:48:45.000,197,11066898,124245,0,1752695324,13865.151802939996,-14.335886549997667,53091.91557864 2025-07-16,19:48:46.000,197,11066917,124165,0,1752695325,13865.178748179991,-14.216051340001286,53091.97147560001 2025-07-16,19:48:47.000,197,11066956,124285,0,1752695326,13865.20569342,-14.096216129997629,53091.98544984 2025-07-16,19:48:48.000,197,11066912,124485,0,1752695327,13865.198957109991,-13.997528309999325,53092.006411200004 2025-07-16,19:48:49.000,197,11066851,124245,0,1752695328,13865.192220799996,-13.85654570999759,53092.05532104 2025-07-16,19:48:50.000,197,11066922,124085,0,1752695329,13865.1248577,-13.722612239995215,53092.09025664 2025-07-16,19:48:51.000,197,11066887,124485,0,1752695330,13865.09791245999,-13.532285729997966,53092.09025664 2025-07-16,19:48:52.000,197,11066913,124365,0,1752695331,13865.07770352999,-13.405401390002226,53092.146153600006 2025-07-16,19:48:53.000,197,11066896,124205,0,1752695332,13865.070967219996,-13.292615309997927,53092.146153600006 2025-07-16,19:48:54.000,197,11066893,124565,0,1752695333,13865.05749459999,-13.179829230000905,53092.20205056 2025-07-16,19:48:55.000,197,11066857,124565,0,1752695334,13865.09791245999,-13.067043149996607,53092.174102080004 2025-07-16,19:48:56.000,197,11066969,124165,0,1752695335,13865.070967219996,-12.98950271999638,53092.25794752 2025-07-16,19:48:57.000,197,11066942,124485,0,1752695336,13865.091176149996,-12.911962289996154,53092.243973280005 2025-07-16,19:48:58.000,197,11066877,123965,0,1752695337,13865.08443984,-12.735734039997624,53092.23698616001 2025-07-16,19:48:59.000,197,11066881,124485,0,1752695338,13865.09791245999,-12.651144479998038,53092.28589600001 2025-07-16,19:49:00.000,197,11066879,124325,0,1752695339,13865.05749459999,-12.566554919998453,53092.28589600001 2025-07-16,19:49:01.000,197,11066893,124245,0,1752695340,13865.05749459999,-12.46081797000079,53092.22999904 2025-07-16,19:49:02.000,197,11066900,124325,0,1752695341,13865.01707673999,-12.425572319996718,53092.292883120004 2025-07-16,19:49:03.000,197,11066911,124605,0,1752695342,13865.00360412,-12.369179280001845,53092.33480584001 2025-07-16,19:49:04.000,197,11066836,124325,0,1752695343,13864.99686780999,-12.319835369999055,53092.362754320005 2025-07-16,19:49:05.000,197,11066889,124485,0,1752695344,13864.96318626,-12.305737110000337,53092.32781872 2025-07-16,19:49:06.000,197,11066899,124405,0,1752695345,13864.97665887999,-12.22819668000011,53092.34878008 2025-07-16,19:49:07.000,197,11066886,124565,0,1752695346,13864.868877919995,-12.157705379999243,53092.313844480006 2025-07-16,19:49:08.000,197,11066891,124605,0,1752695347,13864.89582315999,-12.073115819999657,53092.26493464001 2025-07-16,19:49:09.000,197,11066852,124445,0,1752695348,13864.89582315999,-11.981477130000712,53092.29987024 2025-07-16,19:49:10.000,197,11066934,124405,0,1752695349,13864.98339519,-11.861641919997055,53092.292883120004 2025-07-16,19:49:11.000,197,11066889,124205,0,1752695350,13865.09791245999,-11.741806710000674,53092.30685736001 2025-07-16,19:49:12.000,197,11066892,124485,0,1752695351,13865.232638659996,-11.636069759995735,53092.32781872 2025-07-16,19:49:13.000,197,11066905,124285,0,1752695352,13865.300001759992,-11.54443106999679,53092.34878008 2025-07-16,19:49:14.000,197,11066859,124285,0,1752695353,13865.427991650002,-11.431644989999768,53092.40467704001 2025-07-16,19:49:15.000,197,11066895,124445,0,1752695354,13865.542508919993,-11.389350209996337,53092.38371568001 2025-07-16,19:49:16.000,197,11066848,124325,0,1752695355,13865.650289879988,-11.262465870000597,53092.39768992 2025-07-16,19:49:17.000,197,11066850,124645,0,1752695356,13865.744598219993,-11.227220219996525,53092.43262552001 2025-07-16,19:49:18.000,197,11066880,124685,0,1752695357,13865.89279703999,-11.18492544000037,53092.47454824001 2025-07-16,19:49:19.000,197,11066850,124525,0,1752695358,13866.000578,-11.114434139999503,53092.509483840004 2025-07-16,19:49:20.000,197,11066912,124485,0,1752695359,13866.07467740999,-11.13558152999758,53092.57236792001 2025-07-16,19:49:21.000,197,11066931,124525,0,1752695360,13866.128567889995,-11.086237620002066,53092.61429064 2025-07-16,19:49:22.000,197,11066888,124645,0,1752695361,13866.22287623,-11.022795450000558,53092.677174720004 2025-07-16,19:49:23.000,197,11066920,124725,0,1752695362,13866.209403609995,-10.994598929995846,53092.69114896001 2025-07-16,19:49:24.000,197,11066964,124805,0,1752695363,13866.229612539995,-10.980500669997127,53092.71211032 2025-07-16,19:49:25.000,197,11066841,124605,0,1752695364,13866.229612539995,-10.973451539997768,53092.67018760001 2025-07-16,19:49:26.000,197,11066894,124605,0,1752695365,13866.25655777999,-10.895911109997542,53092.68416184 2025-07-16,19:49:27.000,197,11066930,124525,0,1752695366,13866.36433874,-10.77607590000116,53092.68416184 2025-07-16,19:49:28.000,197,11066895,124645,0,1752695367,13866.472119699996,-10.754928509995807,53092.76102016 2025-07-16,19:49:29.000,197,11066903,124365,0,1752695368,13866.680945309992,-10.67738807999558,53092.71909744001 2025-07-16,19:49:30.000,197,11066914,124645,0,1752695369,13866.876298299998,-10.606896780001989,53092.74005880001 2025-07-16,19:49:31.000,197,11066870,124285,0,1752695370,13867.13227807999,-10.564601999998558,53092.82390424 2025-07-16,19:49:32.000,197,11066931,124125,0,1752695371,13867.44214834,-10.564601999998558,53092.82390424 2025-07-16,19:49:33.000,197,11066894,124605,0,1752695372,13867.671182879996,-10.50115982999705,53092.90774968001 2025-07-16,19:49:34.000,197,11066904,124485,0,1752695373,13867.960844209993,-10.465914180000254,53092.89377544 2025-07-16,19:49:35.000,197,11066866,124525,0,1752695374,13868.223560299994,-10.430668529996183,53092.97063376 2025-07-16,19:49:36.000,197,11066860,124285,0,1752695375,13868.45259483999,-10.423619399996824,53093.00556936001 2025-07-16,19:49:37.000,197,11066881,124525,0,1752695376,13868.63447520999,-10.381324620000669,53093.04749208 2025-07-16,19:49:38.000,197,11066880,124645,0,1752695377,13868.80288296,-10.402472009998746,53093.12435040001 2025-07-16,19:49:39.000,197,11066884,124365,0,1752695378,13868.890454989996,-10.37427549000131,53093.152298880006 2025-07-16,19:49:40.000,197,11066865,124605,0,1752695379,13868.964554400001,-10.36722636000195,53093.19422160001 2025-07-16,19:49:41.000,197,11066912,124485,0,1752695380,13869.079071669992,-10.353128099995956,53093.299028400004 2025-07-16,19:49:42.000,197,11066901,124485,0,1752695381,13869.106016910002,-10.31788244999916,53093.28505416 2025-07-16,19:49:43.000,197,11066884,124565,0,1752695382,13869.180116319993,-10.289685930001724,53093.368899600006 2025-07-16,19:49:44.000,197,11066895,124205,0,1752695383,13869.274424659998,-10.27558766999573,53093.38986096001 2025-07-16,19:49:45.000,197,11066904,124565,0,1752695384,13869.375469309998,-10.27558766999573,53093.42479656 2025-07-16,19:49:46.000,197,11066848,124605,0,1752695385,13869.516931819999,-10.254440279997652,53093.49466776 2025-07-16,19:49:47.000,197,11066895,124525,0,1752695386,13869.65839433,-10.212145500001498,53093.515629120004 2025-07-16,19:49:48.000,197,11066839,124565,0,1752695387,13869.88069256,-10.226243760000216,53093.57851320001 2025-07-16,19:49:49.000,197,11066885,124605,0,1752695388,13870.076045549991,-10.219194630000857,53093.5435776 2025-07-16,19:49:50.000,197,11066923,124605,0,1752695389,13870.298343779992,-10.212145500001498,53093.6134488 2025-07-16,19:49:51.000,197,11066848,124485,0,1752695390,13870.527378319988,-10.26853853999637,53093.683320000004 2025-07-16,19:49:52.000,197,11066923,124485,0,1752695391,13870.662104519994,-10.261489409997012,53093.683320000004 2025-07-16,19:49:53.000,197,11066843,124445,0,1752695392,13870.85072119999,-10.296735060001083,53093.71126848 2025-07-16,19:49:54.000,197,11066889,124325,0,1752695393,13871.01912895,-10.331980709997879,53093.76017832 2025-07-16,19:49:55.000,197,11066849,124605,0,1752695394,13871.214481939991,-10.36722636000195,53093.79511392001 2025-07-16,19:49:56.000,197,11066886,124725,0,1752695395,13871.409834929997,-10.36722636000195,53093.84402376001 2025-07-16,19:49:57.000,197,11066885,124565,0,1752695396,13871.605187920002,-10.409521139998105,53093.87895936 2025-07-16,19:49:58.000,197,11066927,124445,0,1752695397,13871.793804599998,-10.458865050000895,53093.91389496001 2025-07-16,19:49:59.000,197,11066865,124365,0,1752695398,13871.921794489994,-10.437717659995542,53093.96280480001 2025-07-16,19:50:00.000,197,11066872,124725,0,1752695399,13872.05652069,-10.416570269997464,53093.969791920004 2025-07-16,19:50:01.000,197,11066894,124645,0,1752695400,13872.17103795999,-10.430668529996183,53094.02568888 2025-07-16,19:50:02.000,197,11066915,124365,0,1752695401,13872.27881892,-10.430668529996183,53094.02568888 2025-07-16,19:50:03.000,197,11066869,124485,0,1752695402,13872.42028143,-10.402472009998746,53094.09556008 2025-07-16,19:50:04.000,197,11066890,124365,0,1752695403,13872.501117150001,-10.409521139998105,53094.12350856 2025-07-16,19:50:05.000,197,11066879,124565,0,1752695404,13872.568480249996,-10.423619399996824,53094.16543128 2025-07-16,19:50:06.000,197,11066892,124365,0,1752695405,13872.656052279992,-10.480012439998973,53094.207354000006 2025-07-16,19:50:07.000,197,11066858,124645,0,1752695406,13872.777305859992,-10.465914180000254,53094.20036688001 2025-07-16,19:50:08.000,197,11066907,124645,0,1752695407,13872.770569549997,-10.536405480001122,53094.22831536001 2025-07-16,19:50:09.000,197,11066928,124365,0,1752695408,13872.864877890002,-10.571651129997917,53094.22831536001 2025-07-16,19:50:10.000,197,11066925,124445,0,1752695409,13872.945713609988,-10.613945910001348,53094.28421232 2025-07-16,19:50:11.000,197,11066884,124445,0,1752695410,13873.080439809994,-10.628044170000067,53094.305173680004 2025-07-16,19:50:12.000,197,11066842,124765,0,1752695411,13873.154539219999,-10.649191559998144,53094.34010928 2025-07-16,19:50:13.000,197,11066884,124525,0,1752695412,13873.25558387,-10.642142429998785,53094.354083520004 2025-07-16,19:50:14.000,197,11066862,124645,0,1752695413,13873.34989220999,-10.592798519995995,53094.36805776001 2025-07-16,19:50:15.000,197,11066874,124685,0,1752695414,13873.45093685999,-10.592798519995995,53094.33312216 2025-07-16,19:50:16.000,197,11066869,124405,0,1752695415,13873.57219043999,-10.522307219995128,53094.354083520004 2025-07-16,19:50:17.000,197,11066842,124525,0,1752695416,13873.6799714,-10.472963309999614,53094.40998048 2025-07-16,19:50:18.000,197,11066900,124365,0,1752695417,13873.828170219997,-10.529356350001763,53094.39600624001 2025-07-16,19:50:19.000,197,11066900,124845,0,1752695418,13873.949423799997,-10.50115982999705,53094.40998048 2025-07-16,19:50:20.000,197,11066857,124285,0,1752695419,13874.124567860003,-10.578700259997277,53094.4519032 2025-07-16,19:50:21.000,197,11066885,124965,0,1752695420,13874.326657159989,-10.670338949996221,53094.423954720005 2025-07-16,19:50:22.000,197,11066893,124925,0,1752695421,13874.49506491,-10.790174159999879,53094.47985168 2025-07-16,19:50:23.000,197,11066904,124805,0,1752695422,13874.643263729995,-10.924107630002254,53094.56369712001 2025-07-16,19:50:24.000,197,11066936,125045,0,1752695423,13874.757781,-11.043942839998635,53094.542735760006 2025-07-16,19:50:25.000,197,11066889,124805,0,1752695424,13874.885770889996,-11.170827180001652,53094.591645600005 2025-07-16,19:50:26.000,197,11066900,124965,0,1752695425,13874.939661370001,-11.220171089997166,53094.56369712001 2025-07-16,19:50:27.000,197,11066874,124605,0,1752695426,13874.980079230001,-11.248367610001878,53094.591645600005 2025-07-16,19:50:28.000,197,11066937,124445,0,1752695427,13875.067651259997,-11.255416740001237,53094.54972288 2025-07-16,19:50:29.000,197,11066865,124645,0,1752695428,13875.101332810002,-11.199023699999088,53094.6265812 2025-07-16,19:50:30.000,197,11066847,124725,0,1752695429,13875.114805429992,-11.121483269998862,53094.64754256 2025-07-16,19:50:31.000,197,11066869,124805,0,1752695430,13875.182168530002,-11.072139359996072,53094.67549104 2025-07-16,19:50:32.000,197,11066927,124285,0,1752695431,13875.269740559997,-10.924107630002254,53094.64754256 2025-07-16,19:50:33.000,197,11066887,124325,0,1752695432,13875.431411999998,-10.818370679997315,53094.6265812 2025-07-16,19:50:34.000,197,11066820,124645,0,1752695433,13875.498775099994,-10.790174159999879,53094.64754256 2025-07-16,19:50:35.000,197,11066907,124485,0,1752695434,13875.579610819994,-10.67738807999558,53094.61260696001 2025-07-16,19:50:36.000,197,11066830,124525,0,1752695435,13875.673919159999,-10.635093299999426,53094.67549104 2025-07-16,19:50:37.000,197,11066830,124645,0,1752695436,13875.761491189995,-10.5575528699992,53094.63356832001 2025-07-16,19:50:38.000,197,11066862,124525,0,1752695437,13875.81538167,-10.472963309999614,53094.6964524 2025-07-16,19:50:39.000,197,11066849,123885,0,1752695438,13875.89621739,-10.50115982999705,53094.75234936001 2025-07-16,19:50:40.000,197,11066871,124325,0,1752695439,13875.963580489995,-10.388373750000028,53094.74536224 2025-07-16,19:50:41.000,197,11066855,124525,0,1752695440,13876.03094358999,-10.402472009998746,53094.72440088 2025-07-16,19:50:42.000,197,11066859,124365,0,1752695441,13876.091570379991,-10.353128099995956,53094.72440088 2025-07-16,19:50:43.000,197,11066861,124045,0,1752695442,13876.152197169991,-10.26853853999637,53094.80125920001 2025-07-16,19:50:44.000,197,11066912,124085,0,1752695443,13876.219560270001,-10.27558766999573,53094.7663236 2025-07-16,19:50:45.000,197,11066819,123925,0,1752695444,13876.246505509996,-10.219194630000857,53094.78728496 2025-07-16,19:50:46.000,197,11066841,124325,0,1752695445,13876.313868609992,-10.219194630000857,53094.808246320004 2025-07-16,19:50:47.000,197,11066890,123725,0,1752695446,13876.340813850002,-10.205096370002138,53094.82222056001 2025-07-16,19:50:48.000,197,11066876,123485,0,1752695447,13876.441858500002,-10.226243760000216,53094.857156160004 2025-07-16,19:50:49.000,197,11066890,123325,0,1752695448,13876.495748979993,-10.205096370002138,53094.84318192 2025-07-16,19:50:50.000,197,11066876,123645,0,1752695449,13876.583321009988,-10.134605070001271,53094.89907888001 2025-07-16,19:50:51.000,197,11066868,123365,0,1752695450,13876.643947799988,-10.09231028999784,53094.878117520006 2025-07-16,19:50:52.000,197,11066832,123045,0,1752695451,13876.697838279993,-10.035917249995691,53094.89907888001 2025-07-16,19:50:53.000,197,11066829,123165,0,1752695452,13876.711310899998,-9.901983780000592,53094.91305312 2025-07-16,19:50:54.000,197,11066863,123085,0,1752695453,13876.758465069994,-9.796246829995653,53094.89209176 2025-07-16,19:50:55.000,197,11066814,123765,0,1752695454,13876.744992449989,-9.704608139996708,53094.857156160004 2025-07-16,19:50:56.000,197,11066884,123485,0,1752695455,13876.758465069994,-9.549527279996255,53094.906066 2025-07-16,19:50:57.000,197,11066910,123525,0,1752695456,13876.751728759999,-9.401495549995161,53094.93401448 2025-07-16,19:50:58.000,197,11066839,124125,0,1752695457,13876.819091859994,-9.253463820001343,53094.94798872001 2025-07-16,19:50:59.000,197,11066862,123325,0,1752695458,13876.84603709999,-9.147726869996404,53094.96196296 2025-07-16,19:51:00.000,197,11066849,123445,0,1752695459,13876.832564479999,-8.992646009995951,53094.996898560006 2025-07-16,19:51:01.000,197,11066847,123485,0,1752695460,13876.819091859994,-8.922154709995084,53094.96196296 2025-07-16,19:51:02.000,197,11066893,123805,0,1752695461,13876.771937689999,-8.82346688999678,53094.89209176 2025-07-16,19:51:03.000,197,11066866,123805,0,1752695462,13876.765201379989,-8.767073850001907,53094.996898560006 2025-07-16,19:51:04.000,197,11066881,123685,0,1752695463,13876.684365659989,-8.731828199997835,53095.0108728 2025-07-16,19:51:05.000,197,11066884,123605,0,1752695464,13876.549639459998,-8.731828199997835,53094.975937200004 2025-07-16,19:51:06.000,197,11066851,124005,0,1752695465,13876.489012669997,-8.703631680000399,53094.98991144001 2025-07-16,19:51:07.000,197,11066818,124005,0,1752695466,13876.475540049993,-8.682484290002321,53095.024847040004 2025-07-16,19:51:08.000,197,11066839,124045,0,1752695467,13876.394704329992,-8.710680809999758,53094.98991144001 2025-07-16,19:51:09.000,197,11066887,123925,0,1752695468,13876.401440640002,-8.745926459996554,53094.98991144001 2025-07-16,19:51:10.000,197,11066827,124085,0,1752695469,13876.320604920002,-8.724779069998476,53094.975937200004 2025-07-16,19:51:11.000,197,11066852,124325,0,1752695470,13876.334077539992,-8.724779069998476,53094.98991144001 2025-07-16,19:51:12.000,197,11066908,124525,0,1752695471,13876.266714439997,-8.703631680000399,53094.94798872001 2025-07-16,19:51:13.000,197,11066841,124325,0,1752695472,13876.226296579996,-8.774122980001266,53094.89907888001 2025-07-16,19:51:14.000,197,11066899,124245,0,1752695473,13876.239769200001,-8.710680809999758,53094.927027360005 2025-07-16,19:51:15.000,197,11066842,124205,0,1752695474,13876.212823959992,-8.668386029996327,53094.84318192 2025-07-16,19:51:16.000,197,11066878,124685,0,1752695475,13876.259978130001,-8.5908455999961,53094.829207680006 2025-07-16,19:51:17.000,197,11066868,124565,0,1752695476,13876.300395990002,-8.478059519999078,53094.829207680006 2025-07-16,19:51:18.000,197,11066889,124685,0,1752695477,13876.307132299997,-8.351175179996062,53094.80125920001 2025-07-16,19:51:19.000,197,11066815,124405,0,1752695478,13876.300395990002,-8.203143450002244,53094.808246320004 2025-07-16,19:51:20.000,197,11066871,124685,0,1752695479,13876.246505509996,-8.026915199996438,53094.73138800001 2025-07-16,19:51:21.000,197,11066830,124605,0,1752695480,13876.233032889992,-7.871834339995985,53094.78029784001 2025-07-16,19:51:22.000,197,11066843,124365,0,1752695481,13876.165669789996,-7.773146519997681,53094.75234936001 2025-07-16,19:51:23.000,197,11066863,124365,0,1752695482,13876.105042999996,-7.681507829998736,53094.71741376 2025-07-16,19:51:24.000,197,11066829,124645,0,1752695483,13876.024207279996,-7.6533113100013,53094.689465280004 2025-07-16,19:51:25.000,197,11066828,124325,0,1752695484,13876.03094358999,-7.667409570000018,53094.77331072 2025-07-16,19:51:26.000,197,11066806,124725,0,1752695485,13875.95010786999,-7.646262180001941,53094.68247816001 2025-07-16,19:51:27.000,197,11066880,124485,0,1752695486,13875.89621739,-7.7449500000002445,53094.661516800006 2025-07-16,19:51:28.000,197,11066829,124405,0,1752695487,13875.902953699995,-7.808392170001753,53094.61260696001 2025-07-16,19:51:29.000,197,11066912,124525,0,1752695488,13875.862535839995,-7.843637819998548,53094.59863272 2025-07-16,19:51:30.000,197,11066896,124285,0,1752695489,13875.84906321999,-7.864785209996626,53094.60561984 2025-07-16,19:51:31.000,197,11066810,124485,0,1752695490,13875.822117979995,-7.900030860000697,53094.57767136 2025-07-16,19:51:32.000,197,11066901,124085,0,1752695491,13875.75475488,-7.942325639996852,53094.61260696001 2025-07-16,19:51:33.000,197,11066864,124285,0,1752695492,13875.77496381,-7.935276509997493,53094.591645600005 2025-07-16,19:51:34.000,197,11066885,124205,0,1752695493,13875.80864535999,-7.963473030002206,53094.48683880001 2025-07-16,19:51:35.000,197,11066855,124325,0,1752695494,13875.822117979995,-7.871834339995985,53094.48683880001 2025-07-16,19:51:36.000,197,11066900,124005,0,1752695495,13875.84906321999,-7.885932600001979,53094.472864560004 2025-07-16,19:51:37.000,197,11066852,124485,0,1752695496,13875.862535839995,-7.878883469995344,53094.46587744001 2025-07-16,19:51:38.000,197,11066839,124365,0,1752695497,13875.89621739,-7.885932600001979,53094.48683880001 2025-07-16,19:51:39.000,197,11066843,124285,0,1752695498,13875.89621739,-7.892981730001338,53094.43094184 2025-07-16,19:51:40.000,197,11066841,124525,0,1752695499,13875.89621739,-7.82953955999983,53094.41696760001 2025-07-16,19:51:41.000,197,11066943,124245,0,1752695500,13875.99052572999,-7.857736079997267,53094.36107064 2025-07-16,19:51:42.000,197,11066855,124325,0,1752695501,13876.071361449991,-7.78019564999704,53094.33312216 2025-07-16,19:51:43.000,197,11066894,124205,0,1752695502,13876.11851562,-7.766097389998322,53094.31914792001 2025-07-16,19:51:44.000,197,11066860,124085,0,1752695503,13876.199351340001,-7.681507829998736,53094.28421232 2025-07-16,19:51:45.000,197,11066880,124205,0,1752695504,13876.246505509996,-7.6392130499953055,53094.2422896 2025-07-16,19:51:46.000,197,11066846,124525,0,1752695505,13876.354286469992,-7.646262180001941,53094.2422896 2025-07-16,19:51:47.000,197,11066848,124325,0,1752695506,13876.401440640002,-7.632163919995946,53094.2422896 2025-07-16,19:51:48.000,197,11066868,124125,0,1752695507,13876.441858500002,-7.6392130499953055,53094.207354000006 2025-07-16,19:51:49.000,197,11066844,124125,0,1752695508,13876.522694220002,-7.7449500000002445,53094.23530248 2025-07-16,19:51:50.000,197,11066907,124205,0,1752695509,13876.617002559993,-7.78019564999704,53094.29119944 2025-07-16,19:51:51.000,197,11066842,124165,0,1752695510,13876.704574589989,-7.82953955999983,53094.3121608 2025-07-16,19:51:52.000,197,11066861,124285,0,1752695511,13876.771937689999,-7.907079990000057,53094.354083520004 2025-07-16,19:51:53.000,197,11066908,124165,0,1752695512,13876.879718649994,-7.984620420000283,53094.28421232 2025-07-16,19:51:54.000,197,11066879,124245,0,1752695513,13876.980763299995,-8.05511172000115,53094.27722520001 2025-07-16,19:51:55.000,197,11066850,124365,0,1752695514,13876.99423592,-8.090357369997946,53094.31914792001 2025-07-16,19:51:56.000,197,11066813,124365,0,1752695515,13877.06833532999,-8.139701280000736,53094.31914792001 2025-07-16,19:51:57.000,197,11066870,123925,0,1752695516,13877.14917104999,-8.160848669998813,53094.27023808 2025-07-16,19:51:58.000,197,11066869,124125,0,1752695517,13877.23674308,-8.224290840000322,53094.24927672001 2025-07-16,19:51:59.000,197,11066877,124005,0,1752695518,13877.324315109996,-8.23838909999904,53094.2422896 2025-07-16,19:52:00.000,197,11066844,124205,0,1752695519,13877.425359759996,-8.245438229998399,53094.22831536001 2025-07-16,19:52:01.000,197,11066806,124005,0,1752695520,13877.492722859992,-8.139701280000736,53094.23530248 2025-07-16,19:52:02.000,197,11066808,124085,0,1752695521,13877.526404409997,-8.132652150001377,53094.23530248 2025-07-16,19:52:03.000,197,11066871,123805,0,1752695522,13877.560085960002,-8.104455629996664,53094.20036688001 2025-07-16,19:52:04.000,197,11066792,123885,0,1752695523,13877.640921680002,-8.05511172000115,53094.19337976 2025-07-16,19:52:05.000,197,11066841,124205,0,1752695524,13877.694812159993,-8.041013459995156,53094.158444160006 2025-07-16,19:52:06.000,197,11066842,123805,0,1752695525,13877.721757400002,-7.963473030002206,53094.158444160006 2025-07-16,19:52:07.000,197,11066873,124125,0,1752695526,13877.782384189988,-7.991669549999642,53094.158444160006 2025-07-16,19:52:08.000,197,11066849,124325,0,1752695527,13877.849747289998,-7.991669549999642,53094.11652144 2025-07-16,19:52:09.000,197,11066867,124045,0,1752695528,13877.977737179994,-8.00576780999836,53094.16543128 2025-07-16,19:52:10.000,197,11066896,124045,0,1752695529,13878.024891349989,-7.963473030002206,53094.14446992 2025-07-16,19:52:11.000,197,11066909,123925,0,1752695530,13878.06530920999,-7.949374769996211,53094.09556008 2025-07-16,19:52:12.000,197,11066814,123805,0,1752695531,13878.220244339995,-7.963473030002206,53094.088572960005 2025-07-16,19:52:13.000,197,11066809,124005,0,1752695532,13878.28760743999,-8.01281693999772,53094.13049568001 2025-07-16,19:52:14.000,197,11066887,124085,0,1752695533,13878.38865208999,-8.104455629996664,53094.11652144 2025-07-16,19:52:15.000,197,11066872,124165,0,1752695534,13878.45601519,-8.160848669998813,53094.0676116 2025-07-16,19:52:16.000,197,11066877,124365,0,1752695535,13878.55705984,-8.210192580001603,53094.09556008 2025-07-16,19:52:17.000,197,11066833,124325,0,1752695536,13878.644631869996,-8.224290840000322,53094.13049568001 2025-07-16,19:52:18.000,197,11066798,124045,0,1752695537,13878.718731280002,-8.23133996999968,53094.07459872 2025-07-16,19:52:19.000,197,11066866,123925,0,1752695538,13878.786094379997,-8.224290840000322,53094.04665024 2025-07-16,19:52:20.000,197,11066848,124005,0,1752695539,13878.887139029997,-8.160848669998813,53094.09556008 2025-07-16,19:52:21.000,197,11066867,124285,0,1752695540,13878.981447370003,-8.111504759996023,53094.05363736 2025-07-16,19:52:22.000,197,11066848,124165,0,1752695541,13879.042074159988,-8.118553889995383,53094.088572960005 2025-07-16,19:52:23.000,197,11066832,124165,0,1752695542,13879.109437259998,-8.118553889995383,53094.08158584001 2025-07-16,19:52:24.000,197,11066877,124045,0,1752695543,13879.116173569993,-8.076259109999228,53094.07459872 2025-07-16,19:52:25.000,197,11066863,124365,0,1752695544,13879.156591429994,-8.097406499997305,53094.039663120006 2025-07-16,19:52:26.000,197,11066848,124125,0,1752695545,13879.257636079994,-8.019866069997079,53094.02568888 2025-07-16,19:52:27.000,197,11066835,124365,0,1752695546,13879.32499917999,-7.977571290000924,53094.018701760004 2025-07-16,19:52:28.000,197,11066884,124485,0,1752695547,13879.39236228,-7.942325639996852,53094.06062448001 2025-07-16,19:52:29.000,197,11066874,124205,0,1752695548,13879.500143239995,-7.921178249998775,53094.04665024 2025-07-16,19:52:30.000,197,11066842,124165,0,1752695549,13879.560770029995,-7.942325639996852,53094.06062448001 2025-07-16,19:52:31.000,197,11066874,123965,0,1752695550,13879.68875991999,-7.928227379998134,53094.06062448001 2025-07-16,19:52:32.000,197,11066840,123885,0,1752695551,13879.783068259996,-7.9564238999955705,53094.08158584001 2025-07-16,19:52:33.000,197,11066859,124205,0,1752695552,13879.884112909996,-7.984620420000283,53094.1025472 2025-07-16,19:52:34.000,197,11066804,124445,0,1752695553,13880.039048040002,-8.026915199996438,53094.1025472 2025-07-16,19:52:35.000,197,11066819,124325,0,1752695554,13880.059256970002,-8.033964329995797,53094.14446992 2025-07-16,19:52:36.000,197,11066846,124205,0,1752695555,13880.207455789998,-8.033964329995797,53094.13049568001 2025-07-16,19:52:37.000,197,11066878,124485,0,1752695556,13880.321973059989,-8.026915199996438,53094.20036688001 2025-07-16,19:52:38.000,197,11066880,124205,0,1752695557,13880.429754019999,-8.104455629996664,53094.207354000006 2025-07-16,19:52:39.000,197,11066820,124285,0,1752695558,13880.52406235999,-8.19609431999561,53094.207354000006 2025-07-16,19:52:40.000,197,11066896,124325,0,1752695559,13880.62510700999,-8.18904518999625,53094.23530248 2025-07-16,19:52:41.000,197,11066868,124365,0,1752695560,13880.66552486999,-8.23838909999904,53094.2422896 2025-07-16,19:52:42.000,197,11066904,124445,0,1752695561,13880.77330583,-8.266585619996476,53094.27023808 2025-07-16,19:52:43.000,197,11066905,124645,0,1752695562,13880.860877859996,-8.294782140001189,53094.26325096 2025-07-16,19:52:44.000,197,11066855,124485,0,1752695563,13880.9551862,-8.217241710000962,53094.34010928 2025-07-16,19:52:45.000,197,11066842,124285,0,1752695564,13880.968658819991,-8.203143450002244,53094.305173680004 2025-07-16,19:52:46.000,197,11066865,124605,0,1752695565,13880.97539513,-8.203143450002244,53094.256263840005 2025-07-16,19:52:47.000,197,11066852,124605,0,1752695566,13880.995604060001,-8.203143450002244,53094.29119944 2025-07-16,19:52:48.000,197,11066906,124485,0,1752695567,13881.022549299996,-8.139701280000736,53094.326135040006 2025-07-16,19:52:49.000,197,11066810,124525,0,1752695568,13880.968658819991,-8.146750410000095,53094.375044880006 2025-07-16,19:52:50.000,197,11066963,124805,0,1752695569,13880.921504649996,-8.118553889995383,53094.36805776001 2025-07-16,19:52:51.000,197,11066857,124365,0,1752695570,13880.86761416999,-8.118553889995383,53094.36805776001 2025-07-16,19:52:52.000,197,11066875,124565,0,1752695571,13880.82719630999,-8.111504759996023,53094.375044880006 2025-07-16,19:52:53.000,197,11066872,124565,0,1752695572,13880.780042139995,-8.125603020002018,53094.40299336 2025-07-16,19:52:54.000,197,11066822,124645,0,1752695573,13880.780042139995,-8.097406499997305,53094.34010928 2025-07-16,19:52:55.000,197,11066920,124605,0,1752695574,13880.699206419995,-8.083308239998587,53094.382032 2025-07-16,19:52:56.000,197,11066880,124485,0,1752695575,13880.739624279995,-8.069209979999869,53094.40299336 2025-07-16,19:52:57.000,197,11066868,124645,0,1752695576,13880.780042139995,-8.026915199996438,53094.382032 2025-07-16,19:52:58.000,197,11066911,124525,0,1752695577,13880.85414155,-7.977571290000924,53094.354083520004 2025-07-16,19:52:59.000,197,11066868,124485,0,1752695578,13880.948449889991,-7.949374769996211,53094.382032 2025-07-16,19:53:00.000,197,11066890,124565,0,1752695579,13881.029285609991,-7.963473030002206,53094.382032 2025-07-16,19:53:01.000,197,11066879,124645,0,1752695580,13881.130330259992,-7.935276509997493,53094.36107064 2025-07-16,19:53:02.000,197,11066877,124645,0,1752695581,13881.184220739997,-7.991669549999642,53094.38901912 2025-07-16,19:53:03.000,197,11066903,124525,0,1752695582,13881.197693360002,-7.977571290000924,53094.354083520004 2025-07-16,19:53:04.000,197,11066874,124565,0,1752695583,13881.204429669997,-8.01281693999772,53094.44491608001 2025-07-16,19:53:06.000,197,11066900,124405,0,1752695585,13880.982131439996,-8.00576780999836,53094.382032 2025-07-16,19:53:07.000,197,11066890,124605,0,1752695586,13880.881086789996,-8.033964329995797,53094.36107064 2025-07-16,19:53:08.000,197,11066896,124365,0,1752695587,13880.820459999995,-8.041013459995156,53094.34010928 2025-07-16,19:53:09.000,197,11066868,124285,0,1752695588,13880.739624279995,-7.998718679999001,53094.27023808 2025-07-16,19:53:10.000,197,11066903,124405,0,1752695589,13880.58468914999,-7.949374769996211,53094.26325096 2025-07-16,19:53:11.000,197,11066886,124565,0,1752695590,13880.50385342999,-7.942325639996852,53094.256263840005 2025-07-16,19:53:12.000,197,11066895,124485,0,1752695591,13880.456699259994,-7.928227379998134,53094.2422896 2025-07-16,19:53:13.000,197,11066867,124405,0,1752695592,13880.443226639989,-7.864785209996626,53094.27722520001 2025-07-16,19:53:14.000,197,11066869,124205,0,1752695593,13880.355654609994,-7.878883469995344,53094.22132824 2025-07-16,19:53:15.000,197,11066923,124285,0,1752695594,13880.328709369998,-7.871834339995985,53094.207354000006 2025-07-16,19:53:16.000,197,11066899,124125,0,1752695595,13880.241137339988,-7.82953955999983,53094.21434112 2025-07-16,19:53:17.000,197,11066873,124245,0,1752695596,13880.173774239993,-7.836588689999189,53094.186392640004 2025-07-16,19:53:18.000,197,11066870,124125,0,1752695597,13880.052520659992,-7.892981730001338,53094.137482800004 2025-07-16,19:53:19.000,197,11066841,124285,0,1752695598,13879.958212320002,-7.907079990000057,53094.158444160006 2025-07-16,19:53:20.000,197,11066887,124125,0,1752695599,13879.890849219992,-7.900030860000697,53094.15145704001 2025-07-16,19:53:21.000,197,11066926,124245,0,1752695600,13879.816749810001,-7.935276509997493,53094.1025472 2025-07-16,19:53:22.000,197,11066880,124045,0,1752695601,13879.742650399996,-8.00576780999836,53094.12350856 2025-07-16,19:53:23.000,197,11066828,124085,0,1752695602,13879.66855098999,-8.01281693999772,53094.05363736 2025-07-16,19:53:24.000,197,11066811,124285,0,1752695603,13879.749386709991,-8.076259109999228,53093.96280480001 2025-07-16,19:53:25.000,197,11066858,124325,0,1752695604,13879.769595639991,-8.125603020002018,53094.018701760004 2025-07-16,19:53:26.000,197,11066901,124125,0,1752695605,13879.823486119996,-8.19609431999561,53093.94883056 2025-07-16,19:53:27.000,197,11066900,123885,0,1752695606,13879.843695049996,-8.23838909999904,53093.93485632 2025-07-16,19:53:28.000,197,11066900,124005,0,1752695607,13879.904321839997,-8.224290840000322,53093.95581768 2025-07-16,19:53:29.000,197,11066834,124365,0,1752695608,13879.911058149992,-8.259536489997117,53093.94184344001 2025-07-16,19:53:30.000,197,11066871,124005,0,1752695609,13879.938003390002,-8.273634749995836,53093.98376616001 2025-07-16,19:53:31.000,197,11066891,124045,0,1752695610,13879.897585530001,-8.266585619996476,53093.94184344001 2025-07-16,19:53:32.000,197,11066859,124165,0,1752695611,13879.843695049996,-8.28773301000183,53093.90690784 2025-07-16,19:53:33.000,197,11066857,123925,0,1752695612,13879.796540880001,-8.28773301000183,53093.88594648 2025-07-16,19:53:34.000,197,11066829,124205,0,1752695613,13879.729177779991,-8.224290840000322,53093.78113968 2025-07-16,19:53:35.000,197,11066908,124085,0,1752695614,13879.71570516,-8.160848669998813,53093.753191200005 2025-07-16,19:53:36.000,197,11066902,124005,0,1752695615,13879.59445158,-8.076259109999228,53093.73921696 2025-07-16,19:53:37.000,197,11066908,124045,0,1752695616,13879.57424265,-8.097406499997305,53093.73921696 2025-07-16,19:53:38.000,197,11066908,123885,0,1752695617,13879.52708847999,-8.041013459995156,53093.7182556 2025-07-16,19:53:39.000,197,11066801,124285,0,1752695618,13879.473198,-8.076259109999228,53093.72524272001 2025-07-16,19:53:40.000,197,11066916,123965,0,1752695619,13879.473198,-8.069209979999869,53093.69729424001 2025-07-16,19:53:41.000,197,11066895,123965,0,1752695620,13879.53382479,-8.139701280000736,53093.66235864 2025-07-16,19:53:42.000,197,11066844,123965,0,1752695621,13879.500143239995,-8.203143450002244,53093.683320000004 2025-07-16,19:53:43.000,197,11066919,123645,0,1752695622,13879.52708847999,-8.386420830000134,53093.6134488 2025-07-16,19:53:44.000,197,11066850,124045,0,1752695623,13879.49340693,-8.365273440002056,53093.59248744 2025-07-16,19:53:45.000,197,11066908,123925,0,1752695624,13879.479934309995,-8.46396126000036,53093.50165488 2025-07-16,19:53:46.000,197,11066906,124005,0,1752695625,13879.43278014,-8.499206909997156,53093.515629120004 2025-07-16,19:53:47.000,197,11066863,123885,0,1752695626,13879.419307519995,-8.534452560001228,53093.5435776 2025-07-16,19:53:48.000,197,11066887,124165,0,1752695627,13879.42604382999,-8.583796469996742,53093.515629120004 2025-07-16,19:53:49.000,197,11066839,124685,0,1752695628,13879.419307519995,-8.604943860002095,53093.4737064 2025-07-16,19:53:50.000,197,11066929,124445,0,1752695629,13879.42604382999,-8.64723863999825,53093.39684808 2025-07-16,19:53:51.000,197,11066858,124245,0,1752695630,13879.439516449995,-8.654287769997609,53093.36191248001 2025-07-16,19:53:52.000,197,11066895,124405,0,1752695631,13879.399098589995,-8.710680809999758,53093.38287384 2025-07-16,19:53:53.000,197,11066856,124085,0,1752695632,13879.399098589995,-8.710680809999758,53093.36191248001 2025-07-16,19:53:54.000,197,11066791,124205,0,1752695633,13879.37215335,-8.710680809999758,53093.28505416 2025-07-16,19:53:55.000,197,11066853,124285,0,1752695634,13879.338471799994,-8.661336899996968,53093.27107992001 2025-07-16,19:53:56.000,197,11066855,124285,0,1752695635,13879.311526559999,-8.64018950999889,53093.22217008001 2025-07-16,19:53:57.000,197,11066911,124365,0,1752695636,13879.257636079994,-8.64723863999825,53093.20819584 2025-07-16,19:53:58.000,197,11066873,124325,0,1752695637,13879.223954529989,-8.633140379999531,53093.18723448 2025-07-16,19:53:59.000,197,11066859,123844,0,1752695638,13879.149855119998,-8.604943860002095,53093.17326024001 2025-07-16,19:54:00.000,197,11066872,124325,0,1752695639,13879.082492019988,-8.626091250000172,53093.11037616 2025-07-16,19:54:01.000,197,11066883,124365,0,1752695640,13878.988183679998,-8.633140379999531,53093.082427680005 2025-07-16,19:54:02.000,197,11066885,123965,0,1752695641,13878.967974749998,-8.654287769997609,53093.082427680005 2025-07-16,19:54:03.000,197,11066880,124285,0,1752695642,13878.974711059993,-8.710680809999758,53092.97063376 2025-07-16,19:54:04.000,197,11066843,123885,0,1752695643,13878.981447370003,-8.774122980001266,53092.99858224 2025-07-16,19:54:05.000,197,11066839,124005,0,1752695644,13878.934293199993,-8.943302100000437,53092.95665952001 2025-07-16,19:54:06.000,197,11066878,124325,0,1752695645,13878.927556889998,-9.070186439996178,53092.95665952001 2025-07-16,19:54:07.000,197,11066897,123885,0,1752695646,13878.927556889998,-9.211169039997912,53092.88678832001 2025-07-16,19:54:08.000,197,11066894,124085,0,1752695647,13878.914084269993,-9.345102510000288,53092.844865600004 2025-07-16,19:54:09.000,197,11066827,123844,0,1752695648,13878.900611650002,-9.471986849996028,53092.844865600004 2025-07-16,19:54:10.000,197,11066849,123765,0,1752695649,13878.920820580002,-9.6411659699952,53092.83787848001 2025-07-16,19:54:11.000,197,11066839,124125,0,1752695650,13878.934293199993,-9.782148569996934,53092.844865600004 2025-07-16,19:54:12.000,197,11066886,123485,0,1752695651,13878.920820580002,-9.887885520001873,53092.83089136 2025-07-16,19:54:13.000,197,11066867,123965,0,1752695652,13878.920820580002,-10.078212029999122,53092.80294288 2025-07-16,19:54:14.000,197,11066847,123685,0,1752695653,13878.927556889998,-10.169850719998067,53092.80294288 2025-07-16,19:54:15.000,197,11066924,123805,0,1752695654,13878.833248549992,-10.339029839997238,53092.80294288 2025-07-16,19:54:16.000,197,11066826,123725,0,1752695655,13878.745676519997,-10.487061569998332,53092.76800728001 2025-07-16,19:54:17.000,197,11066894,123844,0,1752695656,13878.691786039992,-10.663289819996862,53092.7051232 2025-07-16,19:54:18.000,197,11066889,123725,0,1752695657,13878.644631869996,-10.790174159999879,53092.7749944 2025-07-16,19:54:19.000,197,11066855,123844,0,1752695658,13878.631159249991,-10.973451539997768,53092.698136080005 2025-07-16,19:54:20.000,197,11066882,123765,0,1752695659,13878.604214009996,-11.065090229996713,53092.62127776001 2025-07-16,19:54:21.000,197,11066872,123365,0,1752695660,13878.617686630001,-11.170827180001652,53092.635252 2025-07-16,19:54:22.000,197,11066875,123645,0,1752695661,13878.664840799996,-11.290662389998033,53092.60031640001 2025-07-16,19:54:23.000,197,11066855,123605,0,1752695662,13878.651368179992,-11.354104559999541,53092.62127776001 2025-07-16,19:54:24.000,197,11066857,123685,0,1752695663,13878.732203899992,-11.452792379997845,53092.60031640001 2025-07-16,19:54:25.000,197,11066870,123844,0,1752695664,13878.819775930002,-11.424595860000409,53092.57236792001 2025-07-16,19:54:26.000,197,11066921,123605,0,1752695665,13878.900611650002,-11.459841509997204,53092.4955096 2025-07-16,19:54:27.000,197,11066880,123685,0,1752695666,13879.035337849993,-11.480988899995282,53092.52345808001 2025-07-16,19:54:28.000,197,11066862,123485,0,1752695667,13879.223954529989,-11.480988899995282,53092.46756112 2025-07-16,19:54:29.000,197,11066844,123685,0,1752695668,13879.378889659994,-11.473939769995923,53092.45358688001 2025-07-16,19:54:30.000,197,11066872,123525,0,1752695669,13879.60792419999,-11.509185419999994,53092.38371568001 2025-07-16,19:54:31.000,197,11066913,123165,0,1752695670,13879.796540880001,-11.530332809998072,53092.362754320005 2025-07-16,19:54:32.000,197,11066860,123525,0,1752695671,13880.039048040002,-11.54443106999679,53092.40467704001 2025-07-16,19:54:33.000,197,11066842,123605,0,1752695672,13880.301764129988,-11.607873239998298,53092.3907028 2025-07-16,19:54:34.000,197,11066834,123445,0,1752695673,13880.52406235999,-11.643118889995094,53092.37672856 2025-07-16,19:54:35.000,197,11066848,123485,0,1752695674,13880.80698737999,-11.629020629996376,53092.38371568001 2025-07-16,19:54:36.000,197,11066848,123525,0,1752695675,13881.022549299996,-11.629020629996376,53092.41865128 2025-07-16,19:54:37.000,197,11066885,123445,0,1752695676,13881.292001699992,-11.58672585000022,53092.41865128 2025-07-16,19:54:38.000,197,11066880,123245,0,1752695677,13881.473882069993,-11.54443106999679,53092.509483840004 2025-07-16,19:54:39.000,197,11066848,123365,0,1752695678,13881.729861849999,-11.502136290000635,53092.4955096 2025-07-16,19:54:40.000,197,11066883,123325,0,1752695679,13881.958896389995,-11.438694119999127,53092.5653808 2025-07-16,19:54:41.000,197,11066892,123445,0,1752695680,13882.167721999991,-11.347055430000182,53092.5653808 2025-07-16,19:54:42.000,197,11066911,123565,0,1752695681,13882.342866059997,-11.220171089997166,53092.579355040005 2025-07-16,19:54:43.000,197,11066869,123245,0,1752695682,13882.585373219998,-11.121483269998862,53092.635252 2025-07-16,19:54:44.000,197,11066883,123645,0,1752695683,13882.854825619994,-11.022795450000558,53092.677174720004 2025-07-16,19:54:45.000,197,11066925,123165,0,1752695684,13883.1108054,-10.874763719999464,53092.747045920005 2025-07-16,19:54:46.000,197,11066884,123445,0,1752695685,13883.30615838999,-10.719682859999011,53092.78198152 2025-07-16,19:54:47.000,197,11066842,123365,0,1752695686,13883.562138169997,-10.571651129997917,53092.80993000001 2025-07-16,19:54:48.000,197,11066878,123445,0,1752695687,13883.764227469997,-10.402472009998746,53092.88678832001 2025-07-16,19:54:49.000,197,11066861,123565,0,1752695688,13883.966316769998,-10.289685930001724,53092.92172392 2025-07-16,19:54:50.000,197,11066878,123165,0,1752695689,13884.20208761999,-10.155752459999349,53092.94268528 2025-07-16,19:54:51.000,197,11066864,123605,0,1752695690,13884.417649539995,-10.050015510001685,53093.012556480004 2025-07-16,19:54:52.000,197,11066904,123365,0,1752695691,13884.606266219991,-9.85968899999716,53093.04050496 2025-07-16,19:54:53.000,197,11066877,123445,0,1752695692,13884.835300760002,-9.704608139996708,53093.10338904001 2025-07-16,19:54:54.000,197,11066819,123325,0,1752695693,13885.077807919988,-9.549527279996255,53093.14531176001 2025-07-16,19:54:55.000,197,11066863,123165,0,1752695694,13885.293369839994,-9.415593810001155,53093.19422160001 2025-07-16,19:54:56.000,197,11066884,123245,0,1752695695,13885.50219544999,-9.302807729996857,53093.31300264001 2025-07-16,19:54:57.000,197,11066816,123365,0,1752695696,13885.66386688999,-9.190021649999835,53093.368899600006 2025-07-16,19:54:58.000,197,11066917,123245,0,1752695697,13885.818802019996,-9.0490390499981,53093.44575792 2025-07-16,19:54:59.000,197,11066867,123245,0,1752695698,13885.987209769992,-8.943302100000437,53093.49466776 2025-07-16,19:55:00.000,197,11066891,123285,0,1752695699,13886.148881209992,-8.844614280002133,53093.59947456 2025-07-16,19:55:01.000,197,11066879,123325,0,1752695700,13886.357706819988,-8.682484290002321,53093.64139728 2025-07-16,19:55:02.000,197,11066897,123285,0,1752695701,13886.492433019994,-8.576747339997382,53093.7881268 2025-07-16,19:55:03.000,197,11066921,123245,0,1752695702,13886.64736815,-8.492157779997797,53093.81607528001 2025-07-16,19:55:04.000,197,11066840,123365,0,1752695703,13886.775358039995,-8.407568219998211,53093.83703664 2025-07-16,19:55:05.000,197,11066948,123405,0,1752695704,13886.856193759995,-8.379371700000775,53094.02568888 2025-07-16,19:55:06.000,197,11066915,123325,0,1752695705,13886.9505021,-8.372322570001415,53094.09556008 2025-07-16,19:55:07.000,197,11066876,123565,0,1752695706,13887.058283059996,-8.393469959999493,53094.158444160006 2025-07-16,19:55:08.000,197,11066883,123205,0,1752695707,13887.05154675,-8.46396126000036,53094.27023808 2025-07-16,19:55:09.000,197,11066853,123325,0,1752695708,13887.065019369991,-8.527403430001868,53094.29818656001 2025-07-16,19:55:10.000,197,11066906,123365,0,1752695709,13886.997656269996,-8.569698209998023,53094.36107064 2025-07-16,19:55:11.000,197,11066866,123365,0,1752695710,13886.94376578999,-8.633140379999531,53094.472864560004 2025-07-16,19:55:12.000,197,11066904,123605,0,1752695711,13886.86966638,-8.611992990001454,53094.52876152 2025-07-16,19:55:13.000,197,11066872,123245,0,1752695712,13886.74167648999,-8.64723863999825,53094.542735760006 2025-07-16,19:55:14.000,197,11066851,123285,0,1752695713,13886.694522319995,-8.5908455999961,53094.64754256 2025-07-16,19:55:15.000,197,11066879,123405,0,1752695714,13886.606950289999,-8.449863000001642,53094.66850392 2025-07-16,19:55:26.000,197,11066866,123565,0,1752695725,13885.52914069,-6.342173129996809,53095.080744 2025-07-16,19:55:27.000,197,11066868,123605,0,1752695726,13885.394414489994,-6.165944879998278,53095.07375688 2025-07-16,19:55:28.000,197,11066898,123565,0,1752695727,13885.36073293999,-5.996765759999107,53095.12266672 2025-07-16,19:55:29.000,197,11066845,123405,0,1752695728,13885.259688289989,-5.919225329998881,53095.12266672 2025-07-16,19:55:30.000,197,11066853,123645,0,1752695729,13885.098016849988,-5.87693054999545,53095.12266672 2025-07-16,19:55:31.000,197,11066884,123525,0,1752695730,13884.996972200002,-5.855783159997372,53095.10170536 2025-07-16,19:55:32.000,197,11066838,123565,0,1752695731,13884.740992419996,-5.855783159997372,53095.17157656 2025-07-16,19:55:33.000,197,11066822,123485,0,1752695732,13884.498485259996,-5.891028810001444,53095.192537920004 2025-07-16,19:55:34.000,197,11066854,123325,0,1752695733,13884.18187868999,-6.003814889998466,53095.12965384 2025-07-16,19:55:35.000,197,11066879,123965,0,1752695734,13883.784436399998,-6.208239660001709,53095.213499280006 2025-07-16,19:55:36.000,197,11066890,124005,0,1752695735,13883.454357210001,-6.447910080001748,53095.18555080001 2025-07-16,19:55:37.000,197,11066900,123245,0,1752695736,13883.117541709995,-6.743973539996659,53095.20651216001 2025-07-16,19:55:38.000,197,11066884,123525,0,1752695737,13882.760517279989,-7.089380910001637,53095.17856368 2025-07-16,19:55:39.000,197,11066843,123725,0,1752695738,13882.403492849997,-7.491181320001488,53095.192537920004 2025-07-16,19:55:40.000,197,11066881,123485,0,1752695739,13882.05320473,-7.878883469995344,53095.13664096001 2025-07-16,19:55:41.000,197,11066896,123485,0,1752695740,13881.709652919999,-8.280683879995195,53095.13664096001 2025-07-16,19:55:42.000,197,11066879,123645,0,1752695741,13881.399782660003,-8.668386029996327,53095.080744 2025-07-16,19:55:43.000,197,11066892,123685,0,1752695742,13881.123593949997,-9.027891660000023,53095.07375688 2025-07-16,19:55:44.000,197,11066890,123285,0,1752695743,13880.961922509996,-9.352151639999647,53094.96196296 2025-07-16,19:55:45.000,197,11066892,123445,0,1752695744,13880.89455941,-9.620018579997122,53094.927027360005 2025-07-16,19:55:46.000,197,11066873,123685,0,1752695745,13880.759833209995,-9.845590739998443,53094.829207680006 2025-07-16,19:55:47.000,197,11066920,123844,0,1752695746,13880.739624279995,-10.014769859997614,53094.77331072 2025-07-16,19:55:48.000,197,11066877,123525,0,1752695747,13880.64531593999,-10.169850719998067,53094.68247816001 2025-07-16,19:55:49.000,197,11066855,123485,0,1752695748,13880.57121653,-10.254440279997652,53094.52876152 2025-07-16,19:55:50.000,197,11066849,123765,0,1752695749,13880.557743909994,-10.331980709997879,53094.48683880001 2025-07-16,19:55:51.000,197,11066869,123605,0,1752695750,13880.557743909994,-10.402472009998746,53094.44491608001 2025-07-16,19:55:52.000,197,11066903,123685,0,1752695751,13880.577952839994,-10.472963309999614,53094.375044880006 2025-07-16,19:55:53.000,197,11066895,123725,0,1752695752,13880.618370699995,-10.522307219995128,53094.305173680004 2025-07-16,19:55:54.000,197,11066858,123365,0,1752695753,13880.719415349995,-10.620995040000707,53094.207354000006 2025-07-16,19:55:55.000,197,11066903,123725,0,1752695754,13880.79351476,-10.712633729999652,53094.12350856 2025-07-16,19:55:56.000,197,11066901,123685,0,1752695755,13880.901295719996,-10.769026770001801,53094.08158584001 2025-07-16,19:55:57.000,197,11066909,123445,0,1752695756,13881.062967159996,-10.797223289999238,53093.969791920004 2025-07-16,19:55:58.000,197,11066843,123685,0,1752695757,13881.190957049992,-10.825419809996674,53093.89293360001 2025-07-16,19:55:59.000,197,11066867,123605,0,1752695758,13881.419991590003,-10.832468939996033,53093.823062400006 2025-07-16,19:56:00.000,197,11066865,123925,0,1752695759,13881.601871959989,-10.804272419998597,53093.81607528001 2025-07-16,19:56:01.000,197,11066934,123765,0,1752695760,13881.81069757,-10.769026770001801,53093.753191200005 2025-07-16,19:56:02.000,197,11066905,124125,0,1752695761,13882.06667734999,-10.754928509995807,53093.7182556 2025-07-16,19:56:03.000,197,11066895,123485,0,1752695762,13882.288975579992,-10.712633729999652,53093.69729424001 2025-07-16,19:56:04.000,197,11066895,123725,0,1752695763,13882.450647019992,-10.712633729999652,53093.64139728 2025-07-16,19:56:05.000,197,11066882,123685,0,1752695764,13882.639263699988,-10.691486340001575,53093.60646168001 2025-07-16,19:56:06.000,197,11066895,123925,0,1752695765,13882.780726209989,-10.684437210002216,53093.59248744 2025-07-16,19:56:07.000,197,11066895,123844,0,1752695766,13882.92218871999,-10.719682859999011,53093.57851320001 2025-07-16,19:56:08.000,197,11066911,123925,0,1752695767,13882.976079199994,-10.747879379996448,53093.56453896 2025-07-16,19:56:09.000,197,11066860,123565,0,1752695768,13883.05017861,-10.78312503000052,53093.56453896 2025-07-16,19:56:10.000,197,11066899,123844,0,1752695769,13883.117541709995,-10.839518069995393,53093.56453896 2025-07-16,19:56:11.000,197,11066845,123805,0,1752695770,13883.14448694999,-10.888861979998183,53093.59947456 2025-07-16,19:56:12.000,197,11066847,123965,0,1752695771,13883.178168499995,-10.973451539997768,53093.55755184001 2025-07-16,19:56:13.000,197,11066904,124005,0,1752695772,13883.238795289995,-11.022795450000558,53093.57152608 2025-07-16,19:56:14.000,197,11066854,123645,0,1752695773,13883.380257799996,-11.107385010000144,53093.515629120004 2025-07-16,19:56:15.000,197,11066897,124005,0,1752695774,13883.555401860001,-11.163778050002293,53093.487680640006 2025-07-16,19:56:16.000,197,11066915,123885,0,1752695775,13883.750754849993,-11.19197456999973,53093.43877080001 2025-07-16,19:56:17.000,197,11066907,123725,0,1752695776,13884.006734629998,-11.241318479995243,53093.4737064 2025-07-16,19:56:18.000,197,11066853,124005,0,1752695777,13884.22903286,-11.276564129999315,53093.417809440005 2025-07-16,19:56:19.000,197,11066882,124085,0,1752695778,13884.45133109,-11.31885890999547,53093.41082232001 2025-07-16,19:56:20.000,197,11066924,123765,0,1752695779,13884.639947769996,-11.276564129999315,53093.39684808 2025-07-16,19:56:21.000,197,11066923,124125,0,1752695780,13884.909400169992,-11.31180977999611,53093.41082232001 2025-07-16,19:56:22.000,197,11066910,123965,0,1752695781,13885.158643639988,-11.276564129999315,53093.38287384 2025-07-16,19:56:23.000,197,11066914,124045,0,1752695782,13885.48198651999,-11.269514999999956,53093.39684808 2025-07-16,19:56:24.000,197,11066848,124165,0,1752695783,13885.886165119991,-11.206072829998448,53093.42479656 2025-07-16,19:56:25.000,197,11066865,124005,0,1752695784,13886.222980619998,-11.177876310001011,53093.44575792 2025-07-16,19:56:26.000,197,11066876,124005,0,1752695785,13886.586741359999,-11.036893709999276,53093.4038352 2025-07-16,19:56:27.000,197,11066931,123844,0,1752695786,13887.017865199996,-10.853616330001387,53093.38287384 2025-07-16,19:56:28.000,197,11066918,123965,0,1752695787,13887.341208079997,-10.642142429998785,53093.43877080001 2025-07-16,19:56:29.000,197,11066860,124245,0,1752695788,13887.651078339994,-10.339029839997238,53093.37588672 2025-07-16,19:56:30.000,197,11066869,124045,0,1752695789,13887.913794429995,-10.021818989996973,53093.44575792 2025-07-16,19:56:31.000,197,11066859,124205,0,1752695790,13888.16303789999,-9.6411659699952,53093.44575792 2025-07-16,19:56:32.000,197,11066898,124085,0,1752695791,13888.371863510001,-9.253463820001343,53093.45973216001 2025-07-16,19:56:33.000,197,11066898,124125,0,1752695792,13888.641315909998,-8.87985992999893,53093.49466776 2025-07-16,19:56:34.000,197,11066855,124405,0,1752695793,13888.843405209998,-8.46396126000036,53093.57851320001 2025-07-16,19:56:35.000,197,11066878,124365,0,1752695794,13888.97813140999,-8.125603020002018,53093.64139728 2025-07-16,19:56:36.000,197,11066859,123925,0,1752695795,13889.1061213,-7.794293909995758,53093.71126848 2025-07-16,19:56:37.000,197,11066867,124365,0,1752695796,13889.193693329995,-7.582820010000432,53093.7881268 2025-07-16,19:56:38.000,197,11066837,124365,0,1752695797,13889.26105642999,-7.385444369996549,53093.86498512001 2025-07-16,19:56:39.000,197,11066827,124485,0,1752695798,13889.38904632,-7.2726582899995265,53093.88594648 2025-07-16,19:56:40.000,197,11066815,124325,0,1752695799,13889.44967311,-7.24446177000209,53093.95581768 2025-07-16,19:56:41.000,197,11066873,124205,0,1752695800,13889.557454069996,-7.159872209995228,53094.04665024 2025-07-16,19:56:42.000,197,11066899,124285,0,1752695801,13889.671971340002,-7.173970470001223,53094.12350856 2025-07-16,19:56:43.000,197,11066897,124445,0,1752695802,13889.759543369997,-7.188068729999941,53094.137482800004 2025-07-16,19:56:44.000,197,11066895,124645,0,1752695803,13889.820170159997,-7.202166989998659,53094.2422896 2025-07-16,19:56:45.000,197,11066856,124285,0,1752695804,13889.806697539992,-7.209216119998018,53094.256263840005 2025-07-16,19:56:46.000,197,11066881,124325,0,1752695805,13889.793224920002,-7.237412639995455,53094.354083520004 2025-07-16,19:56:47.000,197,11066891,124285,0,1752695806,13889.705652889992,-7.279707419998886,53094.36805776001 2025-07-16,19:56:48.000,197,11066843,124645,0,1752695807,13889.530508830001,-7.279707419998886,53094.50780016 2025-07-16,19:56:49.000,197,11066875,124605,0,1752695808,13889.375573699996,-7.2726582899995265,53094.57068424 2025-07-16,19:56:50.000,197,11066853,124565,0,1752695809,13889.16001177999,-7.2726582899995265,53094.60561984 2025-07-16,19:56:51.000,197,11066877,124565,0,1752695810,13888.97813140999,-7.2726582899995265,53094.65452968001 2025-07-16,19:56:52.000,197,11066880,124365,0,1752695811,13888.715415319988,-7.188068729999941,53094.710426640006 2025-07-16,19:56:53.000,197,11066883,124725,0,1752695812,13888.560480189997,-7.124626559998433,53094.63356832001 2025-07-16,19:56:54.000,197,11066880,124485,0,1752695813,13888.398808749997,-7.040036999998847,53094.6964524 2025-07-16,19:56:55.000,197,11066869,124925,0,1752695814,13888.264082549991,-6.976594829997339,53094.6964524 2025-07-16,19:56:56.000,197,11066831,124565,0,1752695815,13888.243873619991,-6.892005269997753,53094.7663236 2025-07-16,19:56:57.000,197,11066852,124365,0,1752695816,13888.196719449996,-6.842661360002239,53094.74536224 2025-07-16,19:56:58.000,197,11066866,124565,0,1752695817,13888.156301589996,-6.814464839997527,53094.7663236 2025-07-16,19:56:59.000,197,11066932,124565,0,1752695818,13888.095674799995,-6.765120930002013,53094.78728496 2025-07-16,19:57:00.000,197,11066872,124685,0,1752695819,13888.035048009995,-6.772170060001372,53094.78029784001 2025-07-16,19:57:01.000,197,11066874,124685,0,1752695820,13887.98115752999,-6.842661360002239,53094.78029784001 2025-07-16,19:57:02.000,197,11066851,124285,0,1752695821,13887.853167639994,-6.899054399997112,53094.829207680006 2025-07-16,19:57:03.000,197,11066914,124285,0,1752695822,13887.698232509989,-6.955447439999261,53094.857156160004 2025-07-16,19:57:04.000,197,11066915,124285,0,1752695823,13887.597187859988,-7.103479170000355,53094.80125920001 2025-07-16,19:57:05.000,197,11066879,124365,0,1752695824,13887.455725350002,-7.265609160000167,53094.86414328 2025-07-16,19:57:06.000,197,11066884,124165,0,1752695825,13887.334471770002,-7.462984799996775,53094.82222056001 2025-07-16,19:57:07.000,197,11066860,124365,0,1752695826,13887.273844980002,-7.667409570000018,53094.8361948 2025-07-16,19:57:08.000,197,11066823,124445,0,1752695827,13887.253636050002,-7.8506869499979075,53094.78728496 2025-07-16,19:57:09.000,197,11066933,124325,0,1752695828,13887.267108669992,-8.05511172000115,53094.79427208 2025-07-16,19:57:10.000,197,11066852,124205,0,1752695829,13887.307526529992,-8.146750410000095,53094.82222056001 2025-07-16,19:57:11.000,197,11066865,124605,0,1752695830,13887.381625939997,-8.252487359997758,53094.77331072 2025-07-16,19:57:12.000,197,11066872,124205,0,1752695831,13887.489406899993,-8.322978659998626,53094.829207680006 2025-07-16,19:57:13.000,197,11066884,124125,0,1752695832,13887.590451549993,-8.42166647999693,53094.77331072 2025-07-16,19:57:14.000,197,11066869,124525,0,1752695833,13887.704968819999,-8.520354299995233,53094.78728496 2025-07-16,19:57:15.000,197,11066896,124325,0,1752695834,13887.691496199994,-8.633140379999531,53094.80125920001 2025-07-16,19:57:16.000,197,11066858,124165,0,1752695835,13887.684759889999,-8.767073850001907,53094.85016904001 2025-07-16,19:57:17.000,197,11066845,124645,0,1752695836,13887.671287269994,-8.82346688999678,53094.82222056001 2025-07-16,19:57:18.000,197,11066847,124085,0,1752695837,13887.630869409993,-8.957400359999156,53094.78728496 2025-07-16,19:57:19.000,197,11066851,124245,0,1752695838,13887.671287269994,-8.985596879996592,53094.75234936001 2025-07-16,19:57:20.000,197,11066875,123925,0,1752695839,13887.651078339994,-9.013793400001305,53094.75234936001 2025-07-16,19:57:21.000,197,11066846,124125,0,1752695840,13887.671287269994,-9.027891660000023,53094.66850392 2025-07-16,19:57:22.000,197,11066870,124125,0,1752695841,13887.691496199994,-8.985596879996592,53094.689465280004 2025-07-16,19:57:23.000,197,11066890,124085,0,1752695842,13887.678023579989,-8.957400359999156,53094.6964524 2025-07-16,19:57:24.000,197,11066865,124125,0,1752695843,13887.812749779994,-8.936252970001078,53094.67549104 2025-07-16,19:57:25.000,197,11066867,124485,0,1752695844,13887.913794429995,-8.87281079999957,53094.66850392 2025-07-16,19:57:26.000,197,11066828,124125,0,1752695845,13887.98789384,-8.781172110000625,53094.640555440004 2025-07-16,19:57:27.000,197,11066833,124045,0,1752695846,13888.176510519996,-8.738877329997194,53094.64754256 2025-07-16,19:57:28.000,197,11066876,124165,0,1752695847,13888.317973029996,-8.64723863999825,53094.6265812 2025-07-16,19:57:29.000,197,11066870,124165,0,1752695848,13888.432490300002,-8.604943860002095,53094.542735760006 2025-07-16,19:57:30.000,197,11066869,124005,0,1752695849,13888.594161740002,-8.5908455999961,53094.57767136 2025-07-16,19:57:31.000,197,11066876,124205,0,1752695850,13888.769305799993,-8.59789472999546,53094.50081304 2025-07-16,19:57:32.000,197,11066881,124125,0,1752695851,13888.877086759989,-8.576747339997382,53094.54972288 2025-07-16,19:57:33.000,197,11066816,124125,0,1752695852,13889.052230819994,-8.675435159995686,53094.56369712001 2025-07-16,19:57:34.000,197,11066890,123925,0,1752695853,13889.1061213,-8.752975589995913,53094.59863272 2025-07-16,19:57:35.000,197,11066825,124165,0,1752695854,13889.16001177999,-8.795270369999344,53094.53574864001 2025-07-16,19:57:36.000,197,11066836,124005,0,1752695855,13889.26105642999,-8.87281079999957,53094.542735760006 2025-07-16,19:57:37.000,197,11066836,123725,0,1752695856,13889.36210107999,-9.006744270001946,53094.48683880001 2025-07-16,19:57:38.000,197,11066829,123844,0,1752695857,13889.456409419996,-9.077235569995537,53094.57767136 2025-07-16,19:57:39.000,197,11066905,123965,0,1752695858,13889.537245139996,-9.260512950000702,53094.61959408 2025-07-16,19:57:40.000,197,11066856,123965,0,1752695859,13889.570926690001,-9.443790329998592,53094.66850392 2025-07-16,19:57:41.000,197,11066948,123885,0,1752695860,13889.550717760001,-9.676411619999271,53094.58465848001 2025-07-16,19:57:42.000,197,11066941,123645,0,1752695861,13889.517036209996,-9.817394220001006,53094.689465280004 2025-07-16,19:57:43.000,197,11066872,123925,0,1752695862,13889.442936799991,-10.042966380002326,53094.72440088 2025-07-16,19:57:44.000,197,11066874,124245,0,1752695863,13889.355364769996,-10.233292889999575,53094.64754256 2025-07-16,19:57:45.000,197,11066793,123885,0,1752695864,13889.24084749999,-10.465914180000254,53094.67549104 2025-07-16,19:57:46.000,197,11066868,123965,0,1752695865,13889.1061213,-10.712633729999652,53094.689465280004 2025-07-16,19:57:47.000,197,11066869,123844,0,1752695866,13888.937713549989,-10.987549799996486,53094.60561984 2025-07-16,19:57:48.000,197,11066847,123844,0,1752695867,13888.708679009993,-11.255416740001237,53094.61959408 2025-07-16,19:57:49.000,197,11066925,124245,0,1752695868,13888.493117090002,-11.509185419999994,53094.64754256 2025-07-16,19:57:50.000,197,11066869,124005,0,1752695869,13888.257346239996,-11.847543659998337,53094.56369712001 2025-07-16,19:57:51.000,197,11066897,124365,0,1752695870,13888.035048009995,-12.101312339997094,53094.57068424 2025-07-16,19:57:52.000,197,11066817,124445,0,1752695871,13887.8262224,-12.35508101999585,53094.50780016 2025-07-16,19:57:53.000,197,11066855,124325,0,1752695872,13887.570242619993,-12.615898830001242,53094.51478728001 2025-07-16,19:57:54.000,197,11066888,124125,0,1752695873,13887.334471770002,-12.86261838000064,53094.43792896 2025-07-16,19:57:55.000,197,11066854,124125,0,1752695874,13887.091964610001,-13.031797499999811,53094.38901912 2025-07-16,19:57:56.000,197,11066839,124165,0,1752695875,13886.96397471999,-13.250320530001773,53094.33312216 2025-07-16,19:57:57.000,197,11066857,124085,0,1752695876,13886.856193759995,-13.405401390002226,53094.24927672001 2025-07-16,19:57:58.000,197,11066839,124125,0,1752695877,13886.72146755999,-13.546383989996684,53094.15145704001 2025-07-16,19:57:59.000,197,11066906,124005,0,1752695878,13886.64736815,-13.659170070000982,53094.04665024 2025-07-16,19:58:00.000,197,11066840,123885,0,1752695879,13886.654104459994,-13.793103539996082,53093.97677904 2025-07-16,19:58:01.000,197,11066865,124085,0,1752695880,13886.70125862999,-13.91293874999974,53093.9278692 2025-07-16,19:58:02.000,197,11066823,124285,0,1752695881,13886.72820387,-14.068019610000192,53093.89992072 2025-07-16,19:58:03.000,197,11066859,124085,0,1752695882,13886.795566969995,-14.187854819996573,53093.89992072 2025-07-16,19:58:04.000,197,11066883,124125,0,1752695883,13886.84272113999,-14.300640900000872,53093.86498512001 2025-07-16,19:58:05.000,197,11066823,124005,0,1752695884,13886.92355685999,-14.44162349999533,53093.87895936 2025-07-16,19:58:06.000,197,11066825,123885,0,1752695885,13887.017865199996,-14.582606099997065,53093.7881268 2025-07-16,19:58:07.000,197,11066854,124045,0,1752695886,13887.118909849996,-14.695392180001363,53093.74620408001 2025-07-16,19:58:08.000,197,11066834,124125,0,1752695887,13887.213218190001,-14.7235886999988,53093.76017832 2025-07-16,19:58:09.000,197,11066946,123685,0,1752695888,13887.307526529992,-14.857522170001175,53093.72524272001 2025-07-16,19:58:10.000,197,11066847,123844,0,1752695889,13887.287317599992,-14.94211173000076,53093.7182556 2025-07-16,19:58:11.000,197,11066899,123885,0,1752695890,13887.260372359997,-15.012603030001628,53093.76716544 2025-07-16,19:58:12.000,197,11066835,124205,0,1752695891,13887.287317599992,-15.097192590001214,53093.704281360006 2025-07-16,19:58:13.000,197,11066842,123885,0,1752695892,13887.172800330001,-15.153585629996087,53093.69729424001 2025-07-16,19:58:14.000,197,11066882,123445,0,1752695893,13887.152591400001,-15.13243823999801,53093.655371520006 2025-07-16,19:58:15.000,197,11066888,123805,0,1752695894,13887.044810439991,-15.104241720000573,53093.66934576 2025-07-16,19:58:16.000,197,11066804,123445,0,1752695895,13887.03133782,-15.026701290000346,53093.634410160004 2025-07-16,19:58:17.000,197,11066845,123165,0,1752695896,13886.896611619995,-14.928013470002043,53093.59248744 2025-07-16,19:58:18.000,197,11066818,123165,0,1752695897,13886.795566969995,-14.94211173000076,53093.57152608 2025-07-16,19:58:19.000,197,11066882,123485,0,1752695898,13886.674313389994,-14.94211173000076,53093.59248744 2025-07-16,19:58:20.000,197,11066842,123365,0,1752695899,13886.573268739994,-14.892767819997971,53093.55056472 2025-07-16,19:58:21.000,197,11066906,123005,0,1752695900,13886.465487779999,-14.928013470002043,53093.50165488 2025-07-16,19:58:22.000,197,11066830,123525,0,1752695901,13886.391388369993,-14.94211173000076,53093.466719280004 2025-07-16,19:58:23.000,197,11066899,123325,0,1752695902,13886.350970509993,-14.94916086000012,53093.487680640006 2025-07-16,19:58:24.000,197,11066833,123405,0,1752695903,13886.377915749988,-14.963259119998838,53093.50864200001 2025-07-16,19:58:25.000,197,11066858,123325,0,1752695904,13886.371179439993,-15.019652160000987,53093.466719280004 2025-07-16,19:58:26.000,197,11066848,123205,0,1752695905,13886.438542539989,-15.040799549999065,53093.45973216001 2025-07-16,19:58:27.000,197,11066844,123325,0,1752695906,13886.499169329989,-15.08309432999522,53093.368899600006 2025-07-16,19:58:28.000,197,11066817,123245,0,1752695907,13886.58000504999,-15.08309432999522,53093.333964 2025-07-16,19:58:29.000,197,11066938,123205,0,1752695908,13886.66757708,-15.047848679998424,53093.299028400004 2025-07-16,19:58:30.000,197,11066834,123285,0,1752695909,13886.795566969995,-15.090143460001855,53093.27107992001 2025-07-16,19:58:31.000,197,11066883,123405,0,1752695910,13886.82251220999,-15.019652160000987,53093.24313144001 2025-07-16,19:58:32.000,197,11066874,123405,0,1752695911,13886.86293006999,-14.998504769995634,53093.25710568 2025-07-16,19:58:33.000,197,11066862,123245,0,1752695912,13886.896611619995,-14.920964339995407,53093.27107992001 2025-07-16,19:58:34.000,197,11066894,123205,0,1752695913,13886.90334792999,-14.878669559999253,53093.250118560005 2025-07-16,19:58:35.000,197,11066840,123485,0,1752695914,13886.856193759995,-14.815227389997744,53093.20819584 2025-07-16,19:58:36.000,197,11066872,123365,0,1752695915,13886.835984829995,-14.751785219996236,53093.21518296 2025-07-16,19:58:37.000,197,11066824,123285,0,1752695916,13886.775358039995,-14.67424478999601,53093.23614432 2025-07-16,19:58:38.000,197,11066896,123405,0,1752695917,13886.70799494,-14.603753489995142,53093.180247360004 2025-07-16,19:58:39.000,197,11066923,123285,0,1752695918,13886.62042290999,-14.505065669996839,53093.201208720006 2025-07-16,19:58:40.000,197,11066832,123325,0,1752695919,13886.66084076999,-14.434574369995971,53093.159286 2025-07-16,19:58:41.000,197,11066859,123485,0,1752695920,13886.613686599994,-14.286542640002153,53093.14531176001 2025-07-16,19:58:42.000,197,11066895,123045,0,1752695921,13886.654104459994,-14.159658299999137,53093.11736328 2025-07-16,19:58:43.000,197,11066855,123525,0,1752695922,13886.714731249995,-13.997528309999325,53093.0894148 2025-07-16,19:58:44.000,197,11066889,123365,0,1752695923,13886.856193759995,-13.85654570999759,53093.06845344 2025-07-16,19:58:45.000,197,11066848,123605,0,1752695924,13886.96397471999,-13.687366589998419,53093.06146632 2025-07-16,19:58:46.000,197,11066899,123165,0,1752695925,13887.03133782,-13.511138339999889,53093.07544056001 2025-07-16,19:58:47.000,197,11066887,123205,0,1752695926,13887.132382470001,-13.370155739998154,53093.05447920001 2025-07-16,19:58:48.000,197,11066930,123205,0,1752695927,13887.267108669992,-13.250320530001773,53093.05447920001 2025-07-16,19:58:49.000,197,11066835,123325,0,1752695928,13887.408571179993,-13.067043149996607,53092.99858224 2025-07-16,19:58:50.000,197,11066862,122965,0,1752695929,13887.516352139988,-12.933109680001508,53093.02653072001 2025-07-16,19:58:51.000,197,11066919,123365,0,1752695930,13887.704968819999,-12.841470989995287,53093.082427680005 2025-07-16,19:58:52.000,197,11066862,123365,0,1752695931,13887.88684919,-12.700488390000828,53093.10338904001 2025-07-16,19:58:53.000,197,11066927,123525,0,1752695932,13888.06199324999,-12.545407530000375,53092.984608000006 2025-07-16,19:58:54.000,197,11066921,123285,0,1752695933,13888.237137309996,-12.425572319996718,53092.963646640004 2025-07-16,19:58:55.000,197,11066879,123125,0,1752695934,13888.405545059992,-12.291638850001618,53092.99858224 2025-07-16,19:58:56.000,197,11066831,123325,0,1752695935,13888.560480189997,-12.108361469996453,53092.99159512 2025-07-16,19:58:57.000,197,11066907,123605,0,1752695936,13888.755833179988,-11.981477130000712,53092.99159512 2025-07-16,19:58:58.000,197,11066905,123365,0,1752695937,13888.924240929999,-11.840494529998978,53093.06146632 2025-07-16,19:58:59.000,197,11066826,123485,0,1752695938,13889.1061213,-11.699511929997243,53092.984608000006 2025-07-16,19:59:00.000,197,11066885,123365,0,1752695939,13889.24758381,-11.54443106999679,53092.984608000006 2025-07-16,19:59:01.000,197,11066872,123525,0,1752695940,13889.436200489996,-11.389350209996337,53093.06146632 2025-07-16,19:59:02.000,197,11066903,123245,0,1752695941,13889.638289789997,-11.255416740001237,53093.082427680005 2025-07-16,19:59:03.000,197,11066846,123685,0,1752695942,13889.826906469993,-11.121483269998862,53093.07544056001 2025-07-16,19:59:04.000,197,11066865,123685,0,1752695943,13890.008786839993,-11.015746320001199,53093.159286 2025-07-16,19:59:05.000,197,11066935,123485,0,1752695944,13890.123304109999,-10.91000936999626,53093.180247360004 2025-07-16,19:59:26.000,197,11066878,123965,0,1752695965,13892.002734599992,-9.796246829995653,53093.77415256001 2025-07-16,19:59:27.000,197,11066913,123765,0,1752695966,13892.016207219996,-9.718706399995426,53093.753191200005 2025-07-16,19:59:28.000,197,11066864,123965,0,1752695967,13892.029679840001,-9.669362489999912,53093.84402376001 2025-07-16,19:59:29.000,197,11066853,123844,0,1752695968,13892.063361389992,-9.570674670001608,53093.77415256001 2025-07-16,19:59:30.000,197,11066871,123925,0,1752695969,13892.299132239998,-9.56362554000225,53093.94883056 2025-07-16,19:59:31.000,197,11066899,124125,0,1752695970,13892.346286409993,-9.535429019997537,53094.018701760004 2025-07-16,19:59:32.000,197,11066899,124285,0,1752695971,13892.346286409993,-9.500183370000741,53094.04665024 2025-07-16,19:59:33.000,197,11066851,124165,0,1752695972,13892.332813790003,-9.46493771999667,53094.0676116 2025-07-16,19:59:34.000,197,11066843,124365,0,1752695973,13892.305868549993,-9.450839459997951,53094.08158584001 2025-07-16,19:59:35.000,197,11066890,124645,0,1752695974,13892.278923309997,-9.422642940000514,53094.10953432001 2025-07-16,19:59:36.000,197,11066871,124405,0,1752695975,13892.009470910001,-9.401495549995161,53093.871972240006 2025-07-16,19:59:37.000,197,11066884,124285,0,1752695976,13892.036416149997,-9.422642940000514,53093.83004952 2025-07-16,19:59:38.000,197,11066923,124485,0,1752695977,13892.076834009997,-9.436741199999233,53093.89992072 2025-07-16,19:59:39.000,197,11066847,124685,0,1752695978,13892.123988179992,-9.471986849996028,53093.90690784 2025-07-16,19:59:40.000,197,11066875,124405,0,1752695979,13892.164406039992,-9.51428162999946,53093.84402376001 2025-07-16,19:59:41.000,197,11066883,124245,0,1752695980,13892.231769140002,-9.620018579997122,53093.90690784 2025-07-16,19:59:42.000,197,11066928,124605,0,1752695981,13892.218296519997,-9.69050987999799,53093.89992072 2025-07-16,19:59:43.000,197,11066892,124405,0,1752695982,13892.258714379997,-9.796246829995653,53093.83703664 2025-07-16,19:59:44.000,197,11066866,124805,0,1752695983,13892.285659619993,-9.930180299998028,53093.94883056 2025-07-16,19:59:45.000,197,11066873,124325,0,1752695984,13892.251978070002,-10.106408549996559,53093.93485632 2025-07-16,19:59:46.000,197,11066888,124565,0,1752695985,13892.312604860002,-10.183948979996785,53093.87895936 2025-07-16,19:59:47.000,197,11066883,124525,0,1752695986,13892.272187000002,-10.303784190000442,53093.90690784 2025-07-16,19:59:48.000,197,11066851,124165,0,1752695987,13892.164406039992,-10.409521139998105,53093.96280480001 2025-07-16,19:59:49.000,197,11066841,124645,0,1752695988,13892.110515560002,-10.444766790002177,53093.89293360001 2025-07-16,19:59:50.000,197,11066846,124605,0,1752695989,13892.016207219996,-10.529356350001763,53093.89992072 2025-07-16,19:59:51.000,197,11066877,124445,0,1752695990,13891.8680084,-10.606896780001989,53093.920882080005 2025-07-16,19:59:52.000,197,11066887,124525,0,1752695991,13891.80064529999,-10.649191559998144,53093.94883056 2025-07-16,19:59:53.000,197,11066927,124645,0,1752695992,13891.69960064999,-10.73378111999773,53093.91389496001 2025-07-16,19:59:54.000,197,11066859,124565,0,1752695993,13891.62550124,-10.790174159999879,53093.89992072 2025-07-16,19:59:55.000,197,11066864,124565,0,1752695994,13891.463829799999,-10.853616330001387,53093.920882080005 2025-07-16,19:59:56.000,197,11066889,124765,0,1752695995,13891.342576219999,-10.91000936999626,53093.9278692 2025-07-16,19:59:57.000,197,11066865,124445,0,1752695996,13891.248267879993,-10.95935327999905,53093.88594648 2025-07-16,19:59:58.000,197,11066865,124445,0,1752695997,13891.140486919998,-11.050991969997995,53093.871972240006 2025-07-16,19:59:59.000,197,11066869,124725,0,1752695998,13891.052914890002,-11.121483269998862,53093.81607528001 2025-07-16,20:00:00.000,197,11066883,124325,0,1752695999,13890.958606549997,-11.248367610001878,53093.83004952 2025-07-16,20:00:01.000,197,11066879,124525,0,1752696000,13890.850825590001,-11.31885890999547,53093.7182556 2025-07-16,20:00:02.000,197,11066899,124365,0,1752696001,13890.810407730001,-11.382301079996978,53093.704281360006 2025-07-16,20:00:03.000,197,11066845,124445,0,1752696002,13890.736308319996,-11.495087160001276,53093.683320000004 2025-07-16,20:00:04.000,197,11066884,124525,0,1752696003,13890.736308319996,-11.58672585000022,53093.66934576 2025-07-16,20:00:05.000,197,11066891,124525,0,1752696004,13890.635263669996,-11.72065931999532,53093.655371520006 2025-07-16,20:00:06.000,197,11066861,124205,0,1752696005,13890.5881095,-11.812298010001541,53093.59947456 2025-07-16,20:00:07.000,197,11066883,124405,0,1752696006,13890.54769164,-11.903936700000486,53093.60646168001 2025-07-16,20:00:08.000,197,11066893,124405,0,1752696007,13890.412965439995,-11.981477130000712,53093.55056472 2025-07-16,20:00:09.000,197,11066820,124605,0,1752696008,13890.34560234,-12.073115819999657,53093.466719280004 2025-07-16,20:00:10.000,197,11066895,124565,0,1752696009,13890.271502929994,-12.171803639997961,53093.45973216001 2025-07-16,20:00:11.000,197,11066872,124245,0,1752696010,13890.170458279994,-12.249344069998187,53093.45274504 2025-07-16,20:00:12.000,197,11066909,124645,0,1752696011,13890.069413629994,-12.312786239999696,53093.43877080001 2025-07-16,20:00:13.000,197,11066887,124285,0,1752696012,13889.968368979993,-12.36213014999521,53093.38986096001 2025-07-16,20:00:14.000,197,11066867,124245,0,1752696013,13889.779752299997,-12.383277540000563,53093.32697688 2025-07-16,20:00:15.000,197,11066899,123965,0,1752696014,13889.651762410002,-12.439670579995436,53093.36191248001 2025-07-16,20:00:16.000,197,11066902,124285,0,1752696015,13889.46988204,-12.411474059998,53093.333964 2025-07-16,20:00:17.000,197,11066872,124285,0,1752696016,13889.28126535999,-12.467867100000149,53093.21518296 2025-07-16,20:00:18.000,197,11066902,124325,0,1752696017,13889.133066539995,-12.489014489998226,53093.201208720006 2025-07-16,20:00:19.000,197,11066830,124285,0,1752696018,13888.97813140999,-12.510161879996303,53093.18723448 2025-07-16,20:00:20.000,197,11066865,124325,0,1752696019,13888.762569489998,-12.474916229999508,53093.152298880006 2025-07-16,20:00:21.000,197,11066881,124325,0,1752696020,13888.607634359993,-12.545407530000375,53093.082427680005 2025-07-16,20:00:22.000,197,11066919,124445,0,1752696021,13888.439226609997,-12.559505789999093,53092.99858224 2025-07-16,20:00:23.000,197,11066881,124365,0,1752696022,13888.27081886,-12.552456659999734,53092.90774968001 2025-07-16,20:00:24.000,197,11066898,124045,0,1752696023,13888.14956528,-12.622947960000602,53092.865826960006 2025-07-16,20:00:25.000,197,11066850,124245,0,1752696024,13888.04178431999,-12.615898830001242,53092.795955760004 2025-07-16,20:00:26.000,197,11066836,124165,0,1752696025,13887.94747598,-12.622947960000602,53092.80294288 2025-07-16,20:00:27.000,197,11066924,124165,0,1752696026,13887.92053073999,-12.644095349998679,53092.747045920005 2025-07-16,20:00:28.000,197,11066815,124325,0,1752696027,13887.84643133,-12.679340999995475,53092.64223912001 2025-07-16,20:00:29.000,197,11066868,124205,0,1752696028,13887.84643133,-12.756881429995701,53092.62127776001 2025-07-16,20:00:30.000,197,11066925,124245,0,1752696029,13887.84643133,-12.799176209999132,53092.55140656001 2025-07-16,20:00:31.000,197,11066874,123765,0,1752696030,13887.83969501999,-12.890814899998077,53092.48852248 2025-07-16,20:00:32.000,197,11066892,124325,0,1752696031,13887.94073966999,-12.968355329998303,53092.460574000004 2025-07-16,20:00:33.000,197,11066894,124085,0,1752696032,13887.994630149995,-13.052944889997889,53092.4256384 2025-07-16,20:00:34.000,197,11066877,124205,0,1752696033,13888.08893849,-13.158681839995552,53092.362754320005 2025-07-16,20:00:35.000,197,11066899,124245,0,1752696034,13888.20345575999,-13.26441879000049,53092.411664160005 2025-07-16,20:00:36.000,197,11066872,124165,0,1752696035,13888.264082549991,-13.370155739998154,53092.34878008 2025-07-16,20:00:37.000,197,11066856,124325,0,1752696036,13888.284291479991,-13.49704008000117,53092.29987024 2025-07-16,20:00:38.000,197,11066893,124125,0,1752696037,13888.317973029996,-13.602777029998833,53092.32781872 2025-07-16,20:00:39.000,197,11066859,124285,0,1752696038,13888.419017679997,-13.6732683299997,53092.2509604 2025-07-16,20:00:40.000,197,11066926,124125,0,1752696039,13888.405545059992,-13.764907019998645,53092.22301192 2025-07-16,20:00:41.000,197,11066838,124285,0,1752696040,13888.432490300002,-13.835398319999513,53092.22301192 2025-07-16,20:00:42.000,197,11066889,124325,0,1752696041,13888.439226609997,-13.870643969996308,53092.22999904 2025-07-16,20:00:43.000,197,11066887,124405,0,1752696042,13888.493117090002,-13.941135269997176,53092.20903768 2025-07-16,20:00:44.000,197,11066922,124165,0,1752696043,13888.493117090002,-14.004577439998684,53092.18807632001 2025-07-16,20:00:45.000,197,11066924,124125,0,1752696044,13888.452699230002,-14.03277395999612,53092.16711496001 2025-07-16,20:00:46.000,197,11066929,124165,0,1752696045,13888.425753989992,-14.08211786999891,53092.18807632001 2025-07-16,20:00:47.000,197,11066905,124205,0,1752696046,13888.412281370001,-14.145560040000419,53092.11820512001 2025-07-16,20:00:48.000,197,11066857,124085,0,1752696047,13888.405545059992,-14.187854819996573,53092.15314072 2025-07-16,20:00:49.000,197,11066890,124325,0,1752696048,13888.419017679997,-14.230149600000004,53092.09025664 2025-07-16,20:00:50.000,197,11066838,124725,0,1752696049,13888.419017679997,-14.286542640002153,53092.16711496001 2025-07-16,20:00:51.000,197,11066858,124685,0,1752696050,13888.398808749997,-14.279493509995518,53092.146153600006 2025-07-16,20:00:52.000,197,11066852,124645,0,1752696051,13888.445962919992,-14.31473915999959,53092.06230816 2025-07-16,20:00:53.000,197,11066891,124605,0,1752696052,13888.526798639992,-14.328837419998308,53092.11820512001 2025-07-16,20:00:54.000,197,11066898,124885,0,1752696053,13888.567216499992,-14.342935679997026,53092.076282400005 2025-07-16,20:00:55.000,197,11066867,124645,0,1752696054,13888.654788530002,-14.364083069995104,53092.06230816 2025-07-16,20:00:56.000,197,11066881,124445,0,1752696055,13888.789514729993,-14.392279589999816,53092.06929528001 2025-07-16,20:00:57.000,197,11066842,124445,0,1752696056,13888.883823069998,-14.44162349999533,53092.027372560005 2025-07-16,20:00:58.000,197,11066844,124565,0,1752696057,13889.01854926999,-14.448672630001965,53092.03435968 2025-07-16,20:00:59.000,197,11066907,123885,0,1752696058,13889.20042963999,-14.434574369995971,53092.08326952 2025-07-16,20:01:00.000,197,11066879,124645,0,1752696059,13889.335155839995,-14.462770890000684,53092.09724376001 2025-07-16,20:01:01.000,197,11066908,124645,0,1752696060,13889.483354659991,-14.505065669996839,53092.076282400005 2025-07-16,20:01:02.000,197,11066852,124325,0,1752696061,13889.584399309992,-14.469820020000043,53092.09724376001 2025-07-16,20:01:03.000,197,11066887,124045,0,1752696062,13889.779752299997,-14.533262190001551,53092.06230816 2025-07-16,20:01:04.000,197,11066899,124205,0,1752696063,13889.934687429988,-14.483918279998761,53092.111218 2025-07-16,20:01:05.000,197,11066894,124245,0,1752696064,13890.055941009989,-14.44162349999533,53092.10423088 2025-07-16,20:01:06.000,197,11066902,124165,0,1752696065,13890.26476662,-14.392279589999816,53092.111218 2025-07-16,20:01:07.000,197,11066888,124285,0,1752696066,13890.392756509995,-14.406377849998535,53092.13217936 2025-07-16,20:01:08.000,197,11066902,124125,0,1752696067,13890.514010089995,-14.342935679997026,53092.16012784 2025-07-16,20:01:09.000,197,11066887,124165,0,1752696068,13890.68915415,-14.293591770001512,53092.22301192 2025-07-16,20:01:10.000,197,11066915,124085,0,1752696069,13890.796935109996,-14.286542640002153,53092.243973280005 2025-07-16,20:01:11.000,197,11066811,124365,0,1752696070,13890.911452380002,-14.2653952499968,53092.2509604 2025-07-16,20:01:12.000,197,11066848,124085,0,1752696071,13891.019233339997,-14.244247859998723,53092.313844480006 2025-07-16,20:01:13.000,197,11066887,124045,0,1752696072,13891.093332750002,-14.194903949995933,53092.3208316 2025-07-16,20:01:14.000,197,11066839,124125,0,1752696073,13891.160695849998,-14.145560040000419,53092.313844480006 2025-07-16,20:01:15.000,197,11066894,124405,0,1752696074,13891.302158359998,-14.08916699999827,53092.37672856 2025-07-16,20:01:16.000,197,11066871,124165,0,1752696075,13891.382994079999,-14.03277395999612,53092.38371568001 2025-07-16,20:01:17.000,197,11066845,124005,0,1752696076,13891.50424766,-13.983430050000607,53092.4256384 2025-07-16,20:01:18.000,197,11066884,124285,0,1752696077,13891.571610759995,-13.891791360001662,53092.41865128 2025-07-16,20:01:19.000,197,11066905,124205,0,1752696078,13891.72654589,-13.807201800002076,53092.4256384 2025-07-16,20:01:20.000,197,11066880,124405,0,1752696079,13891.84779947,-13.779005279997364,53092.4256384 2025-07-16,20:01:21.000,197,11066908,124085,0,1752696080,13892.002734599992,-13.743759630000568,53092.45358688001 2025-07-16,20:01:22.000,197,11066894,124325,0,1752696081,13892.191351280002,-13.694415719997778,53092.50249672001 2025-07-16,20:01:23.000,197,11066887,124325,0,1752696082,13892.292395930002,-13.708513979996496,53092.55140656001 2025-07-16,20:01:24.000,197,11066853,124205,0,1752696083,13892.474276299989,-13.708513979996496,53092.58634216 2025-07-16,20:01:25.000,197,11066890,124165,0,1752696084,13892.602266189999,-13.6732683299997,53092.61429064 2025-07-16,20:01:26.000,197,11066917,123965,0,1752696085,13892.7437287,-13.666219200000342,53092.58634216 2025-07-16,20:01:27.000,197,11066844,124005,0,1752696086,13892.91887275999,-13.708513979996496,53092.649226240006 2025-07-16,20:01:28.000,197,11066905,124045,0,1752696087,13893.073807889996,-13.715563109995855,53092.72608456 2025-07-16,20:01:29.000,197,11066893,123965,0,1752696088,13893.228743020001,-13.743759630000568,53092.71211032 2025-07-16,20:01:30.000,197,11066887,123885,0,1752696089,13893.376941839997,-13.743759630000568,53092.76102016 2025-07-16,20:01:31.000,197,11066915,124165,0,1752696090,13893.444304939992,-13.764907019998645,53092.78896864001 2025-07-16,20:01:32.000,197,11066873,123805,0,1752696091,13893.531876970002,-13.757857889999286,53092.83787848001 2025-07-16,20:01:33.000,197,11066908,124045,0,1752696092,13893.619448999998,-13.743759630000568,53092.88678832001 2025-07-16,20:01:34.000,197,11066845,124005,0,1752696093,13893.727229959994,-13.807201800002076,53092.914736800005 2025-07-16,20:01:35.000,197,11066874,124205,0,1752696094,13893.754175199989,-13.800152669995441,53092.9496724 2025-07-16,20:01:36.000,197,11066892,124205,0,1752696095,13893.821538299999,-13.807201800002076,53092.984608000006 2025-07-16,20:01:37.000,197,11066818,123965,0,1752696096,13893.814801989989,-13.835398319999513,53093.10338904001 2025-07-16,20:01:38.000,197,11066887,124085,0,1752696097,13893.801329369999,-13.807201800002076,53093.09640192 2025-07-16,20:01:39.000,197,11066856,123925,0,1752696098,13893.794593059989,-13.884742230002303,53093.13832464 2025-07-16,20:01:40.000,197,11066873,123885,0,1752696099,13893.781120439999,-13.877693099995668,53093.159286 2025-07-16,20:01:41.000,197,11066844,124005,0,1752696100,13893.733966269989,-13.86359483999695,53093.21518296 2025-07-16,20:01:42.000,197,11066863,123844,0,1752696101,13893.673339479988,-13.891791360001662,53093.24313144001 2025-07-16,20:01:43.000,197,11066837,124005,0,1752696102,13893.579031139998,-13.835398319999513,53093.24313144001 2025-07-16,20:01:44.000,197,11066860,123805,0,1752696103,13893.585767449993,-13.828349190000154,53093.28505416 2025-07-16,20:01:45.000,197,11066858,124045,0,1752696104,13893.525140659993,-13.814250930001435,53093.31300264001 2025-07-16,20:01:46.000,197,11066847,123765,0,1752696105,13893.444304939992,-13.835398319999513,53093.319989760006 2025-07-16,20:01:47.000,197,11066877,123805,0,1752696106,13893.349996600002,-13.898840490001021,53093.31300264001 2025-07-16,20:01:48.000,197,11066868,123844,0,1752696107,13893.269160880001,-13.983430050000607,53093.27806704 2025-07-16,20:01:49.000,197,11066848,123844,0,1752696108,13893.248951950001,-14.025724829996761,53093.34095112001 2025-07-16,20:01:50.000,197,11066896,123605,0,1752696109,13893.188325160001,-14.103265259996988,53093.32697688 2025-07-16,20:01:51.000,197,11066902,124085,0,1752696110,13893.147907300001,-14.187854819996573,53093.35492536 2025-07-16,20:01:52.000,197,11066876,123844,0,1752696111,13893.114225749996,-14.244247859998723,53093.31300264001 2025-07-16,20:01:53.000,197,11066927,123445,0,1752696112,13893.053598959996,-14.31473915999959,53093.28505416 2025-07-16,20:01:54.000,197,11066820,123645,0,1752696113,13892.992972169995,-14.392279589999816,53093.27107992001 2025-07-16,20:01:55.000,197,11066914,123925,0,1752696114,13892.98623586,-14.462770890000684,53093.25710568 2025-07-16,20:01:56.000,197,11066918,123445,0,1752696115,13892.945818,-14.49801653999748,53093.32697688 2025-07-16,20:01:57.000,197,11066855,123844,0,1752696116,13892.945818,-14.603753489995142,53093.28505416 2025-07-16,20:01:58.000,197,11066846,123765,0,1752696117,13892.90540014,-14.624900880000496,53093.2640928 2025-07-16,20:01:59.000,197,11066831,123405,0,1752696118,13892.891927519995,-14.67424478999601,53093.347938240004 2025-07-16,20:02:00.000,197,11066852,123725,0,1752696119,13892.87845489999,-14.709490440000081,53093.319989760006 2025-07-16,20:02:01.000,197,11066908,123765,0,1752696120,13892.831300729995,-14.744736089996877,53093.31300264001 2025-07-16,20:02:02.000,197,11066852,123685,0,1752696121,13892.790882869995,-14.787030870000308,53093.2640928 2025-07-16,20:02:03.000,197,11066880,123765,0,1752696122,13892.72351977,-14.794079999999667,53093.27107992001 2025-07-16,20:02:04.000,197,11066875,123805,0,1752696123,13892.67636559999,-14.843423909995181,53093.24313144001 2025-07-16,20:02:05.000,197,11066872,123685,0,1752696124,13892.642684049999,-14.857522170001175,53093.29204128001 2025-07-16,20:02:06.000,197,11066853,123965,0,1752696125,13892.541639399999,-14.90686607999669,53093.24313144001 2025-07-16,20:02:07.000,197,11066869,123685,0,1752696126,13892.501221539998,-14.963259119998838,53093.21518296 2025-07-16,20:02:08.000,197,11066847,123805,0,1752696127,13892.400176889998,-14.94916086000012,53093.18723448 2025-07-16,20:02:09.000,197,11066851,123885,0,1752696128,13892.393440579988,-15.005553900002269,53093.159286 2025-07-16,20:02:10.000,197,11066906,123685,0,1752696129,13892.285659619993,-15.019652160000987,53093.17326024001 2025-07-16,20:02:11.000,197,11066878,124165,0,1752696130,13892.326077479993,-15.054897809997783,53093.131337520004 2025-07-16,20:02:12.000,197,11066832,123844,0,1752696131,13892.258714379997,-15.139487369997369,53093.11037616 2025-07-16,20:02:13.000,197,11066892,123844,0,1752696132,13892.231769140002,-15.13243823999801,53093.152298880006 2025-07-16,20:02:14.000,197,11066810,123485,0,1752696133,13892.231769140002,-15.17473302000144,53093.07544056001 2025-07-16,20:02:15.000,197,11066850,123925,0,1752696134,13892.164406039992,-15.224076929996954,53093.159286 2025-07-16,20:02:16.000,197,11066900,123685,0,1752696135,13892.090306630002,-15.273420839999744,53093.12435040001 2025-07-16,20:02:17.000,197,11066826,123844,0,1752696136,13892.076834009997,-15.30161735999718,53093.11736328 2025-07-16,20:02:18.000,197,11066889,123925,0,1752696137,13891.955580429996,-15.266371710000385,53093.0894148 2025-07-16,20:02:19.000,197,11066846,123605,0,1752696138,13891.901689949991,-15.231126059996313,53093.05447920001 2025-07-16,20:02:20.000,197,11066907,123725,0,1752696139,13891.881481019991,-15.1817821500008,53093.05447920001 2025-07-16,20:02:21.000,197,11066796,123605,0,1752696140,13891.834326849996,-15.167683890002081,53093.06146632 2025-07-16,20:02:22.000,197,11066854,123885,0,1752696141,13891.82085422999,-15.146536499996728,53093.04050496 2025-07-16,20:02:23.000,197,11066859,123725,0,1752696142,13891.84106315999,-15.104241720000573,53093.012556480004 2025-07-16,20:02:24.000,197,11066861,123685,0,1752696143,13891.8680084,-15.12538910999865,53093.04749208 2025-07-16,20:02:25.000,197,11066839,123885,0,1752696144,13891.901689949991,-15.08309432999522,53092.97762088001 2025-07-16,20:02:26.000,197,11066904,124045,0,1752696145,13891.928635190001,-15.033750419999706,53093.04749208 2025-07-16,20:02:27.000,197,11066859,123725,0,1752696146,13891.995998289996,-15.026701290000346,53093.02653072001 2025-07-16,20:02:28.000,197,11066907,123645,0,1752696147,13892.063361389992,-14.977357379997557,53092.97063376 2025-07-16,20:02:29.000,197,11066859,123844,0,1752696148,13892.097042939997,-15.033750419999706,53092.9496724 2025-07-16,20:02:30.000,197,11066922,123645,0,1752696149,13892.191351280002,-14.998504769995634,53092.88678832001 2025-07-16,20:02:31.000,197,11066868,123844,0,1752696150,13892.258714379997,-14.977357379997557,53092.94268528 2025-07-16,20:02:32.000,197,11066890,123365,0,1752696151,13892.359759029998,-14.998504769995634,53092.963646640004 2025-07-16,20:02:33.000,197,11066862,123325,0,1752696152,13892.366495339993,-14.998504769995634,53092.92871104 2025-07-16,20:02:34.000,197,11066883,123485,0,1752696153,13892.406913199993,-14.963259119998838,53092.87281408 2025-07-16,20:02:35.000,197,11066831,123485,0,1752696154,13892.447331059993,-14.94211173000076,53092.8798012 2025-07-16,20:02:36.000,197,11066879,123765,0,1752696155,13892.447331059993,-14.885718689998612,53092.88678832001 2025-07-16,20:02:37.000,197,11066865,123765,0,1752696156,13892.487748919993,-14.779981740000949,53092.865826960006 2025-07-16,20:02:38.000,197,11066833,123685,0,1752696157,13892.507957849994,-14.681293919995369,53092.8798012 2025-07-16,20:02:39.000,197,11066842,123605,0,1752696158,13892.609002499994,-14.596704359995783,53092.83089136 2025-07-16,20:02:40.000,197,11066901,123844,0,1752696159,13892.68310191,-14.533262190001551,53092.795955760004 2025-07-16,20:02:41.000,197,11066879,123685,0,1752696160,13892.7437287,-14.413426979997894,53092.78896864001 2025-07-16,20:02:42.000,197,11066829,123765,0,1752696161,13892.851509659995,-14.328837419998308,53092.76102016 2025-07-16,20:02:43.000,197,11066846,123725,0,1752696162,13892.952554309995,-14.286542640002153,53092.7051232 2025-07-16,20:02:44.000,197,11066857,123645,0,1752696163,13893.080544199991,-14.293591770001512,53092.7749944 2025-07-16,20:02:45.000,197,11066850,123645,0,1752696164,13893.181588849991,-14.244247859998723,53092.69114896001 2025-07-16,20:02:46.000,197,11066840,123565,0,1752696165,13893.309578740002,-14.279493509995518,53092.747045920005 2025-07-16,20:02:47.000,197,11066830,124005,0,1752696166,13893.390414460002,-14.300640900000872,53092.72608456 2025-07-16,20:02:48.000,197,11066832,123445,0,1752696167,13893.605976379993,-14.385230460000457,53092.795955760004 2025-07-16,20:02:49.000,197,11066851,123844,0,1752696168,13893.821538299999,-14.49801653999748,53092.747045920005 2025-07-16,20:02:50.000,197,11066871,123765,0,1752696169,13894.010154979995,-14.568507839998347,53092.78896864001 2025-07-16,20:02:51.000,197,11066819,123645,0,1752696170,13894.25939844999,-14.617851750001137,53092.844865600004 2025-07-16,20:02:52.000,197,11066834,123885,0,1752696171,13894.468224060001,-14.695392180001363,53092.89377544 2025-07-16,20:02:53.000,197,11066825,123645,0,1752696172,13894.663577049992,-14.695392180001363,53092.88678832001 2025-07-16,20:02:54.000,197,11066832,123485,0,1752696173,13894.838721109998,-14.71653956999944,53092.92172392 2025-07-16,20:02:55.000,197,11066891,123725,0,1752696174,13895.040810409999,-14.695392180001363,53092.914736800005 2025-07-16,20:02:56.000,197,11066884,123565,0,1752696175,13895.19574553999,-14.702441310000722,53092.963646640004 2025-07-16,20:02:57.000,197,11066887,123685,0,1752696176,13895.32373543,-14.688343050002004,53093.012556480004 2025-07-16,20:02:58.000,197,11066853,123844,0,1752696177,13895.5056158,-14.653097399997932,53093.0894148 2025-07-16,20:02:59.000,197,11066832,123605,0,1752696178,13895.647078310001,-14.638999139999214,53093.10338904001 2025-07-16,20:03:00.000,197,11066839,123685,0,1752696179,13895.768331890002,-14.638999139999214,53093.12435040001 2025-07-16,20:03:01.000,197,11066802,123685,0,1752696180,13895.903058089993,-14.617851750001137,53093.09640192 2025-07-16,20:03:02.000,197,11066873,123605,0,1752696181,13896.010839049988,-14.596704359995783,53093.19422160001 2025-07-16,20:03:03.000,197,11066882,123805,0,1752696182,13896.165774179994,-14.617851750001137,53093.2291572 2025-07-16,20:03:04.000,197,11066913,124045,0,1752696183,13896.280291449999,-14.624900880000496,53093.28505416 2025-07-16,20:03:05.000,197,11066846,123645,0,1752696184,13896.307236689994,-14.603753489995142,53093.34095112001 2025-07-16,20:03:06.000,197,11066893,123765,0,1752696185,13896.36112717,-14.631950009999855,53093.347938240004 2025-07-16,20:03:07.000,197,11066864,123445,0,1752696186,13896.39480871999,-14.638999139999214,53093.42479656 2025-07-16,20:03:08.000,197,11066852,123645,0,1752696187,13896.489117059995,-14.603753489995142,53093.466719280004 2025-07-16,20:03:09.000,197,11066912,124325,0,1752696188,13896.59689801999,-14.617851750001137,53093.52261624 2025-07-16,20:03:10.000,197,11066804,124165,0,1752696189,13896.63731587999,-14.589655229996424,53093.62043592 2025-07-16,20:03:11.000,197,11066891,123885,0,1752696190,13896.70467898,-14.533262190001551,53093.704281360006 2025-07-16,20:03:12.000,197,11066870,123645,0,1752696191,13896.738360529991,-14.568507839998347,53093.72524272001 2025-07-16,20:03:13.000,197,11066837,123805,0,1752696192,13896.879823039992,-14.589655229996424,53093.753191200005 2025-07-16,20:03:14.000,197,11066867,124045,0,1752696193,13896.933713519997,-14.646048269998573,53093.83004952 2025-07-16,20:03:15.000,197,11066864,123765,0,1752696194,13897.021285549992,-14.653097399997932,53093.89992072 2025-07-16,20:03:16.000,197,11066859,124005,0,1752696195,13897.122330199993,-14.702441310000722,53094.00472752 2025-07-16,20:03:17.000,197,11066814,123885,0,1752696196,13897.257056399998,-14.779981740000949,53093.990753280006 2025-07-16,20:03:18.000,197,11066865,124045,0,1752696197,13897.378309979998,-14.829325649996463,53094.06062448001 2025-07-16,20:03:19.000,197,11066923,123485,0,1752696198,13897.526508799994,-14.913915209996048,53094.088572960005 2025-07-16,20:03:20.000,197,11066855,124205,0,1752696199,13897.57366296999,-14.977357379997557,53094.11652144 2025-07-16,20:03:21.000,197,11066795,123805,0,1752696200,13897.667971309995,-14.977357379997557,53094.20036688001 2025-07-16,20:03:22.000,197,11066852,124045,0,1752696201,13897.72186179,-15.054897809997783,53094.2422896 2025-07-16,20:03:23.000,197,11066854,123645,0,1752696202,13897.77575226999,-15.118339979999291,53094.31914792001 2025-07-16,20:03:24.000,197,11066845,123685,0,1752696203,13897.81617012999,-15.139487369997369,53094.33312216 2025-07-16,20:03:25.000,197,11066876,123485,0,1752696204,13897.79596119999,-15.17473302000144,53094.382032 2025-07-16,20:03:26.000,197,11066832,123805,0,1752696205,13897.769015959995,-15.195880409999518,53094.40998048 2025-07-16,20:03:27.000,197,11066826,123685,0,1752696206,13897.76227965,-15.231126059996313,53094.50780016 2025-07-16,20:03:28.000,197,11066870,123605,0,1752696207,13897.661235,-15.188831280000159,53094.51478728001 2025-07-16,20:03:29.000,197,11066895,123525,0,1752696208,13897.60060821,-15.1817821500008,53094.56369712001 2025-07-16,20:03:30.000,197,11066911,123645,0,1752696209,13897.506299869994,-15.13243823999801,53094.63356832001 2025-07-16,20:03:31.000,197,11066834,123605,0,1752696210,13897.459145699999,-15.068996069996501,53094.661516800006 2025-07-16,20:03:32.000,197,11066876,123365,0,1752696211,13897.344628429993,-15.061946939997142,53094.73138800001 2025-07-16,20:03:33.000,197,11066825,123245,0,1752696212,13897.243583779993,-15.07604519999586,53094.71741376 2025-07-16,20:03:34.000,197,11066856,123525,0,1752696213,13897.162748059993,-15.047848679998424,53094.80125920001 2025-07-16,20:03:35.000,197,11066868,123165,0,1752696214,13897.075176029997,-15.033750419999706,53094.77331072 2025-07-16,20:03:36.000,197,11066871,123485,0,1752696215,13896.960658759992,-15.033750419999706,53094.82222056001 2025-07-16,20:03:37.000,197,11066879,123445,0,1752696216,13896.778778389991,-15.090143460001855,53094.79427208 2025-07-16,20:03:38.000,197,11066809,123365,0,1752696217,13896.62384326,-15.068996069996501,53094.82222056001 2025-07-16,20:03:39.000,197,11066861,123245,0,1752696218,13896.549743849995,-15.153585629996087,53094.85016904001 2025-07-16,20:03:40.000,197,11066901,123485,0,1752696219,13896.44196289,-15.224076929996954,53094.86414328 2025-07-16,20:03:41.000,197,11066874,123485,0,1752696220,13896.35439085999,-15.231126059996313,53094.829207680006 2025-07-16,20:03:42.000,197,11066841,123325,0,1752696221,13896.266818829994,-15.273420839999744,53094.84318192 2025-07-16,20:03:43.000,197,11066850,123405,0,1752696222,13896.172510489989,-15.315715619995899,53094.82222056001 2025-07-16,20:03:44.000,197,11066895,123205,0,1752696223,13896.111883699989,-15.322764749995258,53094.78728496 2025-07-16,20:03:45.000,197,11066833,123325,0,1752696224,13896.037784289998,-15.35096126999997,53094.79427208 2025-07-16,20:03:46.000,197,11066833,123165,0,1752696225,13895.977157499998,-15.379157789997407,53094.8361948 2025-07-16,20:03:47.000,197,11066898,123605,0,1752696226,13895.882849159992,-15.421452570000838,53094.82222056001 2025-07-16,20:03:48.000,197,11066883,123685,0,1752696227,13895.775068199997,-15.463747349996993,53094.79427208 2025-07-16,20:03:49.000,197,11066912,123205,0,1752696228,13895.667287240001,-15.498993000001065,53094.808246320004 2025-07-16,20:03:50.000,197,11066897,123645,0,1752696229,13895.539297349991,-15.456698219997634,53094.79427208 2025-07-16,20:03:51.000,197,11066824,123365,0,1752696230,13895.40457115,-15.491943870001705,53094.7663236 2025-07-16,20:03:52.000,197,11066838,123405,0,1752696231,13895.330471739995,-15.463747349996993,53094.81523344 2025-07-16,20:03:53.000,197,11066877,123245,0,1752696232,13895.20248185,-15.477845609995711,53094.78728496 2025-07-16,20:03:54.000,197,11066854,123085,0,1752696233,13895.07449195999,-15.463747349996993,53094.72440088 2025-07-16,20:03:55.000,197,11066871,123245,0,1752696234,13894.906084209993,-15.463747349996993,53094.72440088 2025-07-16,20:03:56.000,197,11066839,123205,0,1752696235,13894.737676459998,-15.498993000001065,53094.710426640006 2025-07-16,20:03:57.000,197,11066861,123085,0,1752696236,13894.656840739997,-15.548336909996578,53094.66850392 2025-07-16,20:03:58.000,197,11066894,123005,0,1752696237,13894.528850850002,-15.548336909996578,53094.61260696001 2025-07-16,20:03:59.000,197,11066887,123445,0,1752696238,13894.441278819992,-15.569484300001932,53094.521774400004 2025-07-16,20:04:00.000,197,11066908,123125,0,1752696239,13894.34697048,-15.604729949998728,53094.521774400004 2025-07-16,20:04:01.000,197,11066846,123205,0,1752696240,13894.23918951999,-15.696368639997672,53094.52876152 2025-07-16,20:04:02.000,197,11066832,123325,0,1752696241,13894.13814486999,-15.696368639997672,53094.46587744001 2025-07-16,20:04:03.000,197,11066872,123245,0,1752696242,13894.11793593999,-15.745712550000462,53094.46587744001 2025-07-16,20:04:04.000,197,11066892,123125,0,1752696243,13894.030363909995,-15.773909069997899,53094.36107064 2025-07-16,20:04:05.000,197,11066901,123005,0,1752696244,13893.97647342999,-15.780958199997258,53094.326135040006 2025-07-16,20:04:06.000,197,11066790,123205,0,1752696245,13893.97647342999,-15.844400369998766,53094.29119944 2025-07-16,20:04:07.000,197,11066830,123085,0,1752696246,13893.929319259994,-15.844400369998766,53094.24927672001 2025-07-16,20:04:08.000,197,11066797,123165,0,1752696247,13893.888901399994,-15.886695150002197,53094.256263840005 2025-07-16,20:04:09.000,197,11066833,123205,0,1752696248,13893.85521984999,-15.95013731999643,53094.158444160006 2025-07-16,20:04:10.000,197,11066899,123365,0,1752696249,13893.888901399994,-15.957186449995788,53094.15145704001 2025-07-16,20:04:11.000,197,11066873,123285,0,1752696250,13893.848483539994,-15.95013731999643,53094.07459872 2025-07-16,20:04:12.000,197,11066892,123165,0,1752696251,13893.861956159999,-15.99243209999986,53094.06062448001 2025-07-16,20:04:13.000,197,11066833,123325,0,1752696252,13893.882165089999,-15.999481229999219,53094.039663120006 2025-07-16,20:04:14.000,197,11066967,123245,0,1752696253,13893.868692469994,-16.006530359998578,53093.97677904 2025-07-16,20:04:15.000,197,11066786,123445,0,1752696254,13893.83501091999,-15.9853829700005,53094.02568888 2025-07-16,20:04:16.000,197,11066862,123005,0,1752696255,13893.848483539994,-15.9853829700005,53093.90690784 2025-07-16,20:04:17.000,197,11066875,123165,0,1752696256,13893.828274609994,-15.964235579995147,53093.88594648 2025-07-16,20:04:18.000,197,11066842,123325,0,1752696257,13893.85521984999,-15.95013731999643,53093.857998 2025-07-16,20:04:19.000,197,11066830,123245,0,1752696258,13893.828274609994,-15.921940799998993,53093.78113968 2025-07-16,20:04:20.000,197,11066868,123365,0,1752696259,13893.814801989989,-15.900793410000915,53093.7881268 2025-07-16,20:04:21.000,197,11066867,123085,0,1752696260,13893.821538299999,-15.893744280001556,53093.76716544 2025-07-16,20:04:22.000,197,11066841,123165,0,1752696261,13893.861956159999,-15.830302110000048,53093.72524272001 2025-07-16,20:04:23.000,197,11066893,123205,0,1752696262,13893.848483539994,-15.780958199997258,53093.7182556 2025-07-16,20:04:24.000,197,11066844,123485,0,1752696263,13893.87542877999,-15.71751602999575,53093.62742304001 2025-07-16,20:04:25.000,197,11066831,123245,0,1752696264,13893.868692469994,-15.724565159995109,53093.60646168001 2025-07-16,20:04:26.000,197,11066834,123365,0,1752696265,13893.83501091999,-15.703417769997031,53093.59947456 2025-07-16,20:04:27.000,197,11066922,123165,0,1752696266,13893.841747229999,-15.71046689999639,53093.56453896 2025-07-16,20:04:28.000,197,11066848,123325,0,1752696267,13893.85521984999,-15.618828209997446,53093.515629120004 2025-07-16,20:04:29.000,197,11066876,123165,0,1752696268,13893.821538299999,-15.618828209997446,53093.42479656 2025-07-16,20:04:30.000,197,11066846,123245,0,1752696269,13893.781120439999,-15.604729949998728,53093.48069352001 2025-07-16,20:04:31.000,197,11066886,123005,0,1752696270,13893.713757339989,-15.59063169000001,53093.38287384 2025-07-16,20:04:32.000,197,11066889,123085,0,1752696271,13893.720493649998,-15.562435169995297,53093.37588672 2025-07-16,20:04:33.000,197,11066872,123365,0,1752696272,13893.720493649998,-15.632926469996164,53093.319989760006 2025-07-16,20:04:34.000,197,11066956,123165,0,1752696273,13893.686812099993,-15.625877339996805,53093.25710568 2025-07-16,20:04:35.000,197,11066868,123285,0,1752696274,13893.659866859998,-15.647024730002158,53093.24313144001 2025-07-16,20:04:36.000,197,11066841,123085,0,1752696275,13893.659866859998,-15.668172120000236,53093.19422160001 2025-07-16,20:04:37.000,197,11066817,123325,0,1752696276,13893.639657929998,-15.71046689999639,53093.16627312 2025-07-16,20:04:38.000,197,11066868,123085,0,1752696277,13893.639657929998,-15.682270379998954,53093.07544056001 2025-07-16,20:04:39.000,197,11066907,123365,0,1752696278,13893.599240069998,-15.632926469996164,53093.07544056001 2025-07-16,20:04:40.000,197,11066912,123365,0,1752696279,13893.572294829988,-15.597680819999368,53093.06146632 2025-07-16,20:04:41.000,197,11066815,123205,0,1752696280,13893.565558519993,-15.548336909996578,53092.99159512 2025-07-16,20:04:42.000,197,11066838,122965,0,1752696281,13893.498195419998,-15.477845609995711,53092.914736800005 2025-07-16,20:04:43.000,197,11066836,123125,0,1752696282,13893.518404349998,-15.414403440001479,53092.90076256 2025-07-16,20:04:44.000,197,11066887,123325,0,1752696283,13893.538613279998,-15.393256049996126,53092.816917120006 2025-07-16,20:04:45.000,197,11066827,123525,0,1752696284,13893.518404349998,-15.315715619995899,53092.816917120006 2025-07-16,20:04:46.000,197,11066824,123285,0,1752696285,13893.511668040002,-15.273420839999744,53092.747045920005 2025-07-16,20:04:47.000,197,11066839,123325,0,1752696286,13893.531876970002,-15.224076929996954,53092.72608456 2025-07-16,20:04:48.000,197,11066880,123405,0,1752696287,13893.531876970002,-15.224076929996954,53092.65621336 2025-07-16,20:04:49.000,197,11066853,122725,0,1752696288,13893.504931729993,-15.160634759995446,53092.60730352 2025-07-16,20:04:50.000,197,11066925,123365,0,1752696289,13893.451041250002,-15.118339979999291,53092.62127776001 2025-07-16,20:04:51.000,197,11066873,123205,0,1752696290,13893.424096009992,-15.104241720000573,53092.55839368 2025-07-16,20:04:52.000,197,11066886,123085,0,1752696291,13893.424096009992,-15.061946939997142,53092.51647096 2025-07-16,20:04:53.000,197,11066884,123365,0,1752696292,13893.390414460002,-15.097192590001214,53092.4955096 2025-07-16,20:04:54.000,197,11066852,123445,0,1752696293,13893.383678149992,-15.097192590001214,53092.43961264 2025-07-16,20:04:55.000,197,11066905,123485,0,1752696294,13893.343260289992,-15.054897809997783,53092.341792960004 2025-07-16,20:04:56.000,197,11066841,123165,0,1752696295,13893.349996600002,-15.047848679998424,53092.3208316 2025-07-16,20:04:57.000,197,11066856,123565,0,1752696296,13893.336523979997,-15.047848679998424,53092.30685736001 2025-07-16,20:04:58.000,197,11066870,123485,0,1752696297,13893.269160880001,-15.090143460001855,53092.243973280005 2025-07-16,20:04:59.000,197,11066831,123325,0,1752696298,13893.201797779991,-15.12538910999865,53092.20205056 2025-07-16,20:05:00.000,197,11066856,123565,0,1752696299,13893.147907300001,-15.118339979999291,53092.174102080004 2025-07-16,20:05:01.000,197,11066899,123565,0,1752696300,13893.094016819996,-15.111290849999932,53092.16711496001 2025-07-16,20:05:02.000,197,11066867,123405,0,1752696301,13893.02665372,-15.111290849999932,53092.076282400005 2025-07-16,20:05:03.000,197,11066829,123485,0,1752696302,13892.95929061999,-15.153585629996087,53092.08326952 2025-07-16,20:05:04.000,197,11066819,123525,0,1752696303,13892.932345379995,-15.13243823999801,53091.98544984 2025-07-16,20:05:05.000,197,11066900,123565,0,1752696304,13892.86498228,-15.111290849999932,53092.06230816 2025-07-16,20:05:06.000,197,11066857,123445,0,1752696305,13892.84477335,-15.153585629996087,53091.978462720006 2025-07-16,20:05:07.000,197,11066898,123245,0,1752696306,13892.80435549,-15.160634759995446,53091.97147560001 2025-07-16,20:05:08.000,197,11066866,123445,0,1752696307,13892.76393763,-15.209978669998236,53091.96448848 2025-07-16,20:05:09.000,197,11066884,123525,0,1752696308,13892.72351977,-15.209978669998236,53091.908591520005 2025-07-16,20:05:10.000,197,11066867,123485,0,1752696309,13892.629211429994,-15.217027799997595,53091.859681680005 2025-07-16,20:05:11.000,197,11066921,123325,0,1752696310,13892.609002499994,-15.224076929996954,53091.87365592 2025-07-16,20:05:12.000,197,11066862,123485,0,1752696311,13892.602266189999,-15.224076929996954,53091.810771840006 2025-07-16,20:05:13.000,197,11066852,123525,0,1752696312,13892.555112019989,-15.224076929996954,53091.7269264 2025-07-16,20:05:14.000,197,11066785,124045,0,1752696313,13892.534903089989,-15.280469969999103,53091.70596504 2025-07-16,20:05:15.000,197,11066856,123685,0,1752696314,13892.501221539998,-15.273420839999744,53091.70596504 2025-07-16,20:05:16.000,197,11066880,123645,0,1752696315,13892.494485229989,-15.287519099998462,53091.691990800005 2025-07-16,20:05:17.000,197,11066841,123245,0,1752696316,13892.541639399999,-15.266371710000385,53091.67801656 2025-07-16,20:05:18.000,197,11066870,123844,0,1752696317,13892.454067369988,-15.329813880001893,53091.61513248001 2025-07-16,20:05:19.000,197,11066852,124165,0,1752696318,13892.487748919993,-15.372108659998048,53091.60814536 2025-07-16,20:05:20.000,197,11066837,123925,0,1752696319,13892.514694159989,-15.428501700000197,53091.54526128001 2025-07-16,20:05:21.000,197,11066897,124125,0,1752696320,13892.494485229989,-15.463747349996993,53091.53128704 2025-07-16,20:05:22.000,197,11066899,123965,0,1752696321,13892.501221539998,-15.54128777999722,53091.524299920005 2025-07-16,20:05:23.000,197,11066863,123965,0,1752696322,13892.440594749998,-15.639975599995523,53091.49635144001 2025-07-16,20:05:24.000,197,11066835,123965,0,1752696323,13892.413649509988,-15.731614290001744,53091.49635144001 2025-07-16,20:05:25.000,197,11066882,123805,0,1752696324,13892.332813790003,-15.830302110000048,53091.46840296001 2025-07-16,20:05:26.000,197,11066883,123925,0,1752696325,13892.177878659997,-15.94308818999707,53091.44744160001 2025-07-16,20:05:27.000,197,11066913,124045,0,1752696326,13892.036416149997,-15.928989929998352,53091.48936432 2025-07-16,20:05:28.000,197,11066849,124005,0,1752696327,13892.009470910001,-15.957186449995788,53091.475390080006 2025-07-16,20:05:29.000,197,11066897,123765,0,1752696328,13891.88821733,-15.9853829700005,53091.412506 2025-07-16,20:05:30.000,197,11066884,124125,0,1752696329,13891.78717268,-15.914891669999633,53091.38455752 2025-07-16,20:05:31.000,197,11066838,123965,0,1752696330,13891.64571017,-15.886695150002197,53091.39154464 2025-07-16,20:05:32.000,197,11066854,123565,0,1752696331,13891.55813813999,-15.802105589995335,53091.38455752 2025-07-16,20:05:33.000,197,11066887,123645,0,1752696332,13891.470566109994,-15.745712550000462,53091.286737840004 2025-07-16,20:05:34.000,197,11066814,123885,0,1752696333,13891.335839909989,-15.689319509998313,53091.251802239996 2025-07-16,20:05:35.000,197,11066916,123325,0,1752696334,13891.207850019993,-15.682270379998954,53091.23084088001 2025-07-16,20:05:36.000,197,11066857,124165,0,1752696335,13891.052914890002,-15.675221249999595,53091.24481512 2025-07-16,20:05:37.000,197,11066881,123485,0,1752696336,13890.992288100002,-15.75981080999918,53091.18193104001 2025-07-16,20:05:38.000,197,11066860,123844,0,1752696337,13890.823880349992,-15.788007329996617,53091.1679568 2025-07-16,20:05:39.000,197,11066842,123685,0,1752696338,13890.709363080001,-15.886695150002197,53091.17494392 2025-07-16,20:05:40.000,197,11066837,123645,0,1752696339,13890.534219019995,-15.907842540000274,53091.14699544 2025-07-16,20:05:41.000,197,11066854,123685,0,1752696340,13890.372547579995,-16.027677749996656,53091.11205984001 2025-07-16,20:05:42.000,197,11066841,123725,0,1752696341,13890.23782137999,-16.098169049997523,53091.06315000001 2025-07-16,20:05:43.000,197,11066853,123685,0,1752696342,13890.076149939989,-16.253249909997976,53091.01424016001 2025-07-16,20:05:44.000,197,11066865,123844,0,1752696343,13890.002050529998,-16.35193772999628,53090.92340760001 2025-07-16,20:05:45.000,197,11066853,123725,0,1752696344,13889.880796949998,-16.485871199998655,53090.93738184 2025-07-16,20:05:46.000,197,11066887,123485,0,1752696345,13889.826906469993,-16.61980467000103,53090.853536400005 2025-07-16,20:05:47.000,197,11066824,123725,0,1752696346,13889.793224920002,-16.739639879997412,53090.82558792001 2025-07-16,20:05:48.000,197,11066826,123645,0,1752696347,13889.793224920002,-16.908818999996583,53090.804626560006 2025-07-16,20:05:49.000,197,11066862,123645,0,1752696348,13889.813433850002,-17.063899859997036,53090.72078112 2025-07-16,20:05:50.000,197,11066877,123445,0,1752696349,13889.853851710002,-17.197833329999412,53090.67187128 2025-07-16,20:05:51.000,197,11066863,123685,0,1752696350,13889.867324329993,-17.345865060000506,53090.65789704001 2025-07-16,20:05:52.000,197,11066816,123605,0,1752696351,13889.860588019998,-17.43750374999945,53090.6439228 2025-07-16,20:05:53.000,197,11066857,123844,0,1752696352,13889.880796949998,-17.578486350001185,53090.581038719996 2025-07-16,20:05:54.000,197,11066811,124005,0,1752696353,13889.941423739998,-17.67012504000013,53090.5740516 2025-07-16,20:05:55.000,197,11066886,123645,0,1752696354,13889.934687429988,-17.691272429998207,53090.48321904 2025-07-16,20:05:56.000,197,11066845,123645,0,1752696355,13889.968368979993,-17.79700937999587,53090.49020616001 2025-07-16,20:05:57.000,197,11066845,123765,0,1752696356,13889.988577909993,-17.811107640001865,53090.448283440004 2025-07-16,20:05:58.000,197,11066873,123605,0,1752696357,13890.008786839993,-17.78996024999651,53090.37841224 2025-07-16,20:05:59.000,197,11066858,123525,0,1752696358,13890.042468389998,-17.84635328999866,53090.39238648001 2025-07-16,20:06:00.000,197,11066805,123445,0,1752696359,13890.028995769993,-17.825205900000583,53090.34347664001 2025-07-16,20:06:01.000,197,11066818,123645,0,1752696360,13889.975105289988,-17.782911119997152,53090.29456680001 2025-07-16,20:06:02.000,197,11066898,123525,0,1752696361,13889.880796949998,-17.761763729999075,53090.30854104 2025-07-16,20:06:03.000,197,11066841,123605,0,1752696362,13889.813433850002,-17.811107640001865,53090.21072136 2025-07-16,20:06:04.000,197,11066809,123605,0,1752696363,13889.759543369997,-17.825205900000583,53090.16879864 2025-07-16,20:06:05.000,197,11066859,123445,0,1752696364,13889.665235029992,-17.818156770001224,53090.15482440001 2025-07-16,20:06:06.000,197,11066827,123565,0,1752696365,13889.577662999996,-17.88864807000209,53090.14783728 2025-07-16,20:06:07.000,197,11066859,123525,0,1752696366,13889.503563589991,-17.959139369995683,53090.14783728 2025-07-16,20:06:08.000,197,11066843,123005,0,1752696367,13889.463145729991,-17.973237630001677,53090.08495320001 2025-07-16,20:06:09.000,197,11066850,123525,0,1752696368,13889.44967311,-18.043728929995268,53090.03604336001 2025-07-16,20:06:10.000,197,11066789,123685,0,1752696369,13889.415991559996,-18.121269359995495,53090.02206912 2025-07-16,20:06:11.000,197,11066894,123485,0,1752696370,13889.38904632,-18.170613269998285,53089.966172160006 2025-07-16,20:06:12.000,197,11066840,123445,0,1752696371,13889.375573699996,-18.20585891999508,53090.015082000005 2025-07-16,20:06:13.000,197,11066868,123485,0,1752696372,13889.314946909995,-18.31159587000002,53089.93822368001 2025-07-16,20:06:14.000,197,11066863,123525,0,1752696373,13889.294737979995,-18.36798891000217,53089.896300960005 2025-07-16,20:06:15.000,197,11066865,123405,0,1752696374,13889.24758381,-18.43848020999576,53089.847391120005 2025-07-16,20:06:16.000,197,11066887,123365,0,1752696375,13889.18695702,-18.516020639995986,53089.86835248001 2025-07-16,20:06:17.000,197,11066827,123045,0,1752696376,13889.16674809,-18.635855849999643,53089.83341688 2025-07-16,20:06:18.000,197,11066884,123445,0,1752696377,13889.133066539995,-18.6781506299958,53089.78450704 2025-07-16,20:06:19.000,197,11066835,123085,0,1752696378,13889.16674809,-18.741592799997306,53089.742584319996 2025-07-16,20:06:20.000,197,11066830,123245,0,1752696379,13889.13980284999,-18.776838450001378,53089.69367448 2025-07-16,20:06:21.000,197,11066846,123365,0,1752696380,13889.133066539995,-18.84028061999561,53089.69367448 2025-07-16,20:06:22.000,197,11066870,123405,0,1752696381,13889.1061213,-18.854378880001605,53089.62380328001 2025-07-16,20:06:23.000,197,11066809,123205,0,1752696382,13889.20716595,-18.917821049995837,53089.574893439996 2025-07-16,20:06:24.000,197,11066818,123125,0,1752696383,13889.274529049995,-18.94601757000055,53089.560919200005 2025-07-16,20:06:25.000,197,11066873,123165,0,1752696384,13889.28126535999,-18.917821049995837,53089.49803512 2025-07-16,20:06:26.000,197,11066850,123245,0,1752696385,13889.314946909995,-18.93191931000183,53089.5259836 2025-07-16,20:06:27.000,197,11066855,123325,0,1752696386,13889.30147428999,-18.981263219997345,53089.50502224001 2025-07-16,20:06:28.000,197,11066850,123365,0,1752696387,13889.24084749999,-18.974214089997986,53089.491048 2025-07-16,20:06:29.000,197,11066814,123285,0,1752696388,13889.20716595,-19.044705389998853,53089.48406088001 2025-07-16,20:06:30.000,197,11066829,123285,0,1752696389,13889.153275469995,-19.051754519998212,53089.38624120001 2025-07-16,20:06:31.000,197,11066838,123245,0,1752696390,13889.06570344,-19.164540599995235,53089.463099520006 2025-07-16,20:06:32.000,197,11066894,123165,0,1752696391,13889.052230819994,-19.24208102999546,53089.393228320005 2025-07-16,20:06:33.000,197,11066867,123165,0,1752696392,13889.04549451,-19.35486710999976,53089.407202559996 2025-07-16,20:06:34.000,197,11066811,123085,0,1752696393,13889.133066539995,-19.446505799998704,53089.30938288 2025-07-16,20:06:35.000,197,11066863,123365,0,1752696394,13889.22737488,-19.57339014000172,53089.33733136001 2025-07-16,20:06:36.000,197,11066828,123325,0,1752696395,13889.32841953,-19.721421869995538,53089.31637000001 2025-07-16,20:06:37.000,197,11066848,123245,0,1752696396,13889.40251893999,-19.820109690001118,53089.30938288 2025-07-16,20:06:38.000,197,11066859,123165,0,1752696397,13889.40925525,-19.92584663999878,53089.26047304 2025-07-16,20:06:39.000,197,11066829,123365,0,1752696398,13889.415991559996,-20.045681849995162,53089.24649880001 2025-07-16,20:06:40.000,197,11066814,123445,0,1752696399,13889.537245139996,-20.052730980001797,53089.24649880001 2025-07-16,20:06:41.000,197,11066844,123325,0,1752696400,13889.604608239992,-20.087976629998593,53089.20457608 2025-07-16,20:06:42.000,197,11066846,123325,0,1752696401,13889.692180270002,-20.059780110001157,53089.16964048001 2025-07-16,20:06:43.000,197,11066886,123605,0,1752696402,13889.732598130002,-20.045681849995162,53089.239511679996 2025-07-16,20:06:44.000,197,11066806,123325,0,1752696403,13889.766279679992,-20.017485329997726,53089.16265336 2025-07-16,20:06:45.000,197,11066889,123565,0,1752696404,13889.820170159997,-19.918797509999422,53089.19758896001 2025-07-16,20:06:46.000,197,11066856,123405,0,1752696405,13889.806697539992,-19.88355185999535,53089.106756400004 2025-07-16,20:06:47.000,197,11066875,123685,0,1752696406,13889.840379089997,-19.841257079999195,53089.11374352 2025-07-16,20:06:48.000,197,11066842,123325,0,1752696407,13889.860588019998,-19.75666751999961,53089.09278216 2025-07-16,20:06:49.000,197,11066879,123325,0,1752696408,13889.874060640002,-19.721421869995538,53089.07880792001 2025-07-16,20:06:50.000,197,11066833,123245,0,1752696409,13889.793224920002,-19.735520130001532,53089.09976928001 2025-07-16,20:06:51.000,197,11066814,123605,0,1752696410,13889.692180270002,-19.70027447999746,53089.08579504 2025-07-16,20:06:52.000,197,11066810,123445,0,1752696411,13889.712389200002,-19.784864039997046,53089.106756400004 2025-07-16,20:06:53.000,197,11066832,123485,0,1752696412,13889.712389200002,-19.820109690001118,53089.07880792001 2025-07-16,20:06:54.000,197,11066822,123645,0,1752696413,13889.712389200002,-19.904699250000704,53089.05085944001 2025-07-16,20:06:55.000,197,11066849,123365,0,1752696414,13889.678707649997,-19.97519055000157,53089.05085944001 2025-07-16,20:06:56.000,197,11066827,123445,0,1752696415,13889.678707649997,-20.073878369999875,53089.09278216 2025-07-16,20:06:57.000,197,11066855,123325,0,1752696416,13889.698916579997,-20.179615319997538,53089.09278216 2025-07-16,20:06:58.000,197,11066872,123325,0,1752696417,13889.719125509997,-20.193713579996256,53089.09278216 2025-07-16,20:06:59.000,197,11066906,123525,0,1752696418,13889.719125509997,-20.236008359999687,53089.09278216 2025-07-16,20:07:00.000,197,11066860,123805,0,1752696419,13889.712389200002,-20.250106619998405,53089.106756400004 2025-07-16,20:07:01.000,197,11066827,123325,0,1752696420,13889.618080859997,-20.271254009996483,53089.08579504 2025-07-16,20:07:02.000,197,11066847,123485,0,1752696421,13889.618080859997,-20.20781184000225,53089.08579504 2025-07-16,20:07:03.000,197,11066874,123405,0,1752696422,13889.611344550001,-20.264204879997123,53089.07880792001 2025-07-16,20:07:04.000,197,11066810,123645,0,1752696423,13889.618080859997,-20.250106619998405,53089.127717760006 2025-07-16,20:07:05.000,197,11066822,123525,0,1752696424,13889.604608239992,-20.20781184000225,53089.07880792001 2025-07-16,20:07:06.000,197,11066849,123325,0,1752696425,13889.624817169992,-20.193713579996256,53089.08579504 2025-07-16,20:07:07.000,197,11066841,123165,0,1752696426,13889.638289789997,-20.1514188000001,53089.08579504 2025-07-16,20:07:08.000,197,11066816,123285,0,1752696427,13889.604608239992,-20.12322227999539,53089.09976928001 2025-07-16,20:07:09.000,197,11066887,123365,0,1752696428,13889.591135620001,-20.137320540001383,53089.11374352 2025-07-16,20:07:10.000,197,11066830,123445,0,1752696429,13889.523772519991,-20.144369670000742,53089.11374352 2025-07-16,20:07:11.000,197,11066826,123405,0,1752696430,13889.49009097,-20.10207488999731,53089.07880792001 2025-07-16,20:07:12.000,197,11066879,123445,0,1752696431,13889.46988204,-20.073878369999875,53089.11374352 2025-07-16,20:07:13.000,197,11066869,123325,0,1752696432,13889.395782629996,-20.080927499999234,53089.07182080001 2025-07-16,20:07:14.000,197,11066857,123365,0,1752696433,13889.28800167,-20.059780110001157,53089.01592384 2025-07-16,20:07:15.000,197,11066838,123325,0,1752696434,13889.20716595,-20.010436199998367,53089.00194960001 2025-07-16,20:07:17.000,197,11066829,123085,0,1752696436,13889.052230819994,-19.897650120001344,53088.98098824001 2025-07-16,20:07:18.000,197,11066828,123525,0,1752696437,13888.984867719999,-19.791913169996405,53089.02989808001 2025-07-16,20:07:19.000,197,11066876,123445,0,1752696438,13888.930977239994,-19.75666751999961,53088.967014 2025-07-16,20:07:20.000,197,11066832,123525,0,1752696439,13888.843405209998,-19.672077960000024,53088.94605264 2025-07-16,20:07:21.000,197,11066877,123685,0,1752696440,13888.789514729993,-19.58748840000044,53088.99496248 2025-07-16,20:07:22.000,197,11066888,123685,0,1752696441,13888.674997460002,-19.559291879995726,53088.98098824001 2025-07-16,20:07:23.000,197,11066845,123445,0,1752696442,13888.627843289993,-19.51699709999957,53089.02291096 2025-07-16,20:07:24.000,197,11066885,123365,0,1752696443,13888.540271259997,-19.4817514499955,53088.98098824001 2025-07-16,20:07:25.000,197,11066846,123405,0,1752696444,13888.405545059992,-19.460604059997422,53088.8971428 2025-07-16,20:07:26.000,197,11066880,123525,0,1752696445,13888.297764099996,-19.404211019995273,53088.86220720001 2025-07-16,20:07:28.000,197,11066849,123485,0,1752696447,13888.04178431999,-19.29142493999825,53088.85522008 2025-07-16,20:07:29.000,197,11066841,123805,0,1752696448,13887.94073966999,-19.256179290001455,53088.81329736001 2025-07-16,20:07:30.000,197,11066813,123325,0,1752696449,13887.772331919994,-19.24208102999546,53088.7574004 2025-07-16,20:07:31.000,197,11066886,123165,0,1752696450,13887.671287269994,-19.157491469995875,53088.7574004 2025-07-16,20:07:32.000,197,11066886,123365,0,1752696451,13887.536561069988,-19.150442339996516,53088.70150344 2025-07-16,20:07:33.000,197,11066828,123925,0,1752696452,13887.415307490002,-19.06585277999693,53088.64560648001 2025-07-16,20:07:34.000,197,11066859,123605,0,1752696453,13887.334471770002,-19.05880364999757,53088.61765800001 2025-07-16,20:07:35.000,197,11066866,123645,0,1752696454,13887.240163429997,-19.016508870001417,53088.603683760004 2025-07-16,20:07:36.000,197,11066858,123685,0,1752696455,13887.125646159991,-18.981263219997345,53088.53381256 2025-07-16,20:07:37.000,197,11066890,123685,0,1752696456,13887.038074129996,-18.974214089997986,53088.49188984 2025-07-16,20:07:38.000,197,11066863,123844,0,1752696457,13886.957238409996,-18.917821049995837,53088.46394136 2025-07-16,20:07:39.000,197,11066848,123525,0,1752696458,13886.84945745,-18.93191931000183,53088.40105728001 2025-07-16,20:07:40.000,197,11066798,123645,0,1752696459,13886.70799494,-18.861428010000964,53088.435992880004 2025-07-16,20:07:41.000,197,11066856,123645,0,1752696460,13886.586741359999,-18.868477140000323,53088.39407016 2025-07-16,20:07:42.000,197,11066861,123325,0,1752696461,13886.472224089994,-18.826182359996892,53088.35913456001 2025-07-16,20:07:43.000,197,11066838,123645,0,1752696462,13886.317288959988,-18.755691059996025,53088.32419896 2025-07-16,20:07:44.000,197,11066868,123365,0,1752696463,13886.229716929993,-18.776838450001378,53088.27528912 2025-07-16,20:07:45.000,197,11066886,123445,0,1752696464,13886.142144899997,-18.748641929996666,53088.21240504001 2025-07-16,20:07:46.000,197,11066842,123405,0,1752696465,13886.101727039997,-18.748641929996666,53088.20541792 2025-07-16,20:07:47.000,197,11066891,123245,0,1752696466,13886.014155010002,-18.741592799997306,53088.14253384001 2025-07-16,20:07:48.000,197,11066825,123165,0,1752696467,13885.993946080001,-18.734543669997947,53088.11458536001 2025-07-16,20:07:49.000,197,11066853,123205,0,1752696468,13885.940055599996,-18.762740189995384,53088.08663688 2025-07-16,20:07:50.000,197,11066848,123405,0,1752696469,13885.852483570001,-18.797985839999455,53088.02375280001 2025-07-16,20:07:51.000,197,11066840,123325,0,1752696470,13885.825538329991,-18.812084099998174,53087.96785584 2025-07-16,20:07:52.000,197,11066870,123165,0,1752696471,13885.75143892,-18.83323148999625,53087.98183008 2025-07-16,20:07:53.000,197,11066850,122965,0,1752696472,13885.596503789995,-18.924870179995196,53087.92593312001 2025-07-16,20:07:54.000,197,11066897,123245,0,1752696473,13885.54261330999,-18.93191931000183,53087.87003616 2025-07-16,20:07:55.000,197,11066878,123485,0,1752696474,13885.44830497,-18.974214089997986,53087.82811344001 2025-07-16,20:07:56.000,197,11066895,123325,0,1752696475,13885.333787699994,-19.044705389998853,53087.80016496 2025-07-16,20:07:57.000,197,11066846,123365,0,1752696476,13885.232743049994,-19.087000170002284,53087.73029376001 2025-07-16,20:07:58.000,197,11066856,123085,0,1752696477,13885.098016849988,-19.094049300001643,53087.64644832 2025-07-16,20:07:59.000,197,11066860,123245,0,1752696478,13885.010444819993,-19.157491469995875,53087.59055136001 2025-07-16,20:08:00.000,197,11066849,123245,0,1752696479,13884.916136480002,-19.249130160002096,53087.597538480004 2025-07-16,20:08:01.000,197,11066848,123245,0,1752696480,13884.794882900002,-19.29142493999825,53087.52766728 2025-07-16,20:08:02.000,197,11066857,123325,0,1752696481,13884.700574559996,-19.29847406999761,53087.499718800005 2025-07-16,20:08:03.000,197,11066875,123165,0,1752696482,13884.5927936,-19.34076885000104,53087.47875744 2025-07-16,20:08:04.000,197,11066865,123045,0,1752696483,13884.518694189996,-19.284375809998892,53087.4647832 2025-07-16,20:08:05.000,197,11066868,123445,0,1752696484,13884.42438584999,-19.24208102999546,53087.380937760005 2025-07-16,20:08:06.000,197,11066868,123325,0,1752696485,13884.37049537,-19.277326679999533,53087.31106656 2025-07-16,20:08:07.000,197,11066833,123165,0,1752696486,13884.33007751,-19.29847406999761,53087.262156720004 2025-07-16,20:08:08.000,197,11066821,123525,0,1752696487,13884.276187029995,-19.263228420000814,53087.19927264 2025-07-16,20:08:09.000,197,11066865,122845,0,1752696488,13884.215560239994,-19.263228420000814,53087.15734992001 2025-07-16,20:08:10.000,197,11066877,123485,0,1752696489,13884.114515589994,-19.227982769996743,53087.094465840004 2025-07-16,20:08:11.000,197,11066834,123245,0,1752696490,13884.013470939994,-19.192737119999947,53087.12241432 2025-07-16,20:08:12.000,197,11066878,123285,0,1752696491,13883.973053079993,-19.164540599995235,53087.08747872001 2025-07-16,20:08:13.000,197,11066848,123365,0,1752696492,13883.905689979998,-19.164540599995235,53086.98267192 2025-07-16,20:08:14.000,197,11066805,123325,0,1752696493,13883.824854259998,-19.185687990000588,53086.98965904001 2025-07-16,20:08:15.000,197,11066862,123405,0,1752696494,13883.757491160002,-19.157491469995875,53086.996646160005 2025-07-16,20:08:16.000,197,11066862,123485,0,1752696495,13883.636237580002,-19.185687990000588,53086.947736320006 2025-07-16,20:08:17.000,197,11066853,123445,0,1752696496,13883.494775070001,-19.263228420000814,53086.94074920001 2025-07-16,20:08:18.000,197,11066841,123565,0,1752696497,13883.39373042,-19.29847406999761,53086.86389088 2025-07-16,20:08:19.000,197,11066882,123365,0,1752696498,13883.29268577,-19.411260150001908,53086.81498104 2025-07-16,20:08:20.000,197,11066822,123565,0,1752696499,13883.17143219,-19.439456669999345,53086.77305832001 2025-07-16,20:08:21.000,197,11066850,123525,0,1752696500,13883.117541709995,-19.446505799998704,53086.73812272 2025-07-16,20:08:22.000,197,11066863,123645,0,1752696501,13883.06365122999,-19.47470231999614,53086.73812272 2025-07-16,20:08:23.000,197,11066853,123605,0,1752696502,13882.90197978999,-19.509947970000212,53086.71716136 2025-07-16,20:08:24.000,197,11066856,123685,0,1752696503,13882.760517279989,-19.51699709999957,53086.64729016 2025-07-16,20:08:25.000,197,11066843,123685,0,1752696504,13882.551691669993,-19.4817514499955,53086.57043184 2025-07-16,20:08:26.000,197,11066831,123485,0,1752696505,13882.403492849997,-19.488800580002135,53086.53549624001 2025-07-16,20:08:27.000,197,11066829,123525,0,1752696506,13882.214876170001,-19.47470231999614,53086.521522 2025-07-16,20:08:28.000,197,11066840,123805,0,1752696507,13882.10709520999,-19.404211019995273,53086.444663680006 2025-07-16,20:08:29.000,197,11066869,123485,0,1752696508,13882.019523179995,-19.418309280001267,53086.444663680006 2025-07-16,20:08:30.000,197,11066880,123725,0,1752696509,13881.90500590999,-19.397161889995914,53086.35383112 2025-07-16,20:08:31.000,197,11066818,123605,0,1752696510,13881.79048864,-19.446505799998704,53086.35383112 2025-07-16,20:08:32.000,197,11066887,123485,0,1752696511,13881.74333446999,-19.432407539999986,53086.26998568001 2025-07-16,20:08:33.000,197,11066808,123685,0,1752696512,13881.68270767999,-19.418309280001267,53086.21408872 2025-07-16,20:08:34.000,197,11066830,123525,0,1752696513,13881.581663029989,-19.390112759996555,53086.172166 2025-07-16,20:08:35.000,197,11066844,123885,0,1752696514,13881.440200519988,-19.35486710999976,53086.158191760005 2025-07-16,20:08:36.000,197,11066829,123405,0,1752696515,13881.305474319997,-19.383063629997196,53086.172166 2025-07-16,20:08:37.000,197,11066808,123565,0,1752696516,13881.137066570001,-19.488800580002135,53086.1372304 2025-07-16,20:08:38.000,197,11066805,123805,0,1752696517,13880.941713579996,-19.559291879995726,53086.09530768 2025-07-16,20:08:39.000,197,11066821,123685,0,1752696518,13880.78677844999,-19.650930570001947,53086.039410720005 2025-07-16,20:08:40.000,197,11066821,123844,0,1752696519,13880.61163439,-19.74961839000025,53085.96953952 2025-07-16,20:08:41.000,197,11066828,123685,0,1752696520,13880.369127229998,-19.848306209998555,53085.941591040006 2025-07-16,20:08:42.000,197,11066808,123765,0,1752696521,13880.146828999998,-19.98223968000093,53085.85075848 2025-07-16,20:08:43.000,197,11066830,123844,0,1752696522,13879.917794460001,-20.038632719995803,53085.82979712 2025-07-16,20:08:44.000,197,11066797,123725,0,1752696523,13879.789804569991,-20.10207488999731,53085.75992592 2025-07-16,20:08:45.000,197,11066868,123765,0,1752696524,13879.64834205999,-20.1514188000001,53085.704028960005 2025-07-16,20:08:46.000,197,11066821,124005,0,1752696525,13879.54729740999,-20.22191010000097,53085.63415776 2025-07-16,20:08:47.000,197,11066835,123925,0,1752696526,13879.53382479,-20.264204879997123,53085.57826080001 2025-07-16,20:08:48.000,197,11066834,123965,0,1752696527,13879.41257121,-20.320597919999273,53085.51537672 2025-07-16,20:08:49.000,197,11066847,123685,0,1752696528,13879.37215335,-20.426334869996936,53085.42454416 2025-07-16,20:08:50.000,197,11066879,124045,0,1752696529,13879.223954529989,-20.475678779999726,53085.36166008001 2025-07-16,20:08:51.000,197,11066861,124205,0,1752696530,13879.055546779993,-20.58141572999739,53085.34768584 2025-07-16,20:08:52.000,197,11066825,123925,0,1752696531,13878.914084269993,-20.651907029998256,53085.32672448 2025-07-16,20:08:53.000,197,11066855,124125,0,1752696532,13878.705258659997,-20.75059484999656,53085.2289048 2025-07-16,20:08:54.000,197,11066801,124085,0,1752696533,13878.637895560001,-20.814037019998068,53085.18698208 2025-07-16,20:08:55.000,197,11066833,124245,0,1752696534,13878.45601519,-20.898626579997654,53085.13108512 2025-07-16,20:08:56.000,197,11066833,124165,0,1752696535,13878.35497054,-20.912724839996372,53085.054226800006 2025-07-16,20:08:57.000,197,11066872,123965,0,1752696536,13878.240453269995,-20.997314399995958,53084.94942 2025-07-16,20:08:58.000,197,11066872,123965,0,1752696537,13878.15288124,-20.962068749999162,53084.89352304 2025-07-16,20:08:59.000,197,11066808,124085,0,1752696538,13878.058572899994,-20.891577449998294,53084.79570336 2025-07-16,20:09:00.000,197,11066861,124285,0,1752696539,13877.856483599993,-20.778791370001272,53084.767754880006 2025-07-16,20:09:01.000,197,11066877,124125,0,1752696540,13877.688075849997,-20.694201810001687,53084.76076776001 2025-07-16,20:09:02.000,197,11066813,124325,0,1752696541,13877.607240129997,-20.62371051000082,53084.648973840005 2025-07-16,20:09:03.000,197,11066850,124325,0,1752696542,13877.539877030002,-20.588464859996748,53084.59307688001 2025-07-16,20:09:04.000,197,11066832,123765,0,1752696543,13877.539877030002,-20.62371051000082,53084.59307688001 2025-07-16,20:09:05.000,197,11066846,124245,0,1752696544,13877.526404409997,-20.62371051000082,53084.52320568001 2025-07-16,20:09:06.000,197,11066829,124245,0,1752696545,13877.459041310001,-20.666005289996974,53084.45333448001 2025-07-16,20:09:07.000,197,11066840,124205,0,1752696546,13877.398414520001,-20.771742240001913,53084.4603216 2025-07-16,20:09:08.000,197,11066831,124085,0,1752696547,13877.357996660001,-20.842233539995505,53084.40442464001 2025-07-16,20:09:09.000,197,11066823,124085,0,1752696548,13877.290633559991,-20.940921360001084,53084.39743752 2025-07-16,20:09:10.000,197,11066822,124285,0,1752696549,13877.223270459996,-21.03960917999939,53084.34852768 2025-07-16,20:09:11.000,197,11066872,124485,0,1752696550,13877.18958890999,-21.088953090002178,53084.313592080005 2025-07-16,20:09:12.000,197,11066819,124285,0,1752696551,13877.15590736,-21.173542650001764,53084.27166936 2025-07-16,20:09:13.000,197,11066854,124285,0,1752696552,13877.14917104999,-21.222886559997278,53084.20179816 2025-07-16,20:09:14.000,197,11066822,124405,0,1752696553,13877.122225809995,-21.21583742999792,53084.15288832 2025-07-16,20:09:15.000,197,11066831,124405,0,1752696554,13877.09528057,-21.229935689996637,53084.10397848 2025-07-16,20:09:16.000,197,11066838,124485,0,1752696555,13877.09528057,-21.20878829999856,53084.10397848 2025-07-16,20:09:17.000,197,11066858,124285,0,1752696556,13877.05486271,-21.20878829999856,53083.99218456 2025-07-16,20:09:18.000,197,11066863,124405,0,1752696557,13877.07507164,-21.25108308000199,53083.95026184001 2025-07-16,20:09:19.000,197,11066777,124205,0,1752696558,13877.02791746999,-21.222886559997278,53083.908339120004 2025-07-16,20:09:20.000,197,11066859,124445,0,1752696559,13876.92687281999,-21.229935689996637,53083.89436488 2025-07-16,20:09:21.000,197,11066843,124485,0,1752696560,13876.758465069994,-21.286328729998786,53083.81750656 2025-07-16,20:09:22.000,197,11066882,124325,0,1752696561,13876.596793629993,-21.314525249996223,53083.78955808 2025-07-16,20:09:23.000,197,11066882,124805,0,1752696562,13876.475540049993,-21.286328729998786,53083.761609600006 2025-07-16,20:09:24.000,197,11066862,124605,0,1752696563,13876.320604920002,-21.293377859998145,53083.726674 2025-07-16,20:09:25.000,197,11066834,124965,0,1752696564,13876.165669789996,-21.26518134000071,53083.70571264001 2025-07-16,20:09:26.000,197,11066867,124925,0,1752696565,13876.05115251999,-21.222886559997278,53083.60789296 2025-07-16,20:09:27.000,197,11066823,125125,0,1752696566,13875.95684418,-21.187640910000482,53083.593918720006 2025-07-16,20:09:28.000,197,11066877,124885,0,1752696567,13875.923162629995,-21.117149609999615,53083.48911192 2025-07-16,20:09:29.000,197,11066785,124765,0,1752696568,13875.862535839995,-21.138296999997692,53083.4821248 2025-07-16,20:09:30.000,197,11066790,124885,0,1752696569,13875.801909049995,-21.131247869998333,53083.426227840006 2025-07-16,20:09:31.000,197,11066845,124925,0,1752696570,13875.73454595,-21.138296999997692,53083.46116344 2025-07-16,20:09:32.000,197,11066845,124725,0,1752696571,13875.680655469994,-21.138296999997692,53083.41924072001 2025-07-16,20:09:33.000,197,11066827,124965,0,1752696572,13875.593083439999,-21.173542650001764,53083.377318000006 2025-07-16,20:09:34.000,197,11066841,124605,0,1752696573,13875.545929269989,-21.2017391699992,53083.3423824 2025-07-16,20:09:35.000,197,11066880,124965,0,1752696574,13875.512247719998,-21.15944438999577,53083.30045968001 2025-07-16,20:09:36.000,197,11066812,124245,0,1752696575,13875.525720339989,-21.187640910000482,53083.30045968001 2025-07-16,20:09:37.000,197,11066845,124645,0,1752696576,13875.532456649998,-21.21583742999792,53083.26552408 2025-07-16,20:09:38.000,197,11066902,124485,0,1752696577,13875.532456649998,-21.25813221000135,53083.25154984001 2025-07-16,20:09:39.000,197,11066826,124365,0,1752696578,13875.579610819994,-21.314525249996223,53083.2725112 2025-07-16,20:09:40.000,197,11066802,124445,0,1752696579,13875.505511409989,-21.349770900000294,53083.21661424 2025-07-16,20:09:41.000,197,11066822,124405,0,1752696580,13875.404466759988,-21.300426989997504,53083.23058848001 2025-07-16,20:09:42.000,197,11066796,124525,0,1752696581,13875.263004250002,-21.342721770000935,53083.188665760004 2025-07-16,20:09:43.000,197,11066864,124445,0,1752696582,13875.047442329997,-21.37796741999773,53083.14674304 2025-07-16,20:09:44.000,197,11066876,124285,0,1752696583,13874.872298269991,-21.43436045999988,53083.12578168 2025-07-16,20:09:45.000,197,11066879,124525,0,1752696584,13874.63652742,-21.39206567999645,53083.11180744001 2025-07-16,20:09:46.000,197,11066810,124325,0,1752696585,13874.461383359994,-21.39206567999645,53083.0978332 2025-07-16,20:09:47.000,197,11066860,124365,0,1752696586,13874.373811329999,-21.363869159999012,53083.069884720004 2025-07-16,20:09:48.000,197,11066828,124645,0,1752696587,13874.346866089989,-21.328623510002217,53083.027962 2025-07-16,20:09:49.000,197,11066806,124525,0,1752696588,13874.353602399999,-21.406163939995167,53082.94411656001 2025-07-16,20:09:50.000,197,11066815,124605,0,1752696589,13874.319920849994,-21.469606109996676,53082.93712944 2025-07-16,20:09:51.000,197,11066836,124365,0,1752696590,13874.360338709994,-21.540097409997543,53082.91616808001 2025-07-16,20:09:52.000,197,11066864,124245,0,1752696591,13874.420965499994,-21.575343060001615,53082.923155200006 2025-07-16,20:09:53.000,197,11066821,124285,0,1752696592,13874.522010149994,-21.695178269997996,53082.874245360006 2025-07-16,20:09:54.000,197,11066847,124165,0,1752696593,13874.60958217999,-21.77976782999758,53082.853284000004 2025-07-16,20:09:55.000,197,11066816,124285,0,1752696594,13874.69715421,-21.878455649995885,53082.853284000004 2025-07-16,20:09:56.000,197,11066893,124285,0,1752696595,13874.69715421,-21.927799559998675,53082.93712944 2025-07-16,20:09:57.000,197,11066808,124645,0,1752696596,13874.65673635,-21.991241730000183,53082.89520672001 2025-07-16,20:09:58.000,197,11066849,124285,0,1752696597,13874.65000003999,-22.01238911999826,53082.86027112 2025-07-16,20:09:59.000,197,11066877,124245,0,1752696598,13874.61631849,-22.01943824999762,53082.902193840004 2025-07-16,20:10:00.000,197,11066851,124405,0,1752696599,13874.522010149994,-22.01238911999826,53082.90918096 2025-07-16,20:10:01.000,197,11066840,124245,0,1752696600,13874.367075019989,-21.955996079996112,53082.86027112 2025-07-16,20:10:02.000,197,11066858,124565,0,1752696601,13874.198667269993,-21.89255391000188,53082.84629688001 2025-07-16,20:10:03.000,197,11066799,124245,0,1752696602,13874.030259519997,-21.815013480001653,53082.81136128 2025-07-16,20:10:04.000,197,11066865,124365,0,1752696603,13873.902269630002,-21.77976782999758,53082.86027112 2025-07-16,20:10:05.000,197,11066832,124405,0,1752696604,13873.774279739991,-21.67403087999992,53082.83232264 2025-07-16,20:10:06.000,197,11066857,124565,0,1752696605,13873.740598190001,-21.582392190000974,53082.79039992 2025-07-16,20:10:07.000,197,11066828,124205,0,1752696606,13873.706916639996,-21.575343060001615,53082.88123248 2025-07-16,20:10:08.000,197,11066865,124445,0,1752696607,13873.61260829999,-21.596490449999692,53082.804374160005 2025-07-16,20:10:09.000,197,11066820,124365,0,1752696608,13873.53850889,-21.702227399997355,53082.706554480006 2025-07-16,20:10:10.000,197,11066839,124045,0,1752696609,13873.49809103,-21.688129139998637,53082.706554480006 2025-07-16,20:10:11.000,197,11066805,124525,0,1752696610,13873.55198150999,-21.695178269997996,53082.706554480006 2025-07-16,20:10:12.000,197,11066841,124325,0,1752696611,13873.646289849996,-21.751571310000145,53082.6436704 2025-07-16,20:10:13.000,197,11066844,124325,0,1752696612,13873.747334499996,-21.730423920002067,53082.65065752 2025-07-16,20:10:14.000,197,11066827,124085,0,1752696613,13873.922478560002,-21.737473050001427,53082.69258024 2025-07-16,20:10:15.000,197,11066864,124125,0,1752696614,13874.111095239998,-21.716325659996073,53082.734502960004 2025-07-16,20:10:16.000,197,11066807,124325,0,1752696615,13874.313184539998,-21.737473050001427,53082.734502960004 2025-07-16,20:10:17.000,197,11066814,124205,0,1752696616,13874.522010149994,-21.78681695999694,53082.74847720001 2025-07-16,20:10:18.000,197,11066839,124205,0,1752696617,13874.71736314,-21.7938660899963,53082.74847720001 2025-07-16,20:10:19.000,197,11066800,124005,0,1752696618,13874.865561959996,-21.78681695999694,53082.79039992 2025-07-16,20:10:20.000,197,11066860,124005,0,1752696619,13874.87903458,-21.815013480001653,53082.804374160005 2025-07-16,20:10:21.000,197,11066853,124285,0,1752696620,13874.865561959996,-21.84320999999909,53082.83232264 2025-07-16,20:10:22.000,197,11066891,124165,0,1752696621,13874.81840779,-21.822062610001012,53082.83232264 2025-07-16,20:10:23.000,197,11066830,124245,0,1752696622,13874.71062682999,-21.83616086999973,53082.84629688001 2025-07-16,20:10:24.000,197,11066876,123925,0,1752696623,13874.62979110999,-21.927799559998675,53082.874245360006 2025-07-16,20:10:25.000,197,11066790,124205,0,1752696624,13874.53548277,-21.913701299999957,53082.83232264 2025-07-16,20:10:26.000,197,11066854,124005,0,1752696625,13874.44791073999,-21.948946949996753,53082.83930976 2025-07-16,20:10:27.000,197,11066814,123965,0,1752696626,13874.353602399999,-21.96304520999547,53082.91616808001 2025-07-16,20:10:28.000,197,11066851,123765,0,1752696627,13874.144776789988,-21.955996079996112,53082.94411656001 2025-07-16,20:10:29.000,197,11066837,124005,0,1752696628,13874.063941070002,-22.0053399899989,53082.8882196 2025-07-16,20:10:30.000,197,11066827,123965,0,1752696629,13873.915742249992,-21.998290859999543,53082.86725824001 2025-07-16,20:10:31.000,197,11066798,124085,0,1752696630,13873.821433910001,-21.955996079996112,53082.83232264 2025-07-16,20:10:32.000,197,11066770,124285,0,1752696631,13873.727125569996,-21.864357389997167,53082.874245360006 2025-07-16,20:10:33.000,197,11066848,124085,0,1752696632,13873.646289849996,-21.84320999999909,53082.81136128 2025-07-16,20:10:34.000,197,11066786,124005,0,1752696633,13873.63955354,-21.7938660899963,53082.86725824001 2025-07-16,20:10:35.000,197,11066821,124045,0,1752696634,13873.65976247,-21.716325659996073,53082.853284000004 2025-07-16,20:10:36.000,197,11066785,124165,0,1752696635,13873.686707709996,-21.709276529996714,53082.82533552001 2025-07-16,20:10:37.000,197,11066805,124165,0,1752696636,13873.767543429996,-21.709276529996714,53082.82533552001 2025-07-16,20:10:38.000,197,11066793,124085,0,1752696637,13873.895533319992,-21.716325659996073,53082.804374160005 2025-07-16,20:10:39.000,197,11066816,123765,0,1752696638,13874.010050589997,-21.7938660899963,53082.83232264 2025-07-16,20:10:40.000,197,11066863,124245,0,1752696639,13874.117831549993,-21.83616086999973,53082.86027112 2025-07-16,20:10:41.000,197,11066792,123925,0,1752696640,13874.239085129993,-21.934848689998034,53082.79738704001 2025-07-16,20:10:42.000,197,11066875,124085,0,1752696641,13874.380547639994,-22.02648737999698,53082.82533552001 2025-07-16,20:10:43.000,197,11066858,124085,0,1752696642,13874.49506491,-22.139273460001277,53082.853284000004 2025-07-16,20:10:44.000,197,11066785,123525,0,1752696643,13874.61631849,-22.18861736999679,53082.83232264 2025-07-16,20:10:45.000,197,11066811,123805,0,1752696644,13874.67694528,-22.25910866999766,53082.8882196 2025-07-16,20:10:46.000,197,11066832,123685,0,1752696645,13874.61631849,-22.280256059995736,53082.88123248 2025-07-16,20:10:47.000,197,11066811,123925,0,1752696646,13874.63652742,-22.25910866999766,53082.8882196 2025-07-16,20:10:48.000,197,11066872,123645,0,1752696647,13874.57590063,-22.20271562999551,53082.95110368 2025-07-16,20:10:49.000,197,11066858,123565,0,1752696648,13874.53548277,-22.174519109998073,53083.00700064 2025-07-16,20:10:50.000,197,11066798,123844,0,1752696649,13874.47485598,-22.082880419999128,53083.041936240006 2025-07-16,20:10:51.000,197,11066786,123925,0,1752696650,13874.441174429994,-21.998290859999543,53083.03494912001 2025-07-16,20:10:52.000,197,11066802,123725,0,1752696651,13874.434438119999,-21.991241730000183,53083.07687184 2025-07-16,20:10:53.000,197,11066863,124085,0,1752696652,13874.481592289994,-21.991241730000183,53083.06289760001 2025-07-16,20:10:54.000,197,11066888,123765,0,1752696653,13874.51527384,-22.01238911999826,53083.12578168 2025-07-16,20:10:55.000,197,11066832,123645,0,1752696654,13874.582636939995,-22.047634770002333,53083.23058848001 2025-07-16,20:10:56.000,197,11066820,123844,0,1752696655,13874.61631849,-22.03353650999634,53083.19565288 2025-07-16,20:10:57.000,197,11066825,123645,0,1752696656,13874.663472659995,-22.104027809997206,53083.209627120006 2025-07-16,20:10:58.000,197,11066785,123525,0,1752696657,13874.69041789999,-22.19566649999615,53083.32142104 2025-07-16,20:10:59.000,197,11066833,124045,0,1752696658,13874.61631849,-22.280256059995736,53083.307446800005 2025-07-16,20:11:00.000,197,11066847,123725,0,1752696659,13874.582636939995,-22.378943880001316,53083.356356640004 2025-07-16,20:11:01.000,197,11066815,123645,0,1752696660,13874.52874645999,-22.449435180002183,53083.38430512 2025-07-16,20:11:02.000,197,11066844,123765,0,1752696661,13874.46811966999,-22.4635334400009,53083.405266480004 2025-07-16,20:11:03.000,197,11066843,123485,0,1752696662,13874.49506491,-22.548123000000487,53083.43321496 2025-07-16,20:11:04.000,197,11066851,124005,0,1752696663,13874.501801219994,-22.576319519997924,53083.524047520004 2025-07-16,20:11:05.000,197,11066791,123725,0,1752696664,13874.562428009995,-22.64681081999879,53083.55898312 2025-07-16,20:11:06.000,197,11066834,123565,0,1752696665,13874.65000003999,-22.66090907999751,53083.55898312 2025-07-16,20:11:07.000,197,11066790,123805,0,1752696666,13874.62979110999,-22.69615473000158,53083.56597024001 2025-07-16,20:11:08.000,197,11066821,123445,0,1752696667,13874.58937324999,-22.794842549999885,53083.60090584 2025-07-16,20:11:09.000,197,11066858,123765,0,1752696668,13874.48832859999,-22.83008819999668,53083.64981568 2025-07-16,20:11:10.000,197,11066807,123525,0,1752696669,13874.373811329999,-22.87238298000011,53083.642828560005 2025-07-16,20:11:11.000,197,11066809,123565,0,1752696670,13874.164985719988,-22.978119929997774,53083.712699760006 2025-07-16,20:11:12.000,197,11066823,123605,0,1752696671,13874.063941070002,-23.09795514000143,53083.70571264001 2025-07-16,20:11:13.000,197,11066791,123765,0,1752696672,13873.942687490002,-23.161397309995664,53083.761609600006 2025-07-16,20:11:14.000,197,11066820,123565,0,1752696673,13873.801224980001,-23.24598686999525,53083.75462248001 2025-07-16,20:11:15.000,197,11066875,123645,0,1752696674,13873.63955354,-23.267134260000603,53083.81750656 2025-07-16,20:11:16.000,197,11066823,123405,0,1752696675,13873.39031006999,-23.309429039996758,53083.83148080001 2025-07-16,20:11:17.000,197,11066837,123405,0,1752696676,13873.174748149999,-23.386969469996984,53083.80353232001 2025-07-16,20:11:18.000,197,11066843,123485,0,1752696677,13872.938977299993,-23.394018599996343,53083.859429280004 2025-07-16,20:11:19.000,197,11066862,123485,0,1752696678,13872.656052279992,-23.422215120001056,53083.859429280004 2025-07-16,20:11:20.000,197,11066811,123525,0,1752696679,13872.487644529996,-23.372871209998266,53083.81750656 2025-07-16,20:11:21.000,197,11066808,123085,0,1752696680,13872.265346299995,-23.33762556000147,53083.83148080001 2025-07-16,20:11:22.000,197,11066816,123685,0,1752696681,13872.04978437999,-23.267134260000603,53083.78955808 2025-07-16,20:11:23.000,197,11066778,123525,0,1752696682,13871.962212349994,-23.154348179996305,53083.7965452 2025-07-16,20:11:24.000,197,11066860,123325,0,1752696683,13871.827486149989,-23.076807749996078,53083.761609600006 2025-07-16,20:11:25.000,197,11066855,123325,0,1752696684,13871.766859359988,-23.00631644999521,53083.740648240004 2025-07-16,20:11:26.000,197,11066815,123285,0,1752696685,13871.739914119993,-22.921726889995625,53083.67776416 2025-07-16,20:11:27.000,197,11066811,123125,0,1752696686,13871.780331979993,-22.93582515000162,53083.60090584 2025-07-16,20:11:28.000,197,11066802,123285,0,1752696687,13871.867904009989,-22.88648123999883,53083.60789296 2025-07-16,20:11:29.000,197,11066859,123725,0,1752696688,13872.05652069,-22.89353036999819,53083.572957360004 2025-07-16,20:11:30.000,197,11066833,123245,0,1752696689,13872.265346299995,-22.949923410000338,53083.53802176001 2025-07-16,20:11:31.000,197,11066790,123045,0,1752696690,13872.406808809996,-22.985169059997133,53083.51706040001 2025-07-16,20:11:32.000,197,11066795,123325,0,1752696691,13872.521326080001,-23.06270948999736,53083.53103464 2025-07-16,20:11:33.000,197,11066823,123925,0,1752696692,13872.561743940001,-23.1684464400023,53083.55898312 2025-07-16,20:11:34.000,197,11066864,123605,0,1752696693,13872.514589769991,-23.253036000001885,53083.49609904001 2025-07-16,20:11:35.000,197,11066852,123245,0,1752696694,13872.514589769991,-23.323527299995476,53083.551996 2025-07-16,20:11:36.000,197,11066797,123485,0,1752696695,13872.487644529996,-23.34467469000083,53083.55898312 2025-07-16,20:11:37.000,197,11066852,123605,0,1752696696,13872.41354511999,-23.386969469996984,53083.524047520004 2025-07-16,20:11:38.000,197,11066787,123725,0,1752696697,13872.406808809996,-23.386969469996984,53083.49609904001 2025-07-16,20:11:39.000,197,11066812,123565,0,1752696698,13872.447226669996,-23.358772949999548,53083.49609904001 2025-07-16,20:11:40.000,197,11066823,123605,0,1752696699,13872.474171909991,-23.260085130001244,53083.53103464 2025-07-16,20:11:41.000,197,11066787,123445,0,1752696700,13872.514589769991,-23.196642959999735,53083.551996 2025-07-16,20:11:42.000,197,11066785,123765,0,1752696701,13872.514589769991,-23.217790349997813,53083.53802176001 2025-07-16,20:11:43.000,197,11066790,123605,0,1752696702,13872.602161800001,-23.189593830000376,53083.551996 2025-07-16,20:11:44.000,197,11066893,123285,0,1752696703,13872.730151689997,-23.203692089999095,53083.51706040001 2025-07-16,20:11:45.000,197,11066849,123125,0,1752696704,13872.878350509993,-23.161397309995664,53083.53103464 2025-07-16,20:11:46.000,197,11066758,123445,0,1752696705,13872.979395159993,-23.196642959999735,53083.44718920001 2025-07-16,20:11:47.000,197,11066829,124005,0,1752696706,13872.986131469988,-23.24598686999525,53083.51007328 2025-07-16,20:11:48.000,197,11066818,123325,0,1752696707,13872.986131469988,-23.274183389999962,53083.44718920001 2025-07-16,20:11:49.000,197,11066849,123445,0,1752696708,13872.979395159993,-23.33762556000147,53083.41924072001 2025-07-16,20:11:50.000,197,11066824,123445,0,1752696709,13872.938977299993,-23.372871209998266,53083.45417632 2025-07-16,20:11:51.000,197,11066836,123245,0,1752696710,13872.979395159993,-23.415165990001697,53083.44020208 2025-07-16,20:11:52.000,197,11066827,123565,0,1752696711,13872.986131469988,-23.422215120001056,53083.44718920001 2025-07-16,20:11:53.000,197,11066870,123325,0,1752696712,13873.013076709998,-23.429264250000415,53083.475137680005 2025-07-16,20:11:54.000,197,11066862,123285,0,1752696713,13873.080439809994,-23.443362509999133,53083.44020208 2025-07-16,20:11:55.000,197,11066757,123365,0,1752696714,13873.147802909989,-23.450411639998492,53083.39827936001 2025-07-16,20:11:56.000,197,11066833,123325,0,1752696715,13873.242111249994,-23.394018599996343,53083.4122536 2025-07-16,20:11:57.000,197,11066765,123365,0,1752696716,13873.30947434999,-23.35172382000019,53083.377318000006 2025-07-16,20:11:58.000,197,11066838,123605,0,1752696717,13873.33641959,-23.274183389999962,53083.37033088001 2025-07-16,20:11:59.000,197,11066861,123565,0,1752696718,13873.43072792999,-23.1684464400023,53083.356356640004 2025-07-16,20:12:00.000,197,11066829,123405,0,1752696719,13873.49135471999,-23.020414710001205,53083.37033088001 2025-07-16,20:12:01.000,197,11066802,123525,0,1752696720,13873.525036269995,-22.83008819999668,53083.39827936001 2025-07-16,20:12:02.000,197,11066838,123445,0,1752696721,13873.61934461,-22.675007339996228,53083.34936952001 2025-07-16,20:12:03.000,197,11066814,123844,0,1752696722,13873.713652949991,-22.505828219997056,53083.44020208 2025-07-16,20:12:04.000,197,11066822,123645,0,1752696723,13873.787752359996,-22.336649099997885,53083.38430512 2025-07-16,20:12:05.000,197,11066749,123325,0,1752696724,13873.861851770002,-22.181568239997432,53083.4122536 2025-07-16,20:12:06.000,197,11066785,123485,0,1752696725,13873.935951179992,-22.07583128999977,53083.46815056001 2025-07-16,20:12:07.000,197,11066857,123445,0,1752696726,13873.969632729997,-21.96304520999547,53083.41924072001 2025-07-16,20:12:08.000,197,11066810,123525,0,1752696727,13873.996577969992,-21.89960304000124,53083.48911192 2025-07-16,20:12:09.000,197,11066833,123565,0,1752696728,13874.077413689993,-21.807964350002294,53083.51007328 2025-07-16,20:12:10.000,197,11066823,123605,0,1752696729,13874.164985719988,-21.688129139998637,53083.4821248 2025-07-16,20:12:11.000,197,11066828,123565,0,1752696730,13874.212139889998,-21.596490449999692,53083.4821248 2025-07-16,20:12:12.000,197,11066814,123565,0,1752696731,13874.259294059993,-21.483704369995394,53083.4821248 2025-07-16,20:12:13.000,197,11066847,123405,0,1752696732,13874.259294059993,-21.413213070001802,53083.53103464 2025-07-16,20:12:14.000,197,11066820,123525,0,1752696733,13874.252557749998,-21.293377859998145,53083.51706040001 2025-07-16,20:12:15.000,197,11066846,124005,0,1752696734,13874.232348819998,-21.229935689996637,53083.55898312 2025-07-16,20:12:16.000,197,11066796,123485,0,1752696735,13874.151513099998,-21.15239525999641,53083.48911192 2025-07-16,20:12:17.000,197,11066856,123685,0,1752696736,13874.191930959998,-21.103051350000896,53083.53802176001 2025-07-16,20:12:18.000,197,11066788,123445,0,1752696737,13874.124567860003,-21.03256005000003,53083.46116344 2025-07-16,20:12:19.000,197,11066801,123685,0,1752696738,13874.185194649988,-20.96911787999852,53083.51706040001 2025-07-16,20:12:20.000,197,11066785,123565,0,1752696739,13874.225612509988,-20.912724839996372,53083.50308616 2025-07-16,20:12:21.000,197,11066771,123445,0,1752696740,13874.198667269993,-20.863380930000858,53083.49609904001 2025-07-16,20:12:22.000,197,11066808,123645,0,1752696741,13874.198667269993,-20.80698788999871,53083.46815056001 2025-07-16,20:12:23.000,197,11066802,123525,0,1752696742,13874.245821439989,-20.78584050000063,53083.43321496 2025-07-16,20:12:24.000,197,11066848,123605,0,1752696743,13874.218876199993,-20.708300070000405,53083.405266480004 2025-07-16,20:12:25.000,197,11066772,123325,0,1752696744,13874.239085129993,-20.658956159997615,53083.50308616 2025-07-16,20:12:26.000,197,11066796,123405,0,1752696745,13874.171722029998,-20.62371051000082,53083.475137680005 2025-07-16,20:12:27.000,197,11066821,123525,0,1752696746,13874.164985719988,-20.595513989996107,53083.41924072001 2025-07-16,20:12:28.000,197,11066794,123645,0,1752696747,13874.084150000002,-20.56731746999867,53083.46815056001 2025-07-16,20:12:29.000,197,11066834,124005,0,1752696748,13874.023523210002,-20.51797355999588,53083.43321496 2025-07-16,20:12:30.000,197,11066779,123525,0,1752696749,13873.989841659997,-20.52502268999524,53083.45417632 2025-07-16,20:12:31.000,197,11066790,123725,0,1752696750,13873.969632729997,-20.468629650000366,53083.475137680005 2025-07-16,20:12:32.000,197,11066774,123525,0,1752696751,13873.962896420002,-20.440433129995654,53083.46116344 2025-07-16,20:12:33.000,197,11066754,123725,0,1752696752,13873.996577969992,-20.454531390001648,53083.43321496 2025-07-16,20:12:34.000,197,11066808,123765,0,1752696753,13874.077413689993,-20.433383999996295,53083.4821248 2025-07-16,20:12:35.000,197,11066774,123405,0,1752696754,13874.090886309998,-20.426334869996936,53083.50308616 2025-07-16,20:12:36.000,197,11066765,123325,0,1752696755,13874.097622619993,-20.44748226000229,53083.49609904001 2025-07-16,20:12:37.000,197,11066832,123725,0,1752696756,13874.191930959998,-20.419285739997576,53083.524047520004 2025-07-16,20:12:38.000,197,11066777,123685,0,1752696757,13874.158249409993,-20.3981383499995,53083.50308616 2025-07-16,20:12:39.000,197,11066839,123485,0,1752696758,13874.218876199993,-20.419285739997576,53083.53103464 2025-07-16,20:12:40.000,197,11066791,124005,0,1752696759,13874.252557749998,-20.369941830002062,53083.524047520004 2025-07-16,20:12:41.000,197,11066769,123605,0,1752696760,13874.279502989993,-20.37699096000142,53083.545008880006 2025-07-16,20:12:42.000,197,11066756,123725,0,1752696761,13874.306448229989,-20.35584356999607,53083.545008880006 2025-07-16,20:12:43.000,197,11066809,123765,0,1752696762,13874.380547639994,-20.362892699995427,53083.545008880006 2025-07-16,20:12:44.000,197,11066864,123645,0,1752696763,13874.420965499994,-20.412236609998217,53083.524047520004 2025-07-16,20:12:45.000,197,11066788,123485,0,1752696764,13874.461383359994,-20.34879443999671,53083.55898312 2025-07-16,20:12:46.000,197,11066774,123485,0,1752696765,13874.46811966999,-20.313548789999913,53083.545008880006 2025-07-16,20:12:47.000,197,11066807,123325,0,1752696766,13874.47485598,-20.27830313999584,53083.57994448 2025-07-16,20:12:48.000,197,11066858,123525,0,1752696767,13874.49506491,-20.228959230000328,53083.60090584 2025-07-16,20:12:49.000,197,11066849,124005,0,1752696768,13874.441174429994,-20.1514188000001,53083.60789296 2025-07-16,20:12:50.000,197,11066806,123525,0,1752696769,13874.441174429994,-20.137320540001383,53083.551996 2025-07-16,20:12:51.000,197,11066832,123565,0,1752696770,13874.454647049999,-20.087976629998593,53083.62885432 2025-07-16,20:12:52.000,197,11066798,123445,0,1752696771,13874.47485598,-20.045681849995162,53083.642828560005 2025-07-16,20:12:53.000,197,11066776,123565,0,1752696772,13874.51527384,-20.087976629998593,53083.68475128001 2025-07-16,20:12:54.000,197,11066836,123405,0,1752696773,13874.50853752999,-20.10912401999667,53083.691738400004 2025-07-16,20:12:55.000,197,11066827,123685,0,1752696774,13874.50853752999,-20.11617314999603,53083.68475128001 2025-07-16,20:12:56.000,197,11066805,123365,0,1752696775,13874.542219079995,-20.193713579996256,53083.62885432 2025-07-16,20:12:57.000,197,11066790,123645,0,1752696776,13874.57590063,-20.257155749997764,53083.642828560005 2025-07-16,20:12:58.000,197,11066855,123565,0,1752696777,13874.62979110999,-20.2853522699952,53083.6218672 2025-07-16,20:12:59.000,197,11066780,123605,0,1752696778,13874.602845869995,-20.313548789999913,53083.61488008001 2025-07-16,20:13:00.000,197,11066776,123565,0,1752696779,13874.63652742,-20.38404009000078,53083.62885432 2025-07-16,20:13:01.000,197,11066839,123685,0,1752696780,13874.73083575999,-20.426334869996936,53083.63584144001 2025-07-16,20:13:02.000,197,11066756,123605,0,1752696781,13874.75104468999,-20.454531390001648,53083.58693160001 2025-07-16,20:13:03.000,197,11066839,123685,0,1752696782,13874.825144099996,-20.51797355999588,53083.55898312 2025-07-16,20:13:04.000,197,11066839,123805,0,1752696783,13874.87903458,-20.52502268999524,53083.593918720006 2025-07-16,20:13:05.000,197,11066847,123844,0,1752696784,13874.912716129991,-20.51797355999588,53083.6218672 2025-07-16,20:13:06.000,197,11066808,123325,0,1752696785,13874.959870300001,-20.475678779999726,53083.572957360004 2025-07-16,20:13:07.000,197,11066784,123445,0,1752696786,13875.000288160001,-20.433383999996295,53083.60789296 2025-07-16,20:13:08.000,197,11066827,123525,0,1752696787,13874.980079230001,-20.39108922000014,53083.642828560005 2025-07-16,20:13:09.000,197,11066813,123844,0,1752696788,13875.040706020001,-20.38404009000078,53083.53802176001 2025-07-16,20:13:10.000,197,11066788,123565,0,1752696789,13875.020497090001,-20.32764704999863,53083.64981568 2025-07-16,20:13:11.000,197,11066800,123685,0,1752696790,13875.094596499992,-20.236008359999687,53083.62885432 2025-07-16,20:13:12.000,197,11066818,123525,0,1752696791,13875.033969709992,-20.193713579996256,53083.62885432 2025-07-16,20:13:13.000,197,11066857,123365,0,1752696792,13875.000288160001,-20.10207488999731,53083.712699760006 2025-07-16,20:13:14.000,197,11066876,123325,0,1752696793,13874.85882565,-20.059780110001157,53083.74763536 2025-07-16,20:13:15.000,197,11066836,123365,0,1752696794,13874.744308379995,-19.98223968000093,53083.76859672 2025-07-16,20:13:16.000,197,11066778,123565,0,1752696795,13874.60958217999,-19.9399448999975,53083.74763536 2025-07-16,20:13:17.000,197,11066767,123685,0,1752696796,13874.461383359994,-19.841257079999195,53083.761609600006 2025-07-16,20:13:18.000,197,11066815,123765,0,1752696797,13874.333393469999,-19.791913169996405,53083.76859672 2025-07-16,20:13:19.000,197,11066774,123405,0,1752696798,13874.239085129993,-19.71437273999618,53083.712699760006 2025-07-16,20:13:20.000,197,11066814,123844,0,1752696799,13874.151513099998,-19.686176219998742,53083.74763536 2025-07-16,20:13:21.000,197,11066818,123605,0,1752696800,13874.070677379998,-19.70732360999682,53083.70571264001 2025-07-16,20:13:22.000,197,11066868,123325,0,1752696801,13873.976369039992,-19.6932253499981,53083.74763536 2025-07-16,20:13:23.000,197,11066804,123405,0,1752696802,13873.909005939997,-19.71437273999618,53083.75462248001 2025-07-16,20:13:24.000,197,11066803,123405,0,1752696803,13873.882060700002,-19.6932253499981,53083.62885432 2025-07-16,20:13:25.000,197,11066837,123285,0,1752696804,13873.861851770002,-19.777814909997687,53083.57994448 2025-07-16,20:13:26.000,197,11066763,123405,0,1752696805,13873.902269630002,-19.798962299995765,53083.60090584 2025-07-16,20:13:27.000,197,11066784,123565,0,1752696806,13873.949423799997,-19.862404469997273,53083.55898312 2025-07-16,20:13:28.000,197,11066835,123325,0,1752696807,13873.949423799997,-19.911748380000063,53083.53103464 2025-07-16,20:13:29.000,197,11066786,123445,0,1752696808,13873.929214869997,-19.954043159996218,53083.475137680005 2025-07-16,20:13:30.000,197,11066809,123325,0,1752696809,13873.929214869997,-19.99633793999965,53083.475137680005 2025-07-16,20:13:31.000,197,11066819,123325,0,1752696810,13873.942687490002,-19.968141420002212,53083.46815056001 2025-07-16,20:13:32.000,197,11066805,123485,0,1752696811,13873.882060700002,-19.97519055000157,53083.4122536 2025-07-16,20:13:33.000,197,11066875,123525,0,1752696812,13873.807961289996,-20.010436199998367,53083.38430512 2025-07-16,20:13:34.000,197,11066827,123645,0,1752696813,13873.733861879991,-19.9399448999975,53083.3423824 2025-07-16,20:13:35.000,197,11066843,123565,0,1752696814,13873.59239936999,-19.918797509999422,53083.32840816001 2025-07-16,20:13:36.000,197,11066821,123405,0,1752696815,13873.525036269995,-19.954043159996218,53083.28648544 2025-07-16,20:13:37.000,197,11066793,123685,0,1752696816,13873.49135471999,-19.9399448999975,53083.27949832001 2025-07-16,20:13:38.000,197,11066778,123325,0,1752696817,13873.43746424,-19.911748380000063,53083.21661424 2025-07-16,20:13:39.000,197,11066762,123805,0,1752696818,13873.383573759995,-19.93289576999814,53083.20264000001 2025-07-16,20:13:40.000,197,11066818,123805,0,1752696819,13873.322946969995,-19.92584663999878,53083.18167864001 2025-07-16,20:13:41.000,197,11066769,123325,0,1752696820,13873.24884755999,-19.918797509999422,53083.16071728001 2025-07-16,20:13:42.000,197,11066840,123645,0,1752696821,13873.161275529994,-19.88355185999535,53083.1677044 2025-07-16,20:13:43.000,197,11066889,123525,0,1752696822,13873.040021949993,-19.92584663999878,53083.11879456 2025-07-16,20:13:44.000,197,11066784,123525,0,1752696823,13872.925504679988,-19.98223968000093,53083.06289760001 2025-07-16,20:13:45.000,197,11066862,123765,0,1752696824,13872.804251100002,-20.010436199998367,53083.08385896001 2025-07-16,20:13:46.000,197,11066845,123725,0,1752696825,13872.642579660002,-20.066829240000516,53083.027962 2025-07-16,20:13:47.000,197,11066790,123165,0,1752696826,13872.494380839991,-20.137320540001383,53083.01398776001 2025-07-16,20:13:48.000,197,11066781,123605,0,1752696827,13872.325973089995,-20.2853522699952,53082.93712944 2025-07-16,20:13:49.000,197,11066763,123605,0,1752696828,13872.09020223999,-20.2853522699952,53082.874245360006 2025-07-16,20:13:50.000,197,11066831,123365,0,1752696829,13871.901585559994,-20.369941830002062,53082.83232264 2025-07-16,20:13:51.000,197,11066769,123565,0,1752696830,13871.625396850002,-20.433383999996295,53082.7834128 2025-07-16,20:13:52.000,197,11066803,123685,0,1752696831,13871.396362309992,-20.496826169997803,53082.76245144 2025-07-16,20:13:53.000,197,11066813,123565,0,1752696832,13871.126909909995,-20.51092442999652,53082.67860600001 2025-07-16,20:13:54.000,197,11066840,123205,0,1752696833,13870.884402749994,-20.588464859996748,53082.55283784 2025-07-16,20:13:55.000,197,11066813,123445,0,1752696834,13870.648631899989,-20.666005289996974,53082.517902240004 2025-07-16,20:13:56.000,197,11066821,123045,0,1752696835,13870.534114629998,-20.7435457199972,53082.44104392001 2025-07-16,20:13:57.000,197,11066820,123125,0,1752696836,13870.412861049997,-20.73649658999784,53082.40610832 2025-07-16,20:13:58.000,197,11066797,123085,0,1752696837,13870.257925919992,-20.75764397999592,53082.32925 2025-07-16,20:13:59.000,197,11066820,123165,0,1752696838,13870.136672339991,-20.80698788999871,53082.22444320001 2025-07-16,20:14:00.000,197,11066829,123565,0,1752696839,13869.98173721,-20.80698788999871,53082.17553336001 2025-07-16,20:14:01.000,197,11066744,123485,0,1752696840,13869.85374731999,-20.821086149997427,53082.02880384001 2025-07-16,20:14:02.000,197,11066809,123405,0,1752696841,13869.766175289995,-20.835184409996145,53082.00085536 2025-07-16,20:14:03.000,197,11066852,123245,0,1752696842,13869.71228480999,-20.870430060000217,53081.95893264001 2025-07-16,20:14:04.000,197,11066823,123205,0,1752696843,13869.665130639994,-20.870430060000217,53081.81919024001 2025-07-16,20:14:05.000,197,11066854,123125,0,1752696844,13869.57082229999,-20.84928267000214,53081.77028040001 2025-07-16,20:14:06.000,197,11066840,123245,0,1752696845,13869.463041339994,-20.835184409996145,53081.728357680004 2025-07-16,20:14:07.000,197,11066795,123525,0,1752696846,13869.361996689993,-20.79288962999999,53081.6654736 2025-07-16,20:14:08.000,197,11066809,123285,0,1752696847,13869.281160969993,-20.79288962999999,53081.6654736 2025-07-16,20:14:09.000,197,11066785,123405,0,1752696848,13869.234006799998,-20.778791370001272,53081.55367968001 2025-07-16,20:14:10.000,197,11066809,123365,0,1752696849,13869.220534179993,-20.7435457199972,53081.53970544 2025-07-16,20:14:11.000,197,11066835,123365,0,1752696850,13869.213797869998,-20.73649658999784,53081.44188576 2025-07-16,20:14:12.000,197,11066875,123205,0,1752696851,13869.119489529992,-20.673054419996333,53081.413937280005 2025-07-16,20:14:13.000,197,11066803,123365,0,1752696852,13869.132962149997,-20.553219209999952,53081.37900168 2025-07-16,20:14:14.000,197,11066816,123525,0,1752696853,13869.045390120002,-20.489777039998444,53081.33707896001 2025-07-16,20:14:15.000,197,11066836,123365,0,1752696854,13869.018444879992,-20.3981383499995,53081.3510532 2025-07-16,20:14:16.000,197,11066865,123325,0,1752696855,13868.937609159992,-20.2853522699952,53081.281182 2025-07-16,20:14:17.000,197,11066828,123445,0,1752696856,13868.883718680001,-20.243057489999046,53081.25323352 2025-07-16,20:14:18.000,197,11066841,123565,0,1752696857,13868.816355579991,-20.15846792999946,53081.18336232 2025-07-16,20:14:19.000,197,11066842,123405,0,1752696858,13868.74225617,-20.15846792999946,53081.09951688001 2025-07-16,20:14:20.000,197,11066823,123805,0,1752696859,13868.75572878999,-20.10912401999667,53081.09951688001 2025-07-16,20:14:21.000,197,11066824,123645,0,1752696860,13868.77593771999,-20.10912401999667,53081.06458128 2025-07-16,20:14:22.000,197,11066823,123485,0,1752696861,13868.80288296,-20.10912401999667,53081.05060704001 2025-07-16,20:14:23.000,197,11066851,123565,0,1752696862,13868.829828199996,-20.095025759997952,53080.95278736001 2025-07-16,20:14:24.000,197,11066813,123325,0,1752696863,13868.863509750001,-20.12322227999539,53080.93182600001 2025-07-16,20:14:25.000,197,11066846,123685,0,1752696864,13868.883718680001,-20.15846792999946,53080.94580024 2025-07-16,20:14:26.000,197,11066822,123645,0,1752696865,13868.863509750001,-20.130271410002024,53080.92483888 2025-07-16,20:14:27.000,197,11066853,123765,0,1752696866,13868.876982369991,-20.130271410002024,53080.910864640005 2025-07-16,20:14:28.000,197,11066862,123565,0,1752696867,13868.863509750001,-20.087976629998593,53080.87592904 2025-07-16,20:14:29.000,197,11066778,123685,0,1752696868,13868.796146649991,-20.045681849995162,53080.82003208 2025-07-16,20:14:30.000,197,11066851,123605,0,1752696869,13868.80288296,-19.961092289995577,53080.8270192 2025-07-16,20:14:31.000,197,11066829,123765,0,1752696870,13868.809619269996,-19.834207949999836,53080.77112224 2025-07-16,20:14:32.000,197,11066818,123685,0,1752696871,13868.74225617,-19.70732360999682,53080.79907072 2025-07-16,20:14:33.000,197,11066803,123925,0,1752696872,13868.72204724,-19.615684919997875,53080.76413512001 2025-07-16,20:14:34.000,197,11066810,123844,0,1752696873,13868.728783549996,-19.509947970000212,53080.68028968 2025-07-16,20:14:35.000,197,11066774,124005,0,1752696874,13868.7624651,-19.432407539999986,53080.694263920006 2025-07-16,20:14:36.000,197,11066828,123645,0,1752696875,13868.73551985999,-19.35486710999976,53080.7222124 2025-07-16,20:14:37.000,197,11066818,124085,0,1752696876,13868.7624651,-19.368965369998477,53080.7222124 2025-07-16,20:14:38.000,197,11066797,124005,0,1752696877,13868.796146649991,-19.35486710999976,53080.66631544001 2025-07-16,20:14:39.000,197,11066807,123925,0,1752696878,13868.82309189,-19.390112759996555,53080.68028968 2025-07-16,20:14:40.000,197,11066867,124005,0,1752696879,13868.917400229991,-19.36191623999912,53080.7222124 2025-07-16,20:14:41.000,197,11066816,123965,0,1752696880,13868.944345470001,-19.432407539999986,53080.66631544001 2025-07-16,20:14:42.000,197,11066830,123844,0,1752696881,13869.011708569997,-19.453554929998063,53080.6523412 2025-07-16,20:14:43.000,197,11066809,123844,0,1752696882,13869.106016910002,-19.432407539999986,53080.7222124 2025-07-16,20:14:44.000,197,11066814,123725,0,1752696883,13869.180116319993,-19.446505799998704,53080.70823816 2025-07-16,20:14:45.000,197,11066775,124005,0,1752696884,13869.321578829993,-19.411260150001908,53080.68727680001 2025-07-16,20:14:46.000,197,11066855,123645,0,1752696885,13869.395678239998,-19.383063629997196,53080.806057839996 2025-07-16,20:14:47.000,197,11066762,123645,0,1752696886,13869.523668129994,-19.326670590002323,53080.77810936 2025-07-16,20:14:48.000,197,11066810,123645,0,1752696887,13869.705548499995,-19.31257232999633,53080.8270192 2025-07-16,20:14:49.000,197,11066837,124085,0,1752696888,13869.81332945999,-19.284375809998892,53080.757148 2025-07-16,20:14:50.000,197,11066808,123885,0,1752696889,13869.88069256,-19.249130160002096,53080.8270192 2025-07-16,20:14:51.000,197,11066759,123885,0,1752696890,13870.035627689991,-19.24208102999546,53080.86894192 2025-07-16,20:14:52.000,197,11066862,123765,0,1752696891,13870.190562819997,-19.213884509998024,53080.85496768001 2025-07-16,20:14:53.000,197,11066748,124245,0,1752696892,13870.278134849992,-19.136344079997798,53080.87592904 2025-07-16,20:14:54.000,197,11066758,124005,0,1752696893,13870.318552709992,-19.06585277999693,53080.88990328 2025-07-16,20:14:55.000,197,11066827,124045,0,1752696894,13870.453278909998,-19.037656259999494,53080.910864640005 2025-07-16,20:14:56.000,197,11066748,123925,0,1752696895,13870.567796179988,-18.924870179995196,53080.98772296 2025-07-16,20:14:57.000,197,11066771,123605,0,1752696896,13870.655368209998,-18.8896245299984,53080.959774480005 2025-07-16,20:14:58.000,197,11066821,124125,0,1752696897,13870.722731309994,-18.776838450001378,53080.98073584001 2025-07-16,20:14:59.000,197,11066744,124085,0,1752696898,13870.76988547999,-18.72044540999923,53080.95278736001 2025-07-16,20:15:00.000,197,11066871,124405,0,1752696899,13870.803567029994,-18.642904979999003,53081.00169720001 2025-07-16,20:15:01.000,197,11066785,123844,0,1752696900,13870.803567029994,-18.572413679998135,53080.99471008 2025-07-16,20:15:02.000,197,11066824,124005,0,1752696901,13870.83051226999,-18.508971509996627,53081.06458128 2025-07-16,20:15:03.000,197,11066807,123965,0,1752696902,13870.843984889994,-18.43848020999576,53081.06458128 2025-07-16,20:15:04.000,197,11066760,123765,0,1752696903,13870.89113905999,-18.36798891000217,53081.04361992 2025-07-16,20:15:05.000,197,11066806,124125,0,1752696904,13870.87766644,-18.276350219995948,53081.106504 2025-07-16,20:15:06.000,197,11066787,124365,0,1752696905,13870.87766644,-18.20585891999508,53081.09951688001 2025-07-16,20:15:07.000,197,11066773,124165,0,1752696906,13870.85072119999,-18.149465880000207,53081.106504 2025-07-16,20:15:08.000,197,11066824,124325,0,1752696907,13870.85072119999,-18.057827190001262,53081.09951688001 2025-07-16,20:15:09.000,197,11066785,124245,0,1752696908,13870.87766644,-18.02963066999655,53081.13445248 2025-07-16,20:15:10.000,197,11066784,124325,0,1752696909,13870.89113905999,-17.987335890000395,53081.11349112 2025-07-16,20:15:11.000,197,11066806,124245,0,1752696910,13870.884402749994,-17.994385019999754,53081.16938808001 2025-07-16,20:15:12.000,197,11066823,124125,0,1752696911,13870.85072119999,-18.03667979999591,53081.225285040004 2025-07-16,20:15:13.000,197,11066847,124325,0,1752696912,13870.85745751,-18.142416750000848,53081.197336560006 2025-07-16,20:15:14.000,197,11066734,124045,0,1752696913,13870.783358099994,-18.219957180001074,53081.16938808001 2025-07-16,20:15:15.000,197,11066830,124125,0,1752696914,13870.736203929999,-18.31159587000002,53081.25323352 2025-07-16,20:15:16.000,197,11066778,124325,0,1752696915,13870.675577139998,-18.403234559998964,53081.26720776001 2025-07-16,20:15:17.000,197,11066827,124645,0,1752696916,13870.520642009993,-18.47372585999983,53081.281182 2025-07-16,20:15:18.000,197,11066799,124325,0,1752696917,13870.412861049997,-18.5442171600007,53081.27419488 2025-07-16,20:15:19.000,197,11066823,124125,0,1752696918,13870.352234259997,-18.53011890000198,53081.225285040004 2025-07-16,20:15:20.000,197,11066828,124445,0,1752696919,13870.271398539997,-18.551266290000058,53081.25323352 2025-07-16,20:15:21.000,197,11066818,124325,0,1752696920,13870.156881269992,-18.5442171600007,53081.225285040004 2025-07-16,20:15:22.000,197,11066789,124285,0,1752696921,13870.076045549991,-18.375038040001527,53081.25323352 2025-07-16,20:15:23.000,197,11066839,124525,0,1752696922,13870.00194614,-18.360939779995533,53081.23227216 2025-07-16,20:15:24.000,197,11066867,124805,0,1752696923,13869.995209829991,-18.325694129998737,53081.16240096 2025-07-16,20:15:25.000,197,11066774,124685,0,1752696924,13869.91437410999,-18.234055439999793,53081.225285040004 2025-07-16,20:15:26.000,197,11066814,124805,0,1752696925,13869.89416517999,-18.142416750000848,53081.16240096 2025-07-16,20:15:27.000,197,11066810,124845,0,1752696926,13869.96152828,-18.12831849000213,53081.15541384 2025-07-16,20:15:28.000,197,11066768,124685,0,1752696927,13869.988473519996,-18.0860237099987,53081.20432368 2025-07-16,20:15:29.000,197,11066748,124965,0,1752696928,13870.049100309996,-18.0860237099987,53081.15541384 2025-07-16,20:15:30.000,197,11066784,124805,0,1752696929,13870.069309239996,-18.07192544999998,53081.19034944001 2025-07-16,20:15:31.000,197,11066825,124885,0,1752696930,13870.076045549991,-18.0860237099987,53081.1414396 2025-07-16,20:15:32.000,197,11066797,124445,0,1752696931,13870.109727099996,-18.142416750000848,53081.176375200004 2025-07-16,20:15:33.000,197,11066782,124805,0,1752696932,13870.069309239996,-18.177662399997644,53081.16240096 2025-07-16,20:15:34.000,197,11066763,124565,0,1752696933,13869.97500089999,-18.219957180001074,53081.11349112 2025-07-16,20:15:35.000,197,11066800,124685,0,1752696934,13869.89416517999,-18.234055439999793,53081.16938808001 2025-07-16,20:15:36.000,197,11066845,124685,0,1752696935,13869.82006577,-18.31159587000002,53081.16240096 2025-07-16,20:15:37.000,197,11066822,125005,0,1752696936,13869.705548499995,-18.346841519996815,53081.106504 2025-07-16,20:15:48.000,197,11066773,124525,0,1752696947,13869.442832409994,-18.156515009999566,53081.27419488 2025-07-16,20:15:49.000,197,11066795,124125,0,1752696948,13869.456305029998,-18.142416750000848,53081.30214336 2025-07-16,20:15:50.000,197,11066856,124725,0,1752696949,13869.348524069988,-18.100121969997417,53081.21829792001 2025-07-16,20:15:51.000,197,11066813,124645,0,1752696950,13869.260952039993,-18.01553240999783,53081.281182 2025-07-16,20:15:52.000,197,11066819,124525,0,1752696951,13869.220534179993,-17.980286760001036,53081.27419488 2025-07-16,20:15:53.000,197,11066791,124485,0,1752696952,13869.119489529992,-17.930942849998246,53081.20432368 2025-07-16,20:15:54.000,197,11066762,124645,0,1752696953,13868.984763330001,-17.88864807000209,53081.19034944001 2025-07-16,20:15:55.000,197,11066802,124405,0,1752696954,13868.850037129996,-17.8393041599993,53081.21829792001 2025-07-16,20:15:56.000,197,11066793,124365,0,1752696955,13868.65468413999,-17.80405850999523,53081.19034944001 2025-07-16,20:15:57.000,197,11066862,124365,0,1752696956,13868.53343055999,-17.768812859998434,53081.176375200004 2025-07-16,20:15:58.000,197,11066817,124125,0,1752696957,13868.41891329,-17.754714599999716,53081.20432368 2025-07-16,20:15:59.000,197,11066786,124365,0,1752696958,13868.358286499999,-17.768812859998434,53081.15541384 2025-07-16,20:16:00.000,197,11066802,124245,0,1752696959,13868.277450779999,-17.72651808000228,53081.13445248 2025-07-16,20:16:01.000,197,11066788,124285,0,1752696960,13868.189878749989,-17.775861989997793,53081.08554264 2025-07-16,20:16:02.000,197,11066776,124365,0,1752696961,13868.135988269998,-17.818156770001224,53081.057594160004 2025-07-16,20:16:03.000,197,11066749,124365,0,1752696962,13868.082097789993,-17.818156770001224,53081.08554264 2025-07-16,20:16:04.000,197,11066761,124485,0,1752696963,13868.068625169988,-17.832255029999942,53081.04361992 2025-07-16,20:16:05.000,197,11066805,124205,0,1752696964,13868.088834099988,-17.818156770001224,53081.01567144 2025-07-16,20:16:06.000,197,11066765,124445,0,1752696965,13868.082097789993,-17.86045154999738,53081.029645680006 2025-07-16,20:16:07.000,197,11066778,124325,0,1752696966,13868.149460889988,-17.86045154999738,53081.05060704001 2025-07-16,20:16:08.000,197,11066813,124245,0,1752696967,13868.243769229994,-17.84635328999866,53080.99471008 2025-07-16,20:16:09.000,197,11066831,124325,0,1752696968,13868.317868639999,-17.86045154999738,53080.959774480005 2025-07-16,20:16:10.000,197,11066831,124365,0,1752696969,13868.35155018999,-17.825205900000583,53080.861954800006 2025-07-16,20:16:11.000,197,11066855,124445,0,1752696970,13868.39870436,-17.811107640001865,53080.95278736001 2025-07-16,20:16:12.000,197,11066776,124325,0,1752696971,13868.466067459995,-17.782911119997152,53080.92483888 2025-07-16,20:16:13.000,197,11066751,124445,0,1752696972,13868.445858529994,-17.740616340000997,53080.88291616001 2025-07-16,20:16:14.000,197,11066828,124325,0,1752696973,13868.45933115,-17.712419819996285,53080.88990328 2025-07-16,20:16:15.000,197,11066781,124405,0,1752696974,13868.43238590999,-17.68422329999885,53080.85496768001 2025-07-16,20:16:16.000,197,11066825,124485,0,1752696975,13868.41217697999,-17.65602678000141,53080.8270192 2025-07-16,20:16:17.000,197,11066778,124365,0,1752696976,13868.37175911999,-17.67717416999949,53080.840993440004 2025-07-16,20:16:18.000,197,11066835,124525,0,1752696977,13868.263978159994,-17.691272429998207,53080.82003208 2025-07-16,20:16:19.000,197,11066750,124325,0,1752696978,13868.189878749989,-17.705370689996926,53080.806057839996 2025-07-16,20:16:20.000,197,11066786,124245,0,1752696979,13868.115779339998,-17.712419819996285,53080.77112224 2025-07-16,20:16:21.000,197,11066807,124005,0,1752696980,13868.001262069993,-17.67717416999949,53080.77112224 2025-07-16,20:16:22.000,197,11066794,124605,0,1752696981,13867.900217419992,-17.733567210001638,53080.71522528001 2025-07-16,20:16:23.000,197,11066779,124325,0,1752696982,13867.886744800002,-17.747665470000356,53080.75016088 2025-07-16,20:16:24.000,197,11066839,124165,0,1752696983,13867.900217419992,-17.747665470000356,53080.66631544001 2025-07-16,20:16:25.000,197,11066786,124205,0,1752696984,13867.866535870002,-17.740616340000997,53080.694263920006 2025-07-16,20:16:26.000,197,11066771,124405,0,1752696985,13867.900217419992,-17.761763729999075,53080.673302560004 2025-07-16,20:16:27.000,197,11066765,124245,0,1752696986,13867.960844209993,-17.733567210001638,53080.673302560004 2025-07-16,20:16:28.000,197,11066806,124205,0,1752696987,13868.007998380002,-17.72651808000228,53080.673302560004 2025-07-16,20:16:29.000,197,11066750,124325,0,1752696988,13868.075361479998,-17.747665470000356,53080.64535408001 2025-07-16,20:16:30.000,197,11066795,124045,0,1752696989,13868.102306719993,-17.782911119997152,53080.64535408001 2025-07-16,20:16:31.000,197,11066793,124125,0,1752696990,13868.135988269998,-17.782911119997152,53080.575482880005 2025-07-16,20:16:32.000,197,11066776,124325,0,1752696991,13868.176406129998,-17.818156770001224,53080.54753440001 2025-07-16,20:16:33.000,197,11066761,124245,0,1752696992,13868.250505539989,-17.832255029999942,53080.505611680004 2025-07-16,20:16:34.000,197,11066782,124245,0,1752696993,13868.270714469989,-17.80405850999523,53080.5125988 2025-07-16,20:16:35.000,197,11066792,124205,0,1752696994,13868.317868639999,-17.79700937999587,53080.5125988 2025-07-16,20:16:36.000,197,11066798,124085,0,1752696995,13868.365022809994,-17.761763729999075,53080.48465032 2025-07-16,20:16:37.000,197,11066807,123965,0,1752696996,13868.33134125999,-17.67717416999949,53080.470676079996 2025-07-16,20:16:38.000,197,11066820,124165,0,1752696997,13868.358286499999,-17.62078112999734,53080.40080488001 2025-07-16,20:16:39.000,197,11066845,124005,0,1752696998,13868.33134125999,-17.536191569997754,53080.42176624 2025-07-16,20:16:40.000,197,11066742,124045,0,1752696999,13868.338077569999,-17.44455287999881,53080.37984352001 2025-07-16,20:16:41.000,197,11066806,124245,0,1752697000,13868.338077569999,-17.331766800001787,53080.407792000005 2025-07-16,20:16:42.000,197,11066754,124245,0,1752697001,13868.365022809994,-17.303570279997075,53080.30997232001 2025-07-16,20:16:43.000,197,11066764,124125,0,1752697002,13868.39870436,-17.233078979996208,53080.36586928 2025-07-16,20:16:44.000,197,11066781,124045,0,1752697003,13868.47280376999,-17.148489419996622,53080.35189504001 2025-07-16,20:16:45.000,197,11066829,124125,0,1752697004,13868.55363948999,-17.15553854999598,53080.36586928 2025-07-16,20:16:46.000,197,11066741,124125,0,1752697005,13868.66142045,-17.085047249995114,53080.39381776 2025-07-16,20:16:47.000,197,11066747,124205,0,1752697006,13868.84330082,-17.04275246999896,53080.41477912 2025-07-16,20:16:48.000,197,11066806,124045,0,1752697007,13868.897191299991,-17.04275246999896,53080.35189504001 2025-07-16,20:16:49.000,197,11066739,123925,0,1752697008,13869.004972260002,-17.049801599998318,53080.34490792 2025-07-16,20:16:50.000,197,11066739,124005,0,1752697009,13869.099280599992,-17.099145510001108,53080.40080488001 2025-07-16,20:16:51.000,197,11066786,124325,0,1752697010,13869.207061560002,-17.106194640000467,53080.34490792 2025-07-16,20:16:52.000,197,11066796,123885,0,1752697011,13869.308106209988,-17.141440289997263,53080.4427276 2025-07-16,20:16:53.000,197,11066778,124605,0,1752697012,13869.355260379998,-17.120292899999185,53080.43574048 2025-07-16,20:16:54.000,197,11066859,124205,0,1752697013,13869.415887169998,-17.141440289997263,53080.41477912 2025-07-16,20:16:55.000,197,11066764,124325,0,1752697014,13869.449568719989,-17.16258767999534,53080.456701840005 2025-07-16,20:16:56.000,197,11066771,124285,0,1752697015,13869.449568719989,-17.141440289997263,53080.505611680004 2025-07-16,20:16:57.000,197,11066800,124205,0,1752697016,13869.456305029998,-17.169636810001975,53080.49163744 2025-07-16,20:16:58.000,197,11066840,124125,0,1752697017,13869.429359789989,-17.22602984999685,53080.44971472001 2025-07-16,20:16:59.000,197,11066804,124205,0,1752697018,13869.341787759993,-17.247177240002202,53080.43574048 2025-07-16,20:17:00.000,197,11066777,124285,0,1752697019,13869.308106209988,-17.27537375999964,53080.42875336001 2025-07-16,20:17:01.000,197,11066770,124085,0,1752697020,13869.294633589998,-17.374061579997942,53080.48465032 2025-07-16,20:17:02.000,197,11066772,124045,0,1752697021,13869.308106209988,-17.472749399996246,53080.43574048 2025-07-16,20:17:03.000,197,11066754,124005,0,1752697022,13869.328315139988,-17.550289829996473,53080.46368896 2025-07-16,20:17:04.000,197,11066736,124525,0,1752697023,13869.287897279988,-17.63487938999606,53080.42875336001 2025-07-16,20:17:05.000,197,11066818,123805,0,1752697024,13869.314842519998,-17.719468949995644,53080.43574048 2025-07-16,20:17:06.000,197,11066813,124165,0,1752697025,13869.274424659998,-17.825205900000583,53080.456701840005 2025-07-16,20:17:07.000,197,11066749,124085,0,1752697026,13869.287897279988,-17.86045154999738,53080.456701840005 2025-07-16,20:17:08.000,197,11066782,124325,0,1752697027,13869.321578829993,-17.88864807000209,53080.456701840005 2025-07-16,20:17:09.000,197,11066836,124165,0,1752697028,13869.361996689993,-18.02963066999655,53080.4427276 2025-07-16,20:17:10.000,197,11066776,124205,0,1752697029,13869.402414549993,-18.02258153999719,53080.5125988 2025-07-16,20:17:11.000,197,11066787,123844,0,1752697030,13869.449568719989,-17.973237630001677,53080.44971472001 2025-07-16,20:17:12.000,197,11066783,124165,0,1752697031,13869.530404439989,-17.980286760001036,53080.47766320001 2025-07-16,20:17:13.000,197,11066815,123885,0,1752697032,13869.604503849994,-17.937991979997605,53080.49163744 2025-07-16,20:17:14.000,197,11066834,124125,0,1752697033,13869.6381854,-17.874549809996097,53080.49163744 2025-07-16,20:17:15.000,197,11066770,123805,0,1752697034,13869.75270266999,-17.80405850999523,53080.55452152 2025-07-16,20:17:16.000,197,11066813,123965,0,1752697035,13869.77964791,-17.761763729999075,53080.55452152 2025-07-16,20:17:17.000,197,11066757,123844,0,1752697036,13869.826802079995,-17.698321559997567,53080.61041848 2025-07-16,20:17:18.000,197,11066811,124005,0,1752697037,13869.8402747,-17.691272429998207,53080.54054728 2025-07-16,20:17:19.000,197,11066764,124045,0,1752697038,13869.83353838999,-17.719468949995644,53080.64535408001 2025-07-16,20:17:20.000,197,11066769,124205,0,1752697039,13869.88069256,-17.67717416999949,53080.673302560004 2025-07-16,20:17:21.000,197,11066824,123965,0,1752697040,13869.847011009995,-17.691272429998207,53080.61041848 2025-07-16,20:17:22.000,197,11066736,124005,0,1752697041,13869.83353838999,-17.705370689996926,53080.7222124 2025-07-16,20:17:23.000,197,11066791,124285,0,1752697042,13869.725757429995,-17.698321559997567,53080.70823816 2025-07-16,20:17:24.000,197,11066719,124165,0,1752697043,13869.624712779994,-17.698321559997567,53080.757148 2025-07-16,20:17:25.000,197,11066736,124005,0,1752697044,13869.496722889999,-17.599633739999263,53080.73618664001 2025-07-16,20:17:26.000,197,11066767,123965,0,1752697045,13869.415887169998,-17.550289829996473,53080.77810936 2025-07-16,20:17:27.000,197,11066770,124245,0,1752697046,13869.274424659998,-17.507995050000318,53080.81304496001 2025-07-16,20:17:28.000,197,11066743,124005,0,1752697047,13869.166643700002,-17.416356360001373,53080.78509648001 2025-07-16,20:17:29.000,197,11066783,124005,0,1752697048,13869.018444879992,-17.409307230002014,53080.792083600005 2025-07-16,20:17:30.000,197,11066770,123925,0,1752697049,13868.897191299991,-17.324717669995152,53080.82003208 2025-07-16,20:17:31.000,197,11066810,124165,0,1752697050,13868.69510199999,-17.338815930001147,53080.8270192 2025-07-16,20:17:32.000,197,11066794,124085,0,1752697051,13868.546903179995,-17.27537375999964,53080.82003208 2025-07-16,20:17:33.000,197,11066800,123805,0,1752697052,13868.37175911999,-17.21898071999749,53080.84798056 2025-07-16,20:17:34.000,197,11066844,124325,0,1752697053,13868.176406129998,-17.183735070000694,53080.7222124 2025-07-16,20:17:35.000,197,11066782,124085,0,1752697054,13868.061888859993,-17.127342029998545,53080.73618664001 2025-07-16,20:17:36.000,197,11066823,124165,0,1752697055,13867.967580520002,-17.085047249995114,53080.7222124 2025-07-16,20:17:37.000,197,11066753,124005,0,1752697056,13867.778963839992,-17.127342029998545,53080.68727680001 2025-07-16,20:17:38.000,197,11066776,124125,0,1752697057,13867.664446570001,-17.09209638000175,53080.6523412 2025-07-16,20:17:39.000,197,11066829,124045,0,1752697058,13867.53645667999,-17.0357033399996,53080.58247 2025-07-16,20:17:40.000,197,11066780,123725,0,1752697059,13867.388257859995,-17.056850729997677,53080.56150864 2025-07-16,20:17:41.000,197,11066771,124125,0,1752697060,13867.226586419994,-17.02865421000024,53080.505611680004 2025-07-16,20:17:42.000,197,11066797,124045,0,1752697061,13867.024497119994,-17.0357033399996,53080.4427276 2025-07-16,20:17:43.000,197,11066773,123885,0,1752697062,13866.869561989988,-17.04275246999896,53080.4427276 2025-07-16,20:17:44.000,197,11066797,123965,0,1752697063,13866.694417929997,-17.014555950001522,53080.38683064 2025-07-16,20:17:45.000,197,11066733,123765,0,1752697064,13866.505801250001,-17.007506820002163,53080.36586928 2025-07-16,20:17:46.000,197,11066742,124085,0,1752697065,13866.31718456999,-17.0357033399996,53080.32394656 2025-07-16,20:17:47.000,197,11066748,124045,0,1752697066,13866.16224944,-17.0357033399996,53080.22612688 2025-07-16,20:17:48.000,197,11066760,124365,0,1752697067,13865.98036907,-17.000457689995528,53080.1981784 2025-07-16,20:17:49.000,197,11066803,124605,0,1752697068,13865.879324419999,-16.97226116999809,53080.1283072 2025-07-16,20:17:50.000,197,11066756,124005,0,1752697069,13865.744598219993,-16.98635942999681,53080.04446176001 2025-07-16,20:17:51.000,197,11066821,124605,0,1752697070,13865.663762499993,-16.929966390001937,53080.04446176001 2025-07-16,20:17:52.000,197,11066751,124285,0,1752697071,13865.576190469998,-16.929966390001937,53079.953629200005 2025-07-16,20:17:53.000,197,11066824,124445,0,1752697072,13865.535772609997,-16.894720739997865,53079.953629200005 2025-07-16,20:17:54.000,197,11066800,124605,0,1752697073,13865.475145819997,-16.894720739997865,53079.834848160004 2025-07-16,20:17:55.000,197,11066770,124285,0,1752697074,13865.434727959997,-16.880622479999147,53079.91170648 2025-07-16,20:17:56.000,197,11066734,124165,0,1752697075,13865.441464269992,-16.873573349999788,53079.86978376 2025-07-16,20:17:57.000,197,11066756,124285,0,1752697076,13865.434727959997,-16.915868129995943,53079.77895120001 2025-07-16,20:17:58.000,197,11066760,124285,0,1752697077,13865.427991650002,-16.944064650000655,53079.73004136001 2025-07-16,20:17:59.000,197,11066762,124645,0,1752697078,13865.461673199992,-16.965212039998733,53079.69510576 2025-07-16,20:18:00.000,197,11066735,124445,0,1752697079,13865.522299989992,-17.007506820002163,53079.66017016001 2025-07-16,20:18:01.000,197,11066785,124285,0,1752697080,13865.576190469998,-17.0357033399996,53079.57632472 2025-07-16,20:18:02.000,197,11066717,124365,0,1752697081,13865.643553569993,-17.02865421000024,53079.56235048001 2025-07-16,20:18:03.000,197,11066809,124445,0,1752697082,13865.758070839998,-17.056850729997677,53079.51344064001 2025-07-16,20:18:04.000,197,11066823,124005,0,1752697083,13865.865851799994,-17.070948989996396,53079.50645352 2025-07-16,20:18:05.000,197,11066810,123965,0,1752697084,13865.926478589994,-17.04275246999896,53079.45754368 2025-07-16,20:18:06.000,197,11066784,124325,0,1752697085,13866.04099586,-17.049801599998318,53079.42260808001 2025-07-16,20:18:07.000,197,11066762,124285,0,1752697086,13866.19593098999,-17.014555950001522,53079.42260808001 2025-07-16,20:18:08.000,197,11066841,124245,0,1752697087,13866.34412981,-16.98635942999681,53079.43658232 2025-07-16,20:18:09.000,197,11066879,124365,0,1752697088,13866.499064939992,-17.014555950001522,53079.42260808001 2025-07-16,20:18:10.000,197,11066795,124205,0,1752697089,13866.694417929997,-17.04275246999896,53079.45754368 2025-07-16,20:18:11.000,197,11066807,124485,0,1752697090,13866.862825679993,-16.99340855999617,53079.42260808001 2025-07-16,20:18:12.000,197,11066850,123965,0,1752697091,13867.031233429989,-16.965212039998733,53079.42260808001 2025-07-16,20:18:13.000,197,11066824,124085,0,1752697092,13867.21985011,-16.937015520001296,53079.38068536 2025-07-16,20:18:14.000,197,11066851,124045,0,1752697093,13867.31415844999,-16.944064650000655,53079.33876264 2025-07-16,20:18:15.000,197,11066805,124285,0,1752697094,13867.44214834,-16.908818999996583,53079.464530799996 2025-07-16,20:18:16.000,197,11066782,124165,0,1752697095,13867.55666560999,-16.887671609998506,53079.48549216 2025-07-16,20:18:17.000,197,11066851,123685,0,1752697096,13867.644237640001,-16.81013117999828,53079.45754368 2025-07-16,20:18:18.000,197,11066814,124205,0,1752697097,13867.704864430001,-16.76078726999549,53079.54138912001 2025-07-16,20:18:19.000,197,11066889,124325,0,1752697098,13867.805909080002,-16.683246839995263,53079.49247928001 2025-07-16,20:18:20.000,197,11066794,124245,0,1752697099,13867.940635279992,-16.61275554000167,53079.520427760006 2025-07-16,20:18:21.000,197,11066821,124245,0,1752697100,13868.061888859993,-16.542264240000804,53079.534402 2025-07-16,20:18:22.000,197,11066782,124125,0,1752697101,13868.203351369993,-16.45767468000122,53079.59029896001 2025-07-16,20:18:23.000,197,11066793,124405,0,1752697102,13868.365022809994,-16.373085120001633,53079.59728608 2025-07-16,20:18:24.000,197,11066770,124325,0,1752697103,13868.51995794,-16.316692079999484,53079.65318304 2025-07-16,20:18:25.000,197,11066811,124045,0,1752697104,13868.65468413999,-16.267348169996694,53079.68113152001 2025-07-16,20:18:26.000,197,11066844,124165,0,1752697105,13868.78267403,-16.21800426000118,53079.70209288 2025-07-16,20:18:27.000,197,11066784,124285,0,1752697106,13868.951081779996,-16.147512960000313,53079.70209288 2025-07-16,20:18:28.000,197,11066785,124245,0,1752697107,13869.092544289997,-16.098169049997523,53079.79292544 2025-07-16,20:18:29.000,197,11066802,124205,0,1752697108,13869.308106209988,-16.062923400000727,53079.82786104001 2025-07-16,20:18:30.000,197,11066773,124085,0,1752697109,13869.537140749999,-16.041776009995374,53079.86279664 2025-07-16,20:18:31.000,197,11066819,124125,0,1752697110,13869.75943898,-15.964235579995147,53079.9186936 2025-07-16,20:18:32.000,197,11066753,123965,0,1752697111,13869.948055659996,-15.914891669999633,53079.967603439996 2025-07-16,20:18:33.000,197,11066817,123965,0,1752697112,13870.089518169996,-15.830302110000048,53080.023500400006 2025-07-16,20:18:34.000,197,11066847,124045,0,1752697113,13870.298343779992,-15.80915472000197,53080.08638448 2025-07-16,20:18:35.000,197,11066830,124285,0,1752697114,13870.426333670002,-15.703417769997031,53080.15625568 2025-07-16,20:18:36.000,197,11066795,124205,0,1752697115,13870.574532489998,-15.569484300001932,53080.170229920004 2025-07-16,20:18:37.000,197,11066813,124325,0,1752697116,13870.742940239994,-15.435550829999556,53080.191191280006 2025-07-16,20:18:38.000,197,11066814,124165,0,1752697117,13870.83724858,-15.329813880001893,53080.28202384001 2025-07-16,20:18:39.000,197,11066867,124005,0,1752697118,13871.05281049999,-15.259322580001026,53080.337920800004 2025-07-16,20:18:40.000,197,11066767,124165,0,1752697119,13871.20100932,-15.1817821500008,53080.4427276 2025-07-16,20:18:41.000,197,11066815,124365,0,1752697120,13871.335735519991,-15.090143460001855,53080.44971472001 2025-07-16,20:18:42.000,197,11066805,123965,0,1752697121,13871.436780169992,-15.033750419999706,53080.56849576001 2025-07-16,20:18:43.000,197,11066806,124325,0,1752697122,13871.544561130002,-14.998504769995634,53080.58945712 2025-07-16,20:18:44.000,197,11066766,124205,0,1752697123,13871.679287329993,-14.94916086000012,53080.61740560001 2025-07-16,20:18:45.000,197,11066800,124125,0,1752697124,13871.739914119993,-14.928013470002043,53080.68028968 2025-07-16,20:18:46.000,197,11066807,124045,0,1752697125,13871.881376629994,-14.913915209996048,53080.77810936 2025-07-16,20:18:47.000,197,11066763,123965,0,1752697126,13872.022839139994,-14.920964339995407,53080.82003208 2025-07-16,20:18:48.000,197,11066821,123965,0,1752697127,13872.123883789995,-14.94211173000076,53080.910864640005 2025-07-16,20:18:49.000,197,11066847,124165,0,1752697128,13872.224928439995,-14.935062600001402,53080.88291616001 2025-07-16,20:18:50.000,197,11066837,124125,0,1752697129,13872.29229153999,-14.920964339995407,53080.959774480005 2025-07-16,20:18:51.000,197,11066800,124125,0,1752697130,13872.325973089995,-14.892767819997971,53081.05060704001 2025-07-16,20:18:52.000,197,11066769,123965,0,1752697131,13872.4000725,-14.829325649996463,53081.12047824001 2025-07-16,20:18:53.000,197,11066836,124245,0,1752697132,13872.507853459996,-14.794079999999667,53081.18336232 2025-07-16,20:18:54.000,197,11066888,124085,0,1752697133,13872.555007629991,-14.758834349995595,53081.197336560006 2025-07-16,20:18:55.000,197,11066761,124285,0,1752697134,13872.642579660002,-14.71653956999944,53081.27419488 2025-07-16,20:18:56.000,197,11066835,124045,0,1752697135,13872.817723719993,-14.66719565999665,53081.33009184 2025-07-16,20:18:57.000,197,11066788,124365,0,1752697136,13872.938977299993,-14.624900880000496,53081.30913048 2025-07-16,20:18:58.000,197,11066812,123965,0,1752697137,13873.134330289999,-14.631950009999855,53081.413937280005 2025-07-16,20:18:59.000,197,11066822,124085,0,1752697138,13873.242111249994,-14.582606099997065,53081.45586000001 2025-07-16,20:19:00.000,197,11066774,123965,0,1752697139,13873.37683745,-14.54736045000027,53081.4907956 2025-07-16,20:19:01.000,197,11066814,124285,0,1752697140,13873.464409479995,-14.49801653999748,53081.53970544 2025-07-16,20:19:02.000,197,11066784,124365,0,1752697141,13873.605871989996,-14.44162349999533,53081.630538000005 2025-07-16,20:19:03.000,197,11066757,124165,0,1752697142,13873.63955354,-14.413426979997894,53081.69342208001 2025-07-16,20:19:04.000,197,11066863,124085,0,1752697143,13873.706916639996,-14.427525239996612,53081.700409200006 2025-07-16,20:19:05.000,197,11066832,124085,0,1752697144,13873.787752359996,-14.448672630001965,53081.76329328 2025-07-16,20:19:06.000,197,11066801,124045,0,1752697145,13873.861851770002,-14.44162349999533,53081.82617736 2025-07-16,20:19:07.000,197,11066816,124005,0,1752697146,13873.929214869997,-14.427525239996612,53081.8750872 2025-07-16,20:19:08.000,197,11066846,123965,0,1752697147,13873.949423799997,-14.385230460000457,53082.00784248001 2025-07-16,20:19:09.000,197,11066861,124285,0,1752697148,13873.989841659997,-14.427525239996612,53082.04277808 2025-07-16,20:19:10.000,197,11066780,124165,0,1752697149,13874.003314280002,-14.476869149999402,53082.02181672 2025-07-16,20:19:11.000,197,11066820,124125,0,1752697150,13873.956160109992,-14.462770890000684,53082.11264928 2025-07-16,20:19:12.000,197,11066817,124285,0,1752697151,13873.962896420002,-14.49801653999748,53082.22444320001 2025-07-16,20:19:13.000,197,11066821,124085,0,1752697152,13873.956160109992,-14.54736045000027,53082.27335304001 2025-07-16,20:19:14.000,197,11066800,124125,0,1752697153,13874.003314280002,-14.561458709998988,53082.35719848 2025-07-16,20:19:15.000,197,11066742,124565,0,1752697154,13874.030259519997,-14.561458709998988,53082.37815984 2025-07-16,20:19:16.000,197,11066806,123925,0,1752697155,13874.023523210002,-14.561458709998988,53082.44803104 2025-07-16,20:19:17.000,197,11066864,124325,0,1752697156,13874.070677379998,-14.54031132000091,53082.49694088 2025-07-16,20:19:18.000,197,11066784,123965,0,1752697157,13874.158249409993,-14.54031132000091,53082.48296664 2025-07-16,20:19:19.000,197,11066874,124165,0,1752697158,13874.218876199993,-14.49096740999812,53082.58078632001 2025-07-16,20:19:20.000,197,11066780,124165,0,1752697159,13874.326657159989,-14.483918279998761,53082.636683280005 2025-07-16,20:19:21.000,197,11066818,124085,0,1752697160,13874.353602399999,-14.476869149999402,53082.65065752 2025-07-16,20:19:22.000,197,11066783,123965,0,1752697161,13874.387283949989,-14.455721760001325,53082.7135416 2025-07-16,20:19:23.000,197,11066813,124005,0,1752697162,13874.434438119999,-14.483918279998761,53082.7834128 2025-07-16,20:19:24.000,197,11066830,123965,0,1752697163,13874.461383359994,-14.44162349999533,53082.83930976 2025-07-16,20:19:25.000,197,11066798,123885,0,1752697164,13874.380547639994,-14.448672630001965,53082.83930976 2025-07-16,20:19:26.000,197,11066792,124205,0,1752697165,13874.387283949989,-14.469820020000043,53082.89520672001 2025-07-16,20:19:27.000,197,11066805,124005,0,1752697166,13874.340129779994,-14.561458709998988,53082.95110368 2025-07-16,20:19:28.000,197,11066832,123965,0,1752697167,13874.313184539998,-14.653097399997932,53082.972065040005 2025-07-16,20:19:29.000,197,11066893,123805,0,1752697168,13874.279502989993,-14.758834349995595,53083.00001352 2025-07-16,20:19:30.000,197,11066815,124245,0,1752697169,13874.279502989993,-14.89981694999733,53083.06289760001 2025-07-16,20:19:31.000,197,11066810,123965,0,1752697170,13874.313184539998,-15.005553900002269,53082.99302640001 2025-07-16,20:19:32.000,197,11066832,124165,0,1752697171,13874.387283949989,-15.12538910999865,53083.0978332 2025-07-16,20:19:33.000,197,11066786,123885,0,1752697172,13874.47485598,-15.1817821500008,53083.139755920005 2025-07-16,20:19:34.000,197,11066798,124005,0,1752697173,13874.54895538999,-15.259322580001026,53083.20264000001 2025-07-16,20:19:35.000,197,11066825,123965,0,1752697174,13874.59610956,-15.372108659998048,53083.21661424 2025-07-16,20:19:36.000,197,11066812,124005,0,1752697175,13874.65000003999,-15.421452570000838,53083.19565288 2025-07-16,20:19:37.000,197,11066833,123965,0,1752697176,13874.71736314,-15.463747349996993,53083.258536960006 2025-07-16,20:19:38.000,197,11066823,123885,0,1752697177,13874.744308379995,-15.477845609995711,53083.29347256 2025-07-16,20:19:39.000,197,11066835,123885,0,1752697178,13874.744308379995,-15.435550829999556,53083.33539528 2025-07-16,20:19:40.000,197,11066816,123925,0,1752697179,13874.79146254999,-15.435550829999556,53083.37033088001 2025-07-16,20:19:41.000,197,11066821,124045,0,1752697180,13874.79819886,-15.414403440001479,53083.32840816001 2025-07-16,20:19:42.000,197,11066790,124205,0,1752697181,13874.865561959996,-15.414403440001479,53083.405266480004 2025-07-16,20:19:43.000,197,11066824,123844,0,1752697182,13874.932925059991,-15.470796479996352,53083.39827936001 2025-07-16,20:19:44.000,197,11066830,124005,0,1752697183,13875.020497090001,-15.470796479996352,53083.4122536 2025-07-16,20:19:45.000,197,11066769,124005,0,1752697184,13875.114805429992,-15.54128777999722,53083.38430512 2025-07-16,20:19:46.000,197,11066752,124085,0,1752697185,13875.175432219992,-15.527189519998501,53083.38430512 2025-07-16,20:19:47.000,197,11066803,124045,0,1752697186,13875.370785209998,-15.54128777999722,53083.44020208 2025-07-16,20:19:48.000,197,11066817,123965,0,1752697187,13875.492038789998,-15.53423864999786,53083.545008880006 2025-07-16,20:19:49.000,197,11066817,124245,0,1752697188,13875.673919159999,-15.555386039995938,53083.56597024001 2025-07-16,20:19:50.000,197,11066824,123885,0,1752697189,13875.822117979995,-15.562435169995297,53083.57994448 2025-07-16,20:19:51.000,197,11066868,123805,0,1752697190,13875.983789419995,-15.611779079998087,53083.6218672 2025-07-16,20:19:52.000,197,11066815,124045,0,1752697191,13876.125251929996,-15.604729949998728,53083.67776416 2025-07-16,20:19:53.000,197,11066812,124165,0,1752697192,13876.246505509996,-15.632926469996164,53083.67077704 2025-07-16,20:19:54.000,197,11066801,124165,0,1752697193,13876.414913259992,-15.611779079998087,53083.691738400004 2025-07-16,20:19:55.000,197,11066807,124245,0,1752697194,13876.536166839993,-15.562435169995297,53083.75462248001 2025-07-16,20:19:56.000,197,11066789,123765,0,1752697195,13876.670893039998,-15.58358256000065,53083.7965452 2025-07-16,20:19:57.000,197,11066781,124325,0,1752697196,13876.852773409999,-15.569484300001932,53083.83846792 2025-07-16,20:19:58.000,197,11066785,124045,0,1752697197,13877.061599019995,-15.555386039995938,53083.859429280004 2025-07-16,20:19:59.000,197,11066844,124205,0,1752697198,13877.223270459996,-15.520140389999142,53083.880390640006 2025-07-16,20:20:00.000,197,11066828,123885,0,1752697199,13877.472513929992,-15.569484300001932,53083.95026184001 2025-07-16,20:20:01.000,197,11066850,123885,0,1752697200,13877.627449059997,-15.555386039995938,53083.978210320005 2025-07-16,20:20:02.000,197,11066781,123885,0,1752697201,13877.748702639998,-15.58358256000065,53084.01314592 2025-07-16,20:20:03.000,197,11066788,124085,0,1752697202,13877.883428839988,-15.527189519998501,53084.09000424001 2025-07-16,20:20:04.000,197,11066868,123605,0,1752697203,13878.011418729999,-15.59063169000001,53084.13192696 2025-07-16,20:20:05.000,197,11066815,123885,0,1752697204,13878.072045519999,-15.632926469996164,53084.15987544 2025-07-16,20:20:06.000,197,11066776,123965,0,1752697205,13878.17309017,-15.654073860001517,53084.17384968 2025-07-16,20:20:07.000,197,11066795,124005,0,1752697206,13878.200035409995,-15.752761679999821,53084.25769512001 2025-07-16,20:20:08.000,197,11066779,124485,0,1752697207,13878.280871129995,-15.851449499998125,53084.313592080005 2025-07-16,20:20:09.000,197,11066793,123565,0,1752697208,13878.280871129995,-16.027677749996656,53084.32756632 2025-07-16,20:20:10.000,197,11066810,124045,0,1752697209,13878.35497054,-16.17570947999775,53084.37647616001 2025-07-16,20:20:11.000,197,11066749,124045,0,1752697210,13878.43580626,-16.366035990002274,53084.40442464001 2025-07-16,20:20:12.000,197,11066760,124005,0,1752697211,13878.422333639995,-16.528165980002086,53084.39743752 2025-07-16,20:20:13.000,197,11066814,124245,0,1752697212,13878.422333639995,-16.76078726999549,53084.481282960005 2025-07-16,20:20:14.000,197,11066766,124085,0,1752697213,13878.47622412,-16.97931029999745,53084.55814128 2025-07-16,20:20:15.000,197,11066835,124165,0,1752697214,13878.503169359996,-17.183735070000694,53084.600064000006 2025-07-16,20:20:16.000,197,11066813,123805,0,1752697215,13878.49643305,-17.40225809999538,53084.67692232 2025-07-16,20:20:17.000,197,11066818,123685,0,1752697216,13878.47622412,-17.578486350001185,53084.73281928 2025-07-16,20:20:18.000,197,11066778,123844,0,1752697217,13878.402124709995,-17.747665470000356,53084.71185792001 2025-07-16,20:20:19.000,197,11066815,124005,0,1752697218,13878.43580626,-17.90274633000081,53084.774742 2025-07-16,20:20:20.000,197,11066773,124005,0,1752697219,13878.47622412,-17.980286760001036,53084.80269048 2025-07-16,20:20:21.000,197,11066818,123965,0,1752697220,13878.36844315999,-18.0860237099987,53084.816664720005 2025-07-16,20:20:22.000,197,11066793,124005,0,1752697221,13878.381915779995,-18.121269359995495,53084.85858744001 2025-07-16,20:20:23.000,197,11066776,124165,0,1752697222,13878.34823422999,-18.177662399997644,53084.886535920006 2025-07-16,20:20:24.000,197,11066858,123925,0,1752697223,13878.32802529999,-18.20585891999508,53084.94942 2025-07-16,20:20:25.000,197,11066799,124045,0,1752697224,13878.27413482,-18.163564139998925,53084.89352304 2025-07-16,20:20:26.000,197,11066818,123965,0,1752697225,13878.31455268,-18.107171099996776,53084.83063896 2025-07-16,20:20:27.000,197,11066793,123885,0,1752697226,13878.361706849995,-18.057827190001262,53084.85858744001 2025-07-16,20:20:28.000,197,11066802,123925,0,1752697227,13878.422333639995,-17.916844589999528,53084.90749728001 2025-07-16,20:20:29.000,197,11066809,124125,0,1752697228,13878.550323529991,-17.825205900000583,53084.914484400004 2025-07-16,20:20:30.000,197,11066777,123965,0,1752697229,13878.610950319991,-17.691272429998207,53084.92147152 2025-07-16,20:20:31.000,197,11066812,123885,0,1752697230,13878.691786039992,-17.592584609999903,53084.94243288 2025-07-16,20:20:32.000,197,11066822,123925,0,1752697231,13878.718731280002,-17.43750374999945,53084.935445760006 2025-07-16,20:20:33.000,197,11066793,124005,0,1752697232,13878.819775930002,-17.310619409996434,53085.033265440004 2025-07-16,20:20:34.000,197,11066813,123965,0,1752697233,13878.806303309997,-17.197833329999412,53085.04723968001 2025-07-16,20:20:35.000,197,11066862,123965,0,1752697234,13878.792830689992,-17.120292899999185,53085.04025256 2025-07-16,20:20:36.000,197,11066778,124085,0,1752697235,13878.839984860002,-17.02865421000024,53085.11012376 2025-07-16,20:20:37.000,197,11066845,124005,0,1752697236,13878.806303309997,-16.951113780000014,53085.12409800001 2025-07-16,20:20:38.000,197,11066794,124005,0,1752697237,13878.779358070002,-16.944064650000655,53085.103136640006 2025-07-16,20:20:39.000,197,11066821,124325,0,1752697238,13878.819775930002,-16.97226116999809,53085.12409800001 2025-07-16,20:20:40.000,197,11066811,124045,0,1752697239,13878.833248549992,-17.070948989996396,53085.13807224 2025-07-16,20:20:41.000,197,11066828,123605,0,1752697240,13878.759149140002,-17.183735070000694,53085.152046480005 2025-07-16,20:20:42.000,197,11066736,124085,0,1752697241,13878.685049729997,-17.317668539995793,53085.221917680006 2025-07-16,20:20:43.000,197,11066826,123725,0,1752697242,13878.610950319991,-17.550289829996473,53085.24287904001 2025-07-16,20:20:44.000,197,11066825,124165,0,1752697243,13878.584005079996,-17.747665470000356,53085.221917680006 2025-07-16,20:20:45.000,197,11066788,123805,0,1752697244,13878.543587219996,-17.90979546000017,53085.13807224 2025-07-16,20:20:46.000,197,11066768,124285,0,1752697245,13878.584005079996,-18.093072839998058,53085.28480176 2025-07-16,20:20:47.000,197,11066789,123965,0,1752697246,13878.617686630001,-18.149465880000207,53085.270827520006 2025-07-16,20:20:48.000,197,11066815,124285,0,1752697247,13878.671577109992,-18.219957180001074,53085.25685328 2025-07-16,20:20:49.000,197,11066869,124045,0,1752697248,13878.799567000002,-18.283399349995307,53085.26384040001 2025-07-16,20:20:50.000,197,11066824,124325,0,1752697249,13878.914084269993,-18.26930108999659,53085.28480176 2025-07-16,20:20:51.000,197,11066802,124005,0,1752697250,13879.015128919993,-18.219957180001074,53085.31275024001 2025-07-16,20:20:52.000,197,11066867,124005,0,1752697251,13879.095964639993,-18.156515009999566,53085.30576312 2025-07-16,20:20:53.000,197,11066791,124045,0,1752697252,13879.136382499993,-18.07897457999934,53085.28480176 2025-07-16,20:20:54.000,197,11066849,124045,0,1752697253,13879.129646189998,-17.980286760001036,53085.43153128001 2025-07-16,20:20:55.000,197,11066782,123965,0,1752697254,13879.109437259998,-17.825205900000583,53085.43153128001 2025-07-16,20:20:56.000,197,11066794,124005,0,1752697255,13879.042074159988,-17.768812859998434,53085.45947976001 2025-07-16,20:20:57.000,197,11066808,124285,0,1752697256,13878.961238440002,-17.65602678000141,53085.51537672 2025-07-16,20:20:58.000,197,11066828,124005,0,1752697257,13878.799567000002,-17.63487938999606,53085.52935096001 2025-07-16,20:20:59.000,197,11066816,123844,0,1752697258,13878.631159249991,-17.61373199999798,53085.536338080004 2025-07-16,20:21:00.000,197,11066812,123965,0,1752697259,13878.3953884,-17.56438808999519,53085.59922216001 2025-07-16,20:21:01.000,197,11066819,124085,0,1752697260,13878.159617549994,-17.61373199999798,53085.63415776 2025-07-16,20:21:02.000,197,11066826,124085,0,1752697261,13877.984473489989,-17.585535480000544,53085.66210624 2025-07-16,20:21:03.000,197,11066870,124245,0,1752697262,13877.782384189988,-17.592584609999903,53085.655119120005 2025-07-16,20:21:04.000,197,11066784,124045,0,1752697263,13877.593767509992,-17.62078112999734,53085.66909336 2025-07-16,20:21:05.000,197,11066822,124285,0,1752697264,13877.459041310001,-17.648977650002053,53085.69005472 2025-07-16,20:21:06.000,197,11066773,123885,0,1752697265,13877.438832380001,-17.67012504000013,53085.64114488 2025-07-16,20:21:07.000,197,11066817,123844,0,1752697266,13877.485986549997,-17.719468949995644,53085.655119120005 2025-07-16,20:21:08.000,197,11066797,123405,0,1752697267,13877.587031199997,-17.818156770001224,53085.69704184001 2025-07-16,20:21:09.000,197,11066768,123645,0,1752697268,13877.789120499998,-17.966188500002318,53085.557299440006 2025-07-16,20:21:10.000,197,11066774,123685,0,1752697269,13877.964264559989,-18.043728929995268,53085.606209280006 2025-07-16,20:21:11.000,197,11066741,123365,0,1752697270,13878.23371696,-18.212908050001715,53085.585247920004 2025-07-16,20:21:12.000,197,11066795,123645,0,1752697271,13878.530114599991,-18.30454674000066,53085.59922216001 2025-07-16,20:21:13.000,197,11066851,123844,0,1752697272,13878.819775930002,-18.452578470001754,53085.606209280006 2025-07-16,20:21:14.000,197,11066784,123645,0,1752697273,13879.048810469998,-18.593561069996213,53085.62018352 2025-07-16,20:21:15.000,197,11066791,123844,0,1752697274,13879.210481909999,-18.6781506299958,53085.69704184001 2025-07-16,20:21:16.000,197,11066752,123725,0,1752697275,13879.32499917999,-18.734543669997947,53085.704028960005 2025-07-16,20:21:17.000,197,11066879,123844,0,1752697276,13879.32499917999,-18.776838450001378,53085.724990320006 2025-07-16,20:21:18.000,197,11066818,123685,0,1752697277,13879.30479024999,-18.783887580000737,53085.773900160006 2025-07-16,20:21:19.000,197,11066890,123844,0,1752697278,13879.143118809989,-18.741592799997306,53085.724990320006 2025-07-16,20:21:20.000,197,11066798,123605,0,1752697279,13879.001656299988,-18.642904979999003,53085.752938800004 2025-07-16,20:21:21.000,197,11066832,123805,0,1752697280,13878.819775930002,-18.579462809997494,53085.80184864 2025-07-16,20:21:22.000,197,11066801,123485,0,1752697281,13878.759149140002,-18.523069769995345,53085.78088728 2025-07-16,20:21:23.000,197,11066803,123685,0,1752697282,13878.631159249991,-18.452578470001754,53085.76691304001 2025-07-16,20:21:24.000,197,11066856,123605,0,1752697283,13878.577268770001,-18.466676730000472,53085.75992592 2025-07-16,20:21:25.000,197,11066822,123844,0,1752697284,13878.53685091,-18.466676730000472,53085.7878744 2025-07-16,20:21:26.000,197,11066839,123605,0,1752697285,13878.577268770001,-18.53011890000198,53085.80883576 2025-07-16,20:21:27.000,197,11066812,123565,0,1752697286,13878.698522350001,-18.572413679998135,53085.84377136001 2025-07-16,20:21:28.000,197,11066822,123325,0,1752697287,13878.819775930002,-18.741592799997306,53085.83678424 2025-07-16,20:21:29.000,197,11066877,123325,0,1752697288,13879.015128919993,-18.854378880001605,53085.82979712 2025-07-16,20:21:30.000,197,11066811,123685,0,1752697289,13879.143118809989,-18.974214089997986,53085.80883576 2025-07-16,20:21:31.000,197,11066822,123645,0,1752697290,13879.230690839999,-19.101098430001002,53085.871719840005 2025-07-16,20:21:32.000,197,11066813,123725,0,1752697291,13879.271108699999,-19.17863886000123,53085.88569408001 2025-07-16,20:21:33.000,197,11066854,123405,0,1752697292,13879.34520810999,-19.206835379998665,53085.920629680004 2025-07-16,20:21:34.000,197,11066860,123325,0,1752697293,13879.38562596999,-19.29847406999761,53085.97652664 2025-07-16,20:21:35.000,197,11066791,123525,0,1752697294,13879.41257121,-19.277326679999533,53085.96255240001 2025-07-16,20:21:36.000,197,11066774,123325,0,1752697295,13879.520352169995,-19.326670590002323,53085.98351376001 2025-07-16,20:21:37.000,197,11066840,123725,0,1752697296,13879.58771526999,-19.446505799998704,53086.01146224001 2025-07-16,20:21:38.000,197,11066749,123445,0,1752697297,13879.71570516,-19.53109535999829,53086.088320560004 2025-07-16,20:21:39.000,197,11066804,123325,0,1752697298,13879.816749810001,-19.6932253499981,53086.09530768 2025-07-16,20:21:40.000,197,11066816,123485,0,1752697299,13879.810013499991,-19.820109690001118,53086.1372304 2025-07-16,20:21:41.000,197,11066828,123525,0,1752697300,13879.783068259996,-20.017485329997726,53086.20011448001 2025-07-16,20:21:42.000,197,11066810,123485,0,1752697301,13879.66855098999,-20.200762709995615,53086.19312736 2025-07-16,20:21:43.000,197,11066815,123525,0,1752697302,13879.58771526999,-20.313548789999913,53086.31889552001 2025-07-16,20:21:44.000,197,11066845,123405,0,1752697303,13879.41257121,-20.546170080000593,53086.36780536001 2025-07-16,20:21:45.000,197,11066844,123325,0,1752697304,13879.223954529989,-20.778791370001272,53086.374792480005 2025-07-16,20:21:46.000,197,11066775,123725,0,1752697305,13879.062283089988,-20.97616700999788,53086.36081824 2025-07-16,20:21:47.000,197,11066810,123405,0,1752697306,13878.833248549992,-21.173542650001764,53086.4516508 2025-07-16,20:21:48.000,197,11066843,123525,0,1752697307,13878.644631869996,-21.314525249996223,53086.50056064 2025-07-16,20:21:49.000,197,11066809,123685,0,1752697308,13878.422333639995,-21.476655239996035,53086.43767656001 2025-07-16,20:21:50.000,197,11066771,123485,0,1752697309,13878.23371696,-21.638785229995847,53086.50056064 2025-07-16,20:21:51.000,197,11066779,123525,0,1752697310,13878.098990759994,-21.737473050001427,53086.493573520005 2025-07-16,20:21:52.000,197,11066820,123685,0,1752697311,13878.018155039994,-21.82911174000037,53086.493573520005 2025-07-16,20:21:53.000,197,11066772,123085,0,1752697312,13878.011418729999,-21.878455649995885,53086.46562504001 2025-07-16,20:21:54.000,197,11066843,123365,0,1752697313,13877.950791939998,-21.927799559998675,53086.45863792 2025-07-16,20:21:55.000,197,11066882,123285,0,1752697314,13877.950791939998,-21.871406519996526,53086.4516508 2025-07-16,20:21:56.000,197,11066831,123525,0,1752697315,13877.937319319994,-21.871406519996526,53086.40274096 2025-07-16,20:21:57.000,197,11066796,123205,0,1752697316,13877.971000869999,-21.80091521999566,53086.40972808 2025-07-16,20:21:58.000,197,11066805,123365,0,1752697317,13877.997946109994,-21.765669569998863,53086.3817796 2025-07-16,20:21:59.000,197,11066824,123365,0,1752697318,13878.12593599999,-21.709276529996714,53086.374792480005 2025-07-16,20:22:00.000,197,11066824,123525,0,1752697319,13878.23371696,-21.702227399997355,53086.423702320004 2025-07-16,20:22:01.000,197,11066763,123365,0,1752697320,13878.280871129995,-21.638785229995847,53086.39575384001 2025-07-16,20:22:02.000,197,11066779,123365,0,1752697321,13878.40886101999,-21.582392190000974,53086.43767656001 2025-07-16,20:22:03.000,197,11066815,123245,0,1752697322,13878.43580626,-21.547146539996902,53086.45863792 2025-07-16,20:22:04.000,197,11066831,123325,0,1752697323,13878.462751499996,-21.55419566999626,53086.50056064 2025-07-16,20:22:05.000,197,11066796,123045,0,1752697324,13878.422333639995,-21.61763783999777,53086.52850912 2025-07-16,20:22:06.000,197,11066789,123445,0,1752697325,13878.42906994999,-21.6599326200012,53086.54947048 2025-07-16,20:22:07.000,197,11066749,123125,0,1752697326,13878.40886101999,-21.77976782999758,53086.59838032 2025-07-16,20:22:08.000,197,11066890,123325,0,1752697327,13878.36844315999,-21.941897819997394,53086.58440608001 2025-07-16,20:22:09.000,197,11066790,123285,0,1752697328,13878.40886101999,-22.104027809997206,53086.612354560006 2025-07-16,20:22:10.000,197,11066789,123485,0,1752697329,13878.361706849995,-22.266157799997018,53086.68921288 2025-07-16,20:22:11.000,197,11066757,123085,0,1752697330,13878.381915779995,-22.41418952999811,53086.6962 2025-07-16,20:22:12.000,197,11066814,123605,0,1752697331,13878.33476161,-22.526975609995134,53086.71716136 2025-07-16,20:22:13.000,197,11066795,123285,0,1752697332,13878.18656278999,-22.71730211999966,53086.6962 2025-07-16,20:22:14.000,197,11066807,123125,0,1752697333,13878.20677171999,-22.808940809998603,53086.70318712001 2025-07-16,20:22:15.000,197,11066780,123325,0,1752697334,13878.17309017,-22.93582515000162,53086.67523864 2025-07-16,20:22:16.000,197,11066754,123365,0,1752697335,13878.139408619994,-23.013365580001846,53086.73113560001 2025-07-16,20:22:17.000,197,11066822,123245,0,1752697336,13878.092254449999,-23.147299049996946,53086.7660712 2025-07-16,20:22:18.000,197,11066846,123205,0,1752697337,13878.038363969994,-23.217790349997813,53086.82196816001 2025-07-16,20:22:19.000,197,11066817,123045,0,1752697338,13878.004682419989,-23.316478169996117,53086.780045440006 2025-07-16,20:22:20.000,197,11066849,123245,0,1752697339,13878.011418729999,-23.379920339997625,53086.87087800001 2025-07-16,20:22:21.000,197,11066862,123325,0,1752697340,13877.971000869999,-23.450411639998492,53086.84292952 2025-07-16,20:22:22.000,197,11066853,123205,0,1752697341,13878.024891349989,-23.47860815999593,53086.84991664001 2025-07-16,20:22:23.000,197,11066837,123165,0,1752697342,13878.058572899994,-23.47155902999657,53086.81498104 2025-07-16,20:22:24.000,197,11066850,123005,0,1752697343,13878.159617549994,-23.499755550001282,53086.85690376 2025-07-16,20:22:25.000,197,11066850,123285,0,1752697344,13878.27413482,-23.47155902999657,53086.877865120005 2025-07-16,20:22:26.000,197,11066873,123165,0,1752697345,13878.381915779995,-23.47155902999657,53086.80799392 2025-07-16,20:22:27.000,197,11066791,123045,0,1752697346,13878.48969673999,-23.401067729995702,53086.86389088 2025-07-16,20:22:28.000,197,11066772,123445,0,1752697347,13878.53685091,-23.309429039996758,53086.87087800001 2025-07-16,20:22:29.000,197,11066798,123325,0,1752697348,13878.563796149996,-23.24598686999525,53086.84991664001 2025-07-16,20:22:30.000,197,11066802,123245,0,1752697349,13878.658104490001,-23.175495570001658,53086.85690376 2025-07-16,20:22:31.000,197,11066807,123365,0,1752697350,13878.738940210002,-23.013365580001846,53086.85690376 2025-07-16,20:22:32.000,197,11066828,123165,0,1752697351,13878.866930099997,-22.87238298000011,53086.89183936001 2025-07-16,20:22:33.000,197,11066879,123165,0,1752697352,13879.021865229988,-22.66090907999751,53086.9058136 2025-07-16,20:22:34.000,197,11066808,123365,0,1752697353,13879.116173569993,-22.4635334400009,53086.94074920001 2025-07-16,20:22:35.000,197,11066794,123485,0,1752697354,13879.176800359994,-22.30845258000045,53086.94074920001 2025-07-16,20:22:36.000,197,11066776,123125,0,1752697355,13879.318262869994,-22.06173303000105,53086.96171056 2025-07-16,20:22:37.000,197,11066875,123365,0,1752697356,13879.39236228,-21.78681695999694,53087.0106204 2025-07-16,20:22:48.000,197,11066798,123525,0,1752697367,13879.170064049998,-20.369941830002062,53087.36696352 2025-07-16,20:22:49.000,197,11066793,123445,0,1752697368,13879.082492019988,-20.496826169997803,53087.36696352 2025-07-16,20:22:50.000,197,11066852,123645,0,1752697369,13878.900611650002,-20.651907029998256,53087.39491200001 2025-07-16,20:22:51.000,197,11066796,123844,0,1752697370,13878.772621759992,-20.8563318000015,53087.3599764 2025-07-16,20:22:52.000,197,11066830,123645,0,1752697371,13878.631159249991,-21.03960917999939,53087.39491200001 2025-07-16,20:22:53.000,197,11066820,123325,0,1752697372,13878.45601519,-21.286328729998786,53087.40189912001 2025-07-16,20:22:54.000,197,11066816,123685,0,1752697373,13878.321288989995,-21.518950019999465,53087.31805368 2025-07-16,20:22:55.000,197,11066814,123525,0,1752697374,13878.179826479995,-21.730423920002067,53087.38792488 2025-07-16,20:22:56.000,197,11066866,123685,0,1752697375,13878.024891349989,-21.991241730000183,53087.25516960001 2025-07-16,20:22:57.000,197,11066820,123445,0,1752697376,13877.822802049988,-22.23796127999958,53087.36696352 2025-07-16,20:22:58.000,197,11066767,123605,0,1752697377,13877.674603229992,-22.505828219997056,53087.31106656 2025-07-16,20:22:59.000,197,11066800,123685,0,1752697378,13877.472513929992,-22.66795820999687,53087.27613096001 2025-07-16,20:23:00.000,197,11066817,123685,0,1752697379,13877.310842489991,-22.865333850000752,53087.220234 2025-07-16,20:23:01.000,197,11066853,123605,0,1752697380,13877.1154895,-22.907628629996907,53087.17132416 2025-07-16,20:23:02.000,197,11066819,123605,0,1752697381,13876.98749960999,-22.956972539999697,53087.17831128 2025-07-16,20:23:03.000,197,11066797,123205,0,1752697382,13876.940345439994,-22.964021669999056,53087.12241432 2025-07-16,20:23:04.000,197,11066850,123645,0,1752697383,13876.9134002,-22.93582515000162,53087.12241432 2025-07-16,20:23:05.000,197,11066849,123445,0,1752697384,13876.819091859994,-22.88648123999883,53087.07350448 2025-07-16,20:23:06.000,197,11066823,123525,0,1752697385,13876.872982339999,-22.83713732999604,53087.00363328 2025-07-16,20:23:07.000,197,11066806,123645,0,1752697386,13876.879718649994,-22.780744290001167,53086.94074920001 2025-07-16,20:23:08.000,197,11066836,123685,0,1752697387,13876.86624602999,-22.752547769996454,53086.94074920001 2025-07-16,20:23:09.000,197,11066842,123645,0,1752697388,13876.960554369994,-22.7102529900003,53086.9058136 2025-07-16,20:23:10.000,197,11066810,123445,0,1752697389,13876.940345439994,-22.675007339996228,53086.86389088 2025-07-16,20:23:11.000,197,11066809,123685,0,1752697390,13876.94708174999,-22.682056469995587,53086.82196816001 2025-07-16,20:23:12.000,197,11066834,124045,0,1752697391,13877.02791746999,-22.71730211999966,53086.84292952 2025-07-16,20:23:13.000,197,11066794,123685,0,1752697392,13877.09528057,-22.794842549999885,53086.85690376 2025-07-16,20:23:14.000,197,11066844,123844,0,1752697393,13877.18958890999,-22.851235590002034,53086.82196816001 2025-07-16,20:23:15.000,197,11066856,123525,0,1752697394,13877.344524039996,-22.93582515000162,53086.75209696001 2025-07-16,20:23:16.000,197,11066873,123844,0,1752697395,13877.492722859992,-22.92877602000226,53086.8359424 2025-07-16,20:23:17.000,197,11066814,123725,0,1752697396,13877.607240129997,-22.88648123999883,53086.75209696001 2025-07-16,20:23:18.000,197,11066797,123645,0,1752697397,13877.741966330002,-22.858284720001393,53086.7660712 2025-07-16,20:23:19.000,197,11066863,123685,0,1752697398,13877.836274669993,-22.752547769996454,53086.77305832001 2025-07-16,20:23:20.000,197,11066786,123805,0,1752697399,13877.890165149998,-22.68910560000222,53086.79401968 2025-07-16,20:23:21.000,197,11066833,124005,0,1752697400,13877.937319319994,-22.625663430000714,53086.759084080004 2025-07-16,20:23:22.000,197,11066828,124005,0,1752697401,13877.930583009998,-22.632712560000073,53086.828955280005 2025-07-16,20:23:23.000,197,11066856,123885,0,1752697402,13877.896901459993,-22.66090907999751,53086.80100680001 2025-07-16,20:23:24.000,197,11066824,123805,0,1752697403,13877.843010979988,-22.68910560000222,53086.86389088 2025-07-16,20:23:25.000,197,11066848,123765,0,1752697404,13877.688075849997,-22.766646029995172,53086.9058136 2025-07-16,20:23:26.000,197,11066837,123844,0,1752697405,13877.587031199997,-22.87238298000011,53086.87087800001 2025-07-16,20:23:27.000,197,11066807,123765,0,1752697406,13877.418623450001,-22.964021669999056,53086.87087800001 2025-07-16,20:23:28.000,197,11066806,123805,0,1752697407,13877.23000676999,-23.06270948999736,53086.93376208 2025-07-16,20:23:29.000,197,11066847,123965,0,1752697408,13877.10875318999,-23.224839479997172,53086.96869768001 2025-07-16,20:23:30.000,197,11066837,123844,0,1752697409,13876.92687281999,-23.365822079998907,53086.947736320006 2025-07-16,20:23:31.000,197,11066850,123485,0,1752697410,13876.778673999994,-23.556148589996155,53086.96171056 2025-07-16,20:23:32.000,197,11066792,123645,0,1752697411,13876.623738869988,-23.73237684000196,53086.96869768001 2025-07-16,20:23:33.000,197,11066797,123844,0,1752697412,13876.489012669997,-23.894506830001774,53086.947736320006 2025-07-16,20:23:34.000,197,11066785,124165,0,1752697413,13876.266714439997,-24.028440299996873,53086.89183936001 2025-07-16,20:23:35.000,197,11066834,123885,0,1752697414,13876.105042999996,-24.176472029997967,53086.9058136 2025-07-16,20:23:36.000,197,11066798,123405,0,1752697415,13875.91642632,-24.296307240001624,53086.88485224 2025-07-16,20:23:37.000,197,11066832,124045,0,1752697416,13875.70760070999,-24.451388100002077,53086.80799392 2025-07-16,20:23:38.000,197,11066802,123965,0,1752697417,13875.505511409989,-24.585321569997177,53086.78703256 2025-07-16,20:23:39.000,197,11066786,124165,0,1752697418,13875.357312589993,-24.74745155999699,53086.77305832001 2025-07-16,20:23:40.000,197,11066841,123685,0,1752697419,13875.195641149992,-24.853188510001928,53086.759084080004 2025-07-16,20:23:41.000,197,11066786,123965,0,1752697420,13875.135014359992,-24.98007284999767,53086.66825152 2025-07-16,20:23:42.000,197,11066822,123844,0,1752697421,13875.087860189997,-25.219743269997707,53086.60536744001 2025-07-16,20:23:43.000,197,11066807,123965,0,1752697422,13875.087860189997,-25.38187325999752,53086.591393200004 2025-07-16,20:23:44.000,197,11066805,124005,0,1752697423,13875.108069119997,-25.529904989998613,53086.521522 2025-07-16,20:23:45.000,197,11066778,123805,0,1752697424,13875.141750670002,-25.72023149999586,53086.50056064 2025-07-16,20:23:46.000,197,11066883,123805,0,1752697425,13875.168695909997,-25.882361489995674,53086.444663680006 2025-07-16,20:23:47.000,197,11066816,123844,0,1752697426,13875.215850079992,-26.044491479995486,53086.43767656001 2025-07-16,20:23:48.000,197,11066825,124685,0,1752697427,13875.289949489998,-26.122031909995712,53086.38876672001 2025-07-16,20:23:49.000,197,11066805,124285,0,1752697428,13875.330367349998,-26.22776886000065,53086.33985688 2025-07-16,20:23:50.000,197,11066792,124485,0,1752697429,13875.370785209998,-26.305309290000878,53086.3119084 2025-07-16,20:23:51.000,197,11066834,124325,0,1752697430,13875.343839970003,-26.36170232999575,53086.3817796 2025-07-16,20:23:52.000,197,11066859,124165,0,1752697431,13875.337103659993,-26.382849720001104,53086.34684400001 2025-07-16,20:23:53.000,197,11066828,123925,0,1752697432,13875.296685799993,-26.382849720001104,53086.276972800006 2025-07-16,20:23:54.000,197,11066812,124045,0,1752697433,13875.269740559997,-26.319407549999596,53086.207101600005 2025-07-16,20:23:55.000,197,11066779,124285,0,1752697434,13875.242795320002,-26.24186711999937,53086.26299856 2025-07-16,20:23:56.000,197,11066799,124565,0,1752697435,13875.209113769997,-26.114982779996353,53086.23505008 2025-07-16,20:23:57.000,197,11066846,124365,0,1752697436,13875.242795320002,-25.96695104999526,53086.19312736 2025-07-16,20:23:58.000,197,11066908,124485,0,1752697437,13875.303422110002,-25.882361489995674,53086.19312736 2025-07-16,20:23:59.000,197,11066806,124125,0,1752697438,13875.269740559997,-25.706133239997143,53086.23505008 2025-07-16,20:24:00.000,197,11066787,123965,0,1752697439,13875.384257829988,-25.692034979998425,53086.19312736 2025-07-16,20:24:01.000,197,11066815,124645,0,1752697440,13875.397730449993,-25.699084109997784,53086.256011440004 2025-07-16,20:24:02.000,197,11066793,124285,0,1752697441,13875.424675689988,-25.755477149999933,53086.2420372 2025-07-16,20:24:03.000,197,11066835,124405,0,1752697442,13875.350576279998,-25.8259684500008,53086.23505008 2025-07-16,20:24:04.000,197,11066853,123805,0,1752697443,13875.316894729993,-25.917607139999745,53086.256011440004 2025-07-16,20:24:05.000,197,11066859,124485,0,1752697444,13875.249531629997,-26.01629495999805,53086.256011440004 2025-07-16,20:24:06.000,197,11066817,124645,0,1752697445,13875.182168530002,-26.114982779996353,53086.24902432001 2025-07-16,20:24:07.000,197,11066792,124445,0,1752697446,13875.108069119997,-26.206621469995298,53086.228062960006 2025-07-16,20:24:08.000,197,11066807,124445,0,1752697447,13875.000288160001,-26.277112769996165,53086.2420372 2025-07-16,20:24:09.000,197,11066811,124205,0,1752697448,13874.885770889996,-26.333505809998314,53086.21408872 2025-07-16,20:24:10.000,197,11066837,124485,0,1752697449,13874.77125361999,-26.29121103000216,53086.20011448001 2025-07-16,20:24:11.000,197,11066827,124685,0,1752697450,13874.69041789999,-26.24186711999937,53086.22107584001 2025-07-16,20:24:12.000,197,11066810,124045,0,1752697451,13874.61631849,-26.19957233999594,53086.2420372 2025-07-16,20:24:13.000,197,11066742,124165,0,1752697452,13874.582636939995,-26.129081040002347,53086.228062960006 2025-07-16,20:24:14.000,197,11066868,124565,0,1752697453,13874.53548277,-26.05154061000212,53086.158191760005 2025-07-16,20:24:15.000,197,11066819,124045,0,1752697454,13874.48832859999,-25.938754529997823,53086.14421752 2025-07-16,20:24:16.000,197,11066800,124125,0,1752697455,13874.52874645999,-25.9599019199959,53086.1372304 2025-07-16,20:24:17.000,197,11066859,124325,0,1752697456,13874.49506491,-25.945803659997182,53086.14421752 2025-07-16,20:24:18.000,197,11066860,124325,0,1752697457,13874.420965499994,-25.9599019199959,53086.1372304 2025-07-16,20:24:19.000,197,11066870,124245,0,1752697458,13874.360338709994,-25.981049310001254,53086.12325616 2025-07-16,20:24:20.000,197,11066824,124085,0,1752697459,13874.266030369989,-25.995147569999972,53086.13024328001 2025-07-16,20:24:21.000,197,11066833,124205,0,1752697460,13874.272766679998,-26.06563887000084,53086.14421752 2025-07-16,20:24:22.000,197,11066798,123965,0,1752697461,13874.117831549993,-26.079737129999558,53086.12325616 2025-07-16,20:24:23.000,197,11066867,124045,0,1752697462,13874.016786899992,-26.122031909995712,53086.16517888 2025-07-16,20:24:24.000,197,11066815,124085,0,1752697463,13873.909005939997,-26.150228430000425,53086.10229480001 2025-07-16,20:24:25.000,197,11066867,124245,0,1752697464,13873.774279739991,-26.107933649996994,53086.060372080006 2025-07-16,20:24:26.000,197,11066846,124285,0,1752697465,13873.686707709996,-26.107933649996994,53086.109281920006 2025-07-16,20:24:27.000,197,11066842,124245,0,1752697466,13873.51829996,-26.044491479995486,53086.08133344001 2025-07-16,20:24:28.000,197,11066853,124285,0,1752697467,13873.34989220999,-25.938754529997823,53086.11626904 2025-07-16,20:24:29.000,197,11066780,123965,0,1752697468,13873.201693389994,-25.896459750001668,53086.05338496001 2025-07-16,20:24:30.000,197,11066830,124125,0,1752697469,13873.087176119989,-25.748428020000574,53086.07434632 2025-07-16,20:24:31.000,197,11066830,123725,0,1752697470,13873.019813019993,-25.60039628999948,53086.05338496001 2025-07-16,20:24:32.000,197,11066861,124165,0,1752697471,13872.945713609988,-25.494659340001817,53086.03242360001 2025-07-16,20:24:33.000,197,11066863,124005,0,1752697472,13872.871614199998,-25.297283699997934,53086.03242360001 2025-07-16,20:24:34.000,197,11066846,124085,0,1752697473,13872.817723719993,-25.163350229995558,53085.997488 2025-07-16,20:24:35.000,197,11066850,124325,0,1752697474,13872.810987409997,-24.95892545999959,53085.96953952 2025-07-16,20:24:36.000,197,11066840,124205,0,1752697475,13872.784042170002,-24.803844599999138,53085.9276168 2025-07-16,20:24:37.000,197,11066841,124445,0,1752697476,13872.770569549997,-24.641714609999326,53085.920629680004 2025-07-16,20:24:38.000,197,11066812,124325,0,1752697477,13872.750360619997,-24.493682879998232,53085.8577456 2025-07-16,20:24:39.000,197,11066855,124205,0,1752697478,13872.837932649993,-24.33155288999842,53085.84377136001 2025-07-16,20:24:40.000,197,11066852,124245,0,1752697479,13872.898559439993,-24.15532463999989,53085.85075848 2025-07-16,20:24:41.000,197,11066856,124205,0,1752697480,13872.878350509993,-24.056636820001586,53085.84377136001 2025-07-16,20:24:42.000,197,11066812,124045,0,1752697481,13872.864877890002,-23.957948999996006,53085.7878744 2025-07-16,20:24:43.000,197,11066823,124205,0,1752697482,13872.817723719993,-23.838113789999625,53085.752938800004 2025-07-16,20:24:44.000,197,11066867,124405,0,1752697483,13872.757096929992,-23.73237684000196,53085.752938800004 2025-07-16,20:24:45.000,197,11066836,123805,0,1752697484,13872.669524899997,-23.598443369999586,53085.752938800004 2025-07-16,20:24:46.000,197,11066811,124485,0,1752697485,13872.555007629991,-23.492706420001923,53085.75992592 2025-07-16,20:24:47.000,197,11066867,124285,0,1752697486,13872.427017739996,-23.379920339997625,53085.71101608 2025-07-16,20:24:48.000,197,11066832,124325,0,1752697487,13872.31250046999,-23.316478169996117,53085.64114488 2025-07-16,20:24:49.000,197,11066809,124205,0,1752697488,13872.23166474999,-23.23188860999653,53085.585247920004 2025-07-16,20:24:50.000,197,11066882,124285,0,1752697489,13872.13062009999,-23.147299049996946,53085.585247920004 2025-07-16,20:24:51.000,197,11066792,124245,0,1752697490,13872.04978437999,-23.090906010002072,53085.52236384 2025-07-16,20:24:52.000,197,11066845,124125,0,1752697491,13872.00936651999,-23.06270948999736,53085.51537672 2025-07-16,20:24:53.000,197,11066787,124405,0,1752697492,13871.982421279994,-23.027463840000564,53085.51537672 2025-07-16,20:24:54.000,197,11066811,124125,0,1752697493,13871.962212349994,-23.034512969999923,53085.473454 2025-07-16,20:24:55.000,197,11066847,124485,0,1752697494,13871.942003419994,-23.04861122999864,53085.45249264 2025-07-16,20:24:56.000,197,11066812,124205,0,1752697495,13871.948739729989,-23.090906010002072,53085.43153128001 2025-07-16,20:24:57.000,197,11066847,124285,0,1752697496,13871.928530799989,-23.126151659998868,53085.389608560006 2025-07-16,20:24:58.000,197,11066857,124485,0,1752697497,13871.908321869989,-23.189593830000376,53085.37563432 2025-07-16,20:24:59.000,197,11066822,124405,0,1752697498,13872.05652069,-23.28828164999868,53085.389608560006 2025-07-16,20:25:00.000,197,11066850,124405,0,1752697499,13872.11041116999,-23.408116860002337,53085.319737360005 2025-07-16,20:25:01.000,197,11066846,124525,0,1752697500,13872.21819213,-23.47155902999657,53085.37563432 2025-07-16,20:25:02.000,197,11066811,124165,0,1752697501,13872.33270939999,-23.556148589996155,53085.30576312 2025-07-16,20:25:03.000,197,11066831,124365,0,1752697502,13872.494380839991,-23.619590759997664,53085.38262144001 2025-07-16,20:25:04.000,197,11066825,124405,0,1752697503,13872.561743940001,-23.70418031999725,53085.39659568 2025-07-16,20:25:05.000,197,11066824,124605,0,1752697504,13872.635843349992,-23.74647510000068,53085.36166008001 2025-07-16,20:25:06.000,197,11066826,124405,0,1752697505,13872.682997520002,-23.788769879996835,53085.3337116 2025-07-16,20:25:07.000,197,11066879,124325,0,1752697506,13872.669524899997,-23.88040856999578,53085.34069872001 2025-07-16,20:25:08.000,197,11066850,124285,0,1752697507,13872.716679069992,-23.92270334999921,53085.41056992001 2025-07-16,20:25:09.000,197,11066821,124285,0,1752697508,13872.709942759997,-23.993194650000078,53085.37563432 2025-07-16,20:25:10.000,197,11066831,124285,0,1752697509,13872.656052279992,-24.063685950000945,53085.3337116 2025-07-16,20:25:11.000,197,11066871,124285,0,1752697510,13872.608898109997,-24.077784209999663,53085.32672448 2025-07-16,20:25:12.000,197,11066863,124285,0,1752697511,13872.602161800001,-24.09188246999838,53085.319737360005 2025-07-16,20:25:13.000,197,11066794,124325,0,1752697512,13872.548271319996,-24.084833339999022,53085.27781464 2025-07-16,20:25:14.000,197,11066848,124125,0,1752697513,13872.487644529996,-24.063685950000945,53085.298776 2025-07-16,20:25:15.000,197,11066848,124565,0,1752697514,13872.44049036,-24.021391169997514,53085.23589192 2025-07-16,20:25:16.000,197,11066785,124245,0,1752697515,13872.41354511999,-23.972047260002,53085.200956320004 2025-07-16,20:25:17.000,197,11066839,124165,0,1752697516,13872.406808809996,-24.014342039998155,53085.13807224 2025-07-16,20:25:18.000,197,11066790,124445,0,1752697517,13872.406808809996,-23.97909639000136,53085.12409800001 2025-07-16,20:25:19.000,197,11066838,124525,0,1752697518,13872.46069929,-24.000243779999437,53085.06820104 2025-07-16,20:25:20.000,197,11066825,124525,0,1752697519,13872.534798699991,-24.007292909998796,53085.103136640006 2025-07-16,20:25:21.000,197,11066852,124445,0,1752697520,13872.622370730001,-24.134177250001812,53085.06820104 2025-07-16,20:25:22.000,197,11066842,124565,0,1752697521,13872.669524899997,-24.232865070000116,53085.06121392 2025-07-16,20:25:23.000,197,11066795,124445,0,1752697522,13872.777305859992,-24.317454629999702,53085.054226800006 2025-07-16,20:25:24.000,197,11066788,124405,0,1752697523,13872.885086820002,-24.458437230001437,53085.04723968001 2025-07-16,20:25:25.000,197,11066865,124605,0,1752697524,13872.979395159993,-24.535977660001663,53085.01230408 2025-07-16,20:25:26.000,197,11066853,124645,0,1752697525,13873.073703499998,-24.662861999997403,53085.033265440004 2025-07-16,20:25:27.000,197,11066846,124685,0,1752697526,13873.26905648999,-24.839090249995934,53084.99134272 2025-07-16,20:25:28.000,197,11066787,124325,0,1752697527,13873.302738039994,-24.930728940002155,53085.00531696001 2025-07-16,20:25:29.000,197,11066826,124245,0,1752697528,13873.4778821,-25.064662409997254,53084.99134272 2025-07-16,20:25:30.000,197,11066844,124445,0,1752697529,13873.61260829999,-25.219743269997707,53084.97736848001 2025-07-16,20:25:31.000,197,11066773,124285,0,1752697530,13873.760807120001,-25.37482412999816,53085.01230408 2025-07-16,20:25:32.000,197,11066796,124165,0,1752697531,13873.882060700002,-25.466462819997105,53085.00531696001 2025-07-16,20:25:33.000,197,11066788,124605,0,1752697532,13873.989841659997,-25.55810150999605,53084.99134272 2025-07-16,20:25:34.000,197,11066896,124565,0,1752697533,13873.983105350002,-25.635641939996276,53085.02627832001 2025-07-16,20:25:35.000,197,11066842,124365,0,1752697534,13873.922478560002,-25.66383846000099,53085.082175280004 2025-07-16,20:25:36.000,197,11066810,124285,0,1752697535,13873.861851770002,-25.670887590000348,53085.033265440004 2025-07-16,20:25:37.000,197,11066791,124485,0,1752697536,13873.747334499996,-25.713182369996503,53085.033265440004 2025-07-16,20:25:38.000,197,11066773,124365,0,1752697537,13873.59913568,-25.734329760001856,53085.0192912 2025-07-16,20:25:39.000,197,11066865,124525,0,1752697538,13873.545245199995,-25.741378890001215,53085.04025256 2025-07-16,20:25:40.000,197,11066835,124365,0,1752697539,13873.43746424,-25.79072279999673,53085.04723968001 2025-07-16,20:25:41.000,197,11066794,124325,0,1752697540,13873.37683745,-25.903508880001027,53085.082175280004 2025-07-16,20:25:42.000,197,11066806,124285,0,1752697541,13873.30947434999,-25.974000180001894,53085.11711088 2025-07-16,20:25:43.000,197,11066803,124765,0,1752697542,13873.235374939999,-26.030393219996768,53085.11012376 2025-07-16,20:25:44.000,197,11066815,124325,0,1752697543,13873.100648739994,-26.136130170001707,53085.04025256 2025-07-16,20:25:45.000,197,11066877,124645,0,1752697544,13873.033285639998,-26.206621469995298,53085.07518816001 2025-07-16,20:25:46.000,197,11066811,124565,0,1752697545,13872.871614199998,-26.206621469995298,53085.04025256 2025-07-16,20:25:47.000,197,11066811,124445,0,1752697546,13872.790778479997,-26.270063639996806,53085.09614952001 2025-07-16,20:25:48.000,197,11066861,124605,0,1752697547,13872.689733829997,-26.29826016000152,53085.0891624 2025-07-16,20:25:49.000,197,11066803,124325,0,1752697548,13872.608898109997,-26.36875145999511,53085.07518816001 2025-07-16,20:25:50.000,197,11066810,124245,0,1752697549,13872.528062389996,-26.42514449999726,53085.054226800006 2025-07-16,20:25:51.000,197,11066824,124485,0,1752697550,13872.534798699991,-26.530881450002198,53085.02627832001 2025-07-16,20:25:52.000,197,11066852,124565,0,1752697551,13872.521326080001,-26.544979710000916,53084.99832984 2025-07-16,20:25:53.000,197,11066829,124805,0,1752697552,13872.494380839991,-26.60842187999515,53085.0192912 2025-07-16,20:25:54.000,197,11066857,124565,0,1752697553,13872.494380839991,-26.728257089998806,53084.984355600005 2025-07-16,20:25:55.000,197,11066804,124365,0,1752697554,13872.453962979991,-26.805797519999032,53085.01230408 2025-07-16,20:25:56.000,197,11066822,124565,0,1752697555,13872.427017739996,-26.93268186000205,53084.99134272 2025-07-16,20:25:57.000,197,11066798,124325,0,1752697556,13872.447226669996,-27.024320550000994,53085.0192912 2025-07-16,20:25:58.000,197,11066814,124405,0,1752697557,13872.46069929,-27.123008369999297,53085.02627832001 2025-07-16,20:25:59.000,197,11066821,124125,0,1752697558,13872.453962979991,-27.207597929998883,53084.94942 2025-07-16,20:26:00.000,197,11066755,124365,0,1752697559,13872.42028143,-27.313334879996546,53084.99832984 2025-07-16,20:26:01.000,197,11066834,124325,0,1752697560,13872.29229153999,-27.40497356999549,53084.99832984 2025-07-16,20:26:02.000,197,11066840,124365,0,1752697561,13872.19124688999,-27.44726834999892,53084.94942 2025-07-16,20:26:03.000,197,11066820,124165,0,1752697562,13872.002630209994,-27.545956169997226,53084.96339424 2025-07-16,20:26:04.000,197,11066831,124445,0,1752697563,13871.894849249999,-27.538907039997866,53084.94243288 2025-07-16,20:26:05.000,197,11066806,124365,0,1752697564,13871.746650429988,-27.567103559995303,53084.96339424 2025-07-16,20:26:06.000,197,11066798,124565,0,1752697565,13871.558033749992,-27.560054429995944,53084.99832984 2025-07-16,20:26:07.000,197,11066841,124525,0,1752697566,13871.362680760001,-27.574152690001938,53084.97736848001 2025-07-16,20:26:08.000,197,11066827,124565,0,1752697567,13871.20100932,-27.581201820001297,53084.94942 2025-07-16,20:26:09.000,197,11066816,124325,0,1752697568,13871.005656329995,-27.574152690001938,53084.90051016 2025-07-16,20:26:10.000,197,11066754,124485,0,1752697569,13870.89787537,-27.553005299996585,53084.94942 2025-07-16,20:26:11.000,197,11066786,124645,0,1752697570,13870.76988547999,-27.51071052000043,53084.935445760006 2025-07-16,20:26:12.000,197,11066843,124525,0,1752697571,13870.628422969989,-27.50366139000107,53084.914484400004 2025-07-16,20:26:13.000,197,11066844,124565,0,1752697572,13870.547587249988,-27.468415739997,53084.816664720005 2025-07-16,20:26:14.000,197,11066797,124645,0,1752697573,13870.534114629998,-27.355629659999977,53084.8446132 2025-07-16,20:26:15.000,197,11066826,124645,0,1752697574,13870.540850939993,-27.27808922999975,53084.774742 2025-07-16,20:26:16.000,197,11066846,124645,0,1752697575,13870.648631899989,-27.23579444999632,53084.78172912 2025-07-16,20:26:17.000,197,11066813,124365,0,1752697576,13870.695786069999,-27.186450540000806,53084.767754880006 2025-07-16,20:26:18.000,197,11066823,124365,0,1752697577,13870.763149169994,-27.144155759997375,53084.71185792001 2025-07-16,20:26:19.000,197,11066828,124125,0,1752697578,13870.91134798999,-27.05251706999843,53084.76076776001 2025-07-16,20:26:20.000,197,11066807,124005,0,1752697579,13870.97871109,-26.960878379999485,53084.73980640001 2025-07-16,20:26:21.000,197,11066762,124245,0,1752697580,13871.07301942999,-26.88333794999926,53084.73980640001 2025-07-16,20:26:22.000,197,11066807,124285,0,1752697581,13871.1201736,-26.749404479996883,53084.75378064 2025-07-16,20:26:23.000,197,11066771,124245,0,1752697582,13871.1201736,-26.685962309995375,53084.76076776001 2025-07-16,20:26:24.000,197,11066834,124285,0,1752697583,13871.207745629996,-26.65071665999858,53084.73281928 2025-07-16,20:26:25.000,197,11066834,124125,0,1752697584,13871.227954559996,-26.615471010001784,53084.76076776001 2025-07-16,20:26:26.000,197,11066806,124645,0,1752697585,13871.22121825,-26.580225359997712,53084.79570336 2025-07-16,20:26:27.000,197,11066794,124405,0,1752697586,13871.20100932,-26.495635799998126,53084.72583216 2025-07-16,20:26:28.000,197,11066854,124445,0,1752697587,13871.19427300999,-26.439242759995977,53084.75378064 2025-07-16,20:26:29.000,197,11066843,124405,0,1752697588,13871.14038253,-26.389898850000463,53084.697883680004 2025-07-16,20:26:30.000,197,11066816,124205,0,1752697589,13871.14038253,-26.319407549999596,53084.69089656001 2025-07-16,20:26:31.000,197,11066866,124445,0,1752697590,13871.086492049995,-26.270063639996806,53084.73281928 2025-07-16,20:26:32.000,197,11066826,124645,0,1752697591,13871.025865259995,-26.213670600001933,53084.774742 2025-07-16,20:26:33.000,197,11066834,124285,0,1752697592,13870.95850216,-26.114982779996353,53084.75378064 2025-07-16,20:26:34.000,197,11066785,124685,0,1752697593,13870.93829323,-26.01629495999805,53084.767754880006 2025-07-16,20:26:35.000,197,11066799,124005,0,1752697594,13870.843984889994,-25.903508880001027,53084.75378064 2025-07-16,20:26:36.000,197,11066783,124245,0,1752697595,13870.817039649999,-25.77662453999801,53084.80269048 2025-07-16,20:26:37.000,197,11066820,124285,0,1752697596,13870.783358099994,-25.642691069995635,53084.746793520004 2025-07-16,20:26:38.000,197,11066837,124125,0,1752697597,13870.736203929999,-25.59334716000012,53084.75378064 2025-07-16,20:26:39.000,197,11066826,124685,0,1752697598,13870.736203929999,-25.522855859999254,53084.718845040006 2025-07-16,20:26:40.000,197,11066821,123805,0,1752697599,13870.749676549989,-25.56515063999541,53084.69089656001 2025-07-16,20:26:41.000,197,11066781,124245,0,1752697600,13870.817039649999,-25.59334716000012,53084.648973840005 2025-07-16,20:26:42.000,197,11066884,124485,0,1752697601,13870.884402749994,-25.628592809996917,53084.62102536001 2025-07-16,20:26:43.000,197,11066794,124125,0,1752697602,13870.99892002,-25.642691069995635,53084.600064000006 2025-07-16,20:26:44.000,197,11066817,124525,0,1752697603,13871.09322835999,-25.66383846000099,53084.600064000006 2025-07-16,20:26:45.000,197,11066786,124365,0,1752697604,13871.14038253,-25.706133239997143,53084.59307688001 2025-07-16,20:26:46.000,197,11066790,124405,0,1752697605,13871.234690869991,-25.72728062999522,53084.551154160006 2025-07-16,20:26:47.000,197,11066806,124285,0,1752697606,13871.268372419996,-25.677936719999707,53084.62801248 2025-07-16,20:26:48.000,197,11066794,124245,0,1752697607,13871.389625999996,-25.706133239997143,53084.62801248 2025-07-16,20:26:49.000,197,11066867,124525,0,1752697608,13871.463725410002,-25.65678933000163,53084.51621856 2025-07-16,20:26:50.000,197,11066790,124365,0,1752697609,13871.537824819992,-25.642691069995635,53084.54416704001 2025-07-16,20:26:51.000,197,11066823,124365,0,1752697610,13871.605187920002,-25.55810150999605,53084.600064000006 2025-07-16,20:26:52.000,197,11066837,124325,0,1752697611,13871.679287329993,-25.466462819997105,53084.66294808 2025-07-16,20:26:53.000,197,11066838,124285,0,1752697612,13871.699496259993,-25.38187325999752,53084.579102640004 2025-07-16,20:26:54.000,197,11066792,123965,0,1752697613,13871.686023640003,-25.233841529996425,53084.53717992 2025-07-16,20:26:55.000,197,11066798,124285,0,1752697614,13871.773595669998,-25.128104579998762,53084.61403824 2025-07-16,20:26:56.000,197,11066838,124565,0,1752697615,13871.787068289988,-24.96597458999895,53084.55814128 2025-07-16,20:26:57.000,197,11066842,124405,0,1752697616,13871.840958769993,-24.902532419997442,53084.600064000006 2025-07-16,20:26:58.000,197,11066766,124445,0,1752697617,13871.901585559994,-24.824991989997216,53084.58608976 2025-07-16,20:26:59.000,197,11066829,123965,0,1752697618,13872.002630209994,-24.761549819995707,53084.55814128 2025-07-16,20:27:00.000,197,11066885,124365,0,1752697619,13872.04978437999,-24.761549819995707,53084.62801248 2025-07-16,20:27:01.000,197,11066864,124165,0,1752697620,13872.083465929994,-24.72630416999891,53084.62801248 2025-07-16,20:27:02.000,197,11066781,124125,0,1752697621,13872.07672962,-24.662861999997403,53084.61403824 2025-07-16,20:27:03.000,197,11066835,124485,0,1752697622,13872.063256999994,-24.599419829995895,53084.5651284 2025-07-16,20:27:04.000,197,11066804,124005,0,1752697623,13872.043048069994,-24.52187939999567,53084.55814128 2025-07-16,20:27:05.000,197,11066794,124245,0,1752697624,13872.05652069,-24.479584619999514,53084.58608976 2025-07-16,20:27:06.000,197,11066798,124245,0,1752697625,13872.083465929994,-24.465486360000796,53084.55814128 2025-07-16,20:27:07.000,197,11066771,124125,0,1752697626,13872.144092719995,-24.416142449998006,53084.52320568001 2025-07-16,20:27:08.000,197,11066792,124325,0,1752697627,13872.224928439995,-24.39499505999993,53084.55814128 2025-07-16,20:27:09.000,197,11066815,124045,0,1752697628,13872.35965464,-24.416142449998006,53084.53717992 2025-07-16,20:27:10.000,197,11066838,123765,0,1752697629,13872.474171909991,-24.359749409995857,53084.53717992 2025-07-16,20:27:11.000,197,11066760,123925,0,1752697630,13872.629107039997,-24.33860201999778,53084.52320568001 2025-07-16,20:27:12.000,197,11066840,123805,0,1752697631,13872.763833240002,-24.38089680000121,53084.51621856 2025-07-16,20:27:13.000,197,11066776,123844,0,1752697632,13872.871614199998,-24.38089680000121,53084.530192800004 2025-07-16,20:27:14.000,197,11066845,123844,0,1752697633,13872.932240989998,-24.33860201999778,53084.54416704001 2025-07-16,20:27:15.000,197,11066832,123965,0,1752697634,13872.938977299993,-24.37384767000185,53084.60705112 2025-07-16,20:27:16.000,197,11066784,124005,0,1752697635,13873.013076709998,-24.359749409995857,53084.59307688001 2025-07-16,20:27:17.000,197,11066799,124085,0,1752697636,13873.120857669994,-24.416142449998006,53084.551154160006 2025-07-16,20:27:18.000,197,11066861,123645,0,1752697637,13873.154539219999,-24.366798539995216,53084.60705112 2025-07-16,20:27:19.000,197,11066823,123765,0,1752697638,13873.221902319994,-24.32450375999906,53084.6349996 2025-07-16,20:27:20.000,197,11066825,123965,0,1752697639,13873.34989220999,-24.261061589997553,53084.697883680004 2025-07-16,20:27:21.000,197,11066790,123844,0,1752697640,13873.39704638,-24.246963329998835,53084.64198672001 2025-07-16,20:27:22.000,197,11066855,123725,0,1752697641,13873.525036269995,-24.246963329998835,53084.72583216 2025-07-16,20:27:23.000,197,11066760,124005,0,1752697642,13873.63281722999,-24.261061589997553,53084.767754880006 2025-07-16,20:27:24.000,197,11066830,123844,0,1752697643,13873.713652949991,-24.261061589997553,53084.746793520004 2025-07-16,20:27:25.000,197,11066854,123605,0,1752697644,13873.801224980001,-24.34565114999714,53084.78172912 2025-07-16,20:27:26.000,197,11066819,123925,0,1752697645,13873.861851770002,-24.409093319998647,53084.90051016 2025-07-16,20:27:27.000,197,11066809,123645,0,1752697646,13873.868588079997,-24.437289839996083,53084.94942 2025-07-16,20:27:28.000,197,11066825,123645,0,1752697647,13873.882060700002,-24.479584619999514,53084.935445760006 2025-07-16,20:27:29.000,197,11066836,123485,0,1752697648,13873.875324389992,-24.528928530002304,53084.96339424 2025-07-16,20:27:30.000,197,11066780,123645,0,1752697649,13873.882060700002,-24.55712504999974,53085.02627832001 2025-07-16,20:27:31.000,197,11066794,123725,0,1752697650,13873.882060700002,-24.5641741799991,53085.06820104 2025-07-16,20:27:32.000,197,11066816,123765,0,1752697651,13873.875324389992,-24.55712504999974,53085.033265440004 2025-07-16,20:27:33.000,197,11066792,123685,0,1752697652,13873.875324389992,-24.648763739998685,53085.07518816001 2025-07-16,20:27:34.000,197,11066834,123525,0,1752697653,13873.962896420002,-24.719255039999553,53085.06121392 2025-07-16,20:27:35.000,197,11066824,123565,0,1752697654,13874.036995829993,-24.768598950002342,53085.13807224 2025-07-16,20:27:36.000,197,11066816,123325,0,1752697655,13874.057204759993,-24.888434159998724,53085.17300784001 2025-07-16,20:27:37.000,197,11066804,123685,0,1752697656,13874.077413689993,-24.944827200000873,53085.18698208 2025-07-16,20:27:38.000,197,11066766,123365,0,1752697657,13874.030259519997,-25.01531850000174,53085.17300784001 2025-07-16,20:27:39.000,197,11066769,123525,0,1752697658,13873.915742249992,-25.057613279997895,53085.19396920001 2025-07-16,20:27:40.000,197,11066872,123485,0,1752697659,13873.861851770002,-25.128104579998762,53085.21493056001 2025-07-16,20:27:41.000,197,11066848,123405,0,1752697660,13873.781016050001,-25.114006320000044,53085.19396920001 2025-07-16,20:27:42.000,197,11066793,123245,0,1752697661,13873.693444019991,-25.106957190000685,53085.27781464 2025-07-16,20:27:43.000,197,11066828,123525,0,1752697662,13873.646289849996,-25.064662409997254,53085.270827520006 2025-07-16,20:27:44.000,197,11066788,123365,0,1752697663,13873.585663059996,-25.008269369995105,53085.298776 2025-07-16,20:27:45.000,197,11066802,123405,0,1752697664,13873.51829996,-24.951876330000232,53085.34768584 2025-07-16,20:27:46.000,197,11066785,123325,0,1752697665,13873.484618409995,-24.860237640001287,53085.32672448 2025-07-16,20:27:47.000,197,11066782,123165,0,1752697666,13873.55198150999,-24.7756480800017,53085.36166008001 2025-07-16,20:27:48.000,197,11066775,123405,0,1752697667,13873.59913568,-24.72630416999891,53085.38262144001 2025-07-16,20:27:49.000,197,11066735,123445,0,1752697668,13873.63955354,-24.705156780000834,53085.36166008001 2025-07-16,20:27:50.000,197,11066794,123325,0,1752697669,13873.720389260001,-24.655812869998044,53085.417557040004 2025-07-16,20:27:51.000,197,11066839,123365,0,1752697670,13873.861851770002,-24.712205910000193,53085.487428240005 2025-07-16,20:27:52.000,197,11066788,122805,0,1752697671,13874.003314280002,-24.761549819995707,53085.5433252 2025-07-16,20:27:53.000,197,11066847,123165,0,1752697672,13874.030259519997,-24.874335900000005,53085.5433252 2025-07-16,20:27:54.000,197,11066741,123085,0,1752697673,13873.956160109992,-25.0223676300011,53085.585247920004 2025-07-16,20:27:55.000,197,11066789,123045,0,1752697674,13873.895533319992,-25.20564500999899,53085.69005472 2025-07-16,20:27:56.000,197,11066805,123365,0,1752697675,13873.713652949991,-25.38187325999752,53085.74595168001 2025-07-16,20:27:57.000,197,11066890,123005,0,1752697676,13873.484618409995,-25.55810150999605,53085.75992592 2025-07-16,20:27:58.000,197,11066799,123165,0,1752697677,13873.2757928,-25.713182369996503,53085.78088728 2025-07-16,20:27:59.000,197,11066824,123445,0,1752697678,13873.100648739994,-25.81891932000144,53085.76691304001 2025-07-16,20:28:00.000,197,11066769,123405,0,1752697679,13872.918768369993,-25.95285278999654,53085.80883576 2025-07-16,20:28:01.000,197,11066766,123205,0,1752697680,13872.810987409997,-26.079737129999558,53085.79486152001 2025-07-16,20:28:02.000,197,11066808,123365,0,1752697681,13872.656052279992,-26.157277559999784,53085.83678424 2025-07-16,20:28:03.000,197,11066842,123085,0,1752697682,13872.427017739996,-26.220719730001292,53085.83678424 2025-07-16,20:28:04.000,197,11066794,123445,0,1752697683,13872.23840106,-26.29826016000152,53085.76691304001 2025-07-16,20:28:05.000,197,11066822,123325,0,1752697684,13872.164301649995,-26.36875145999511,53085.724990320006 2025-07-16,20:28:06.000,197,11066848,123525,0,1752697685,13871.982421279994,-26.446291889995337,53085.69005472 2025-07-16,20:28:07.000,197,11066819,123565,0,1752697686,13871.908321869989,-26.502684929997486,53085.67608048001 2025-07-16,20:28:08.000,197,11066778,123685,0,1752697687,13871.820749839993,-26.58727448999707,53085.66909336 2025-07-16,20:28:09.000,197,11066832,123525,0,1752697688,13871.780331979993,-26.622520140001143,53085.66909336 2025-07-16,20:28:10.000,197,11066798,123405,0,1752697689,13871.739914119993,-26.622520140001143,53085.67608048001 2025-07-16,20:28:11.000,197,11066768,123565,0,1752697690,13871.692759949998,-26.721207959999447,53085.59223504 2025-07-16,20:28:12.000,197,11066751,123725,0,1752697691,13871.618660539993,-26.7635027399956,53085.59223504 2025-07-16,20:28:13.000,197,11066842,123645,0,1752697692,13871.558033749992,-26.777601000001596,53085.55031232001 2025-07-16,20:28:14.000,197,11066767,123685,0,1752697693,13871.490670649997,-26.742355349997524,53085.55031232001 2025-07-16,20:28:15.000,197,11066817,123765,0,1752697694,13871.430043859997,-26.671864049996657,53085.50838960001 2025-07-16,20:28:16.000,197,11066799,123605,0,1752697695,13871.403098620001,-26.580225359997712,53085.52935096001 2025-07-16,20:28:17.000,197,11066766,123965,0,1752697696,13871.302053970001,-26.509734059996845,53085.49441536 2025-07-16,20:28:18.000,197,11066822,124005,0,1752697697,13871.268372419996,-26.43219362999662,53085.45947976001 2025-07-16,20:28:19.000,197,11066753,123605,0,1752697698,13871.187536699996,-26.312358420000237,53085.45249264 2025-07-16,20:28:20.000,197,11066855,123885,0,1752697699,13871.16059146,-26.23481799000001,53085.389608560006 2025-07-16,20:28:21.000,197,11066788,123885,0,1752697700,13871.11343728999,-26.17842494999786,53085.368647200004 2025-07-16,20:28:22.000,197,11066825,123925,0,1752697701,13871.05281049999,-26.19252320999658,53085.368647200004 2025-07-16,20:28:23.000,197,11066814,123525,0,1752697702,13871.05954681,-26.150228430000425,53085.32672448 2025-07-16,20:28:24.000,197,11066802,123965,0,1752697703,13871.086492049995,-26.19957233999594,53085.29178888001 2025-07-16,20:28:25.000,197,11066830,123844,0,1752697704,13871.13364621999,-26.255965379998088,53085.249866160004 2025-07-16,20:28:26.000,197,11066813,123844,0,1752697705,13871.1201736,-26.347604069997033,53085.24287904001 2025-07-16,20:28:27.000,197,11066800,124045,0,1752697706,13871.14038253,-26.43219362999662,53085.25685328 2025-07-16,20:28:28.000,197,11066813,124085,0,1752697707,13871.106700979995,-26.544979710000916,53085.2289048 2025-07-16,20:28:29.000,197,11066841,123885,0,1752697708,13871.05281049999,-26.63661839999986,53085.17999496 2025-07-16,20:28:30.000,197,11066789,123925,0,1752697709,13871.025865259995,-26.728257089998806,53085.17300784001 2025-07-16,20:28:31.000,197,11066823,123965,0,1752697710,13870.95176584999,-26.784650130000955,53085.16602072 2025-07-16,20:28:32.000,197,11066794,123725,0,1752697711,13870.89113905999,-26.86923969000054,53085.16602072 2025-07-16,20:28:33.000,197,11066791,123925,0,1752697712,13870.89787537,-26.918583599996055,53085.1590336 2025-07-16,20:28:34.000,197,11066793,123965,0,1752697713,13870.985447399995,-26.967927509998844,53085.11012376 2025-07-16,20:28:35.000,197,11066833,124085,0,1752697714,13871.086492049995,-27.00317315999564,53085.082175280004 2025-07-16,20:28:36.000,197,11066787,124205,0,1752697715,13871.187536699996,-27.024320550000994,53085.082175280004 2025-07-16,20:28:37.000,197,11066840,123965,0,1752697716,13871.382889690001,-27.073664459996508,53085.082175280004 2025-07-16,20:28:38.000,197,11066816,124165,0,1752697717,13871.524352200002,-27.06661532999715,53085.07518816001 2025-07-16,20:28:39.000,197,11066784,124205,0,1752697718,13871.672551019998,-27.05251706999843,53085.07518816001 2025-07-16,20:28:40.000,197,11066833,124165,0,1752697719,13871.814013529998,-27.024320550000994,53085.11012376 2025-07-16,20:28:41.000,197,11066809,124325,0,1752697720,13871.921794489994,-26.88333794999926,53085.13807224 2025-07-16,20:28:42.000,197,11066809,124245,0,1752697721,13872.02957544999,-26.7635027399956,53085.17300784001 2025-07-16,20:28:43.000,197,11066777,124285,0,1752697722,13872.11714748,-26.69301144000201,53085.200956320004 2025-07-16,20:28:44.000,197,11066828,124525,0,1752697723,13872.17103795999,-26.566127099998994,53085.17999496 2025-07-16,20:28:45.000,197,11066843,124325,0,1752697724,13872.17777427,-26.446291889995337,53085.20794344 2025-07-16,20:28:46.000,197,11066819,124045,0,1752697725,13872.15756534,-26.29826016000152,53085.249866160004 2025-07-16,20:28:47.000,197,11066806,124165,0,1752697726,13872.11714748,-26.171375819998502,53085.221917680006 2025-07-16,20:28:48.000,197,11066817,124445,0,1752697727,13872.09693855,-26.02334408999741,53085.31275024001 2025-07-16,20:28:49.000,197,11066816,124245,0,1752697728,13872.103674859994,-25.917607139999745,53085.270827520006 2025-07-16,20:28:50.000,197,11066772,124565,0,1752697729,13872.083465929994,-25.83301758000016,53085.29178888001 2025-07-16,20:28:51.000,197,11066801,124285,0,1752697730,13872.09020223999,-25.81891932000144,53085.29178888001 2025-07-16,20:28:52.000,197,11066856,124765,0,1752697731,13872.13735641,-25.84006670999952,53085.27781464 2025-07-16,20:28:53.000,197,11066819,124365,0,1752697732,13872.11714748,-25.861214099997596,53085.29178888001 2025-07-16,20:28:54.000,197,11066786,124365,0,1752697733,13872.13062009999,-25.938754529997823,53085.319737360005 2025-07-16,20:28:55.000,197,11066853,124565,0,1752697734,13872.11041116999,-25.981049310001254,53085.270827520006 2025-07-16,20:28:56.000,197,11066808,124685,0,1752697735,13872.083465929994,-26.0726880000002,53085.270827520006 2025-07-16,20:28:57.000,197,11066770,124445,0,1752697736,13872.11041116999,-26.150228430000425,53085.29178888001 2025-07-16,20:28:58.000,197,11066784,124325,0,1752697737,13872.11714748,-26.24186711999937,53085.35467296 2025-07-16,20:28:59.000,197,11066781,124525,0,1752697738,13872.11714748,-26.333505809998314,53085.34768584 2025-07-16,20:29:00.000,197,11066813,124285,0,1752697739,13872.245137369995,-26.375800590001745,53085.34069872001 2025-07-16,20:29:01.000,197,11066823,124445,0,1752697740,13872.31250046999,-26.36170232999575,53085.32672448 2025-07-16,20:29:02.000,197,11066820,124285,0,1752697741,13872.46069929,-26.382849720001104,53085.36166008001 2025-07-16,20:29:03.000,197,11066768,124205,0,1752697742,13872.575216559992,-26.333505809998314,53085.41056992001 2025-07-16,20:29:04.000,197,11066790,124485,0,1752697743,13872.703206450002,-26.312358420000237,53085.45249264 2025-07-16,20:29:05.000,197,11066835,124325,0,1752697744,13872.831196339997,-26.277112769996165,53085.42454416 2025-07-16,20:29:06.000,197,11066817,124365,0,1752697745,13872.898559439993,-26.17842494999786,53085.46646688 2025-07-16,20:29:07.000,197,11066859,124205,0,1752697746,13872.992867779998,-26.093835389998276,53085.50140248 2025-07-16,20:29:08.000,197,11066787,124365,0,1752697747,13873.107385049989,-26.01629495999805,53085.50140248 2025-07-16,20:29:09.000,197,11066762,124485,0,1752697748,13873.20842969999,-25.910558010000386,53085.57127368 2025-07-16,20:29:10.000,197,11066785,123965,0,1752697749,13873.2757928,-25.78367366999737,53085.63415776 2025-07-16,20:29:11.000,197,11066781,124365,0,1752697750,13873.35662852,-25.684985849999066,53085.66909336 2025-07-16,20:29:12.000,197,11066826,124325,0,1752697751,13873.34989220999,-25.60039628999948,53085.67608048001 2025-07-16,20:29:13.000,197,11066827,124125,0,1752697752,13873.39031006999,-25.466462819997105,53085.71101608 2025-07-16,20:29:14.000,197,11066772,124565,0,1752697753,13873.34989220999,-25.31843108999601,53085.773900160006 2025-07-16,20:29:15.000,197,11066789,124165,0,1752697754,13873.423991619995,-25.247939789995144,53085.80883576 2025-07-16,20:29:16.000,197,11066816,124125,0,1752697755,13873.403782689995,-25.19154675000027,53085.85075848 2025-07-16,20:29:17.000,197,11066834,124285,0,1752697756,13873.43072792999,-25.121055449999403,53085.84377136001 2025-07-16,20:29:18.000,197,11066780,124245,0,1752697757,13873.39704638,-25.078760669995972,53085.87870696 2025-07-16,20:29:19.000,197,11066772,124205,0,1752697758,13873.37010113999,-25.02941676000046,53085.86473272001 2025-07-16,20:29:20.000,197,11066814,124205,0,1752697759,13873.34989220999,-25.043515019999177,53085.89966832 2025-07-16,20:29:21.000,197,11066823,124045,0,1752697760,13873.25558387,-25.050564149998536,53085.88569408001 2025-07-16,20:29:22.000,197,11066877,124085,0,1752697761,13873.161275529994,-25.057613279997895,53085.91364256001 2025-07-16,20:29:23.000,197,11066849,124165,0,1752697762,13873.060230879993,-25.099908060001326,53085.920629680004 2025-07-16,20:29:24.000,197,11066811,124245,0,1752697763,13873.060230879993,-25.20564500999899,53085.93460392001 2025-07-16,20:29:25.000,197,11066817,124685,0,1752697764,13873.019813019993,-25.311381959996652,53085.95556528 2025-07-16,20:29:26.000,197,11066794,124285,0,1752697765,13873.066967189989,-25.459413689997746,53085.997488 2025-07-16,20:29:27.000,197,11066805,124405,0,1752697766,13873.127593979989,-25.65678933000163,53086.01146224001 2025-07-16,20:29:28.000,197,11066784,124605,0,1752697767,13873.174748149999,-25.88941062000231,53086.03242360001 2025-07-16,20:29:29.000,197,11066780,124445,0,1752697768,13873.24884755999,-26.164326689999143,53086.01844936 2025-07-16,20:29:30.000,197,11066794,124245,0,1752697769,13873.2757928,-26.382849720001104,53086.10229480001 2025-07-16,20:29:31.000,197,11066815,124445,0,1752697770,13873.29600173,-26.615471010001784,53086.11626904 2025-07-16,20:29:32.000,197,11066778,124205,0,1752697771,13873.35662852,-26.86219056000118,53086.172166 2025-07-16,20:29:33.000,197,11066868,124325,0,1752697772,13873.28926541999,-27.073664459996508,53086.228062960006 2025-07-16,20:29:34.000,197,11066832,124325,0,1752697773,13873.24884755999,-27.214647059998242,53086.28395992 2025-07-16,20:29:35.000,197,11066817,124045,0,1752697774,13873.24884755999,-27.369727919998695,53086.31889552001 2025-07-16,20:29:36.000,197,11066789,124325,0,1752697775,13873.2757928,-27.44726834999892,53086.325882640005 2025-07-16,20:29:37.000,197,11066787,123844,0,1752697776,13873.32968327999,-27.468415739997,53086.31889552001 2025-07-16,20:29:38.000,197,11066770,124325,0,1752697777,13873.43746424,-27.475464869996358,53086.34684400001 2025-07-16,20:29:39.000,197,11066830,123965,0,1752697778,13873.57892675,-27.40497356999549,53086.36780536001 2025-07-16,20:29:40.000,197,11066794,124045,0,1752697779,13873.733861879991,-27.327433139995264,53086.43767656001 2025-07-16,20:29:41.000,197,11066771,124245,0,1752697780,13873.935951179992,-27.158254019996093,53086.493573520005 2025-07-16,20:29:42.000,197,11066819,124325,0,1752697781,13874.158249409993,-26.982025769997563,53086.493573520005 2025-07-16,20:29:43.000,197,11066844,124325,0,1752697782,13874.340129779994,-26.735306219998165,53086.521522 2025-07-16,20:29:44.000,197,11066824,124365,0,1752697783,13874.59610956,-26.537930580001557,53086.56344472001 2025-07-16,20:29:45.000,197,11066804,124325,0,1752697784,13874.73083575999,-26.284161899995524,53086.612354560006 2025-07-16,20:29:46.000,197,11066832,124005,0,1752697785,13874.885770889996,-26.107933649996994,53086.710174240005 2025-07-16,20:29:47.000,197,11066822,124285,0,1752697786,13874.966606609996,-25.931705399998464,53086.73113560001 2025-07-16,20:29:48.000,197,11066809,124245,0,1752697787,13874.946397679996,-25.72023149999586,53086.7660712 2025-07-16,20:29:49.000,197,11066784,123685,0,1752697788,13874.905979819996,-25.55105237999669,53086.780045440006 2025-07-16,20:29:50.000,197,11066826,124205,0,1752697789,13874.905979819996,-25.508757600000536,53086.828955280005 2025-07-16,20:29:51.000,197,11066814,123965,0,1752697790,13874.852089339991,-25.37482412999816,53086.91280072 2025-07-16,20:29:52.000,197,11066820,124045,0,1752697791,13874.784726239996,-25.346627610000724,53086.91978784001 2025-07-16,20:29:53.000,197,11066759,124125,0,1752697792,13874.71062682999,-25.353676740000083,53086.94074920001 2025-07-16,20:29:54.000,197,11066814,123805,0,1752697793,13874.703890519995,-25.339578480001364,53086.98267192 2025-07-16,20:29:55.000,197,11066811,123885,0,1752697794,13874.69715421,-25.37482412999816,53086.9756848 2025-07-16,20:29:56.000,197,11066740,124005,0,1752697795,13874.79146254999,-25.466462819997105,53086.98965904001 2025-07-16,20:29:57.000,197,11066838,124125,0,1752697796,13874.926188749996,-25.56515063999541,53087.01760752001 2025-07-16,20:29:58.000,197,11066811,123765,0,1752697797,13875.067651259997,-25.66383846000099,53087.07350448 2025-07-16,20:29:59.000,197,11066821,123765,0,1752697798,13875.269740559997,-25.804821059995447,53087.00363328 2025-07-16,20:30:00.000,197,11066776,123844,0,1752697799,13875.559401889994,-25.931705399998464,53087.0804916 2025-07-16,20:30:01.000,197,11066809,123805,0,1752697800,13875.822117979995,-26.05858974000148,53087.12241432 2025-07-16,20:30:02.000,197,11066829,123685,0,1752697801,13876.111779309991,-26.17842494999786,53087.14337568 2025-07-16,20:30:03.000,197,11066785,123605,0,1752697802,13876.394704329992,-26.29826016000152,53087.20625976001 2025-07-16,20:30:04.000,197,11066788,123405,0,1752697803,13876.637211489993,-26.46039015000133,53087.22722112001 2025-07-16,20:30:05.000,197,11066811,123325,0,1752697804,13876.859509719994,-26.552028840000276,53087.30407944001 2025-07-16,20:30:06.000,197,11066802,123325,0,1752697805,13877.04812639999,-26.60137274999579,53087.34600216 2025-07-16,20:30:07.000,197,11066769,123325,0,1752697806,13877.243479389996,-26.64366752999922,53087.35298928001 2025-07-16,20:30:08.000,197,11066793,123925,0,1752697807,13877.304106179996,-26.60842187999515,53087.4647832 2025-07-16,20:30:09.000,197,11066787,123844,0,1752697808,13877.310842489991,-26.537930580001557,53087.548628640005 2025-07-16,20:30:10.000,197,11066793,123645,0,1752697809,13877.25695201,-26.47448841000005,53087.597538480004 2025-07-16,20:30:11.000,197,11066802,123844,0,1752697810,13877.162643669995,-26.36170232999575,53087.62548696 2025-07-16,20:30:12.000,197,11066801,123285,0,1752697811,13877.00770853999,-26.277112769996165,53087.70234528 2025-07-16,20:30:13.000,197,11066827,123485,0,1752697812,13876.758465069994,-26.164326689999143,53087.716319520005 2025-07-16,20:30:14.000,197,11066770,123645,0,1752697813,13876.536166839993,-25.995147569999972,53087.75125512 2025-07-16,20:30:15.000,197,11066833,123485,0,1752697814,13876.293659679992,-25.811870190002082,53087.77221648 2025-07-16,20:30:16.000,197,11066817,123565,0,1752697815,13876.131988239991,-25.621543679997558,53087.82112632 2025-07-16,20:30:17.000,197,11066795,123685,0,1752697816,13875.99726204,-25.487610209995182,53087.82811344001 2025-07-16,20:30:18.000,197,11066768,123405,0,1752697817,13875.92989893999,-25.360725869999442,53087.82811344001 2025-07-16,20:30:19.000,197,11066832,123765,0,1752697818,13875.902953699995,-25.25498892000178,53087.82112632 2025-07-16,20:30:20.000,197,11066821,123405,0,1752697819,13875.983789419995,-25.163350229995558,53087.82112632 2025-07-16,20:30:21.000,197,11066824,123525,0,1752697820,13876.125251929996,-25.14925196999684,53087.8141392 2025-07-16,20:30:22.000,197,11066798,123325,0,1752697821,13876.307132299997,-25.177448490001552,53087.80016496 2025-07-16,20:30:23.000,197,11066808,123605,0,1752697822,13876.489012669997,-25.19859587999963,53087.82811344001 2025-07-16,20:30:24.000,197,11066798,123525,0,1752697823,13876.751728759999,-25.269087180000497,53087.80715208001 2025-07-16,20:30:25.000,197,11066826,123445,0,1752697824,13876.96729067999,-25.346627610000724,53087.82112632 2025-07-16,20:30:26.000,197,11066821,123445,0,1752697825,13877.23674308,-25.529904989998613,53087.86304904 2025-07-16,20:30:27.000,197,11066798,123325,0,1752697826,13877.418623450001,-25.72023149999586,53087.89798464001 2025-07-16,20:30:28.000,197,11066822,123285,0,1752697827,13877.593767509992,-25.917607139999745,53087.953881600006 2025-07-16,20:30:29.000,197,11066785,123325,0,1752697828,13877.728493709998,-26.114982779996353,53087.96785584 2025-07-16,20:30:30.000,197,11066848,123125,0,1752697829,13877.809329429998,-26.23481799000001,53088.002791440005 2025-07-16,20:30:31.000,197,11066777,123165,0,1752697830,13877.849747289998,-26.305309290000878,53088.03772704 2025-07-16,20:30:32.000,197,11066768,123205,0,1752697831,13877.950791939998,-26.36170232999575,53088.03772704 2025-07-16,20:30:33.000,197,11066836,123485,0,1752697832,13877.997946109994,-26.396947979999823,53088.10759824 2025-07-16,20:30:34.000,197,11066749,123445,0,1752697833,13878.06530920999,-26.29826016000152,53088.03073992 2025-07-16,20:30:35.000,197,11066805,123165,0,1752697834,13878.058572899994,-26.23481799000001,53088.13554672 2025-07-16,20:30:36.000,197,11066801,123165,0,1752697835,13877.991209799999,-26.143179300001066,53088.15650808 2025-07-16,20:30:37.000,197,11066816,123285,0,1752697836,13877.923846699989,-26.030393219996768,53088.17746944 2025-07-16,20:30:38.000,197,11066839,123245,0,1752697837,13877.836274669993,-25.931705399998464,53088.219392160005 2025-07-16,20:30:39.000,197,11066841,122965,0,1752697838,13877.701548470002,-25.81891932000144,53088.29625048 2025-07-16,20:30:40.000,197,11066768,123165,0,1752697839,13877.613976439992,-25.741378890001215,53088.33118608001 2025-07-16,20:30:41.000,197,11066798,123005,0,1752697840,13877.445568689996,-25.713182369996503,53088.29625048 2025-07-16,20:30:42.000,197,11066812,123365,0,1752697841,13877.310842489991,-25.66383846000099,53088.34516032 2025-07-16,20:30:43.000,197,11066819,123325,0,1752697842,13877.1154895,-25.60744541999884,53088.35913456001 2025-07-16,20:30:44.000,197,11066795,123005,0,1752697843,13876.980763299995,-25.54400324999733,53088.387083040005 2025-07-16,20:30:45.000,197,11066798,123325,0,1752697844,13876.805619239989,-25.473511949996464,53088.387083040005 2025-07-16,20:30:46.000,197,11066717,123365,0,1752697845,13876.711310899998,-25.403020649995597,53088.3731088 2025-07-16,20:30:47.000,197,11066850,123325,0,1752697846,13876.617002559993,-25.304332829997293,53088.435992880004 2025-07-16,20:30:48.000,197,11066761,123365,0,1752697847,13876.650684109998,-25.121055449999403,53088.49188984 2025-07-16,20:30:49.000,197,11066811,123525,0,1752697848,13876.650684109998,-24.98007284999767,53088.456954240006 2025-07-16,20:30:50.000,197,11066845,123205,0,1752697849,13876.751728759999,-24.79679546999978,53088.435992880004 2025-07-16,20:30:51.000,197,11066842,123405,0,1752697850,13876.852773409999,-24.585321569997177,53088.47791560001 2025-07-16,20:30:52.000,197,11066846,123365,0,1752697851,13877.02791746999,-24.465486360000796,53088.42900576001 2025-07-16,20:30:53.000,197,11066821,123525,0,1752697852,13877.23000676999,-24.359749409995857,53088.44996712001 2025-07-16,20:30:54.000,197,11066794,123165,0,1752697853,13877.459041310001,-24.33155288999842,53088.42201864 2025-07-16,20:30:55.000,197,11066808,123205,0,1752697854,13877.661130610002,-24.33155288999842,53088.435992880004 2025-07-16,20:30:56.000,197,11066821,123525,0,1752697855,13877.923846699989,-24.402044189999287,53088.49188984 2025-07-16,20:30:57.000,197,11066797,123405,0,1752697856,13878.10572706999,-24.52187939999567,53088.505864080005 2025-07-16,20:30:58.000,197,11066829,123525,0,1752697857,13878.30781636999,-24.669911129996763,53088.505864080005 2025-07-16,20:30:59.000,197,11066824,123245,0,1752697858,13878.40886101999,-24.867286770000646,53088.61067088 2025-07-16,20:31:00.000,197,11066754,123645,0,1752697859,13878.503169359996,-25.071711539996613,53088.5827224 2025-07-16,20:31:01.000,197,11066762,123605,0,1752697860,13878.46948780999,-25.276136309999856,53088.63163224 2025-07-16,20:31:02.000,197,11066848,123365,0,1752697861,13878.43580626,-25.494659340001817,53088.65958072 2025-07-16,20:31:03.000,197,11066796,123325,0,1752697862,13878.34823422999,-25.677936719999707,53088.69451632001 2025-07-16,20:31:04.000,197,11066800,123685,0,1752697863,13878.20677171999,-25.797771929996088,53088.76438752001 2025-07-16,20:31:05.000,197,11066767,123525,0,1752697864,13878.06530920999,-25.868263229996955,53088.72945192 2025-07-16,20:31:06.000,197,11066792,123805,0,1752697865,13877.930583009998,-25.910558010000386,53088.77836176 2025-07-16,20:31:07.000,197,11066839,123565,0,1752697866,13877.782384189988,-25.931705399998464,53088.86919432 2025-07-16,20:31:08.000,197,11066815,123485,0,1752697867,13877.600503820002,-25.896459750001668,53088.841245840005 2025-07-16,20:31:09.000,197,11066794,123645,0,1752697868,13877.465777619997,-25.882361489995674,53088.86220720001 2025-07-16,20:31:10.000,197,11066828,123325,0,1752697869,13877.29736987,-25.854164969998237,53088.91111704001 2025-07-16,20:31:11.000,197,11066819,123325,0,1752697870,13877.162643669995,-25.797771929996088,53088.88316856001 2025-07-16,20:31:12.000,197,11066790,123925,0,1752697871,13877.08854425999,-25.79072279999673,53088.94605264 2025-07-16,20:31:13.000,197,11066835,123405,0,1752697872,13877.09528057,-25.804821059995447,53088.890155680005 2025-07-16,20:31:14.000,197,11066849,124005,0,1752697873,13877.102016879995,-25.77662453999801,53088.83425872001 2025-07-16,20:31:15.000,197,11066757,123685,0,1752697874,13877.25021569999,-25.762526279999292,53088.80631024 2025-07-16,20:31:16.000,197,11066772,123685,0,1752697875,13877.432096069992,-25.748428020000574,53088.83425872001 2025-07-16,20:31:17.000,197,11066789,123605,0,1752697876,13877.627449059997,-25.677936719999707,53088.80631024 2025-07-16,20:31:18.000,197,11066840,123325,0,1752697877,13877.876692529993,-25.586298030000762,53088.8272716 2025-07-16,20:31:19.000,197,11066781,123485,0,1752697878,13878.098990759994,-25.445315429999027,53088.771374640004 2025-07-16,20:31:20.000,197,11066826,123765,0,1752697879,13878.44927887999,-25.32548021999537,53088.79932312 2025-07-16,20:31:21.000,197,11066814,123365,0,1752697880,13878.745676519997,-25.163350229995558,53088.83425872001 2025-07-16,20:31:22.000,197,11066812,124005,0,1752697881,13879.069019399998,-25.0223676300011,53088.80631024 2025-07-16,20:31:23.000,197,11066771,123565,0,1752697882,13879.34520810999,-24.846139379995293,53088.8272716 2025-07-16,20:31:24.000,197,11066779,123765,0,1752697883,13879.63486944,-24.73335329999827,53088.86220720001 2025-07-16,20:31:25.000,197,11066815,123885,0,1752697884,13879.810013499991,-24.62056722000125,53088.90412992001 2025-07-16,20:31:26.000,197,11066727,123685,0,1752697885,13879.924530769997,-24.535977660001663,53088.94605264 2025-07-16,20:31:27.000,197,11066795,123685,0,1752697886,13879.978421250002,-24.465486360000796,53088.98797536 2025-07-16,20:31:28.000,197,11066813,123925,0,1752697887,13879.897585530001,-24.430240709996724,53089.02291096 2025-07-16,20:31:29.000,197,11066839,123685,0,1752697888,13879.810013499991,-24.465486360000796,53089.05085944001 2025-07-16,20:31:30.000,197,11066772,123925,0,1752697889,13879.661814679996,-24.535977660001663,53089.08579504 2025-07-16,20:31:31.000,197,11066773,123565,0,1752697890,13879.520352169995,-24.5641741799991,53089.12073064001 2025-07-16,20:31:32.000,197,11066814,123645,0,1752697891,13879.33173549,-24.662861999997403,53089.09976928001 2025-07-16,20:31:33.000,197,11066801,123685,0,1752697892,13879.223954529989,-24.761549819995707,53089.06483368 2025-07-16,20:31:34.000,197,11066836,124005,0,1752697893,13879.109437259998,-24.78269721000106,53089.127717760006 2025-07-16,20:31:35.000,197,11066811,123844,0,1752697894,13879.069019399998,-24.860237640001287,53089.07880792001 2025-07-16,20:31:36.000,197,11066794,124005,0,1752697895,13879.089228329998,-24.902532419997442,53089.106756400004 2025-07-16,20:31:37.000,197,11066819,123725,0,1752697896,13879.082492019988,-24.944827200000873,53089.05085944001 2025-07-16,20:31:38.000,197,11066807,123925,0,1752697897,13879.190272979999,-24.944827200000873,53089.057846560005 2025-07-16,20:31:39.000,197,11066799,123605,0,1752697898,13879.37215335,-24.92367980999552,53089.057846560005 2025-07-16,20:31:40.000,197,11066729,123885,0,1752697899,13879.58771526999,-24.803844599999138,53089.0368852 2025-07-16,20:31:41.000,197,11066780,124005,0,1752697900,13879.836958740001,-24.78269721000106,53089.02291096 2025-07-16,20:31:42.000,197,11066753,123965,0,1752697901,13880.092938519992,-24.719255039999553,53089.02989808001 2025-07-16,20:31:43.000,197,11066781,124005,0,1752697902,13880.375863539994,-24.655812869998044,53089.07880792001 2025-07-16,20:31:44.000,197,11066783,123844,0,1752697903,13880.618370699995,-24.627616350000608,53089.09278216 2025-07-16,20:31:45.000,197,11066787,124045,0,1752697904,13880.80698737999,-24.578272439997818,53089.0368852 2025-07-16,20:31:46.000,197,11066735,123805,0,1752697905,13880.91476834,-24.578272439997818,53089.07880792001 2025-07-16,20:31:47.000,197,11066829,123925,0,1752697906,13880.97539513,-24.5641741799991,53089.09976928001 2025-07-16,20:31:48.000,197,11066773,123844,0,1752697907,13880.982131439996,-24.606468959995254,53089.09976928001 2025-07-16,20:31:49.000,197,11066775,123645,0,1752697908,13881.002340369996,-24.585321569997177,53089.08579504 2025-07-16,20:31:50.000,197,11066816,123885,0,1752697909,13880.901295719996,-24.55007592000038,53089.07880792001 2025-07-16,20:31:51.000,197,11066813,123805,0,1752697910,13880.780042139995,-24.486633749998873,53089.04387232 2025-07-16,20:31:52.000,197,11066783,123965,0,1752697911,13880.64531593999,-24.451388100002077,53089.106756400004 2025-07-16,20:31:53.000,197,11066804,124005,0,1752697912,13880.463435569989,-24.38089680000121,53089.106756400004 2025-07-16,20:31:54.000,197,11066737,123844,0,1752697913,13880.315236749993,-24.352700279996498,53089.02989808001 2025-07-16,20:31:55.000,197,11066798,123965,0,1752697914,13880.173774239993,-24.254012459998194,53088.99496248 2025-07-16,20:31:56.000,197,11066813,123645,0,1752697915,13880.025575419997,-24.183521159997326,53089.01592384 2025-07-16,20:31:57.000,197,11066811,123844,0,1752697916,13879.911058149992,-24.063685950000945,53088.98797536 2025-07-16,20:31:58.000,197,11066756,123925,0,1752697917,13879.823486119996,-23.98614552000072,53088.92509128 2025-07-16,20:31:59.000,197,11066840,123885,0,1752697918,13879.742650399996,-23.957948999996006,53088.960026880006 2025-07-16,20:32:00.000,197,11066807,124005,0,1752697919,13879.661814679996,-23.88745769999514,53088.93207840001 2025-07-16,20:32:01.000,197,11066764,124125,0,1752697920,13879.62813312999,-23.88745769999514,53088.8971428 2025-07-16,20:32:02.000,197,11066764,124005,0,1752697921,13879.58771526999,-23.894506830001774,53088.841245840005 2025-07-16,20:32:03.000,197,11066782,124325,0,1752697922,13879.65507837,-23.98614552000072,53088.88316856001 2025-07-16,20:32:04.000,197,11066846,123965,0,1752697923,13879.641605749996,-24.056636820001586,53088.792336000006 2025-07-16,20:32:05.000,197,11066779,124085,0,1752697924,13879.6752873,-24.169422899998608,53088.79932312 2025-07-16,20:32:06.000,197,11066776,123925,0,1752697925,13879.742650399996,-24.33155288999842,53088.74342616001 2025-07-16,20:32:07.000,197,11066759,124205,0,1752697926,13879.71570516,-24.57122330999846,53088.69451632001 2025-07-16,20:32:08.000,197,11066826,123965,0,1752697927,13879.68875991999,-24.705156780000834,53088.71547768001 2025-07-16,20:32:09.000,197,11066789,123965,0,1752697928,13879.63486944,-24.846139379995293,53088.72945192 2025-07-16,20:32:10.000,197,11066739,124125,0,1752697929,13879.57424265,-24.96597458999895,53088.66656784001 2025-07-16,20:32:11.000,197,11066781,124045,0,1752697930,13879.479934309995,-25.092858930001967,53088.61765800001 2025-07-16,20:32:12.000,197,11066768,124125,0,1752697931,13879.36541703999,-25.121055449999403,53088.57573528001 2025-07-16,20:32:13.000,197,11066820,123725,0,1752697932,13879.250899769999,-25.128104579998762,53088.505864080005 2025-07-16,20:32:14.000,197,11066790,123885,0,1752697933,13879.122909879989,-25.078760669995972,53088.52682544001 2025-07-16,20:32:15.000,197,11066765,124245,0,1752697934,13878.927556889998,-25.02941676000046,53088.42201864 2025-07-16,20:32:16.000,197,11066732,124165,0,1752697935,13878.792830689992,-24.944827200000873,53088.39407016 2025-07-16,20:32:17.000,197,11066764,124205,0,1752697936,13878.664840799996,-24.810893729998497,53088.39407016 2025-07-16,20:32:18.000,197,11066781,124165,0,1752697937,13878.503169359996,-24.648763739998685,53088.289263360006 2025-07-16,20:32:19.000,197,11066787,123965,0,1752697938,13878.361706849995,-24.528928530002304,53088.27528912 2025-07-16,20:32:20.000,197,11066834,124165,0,1752697939,13878.23371696,-24.423191579997365,53088.22637928 2025-07-16,20:32:21.000,197,11066758,124245,0,1752697940,13878.06530920999,-24.33860201999778,53088.1984308 2025-07-16,20:32:22.000,197,11066756,124365,0,1752697941,13877.917110389993,-24.232865070000116,53088.11458536001 2025-07-16,20:32:23.000,197,11066820,124245,0,1752697942,13877.667866919997,-24.134177250001812,53088.09362400001 2025-07-16,20:32:24.000,197,11066821,124285,0,1752697943,13877.438832380001,-24.000243779999437,53088.08663688 2025-07-16,20:32:25.000,197,11066745,125125,0,1752697944,13877.12896211999,-23.852212049998343,53087.99580432001 2025-07-16,20:32:26.000,197,11066794,124285,0,1752697945,13876.920136509994,-23.70418031999725,53087.96785584 2025-07-16,20:32:27.000,197,11066751,124245,0,1752697946,13876.697838279993,-23.598443369999586,53087.87702328001 2025-07-16,20:32:28.000,197,11066806,124525,0,1752697947,13876.583321009988,-23.422215120001056,53087.884010400005 2025-07-16,20:32:29.000,197,11066808,124485,0,1752697948,13876.482276360002,-23.316478169996117,53087.80715208001 2025-07-16,20:32:30.000,197,11066793,124445,0,1752697949,13876.394704329992,-23.217790349997813,53087.75125512 2025-07-16,20:32:31.000,197,11066801,124365,0,1752697950,13876.334077539992,-23.11910252999951,53087.70933240001 2025-07-16,20:32:32.000,197,11066779,124285,0,1752697951,13876.387968019997,-23.10500427000079,53087.618499840006 2025-07-16,20:32:33.000,197,11066806,124565,0,1752697952,13876.401440640002,-23.020414710001205,53087.56959000001 2025-07-16,20:32:34.000,197,11066767,124285,0,1752697953,13876.489012669997,-22.971070799998415,53087.54164152001 2025-07-16,20:32:35.000,197,11066787,124605,0,1752697954,13876.536166839993,-22.93582515000162,53087.56959000001 2025-07-16,20:32:36.000,197,11066804,124365,0,1752697955,13876.563112080003,-22.907628629996907,53087.50670592 2025-07-16,20:32:37.000,197,11066819,124365,0,1752697956,13876.576584699993,-22.865333850000752,53087.429847600004 2025-07-16,20:32:38.000,197,11066810,124365,0,1752697957,13876.596793629993,-22.8441864599954,53087.3599764 2025-07-16,20:32:39.000,197,11066818,124405,0,1752697958,13876.596793629993,-22.865333850000752,53087.380937760005 2025-07-16,20:32:40.000,197,11066790,124365,0,1752697959,13876.603529939988,-22.92877602000226,53087.39491200001 2025-07-16,20:32:41.000,197,11066810,124485,0,1752697960,13876.536166839993,-23.055660359998,53087.283118080006 2025-07-16,20:32:42.000,197,11066778,124205,0,1752697961,13876.394704329992,-23.11910252999951,53087.283118080006 2025-07-16,20:32:43.000,197,11066765,124485,0,1752697962,13876.259978130001,-23.1684464400023,53087.2901052 2025-07-16,20:32:44.000,197,11066777,123645,0,1752697963,13876.03094358999,-23.23188860999653,53087.283118080006 2025-07-16,20:32:45.000,197,11066768,124445,0,1752697964,13875.71433702,-23.23188860999653,53087.213246880005 2025-07-16,20:32:46.000,197,11066781,123805,0,1752697965,13875.370785209998,-23.1684464400023,53087.164337040005 2025-07-16,20:32:47.000,197,11066831,124165,0,1752697966,13874.973342919991,-23.10500427000079,53087.18529840001 2025-07-16,20:32:48.000,197,11066782,124325,0,1752697967,13874.57590063,-22.971070799998415,53087.12241432 2025-07-16,20:32:49.000,197,11066805,124125,0,1752697968,13874.205403579988,-22.773695160001807,53087.10145296 2025-07-16,20:32:50.000,197,11066848,124165,0,1752697969,13873.841642840001,-22.555172129999846,53086.98267192 2025-07-16,20:32:51.000,197,11066764,124285,0,1752697970,13873.55871782,-22.30140345000109,53086.996646160005 2025-07-16,20:32:52.000,197,11066797,124045,0,1752697971,13873.322946969995,-22.05468390000169,53086.93376208 2025-07-16,20:32:53.000,197,11066802,124325,0,1752697972,13873.127593979989,-21.80091521999566,53086.926774960004 2025-07-16,20:32:54.000,197,11066788,124005,0,1752697973,13872.965922539988,-21.568293930002255,53086.80799392 2025-07-16,20:32:55.000,197,11066806,124325,0,1752697974,13872.831196339997,-21.363869159999012,53086.73812272 2025-07-16,20:32:56.000,197,11066756,124125,0,1752697975,13872.723415380002,-21.229935689996637,53086.64729016 2025-07-16,20:32:57.000,197,11066814,124365,0,1752697976,13872.642579660002,-21.14534612999705,53086.591393200004 2025-07-16,20:32:58.000,197,11066833,124005,0,1752697977,13872.555007629991,-21.01846179000131,53086.50754776 2025-07-16,20:32:59.000,197,11066768,124005,0,1752697978,13872.433754049991,-20.912724839996372,53086.45863792 2025-07-16,20:33:00.000,197,11066809,124365,0,1752697979,13872.27208260999,-20.842233539995505,53086.40274096 2025-07-16,20:33:01.000,197,11066797,124285,0,1752697980,13872.07672962,-20.75059484999656,53086.276972800006 2025-07-16,20:33:02.000,197,11066713,124285,0,1752697981,13871.827486149989,-20.771742240001913,53086.21408872 2025-07-16,20:33:03.000,197,11066849,124125,0,1752697982,13871.665814710002,-20.729447459998482,53086.22107584001 2025-07-16,20:33:04.000,197,11066788,124045,0,1752697983,13871.470461719997,-20.75059484999656,53086.10229480001 2025-07-16,20:33:05.000,197,11066827,123965,0,1752697984,13871.26163611,-20.80698788999871,53086.02543648 2025-07-16,20:33:06.000,197,11066803,124365,0,1752697985,13871.106700979995,-20.842233539995505,53085.96255240001 2025-07-16,20:33:07.000,197,11066796,124325,0,1752697986,13870.95850216,-20.870430060000217,53085.920629680004 2025-07-16,20:33:08.000,197,11066780,123965,0,1752697987,13870.783358099994,-20.8563318000015,53085.93460392001 2025-07-16,20:33:09.000,197,11066843,124525,0,1752697988,13870.574532489998,-20.821086149997427,53085.822810000005 2025-07-16,20:33:10.000,197,11066752,124445,0,1752697989,13870.257925919992,-20.821086149997427,53085.73197744 2025-07-16,20:33:11.000,197,11066778,124085,0,1752697990,13869.995209829991,-20.828135279996786,53085.64813200001 2025-07-16,20:33:12.000,197,11066780,124205,0,1752697991,13869.75943898,-20.814037019998068,53085.557299440006 2025-07-16,20:33:13.000,197,11066776,124125,0,1752697992,13869.436096099998,-20.78584050000063,53085.557299440006 2025-07-16,20:33:14.000,197,11066751,124005,0,1752697993,13869.146434770002,-20.8563318000015,53085.438518400006 2025-07-16,20:33:15.000,197,11066750,124045,0,1752697994,13868.890454989996,-20.912724839996372,53085.36166008001 2025-07-16,20:33:16.000,197,11066783,124005,0,1752697995,13868.66142045,-20.912724839996372,53085.26384040001 2025-07-16,20:33:17.000,197,11066788,123965,0,1752697996,13868.425649599994,-20.962068749999162,53085.17300784001 2025-07-16,20:33:18.000,197,11066820,124245,0,1752697997,13868.290923399989,-21.004363529995317,53085.07518816001 2025-07-16,20:33:19.000,197,11066799,124165,0,1752697998,13868.162933509993,-21.067805699996825,53085.0192912 2025-07-16,20:33:20.000,197,11066755,124045,0,1752697999,13868.122515649993,-21.103051350000896,53084.935445760006 2025-07-16,20:33:21.000,197,11066741,124125,0,1752698000,13868.095570409998,-21.19469003999984,53084.85858744001 2025-07-16,20:33:22.000,197,11066811,124525,0,1752698001,13868.129251959988,-21.236984819995996,53084.78871624001 2025-07-16,20:33:23.000,197,11066790,124285,0,1752698002,13868.095570409998,-21.222886559997278,53084.64198672001 2025-07-16,20:33:24.000,197,11066810,124085,0,1752698003,13868.156197199998,-21.138296999997692,53084.51621856 2025-07-16,20:33:25.000,197,11066820,124205,0,1752698004,13868.216823989998,-21.02551092000067,53084.45333448001 2025-07-16,20:33:26.000,197,11066771,124125,0,1752698005,13868.344813879994,-20.842233539995505,53084.36948904 2025-07-16,20:33:27.000,197,11066811,124125,0,1752698006,13868.47954008,-20.644857899998897,53084.29961784 2025-07-16,20:33:28.000,197,11066809,124085,0,1752698007,13868.668156759995,-20.3981383499995,53084.1808368 2025-07-16,20:33:29.000,197,11066783,124005,0,1752698008,13868.910663919996,-20.12322227999539,53084.11795272001 2025-07-16,20:33:30.000,197,11066826,124125,0,1752698009,13869.065599050002,-19.87650272999599,53084.048081520006 2025-07-16,20:33:31.000,197,11066809,124085,0,1752698010,13869.200325249993,-19.70732360999682,53083.95026184001 2025-07-16,20:33:32.000,197,11066808,124045,0,1752698011,13869.335051449998,-19.552242749996367,53084.027120160004 2025-07-16,20:33:33.000,197,11066791,124005,0,1752698012,13869.388941929989,-19.404211019995273,53083.90135200001 2025-07-16,20:33:34.000,197,11066730,124005,0,1752698013,13869.361996689993,-19.29847406999761,53083.978210320005 2025-07-16,20:33:35.000,197,11066778,123965,0,1752698014,13869.287897279988,-19.185687990000588,53083.9362876 2025-07-16,20:33:36.000,197,11066777,123965,0,1752698015,13869.207061560002,-19.185687990000588,53083.90135200001 2025-07-16,20:33:37.000,197,11066836,124285,0,1752698016,13868.984763330001,-19.192737119999947,53083.84545504 2025-07-16,20:33:38.000,197,11066797,124325,0,1752698017,13868.816355579991,-19.220933639997384,53083.78955808 2025-07-16,20:33:39.000,197,11066747,124005,0,1752698018,13868.688365689995,-19.185687990000588,53083.810519440005 2025-07-16,20:33:40.000,197,11066816,124205,0,1752698019,13868.47954008,-19.249130160002096,53083.761609600006 2025-07-16,20:33:41.000,197,11066806,123805,0,1752698020,13868.378495429999,-19.3478179800004,53083.70571264001 2025-07-16,20:33:42.000,197,11066760,123965,0,1752698021,13868.290923399989,-19.376014499997837,53083.691738400004 2025-07-16,20:33:43.000,197,11066770,124085,0,1752698022,13868.237032919998,-19.488800580002135,53083.64981568 2025-07-16,20:33:44.000,197,11066739,123805,0,1752698023,13868.183142439993,-19.608635789998516,53083.642828560005 2025-07-16,20:33:45.000,197,11066799,124205,0,1752698024,13868.169669819988,-19.71437273999618,53083.57994448 2025-07-16,20:33:46.000,197,11066741,124205,0,1752698025,13868.156197199998,-19.87650272999599,53083.51007328 2025-07-16,20:33:47.000,197,11066810,124125,0,1752698026,13868.122515649993,-20.095025759997952,53083.50308616 2025-07-16,20:33:48.000,197,11066752,124085,0,1752698027,13868.122515649993,-20.32764704999863,53083.4821248 2025-07-16,20:33:49.000,197,11066822,124245,0,1752698028,13868.135988269998,-20.51797355999588,53083.39129224 2025-07-16,20:33:50.000,197,11066826,123805,0,1752698029,13868.156197199998,-20.701250940001046,53083.32840816001 2025-07-16,20:33:51.000,197,11066816,124165,0,1752698030,13868.210087679989,-20.842233539995505,53083.26552408 2025-07-16,20:33:52.000,197,11066832,123844,0,1752698031,13868.304396019994,-20.96911787999852,53083.258536960006 2025-07-16,20:33:53.000,197,11066810,124125,0,1752698032,13868.43912222,-21.053707439998107,53083.15373016 2025-07-16,20:33:54.000,197,11066738,123885,0,1752698033,13868.61426627999,-21.046658309998747,53083.14674304 2025-07-16,20:33:55.000,197,11066780,124085,0,1752698034,13868.769201409996,-21.053707439998107,53083.07687184 2025-07-16,20:33:56.000,197,11066729,123965,0,1752698035,13868.903927610001,-21.03256005000003,53083.027962 2025-07-16,20:33:57.000,197,11066786,123645,0,1752698036,13869.031917499997,-20.9902652699966,53083.027962 2025-07-16,20:33:58.000,197,11066810,124085,0,1752698037,13869.126225840002,-20.96911787999852,53083.01398776001 2025-07-16,20:33:59.000,197,11066828,124045,0,1752698038,13869.193588939997,-20.870430060000217,53082.99302640001 2025-07-16,20:34:00.000,197,11066769,124165,0,1752698039,13869.186852630002,-20.778791370001272,53082.96507792001 2025-07-16,20:34:01.000,197,11066800,123965,0,1752698040,13869.166643700002,-20.722398329999123,53082.95110368 2025-07-16,20:34:02.000,197,11066758,124165,0,1752698041,13869.058862739992,-20.602563119995466,53082.93712944 2025-07-16,20:34:03.000,197,11066748,123965,0,1752698042,13868.897191299991,-20.468629650000366,53082.88123248 2025-07-16,20:34:04.000,197,11066775,123965,0,1752698043,13868.73551985999,-20.35584356999607,53082.86027112 2025-07-16,20:34:05.000,197,11066766,124045,0,1752698044,13868.59405734999,-20.264204879997123,53082.86027112 2025-07-16,20:34:06.000,197,11066795,123965,0,1752698045,13868.49974901,-20.257155749997764,53082.82533552001 2025-07-16,20:34:07.000,197,11066829,124165,0,1752698046,13868.385231739994,-20.16551705999882,53082.804374160005 2025-07-16,20:34:08.000,197,11066804,124165,0,1752698047,13868.311132329989,-20.179615319997538,53082.82533552001 2025-07-16,20:34:09.000,197,11066796,123925,0,1752698048,13868.237032919998,-20.10912401999667,53082.77642568001 2025-07-16,20:34:10.000,197,11066831,124005,0,1752698049,13868.109043029988,-20.073878369999875,53082.74149008 2025-07-16,20:34:11.000,197,11066860,123965,0,1752698050,13867.913690039997,-20.066829240000516,53082.66463176 2025-07-16,20:34:12.000,197,11066848,124165,0,1752698051,13867.738545979992,-20.095025759997952,53082.65764464001 2025-07-16,20:34:13.000,197,11066790,123805,0,1752698052,13867.58361085,-20.066829240000516,53082.59476056 2025-07-16,20:34:14.000,197,11066801,124165,0,1752698053,13867.47582988999,-20.1514188000001,53082.62270904 2025-07-16,20:34:15.000,197,11066816,123885,0,1752698054,13867.30068583,-20.299450530001195,53082.60873480001 2025-07-16,20:34:16.000,197,11066805,124045,0,1752698055,13867.186168559994,-20.475678779999726,53082.61572192 2025-07-16,20:34:17.000,197,11066764,123485,0,1752698056,13867.058178669999,-20.651907029998256,53082.52488936 2025-07-16,20:34:18.000,197,11066804,123925,0,1752698057,13866.842616749993,-20.842233539995505,53082.55283784 2025-07-16,20:34:19.000,197,11066782,123844,0,1752698058,13866.687681620002,-21.03256005000003,53082.47597952 2025-07-16,20:34:20.000,197,11066827,124125,0,1752698059,13866.566428040001,-21.342721770000935,53082.44803104 2025-07-16,20:34:21.000,197,11066783,124285,0,1752698060,13866.424965530001,-21.638785229995847,53082.32925 2025-07-16,20:34:22.000,197,11066813,124045,0,1752698061,13866.270030399995,-21.96304520999547,53082.36418560001 2025-07-16,20:34:23.000,197,11066765,124045,0,1752698062,13866.13530419999,-22.266157799997018,53082.301301520005 2025-07-16,20:34:24.000,197,11066803,124245,0,1752698063,13866.007314309994,-22.512877349996415,53082.29431440001 2025-07-16,20:34:25.000,197,11066790,124045,0,1752698064,13865.859115489999,-22.731400379998377,53082.301301520005 2025-07-16,20:34:26.000,197,11066847,124005,0,1752698065,13865.744598219993,-22.858284720001393,53082.26636592 2025-07-16,20:34:27.000,197,11066830,124045,0,1752698066,13865.603135709993,-22.956972539999697,53082.21046896 2025-07-16,20:34:28.000,197,11066800,123805,0,1752698067,13865.380837479992,-22.978119929997774,53082.22444320001 2025-07-16,20:34:29.000,197,11066814,124005,0,1752698068,13865.16527556,-22.949923410000338,53082.203481840006 2025-07-16,20:34:30.000,197,11066827,124005,0,1752698069,13864.9227684,-22.87943210999947,53082.07771368001 2025-07-16,20:34:31.000,197,11066826,124125,0,1752698070,13864.727415409994,-22.759596899995813,53082.07771368001 2025-07-16,20:34:32.000,197,11066825,124325,0,1752698071,13864.585952899994,-22.632712560000073,53081.99386824 2025-07-16,20:34:33.000,197,11066784,124285,0,1752698072,13864.478171939998,-22.541073870001128,53081.99386824 2025-07-16,20:34:34.000,197,11066799,123844,0,1752698073,13864.417545149998,-22.407140399998752,53081.97290688 2025-07-16,20:34:35.000,197,11066791,124045,0,1752698074,13864.390599910002,-22.273206929996377,53081.91002280001 2025-07-16,20:34:36.000,197,11066801,124365,0,1752698075,13864.397336219998,-22.160420849999355,53081.86111296001 2025-07-16,20:34:37.000,197,11066764,124165,0,1752698076,13864.410808840003,-22.047634770002333,53081.81220312 2025-07-16,20:34:38.000,197,11066798,124125,0,1752698077,13864.437754079998,-21.96304520999547,53081.78425464 2025-07-16,20:34:39.000,197,11066851,124205,0,1752698078,13864.464699319993,-21.906652170000598,53081.70739632 2025-07-16,20:34:40.000,197,11066798,124165,0,1752698079,13864.579216589998,-21.878455649995885,53081.728357680004 2025-07-16,20:34:41.000,197,11066806,124165,0,1752698080,13864.666788619994,-21.927799559998675,53081.74233192001 2025-07-16,20:34:42.000,197,11066823,124245,0,1752698081,13864.71394278999,-21.991241730000183,53081.72137056001 2025-07-16,20:34:43.000,197,11066774,124125,0,1752698082,13864.78130589,-22.07583128999977,53081.630538000005 2025-07-16,20:34:44.000,197,11066732,124365,0,1752698083,13864.848668989995,-22.223863020000863,53081.64451224 2025-07-16,20:34:45.000,197,11066808,124325,0,1752698084,13864.82172375,-22.385993010000675,53081.69342208001 2025-07-16,20:34:46.000,197,11066782,124245,0,1752698085,13864.84193268,-22.590417779996642,53081.65848648 2025-07-16,20:34:47.000,197,11066828,124325,0,1752698086,13864.788042199994,-22.808940809998603,53081.68643496 2025-07-16,20:34:48.000,197,11066785,124045,0,1752698087,13864.71394278999,-23.083856879995437,53081.700409200006 2025-07-16,20:34:49.000,197,11066830,123844,0,1752698088,13864.660052309999,-23.316478169996117,53081.63752512 2025-07-16,20:34:50.000,197,11066783,124165,0,1752698089,13864.518589799998,-23.549099459996796,53081.63752512 2025-07-16,20:34:51.000,197,11066830,124005,0,1752698090,13864.397336219998,-23.73942597000132,53081.679447840004 2025-07-16,20:34:52.000,197,11066778,123885,0,1752698091,13864.168301680002,-23.88040856999578,53081.6654736 2025-07-16,20:34:53.000,197,11066743,124125,0,1752698092,13863.979684999991,-24.007292909998796,53081.60258952001 2025-07-16,20:34:54.000,197,11066773,124165,0,1752698093,13863.74391415,-24.077784209999663,53081.5956024 2025-07-16,20:34:55.000,197,11066810,123925,0,1752698094,13863.467725439994,-24.056636820001586,53081.53970544 2025-07-16,20:34:56.000,197,11066742,123805,0,1752698095,13863.258899829998,-24.04253855999559,53081.48380848001 2025-07-16,20:34:57.000,197,11066819,123885,0,1752698096,13863.103964699993,-24.007292909998796,53081.54669256 2025-07-16,20:34:58.000,197,11066798,123645,0,1752698097,13862.955765879997,-23.93680160999793,53081.44887288 2025-07-16,20:34:59.000,197,11066827,124165,0,1752698098,13862.787358130001,-23.87335943999642,53081.44188576 2025-07-16,20:35:00.000,197,11066755,124005,0,1752698099,13862.672840859996,-23.795819009996194,53081.413937280005 2025-07-16,20:35:01.000,197,11066810,123965,0,1752698100,13862.571796209995,-23.781720749997476,53081.37201456 2025-07-16,20:35:02.000,197,11066734,124005,0,1752698101,13862.430333699995,-23.774671619998117,53081.39996304 2025-07-16,20:35:03.000,197,11066749,123885,0,1752698102,13862.282134879999,-23.74647510000068,53081.27419488 2025-07-16,20:35:04.000,197,11066772,123965,0,1752698103,13862.181090229999,-23.74647510000068,53081.281182 2025-07-16,20:35:05.000,197,11066845,124205,0,1752698104,13862.039627719998,-23.725327709995327,53081.18336232 2025-07-16,20:35:06.000,197,11066813,124005,0,1752698105,13861.864483659992,-23.69713118999789,53081.20432368 2025-07-16,20:35:07.000,197,11066798,123805,0,1752698106,13861.696075909997,-23.64073814999574,53081.127465360005 2025-07-16,20:35:08.000,197,11066788,124045,0,1752698107,13861.520931849991,-23.52795206999872,53081.11349112 2025-07-16,20:35:09.000,197,11066784,124005,0,1752698108,13861.34578779,-23.408116860002337,53081.029645680006 2025-07-16,20:35:10.000,197,11066807,123565,0,1752698109,13861.190852659995,-23.28123251999932,53080.98772296 2025-07-16,20:35:11.000,197,11066786,123765,0,1752698110,13861.002235979999,-23.161397309995664,53080.94580024 2025-07-16,20:35:12.000,197,11066802,123685,0,1752698111,13860.786674059993,-22.99926731999585,53080.90387752001 2025-07-16,20:35:13.000,197,11066743,123725,0,1752698112,13860.651947860002,-22.88648123999883,53080.806057839996 2025-07-16,20:35:14.000,197,11066784,123885,0,1752698113,13860.530694280002,-22.83713732999604,53080.743173760005 2025-07-16,20:35:15.000,197,11066780,123925,0,1752698114,13860.422913319991,-22.759596899995813,53080.694263920006 2025-07-16,20:35:16.000,197,11066819,123925,0,1752698115,13860.26797819,-22.731400379998377,53080.61740560001 2025-07-16,20:35:17.000,197,11066779,123844,0,1752698116,13860.12651568,-22.773695160001807,53080.56849576001 2025-07-16,20:35:18.000,197,11066779,124125,0,1752698117,13860.0052621,-22.801891679999244,53080.44971472001 2025-07-16,20:35:19.000,197,11066787,123645,0,1752698118,13859.843590659999,-22.93582515000162,53080.40080488001 2025-07-16,20:35:20.000,197,11066824,123925,0,1752698119,13859.769491249994,-23.041562099999283,53080.337920800004 2025-07-16,20:35:21.000,197,11066766,124005,0,1752698120,13859.594347189988,-23.175495570001658,53080.1283072 2025-07-16,20:35:22.000,197,11066754,123925,0,1752698121,13859.398994199997,-23.323527299995476,53080.11433296001 2025-07-16,20:35:23.000,197,11066813,124085,0,1752698122,13859.176695969996,-23.47155902999657,53079.99555192001 2025-07-16,20:35:24.000,197,11066845,124165,0,1752698123,13858.873562019995,-23.6477872799951,53079.91170648 2025-07-16,20:35:25.000,197,11066762,124205,0,1752698124,13858.604109619999,-23.859261179997702,53079.855809520006 2025-07-16,20:35:26.000,197,11066813,123885,0,1752698125,13858.354866149988,-24.007292909998796,53079.785938320005 2025-07-16,20:35:27.000,197,11066790,124245,0,1752698126,13858.112358990002,-24.183521159997326,53079.64619592 2025-07-16,20:35:28.000,197,11066755,123885,0,1752698127,13857.91026969,-24.296307240001624,53079.6042732 2025-07-16,20:35:29.000,197,11066836,123645,0,1752698128,13857.68123514999,-24.409093319998647,53079.520427760006 2025-07-16,20:35:30.000,197,11066761,123405,0,1752698129,13857.465673229999,-24.444338969995442,53079.45754368 2025-07-16,20:35:31.000,197,11066801,123725,0,1752698130,13857.256847619989,-24.451388100002077,53079.331775520004 2025-07-16,20:35:32.000,197,11066743,123925,0,1752698131,13857.115385110003,-24.458437230001437,53079.21299448 2025-07-16,20:35:33.000,197,11066806,123685,0,1752698132,13857.061494629997,-24.458437230001437,53079.13613616001 2025-07-16,20:35:34.000,197,11066825,124005,0,1752698133,13856.967186289992,-24.444338969995442,53079.05927784001 2025-07-16,20:35:35.000,197,11066712,124085,0,1752698134,13856.940241049997,-24.38794593000057,53079.01036800001 2025-07-16,20:35:36.000,197,11066741,123805,0,1752698135,13856.967186289992,-24.416142449998006,53078.95447104 2025-07-16,20:35:37.000,197,11066789,123725,0,1752698136,13856.980658909997,-24.33155288999842,53078.84267712001 2025-07-16,20:35:38.000,197,11066757,124045,0,1752698137,13856.852669020001,-24.204668549995404,53078.7658188 2025-07-16,20:35:39.000,197,11066781,123605,0,1752698138,13856.758360679996,-24.120078989995818,53078.77280592001 2025-07-16,20:35:40.000,197,11066726,123805,0,1752698139,13856.515853519995,-24.007292909998796,53078.59812792 2025-07-16,20:35:41.000,197,11066740,123965,0,1752698140,13856.38112731999,-23.98614552000072,53078.563192320005 2025-07-16,20:35:42.000,197,11066805,123805,0,1752698141,13856.118411229989,-23.88745769999514,53078.50030824 2025-07-16,20:35:43.000,197,11066790,124005,0,1752698142,13855.848958829993,-23.859261179997702,53078.43043704 2025-07-16,20:35:44.000,197,11066796,124165,0,1752698143,13855.660342149997,-23.88745769999514,53078.37454008 2025-07-16,20:35:45.000,197,11066786,123805,0,1752698144,13855.40436236999,-23.950899869996647,53078.311656 2025-07-16,20:35:46.000,197,11066770,123885,0,1752698145,13855.134909969995,-24.070735080000304,53078.21383632 2025-07-16,20:35:47.000,197,11066794,124005,0,1752698146,13854.885666499998,-24.190570289996685,53078.12999088001 2025-07-16,20:35:48.000,197,11066739,123844,0,1752698147,13854.602741479997,-24.317454629999702,53078.060119680005 2025-07-16,20:35:49.000,197,11066768,124005,0,1752698148,13854.279398599996,-24.472535490000155,53077.98326136001 2025-07-16,20:35:50.000,197,11066783,123965,0,1752698149,13854.11099085,-24.67696025999612,53077.892428800005 2025-07-16,20:35:51.000,197,11066795,124085,0,1752698150,13853.92911048,-24.874335900000005,53077.79460912001 2025-07-16,20:35:52.000,197,11066742,124085,0,1752698151,13853.807856899999,-25.092858930001967,53077.675828080006 2025-07-16,20:35:53.000,197,11066732,123765,0,1752698152,13853.753966419994,-25.269087180000497,53077.612944 2025-07-16,20:35:54.000,197,11066762,123725,0,1752698153,13853.632712839993,-25.43826629999967,53077.49416296 2025-07-16,20:35:55.000,197,11066788,123725,0,1752698154,13853.572086049993,-25.55105237999669,53077.487175840004 2025-07-16,20:35:56.000,197,11066773,124005,0,1752698155,13853.545140809998,-25.621543679997558,53077.38236904001 2025-07-16,20:35:57.000,197,11066804,124205,0,1752698156,13853.450832469993,-25.635641939996276,53077.319484960004 2025-07-16,20:35:58.000,197,11066791,124245,0,1752698157,13853.376733060002,-25.670887590000348,53077.25660088 2025-07-16,20:35:59.000,197,11066749,123965,0,1752698158,13853.316106270002,-25.66383846000099,53077.26358800001 2025-07-16,20:36:00.000,197,11066749,124045,0,1752698159,13853.221797929997,-25.65678933000163,53077.19371680001 2025-07-16,20:36:01.000,197,11066792,124045,0,1752698160,13853.161171139996,-25.692034979998425,53077.1587812 2025-07-16,20:36:02.000,197,11066781,124045,0,1752698161,13853.066862799991,-25.677936719999707,53077.08192288 2025-07-16,20:36:03.000,197,11066804,124005,0,1752698162,13852.99276339,-25.670887590000348,53077.07493576001 2025-07-16,20:36:04.000,197,11066732,124165,0,1752698163,13852.91192767,-25.628592809996917,53077.07493576001 2025-07-16,20:36:05.000,197,11066754,123844,0,1752698164,13852.817619329995,-25.642691069995635,53077.02602592001 2025-07-16,20:36:06.000,197,11066794,124125,0,1752698165,13852.72331098999,-25.64974020000227,53076.99807744001 2025-07-16,20:36:07.000,197,11066791,124045,0,1752698166,13852.62900265,-25.65678933000163,53076.94916760001 2025-07-16,20:36:08.000,197,11066802,123885,0,1752698167,13852.514485379994,-25.692034979998425,53076.94916760001 2025-07-16,20:36:09.000,197,11066819,124125,0,1752698168,13852.413440729993,-25.713182369996503,53076.90724488001 2025-07-16,20:36:10.000,197,11066732,124045,0,1752698169,13852.245032979998,-25.77662453999801,53076.85833504001 2025-07-16,20:36:11.000,197,11066755,124045,0,1752698170,13852.191142499993,-25.797771929996088,53076.86532216 2025-07-16,20:36:12.000,197,11066738,124045,0,1752698171,13852.049679989992,-25.811870190002082,53076.82339944 2025-07-16,20:36:13.000,197,11066759,124325,0,1752698172,13852.036207370002,-25.847115839998878,53076.78147672001 2025-07-16,20:36:14.000,197,11066767,123925,0,1752698173,13851.989053199992,-25.903508880001027,53076.73955400001 2025-07-16,20:36:15.000,197,11066786,124125,0,1752698174,13852.036207370002,-25.938754529997823,53076.718592640005 2025-07-16,20:36:16.000,197,11066766,123885,0,1752698175,13852.123779399997,-25.988098440000613,53076.68365704 2025-07-16,20:36:17.000,197,11066756,124165,0,1752698176,13852.258505600003,-26.107933649996994,53076.60679872 2025-07-16,20:36:18.000,197,11066693,124245,0,1752698177,13852.339341319988,-26.255965379998088,53076.599811600005 2025-07-16,20:36:19.000,197,11066751,123965,0,1752698178,13852.494276449994,-26.375800590001745,53076.58583736 2025-07-16,20:36:20.000,197,11066750,124245,0,1752698179,13852.655947889994,-26.58727448999707,53076.57885024 2025-07-16,20:36:21.000,197,11066734,124005,0,1752698180,13852.80414670999,-26.8762888199999,53076.57885024 2025-07-16,20:36:22.000,197,11066749,124085,0,1752698181,13852.91192767,-27.10891011000058,53076.54391464001 2025-07-16,20:36:23.000,197,11066791,124205,0,1752698182,13853.039917559996,-27.39792443999613,53076.48801768 2025-07-16,20:36:24.000,197,11066827,124285,0,1752698183,13853.140962209996,-27.623496599997452,53076.60679872 2025-07-16,20:36:25.000,197,11066753,124365,0,1752698184,13853.147698519992,-27.80677397999534,53076.51596616 2025-07-16,20:36:26.000,197,11066820,124125,0,1752698185,13853.221797929997,-27.997100489999866,53076.52295328001 2025-07-16,20:36:27.000,197,11066779,124285,0,1752698186,13853.161171139996,-28.053493530002015,53076.50897904 2025-07-16,20:36:28.000,197,11066822,124565,0,1752698187,13853.114016970001,-28.08169004999945,53076.59282448001 2025-07-16,20:36:29.000,197,11066748,123965,0,1752698188,13853.134225900001,-28.04644439999538,53076.50897904 2025-07-16,20:36:30.000,197,11066802,124365,0,1752698189,13853.120753279996,-27.968903969995154,53076.564876 2025-07-16,20:36:31.000,197,11066759,124165,0,1752698190,13853.134225900001,-27.90546180000092,53076.47404344001 2025-07-16,20:36:32.000,197,11066792,124325,0,1752698191,13853.167907449992,-27.757430069999828,53076.51596616 2025-07-16,20:36:33.000,197,11066739,124165,0,1752698192,13853.208325309992,-27.64464398999553,53076.43910784 2025-07-16,20:36:34.000,197,11066844,124325,0,1752698193,13853.275688410002,-27.46136660999764,53076.501991920006 2025-07-16,20:36:35.000,197,11066740,124285,0,1752698194,13853.363260439997,-27.34153140000126,53076.47404344001 2025-07-16,20:36:36.000,197,11066784,124205,0,1752698195,13853.410414609993,-27.207597929998883,53076.47404344001 2025-07-16,20:36:37.000,197,11066777,124285,0,1752698196,13853.511459259993,-27.10186098000122,53076.481030560004 2025-07-16,20:36:38.000,197,11066746,124365,0,1752698197,13853.679867009989,-27.00317315999564,53076.48801768 2025-07-16,20:36:39.000,197,11066807,124365,0,1752698198,13853.727021179999,-26.904485339997336,53076.5299404 2025-07-16,20:36:40.000,197,11066817,124405,0,1752698199,13853.86848369,-26.770551870002237,53076.54391464001 2025-07-16,20:36:41.000,197,11066807,124485,0,1752698200,13853.94931941,-26.629569270000502,53076.550901760005 2025-07-16,20:36:42.000,197,11066801,124485,0,1752698201,13853.98973727,-26.495635799998126,53076.57186312001 2025-07-16,20:36:43.000,197,11066712,124485,0,1752698202,13854.04362774999,-26.347604069997033,53076.64173432001 2025-07-16,20:36:44.000,197,11066750,124605,0,1752698203,13854.0099462,-26.213670600001933,53076.69763128 2025-07-16,20:36:45.000,197,11066774,124325,0,1752698204,13854.016682509995,-26.129081040002347,53076.69763128 2025-07-16,20:36:46.000,197,11066800,124525,0,1752698205,13853.90216523999,-26.00219669999933,53076.7046184 2025-07-16,20:36:47.000,197,11066775,124765,0,1752698206,13853.807856899999,-25.917607139999745,53076.71160552001 2025-07-16,20:36:48.000,197,11066803,124525,0,1752698207,13853.666394389998,-25.854164969998237,53076.78147672001 2025-07-16,20:36:49.000,197,11066806,124805,0,1752698208,13853.558613429988,-25.76957540999865,53076.80243808 2025-07-16,20:36:50.000,197,11066772,124805,0,1752698209,13853.437359850002,-25.741378890001215,53076.78147672001 2025-07-16,20:36:51.000,197,11066823,124805,0,1752698210,13853.390205679993,-25.748428020000574,53076.78846384001 2025-07-16,20:36:52.000,197,11066782,124485,0,1752698211,13853.376733060002,-25.797771929996088,53076.83038656001 2025-07-16,20:36:53.000,197,11066755,124965,0,1752698212,13853.417150920002,-25.88941062000231,53076.79545096 2025-07-16,20:36:54.000,197,11066768,124365,0,1752698213,13853.403678299997,-25.995147569999972,53076.75352824 2025-07-16,20:36:55.000,197,11066809,124805,0,1752698214,13853.471041399993,-26.044491479995486,53076.816412320004 2025-07-16,20:36:56.000,197,11066821,124765,0,1752698215,13853.545140809998,-26.157277559999784,53076.80942520001 2025-07-16,20:36:57.000,197,11066767,124645,0,1752698216,13853.679867009989,-26.29121103000216,53076.80243808 2025-07-16,20:36:58.000,197,11066735,124885,0,1752698217,13853.82806583,-26.4180953699979,53076.837373680006 2025-07-16,20:36:59.000,197,11066805,124805,0,1752698218,13853.956055719995,-26.530881450002198,53076.79545096 2025-07-16,20:37:00.000,197,11066836,124605,0,1752698219,13854.09078192,-26.63661839999986,53076.7744896 2025-07-16,20:37:01.000,197,11066774,124605,0,1752698220,13854.23224443,-26.7635027399956,53076.7744896 2025-07-16,20:37:02.000,197,11066763,124845,0,1752698221,13854.400652179997,-26.911534469996695,53076.79545096 2025-07-16,20:37:03.000,197,11066795,124885,0,1752698222,13854.555587310002,-27.04546793999907,53076.816412320004 2025-07-16,20:37:04.000,197,11066800,124685,0,1752698223,13854.717258749988,-27.172352280002087,53076.74654112 2025-07-16,20:37:05.000,197,11066809,124965,0,1752698224,13854.865457569998,-27.27104010000039,53076.767502480005 2025-07-16,20:37:06.000,197,11066777,124325,0,1752698225,13855.094492109994,-27.355629659999977,53076.75352824 2025-07-16,20:37:07.000,197,11066777,124805,0,1752698226,13855.296581409995,-27.412022700002126,53076.79545096 2025-07-16,20:37:08.000,197,11066793,124805,0,1752698227,13855.512143330001,-27.468415739997,53076.78147672001 2025-07-16,20:37:09.000,197,11066774,124325,0,1752698228,13855.633396910001,-27.475464869996358,53076.85833504001 2025-07-16,20:37:10.000,197,11066801,124525,0,1752698229,13855.680551079997,-27.412022700002126,53076.83038656001 2025-07-16,20:37:11.000,197,11066795,124285,0,1752698230,13855.761386799997,-27.327433139995264,53076.914232 2025-07-16,20:37:12.000,197,11066782,124165,0,1752698231,13855.828749899993,-27.151204889996734,53076.94916760001 2025-07-16,20:37:13.000,197,11066788,123925,0,1752698232,13855.822013589997,-27.031369680000353,53077.0190388 2025-07-16,20:37:14.000,197,11066766,124045,0,1752698233,13855.795068350002,-26.83399403999647,53076.984103200004 2025-07-16,20:37:15.000,197,11066789,124365,0,1752698234,13855.862431449998,-26.580225359997712,53077.08192288 2025-07-16,20:37:16.000,197,11066784,124365,0,1752698235,13855.963476099998,-26.382849720001104,53077.08192288 2025-07-16,20:37:17.000,197,11066795,124445,0,1752698236,13856.071257059994,-26.143179300001066,53077.16576832001 2025-07-16,20:37:18.000,197,11066791,124405,0,1752698237,13856.138620159989,-25.988098440000613,53077.18672968 2025-07-16,20:37:19.000,197,11066818,124365,0,1752698238,13856.25987373999,-25.882361489995674,53077.25660088 2025-07-16,20:37:20.000,197,11066754,124325,0,1752698239,13856.34070945999,-25.76957540999865,53077.2985236 2025-07-16,20:37:21.000,197,11066793,124285,0,1752698240,13856.374391009995,-25.72023149999586,53077.38236904001 2025-07-16,20:37:22.000,197,11066760,124365,0,1752698241,13856.38786363,-25.684985849999066,53077.42429176 2025-07-16,20:37:23.000,197,11066790,124445,0,1752698242,13856.42154517999,-25.72728062999522,53077.50115008001 2025-07-16,20:37:24.000,197,11066807,124485,0,1752698243,13856.46869935,-25.699084109997784,53077.557047040005 2025-07-16,20:37:25.000,197,11066743,124325,0,1752698244,13856.54279875999,-25.66383846000099,53077.58499552 2025-07-16,20:37:26.000,197,11066761,124365,0,1752698245,13856.576480309996,-25.734329760001856,53077.66884096001 2025-07-16,20:37:27.000,197,11066793,124245,0,1752698246,13856.556271379995,-25.748428020000574,53077.675828080006 2025-07-16,20:37:28.000,197,11066847,124645,0,1752698247,13856.536062449995,-25.8259684500008,53077.74569928001 2025-07-16,20:37:29.000,197,11066755,124085,0,1752698248,13856.44849042,-25.896459750001668,53077.79460912001 2025-07-16,20:37:30.000,197,11066799,124725,0,1752698249,13856.374391009995,-25.95285278999654,53077.843518960006 2025-07-16,20:37:31.000,197,11066757,124445,0,1752698250,13856.21945587999,-26.01629495999805,53077.87146744 2025-07-16,20:37:32.000,197,11066781,124525,0,1752698251,13856.125147539999,-26.079737129999558,53077.87146744 2025-07-16,20:37:33.000,197,11066744,124365,0,1752698252,13855.997157649988,-26.122031909995712,53077.91339016001 2025-07-16,20:37:34.000,197,11066833,124325,0,1752698253,13855.875904070002,-26.312358420000237,53077.91339016001 2025-07-16,20:37:35.000,197,11066769,124605,0,1752698254,13855.788332039992,-26.333505809998314,53077.96230000001 2025-07-16,20:37:36.000,197,11066781,124405,0,1752698255,13855.687287389992,-26.530881450002198,53077.941338640005 2025-07-16,20:37:37.000,197,11066767,124205,0,1752698256,13855.626660599992,-26.65071665999858,53077.990248480004 2025-07-16,20:37:38.000,197,11066756,124605,0,1752698257,13855.559297499996,-26.791699260000314,53077.96230000001 2025-07-16,20:37:39.000,197,11066705,124685,0,1752698258,13855.572770120001,-26.939730990001408,53078.060119680005 2025-07-16,20:37:40.000,197,11066786,124325,0,1752698259,13855.559297499996,-27.05956619999779,53078.03915832 2025-07-16,20:37:41.000,197,11066735,124285,0,1752698260,13855.586242739992,-27.214647059998242,53078.0671068 2025-07-16,20:37:42.000,197,11066778,124405,0,1752698261,13855.539088569996,-27.306285749997187,53078.08806816 2025-07-16,20:37:43.000,197,11066793,124645,0,1752698262,13855.525615949991,-27.45431747999828,53078.109029520005 2025-07-16,20:37:44.000,197,11066798,124245,0,1752698263,13855.444780229991,-27.545956169997226,53078.12999088001 2025-07-16,20:37:45.000,197,11066801,124485,0,1752698264,13855.39088975,-27.672840510000242,53078.21383632 2025-07-16,20:37:46.000,197,11066732,124525,0,1752698265,13855.296581409995,-27.75038094000047,53078.21383632 2025-07-16,20:37:47.000,197,11066853,124285,0,1752698266,13855.10796473,-27.87726527999621,53078.23479768 2025-07-16,20:37:48.000,197,11066799,124285,0,1752698267,13855.054074249994,-27.90546180000092,53078.28370752 2025-07-16,20:37:49.000,197,11066813,124525,0,1752698268,13854.939556979989,-27.954805709996435,53078.23479768 2025-07-16,20:37:50.000,197,11066768,124525,0,1752698269,13854.777885539988,-27.961854839995794,53078.25575904 2025-07-16,20:37:51.000,197,11066731,124725,0,1752698270,13854.575796240002,-27.891363540002203,53078.276720400005 2025-07-16,20:37:52.000,197,11066804,124565,0,1752698271,13854.360234319996,-27.799724849995982,53078.276720400005 2025-07-16,20:37:53.000,197,11066778,123965,0,1752698272,13854.117727159995,-27.68693876999896,53078.23479768 2025-07-16,20:37:54.000,197,11066832,124605,0,1752698273,13854.016682509995,-27.588250950000656,53078.2417848 2025-07-16,20:37:55.000,197,11066810,124325,0,1752698274,13853.92911048,-27.489563130002352,53078.19287496 2025-07-16,20:37:56.000,197,11066774,124685,0,1752698275,13853.94258309999,-27.412022700002126,53078.23479768 2025-07-16,20:37:57.000,197,11066788,124325,0,1752698276,13854.02341881999,-27.419071830001485,53078.17191360001 2025-07-16,20:37:58.000,197,11066832,124485,0,1752698277,13854.13119978,-27.355629659999977,53078.16492648 2025-07-16,20:37:59.000,197,11066771,124445,0,1752698278,13854.299607529996,-27.40497356999549,53078.09505528 2025-07-16,20:38:00.000,197,11066825,124485,0,1752698279,13854.434333730002,-27.51071052000043,53078.14396512 2025-07-16,20:38:01.000,197,11066750,124645,0,1752698280,13854.501696829997,-27.623496599997452,53078.10204240001 2025-07-16,20:38:02.000,197,11066811,124365,0,1752698281,13854.602741479997,-27.842019629999413,53078.178900720006 2025-07-16,20:38:03.000,197,11066755,124445,0,1752698282,13854.656631960002,-28.067591790000733,53078.19986208001 2025-07-16,20:38:04.000,197,11066765,124405,0,1752698283,13854.670104579993,-28.31431134000013,53078.23479768 2025-07-16,20:38:05.000,197,11066827,124325,0,1752698284,13854.602741479997,-28.54693263000081,53078.227810560005 2025-07-16,20:38:06.000,197,11066759,124645,0,1752698285,13854.596005170002,-28.751357399996778,53078.227810560005 2025-07-16,20:38:07.000,197,11066835,124205,0,1752698286,13854.602741479997,-28.976929559998098,53078.23479768 2025-07-16,20:38:08.000,197,11066726,124445,0,1752698287,13854.609477789993,-29.153157809996628,53078.311656 2025-07-16,20:38:09.000,197,11066810,124245,0,1752698288,13854.636423030002,-29.280042149999645,53078.26973328001 2025-07-16,20:38:10.000,197,11066819,124645,0,1752698289,13854.656631960002,-29.385779099997308,53078.40248856 2025-07-16,20:38:11.000,197,11066771,124205,0,1752698290,13854.643159339998,-29.350533450000512,53078.4513984 2025-07-16,20:38:12.000,197,11066752,124565,0,1752698291,13854.629686719993,-29.399877359996026,53078.444411280005 2025-07-16,20:38:13.000,197,11066758,124405,0,1752698292,13854.744203989998,-29.350533450000512,53078.47235976 2025-07-16,20:38:14.000,197,11066764,124565,0,1752698293,13854.710522439993,-29.30823866999708,53078.514282480006 2025-07-16,20:38:15.000,197,11066781,124365,0,1752698294,13854.710522439993,-29.216599979998136,53078.57017944 2025-07-16,20:38:16.000,197,11066869,124325,0,1752698295,13854.737467679988,-29.202501719999418,53078.58415368001 2025-07-16,20:38:17.000,197,11066767,124485,0,1752698296,13854.697049820003,-29.12496128999919,53078.58415368001 2025-07-16,20:38:18.000,197,11066740,124325,0,1752698297,13854.690313509993,-29.12496128999919,53078.65402488001 2025-07-16,20:38:19.000,197,11066819,124405,0,1752698298,13854.649895649993,-29.110863030000473,53078.65402488001 2025-07-16,20:38:20.000,197,11066777,124245,0,1752698299,13854.636423030002,-29.061519119997683,53078.66799912 2025-07-16,20:38:21.000,197,11066839,124285,0,1752698300,13854.569059929992,-29.040371729999606,53078.72389608001 2025-07-16,20:38:22.000,197,11066727,124285,0,1752698301,13854.515169450002,-29.068568249997043,53078.661012000004 2025-07-16,20:38:23.000,197,11066748,124405,0,1752698302,13854.474751590002,-29.08266650999576,53078.67498624001 2025-07-16,20:38:24.000,197,11066814,124285,0,1752698303,13854.441070039997,-29.12496128999919,53078.74485744 2025-07-16,20:38:25.000,197,11066795,124325,0,1752698304,13854.340025389996,-29.08971563999512,53078.74485744 2025-07-16,20:38:26.000,197,11066836,124565,0,1752698305,13854.346761699991,-29.068568249997043,53078.74485744 2025-07-16,20:38:27.000,197,11066778,124285,0,1752698306,13854.319816459996,-29.08971563999512,53078.73787032 2025-07-16,20:38:28.000,197,11066784,124245,0,1752698307,13854.340025389996,-29.040371729999606,53078.7658188 2025-07-16,20:38:29.000,197,11066842,124085,0,1752698308,13854.299607529996,-29.054469989998324,53078.73787032 2025-07-16,20:38:30.000,197,11066832,124125,0,1752698309,13854.299607529996,-29.040371729999606,53078.70992184 2025-07-16,20:38:31.000,197,11066801,123965,0,1752698310,13854.319816459996,-29.13905954999791,53078.6959476 2025-07-16,20:38:32.000,197,11066755,124085,0,1752698311,13854.313080150001,-29.17430520000198,53078.66799912 2025-07-16,20:38:33.000,197,11066806,124125,0,1752698312,13854.353498010001,-29.272993020000285,53078.6959476 2025-07-16,20:38:34.000,197,11066781,124125,0,1752698313,13854.259189669996,-29.37872996999795,53078.63306352001 2025-07-16,20:38:35.000,197,11066836,124285,0,1752698314,13854.137936089995,-29.470368659996893,53078.64005064 2025-07-16,20:38:36.000,197,11066817,124125,0,1752698315,13854.02341881999,-29.512663440000324,53078.66799912 2025-07-16,20:38:37.000,197,11066752,124165,0,1752698316,13853.92237416999,-29.60430212999927,53078.64703776 2025-07-16,20:38:38.000,197,11066780,124205,0,1752698317,13853.80112058999,-29.688891689998854,53078.61908928 2025-07-16,20:38:39.000,197,11066779,124165,0,1752698318,13853.747230109999,-29.738235600001644,53078.64703776 2025-07-16,20:38:40.000,197,11066793,124285,0,1752698319,13853.720284869989,-29.731186470002285,53078.63306352001 2025-07-16,20:38:41.000,197,11066819,124205,0,1752698320,13853.679867009989,-29.872169069996744,53078.65402488001 2025-07-16,20:38:42.000,197,11066772,124405,0,1752698321,13853.619240219989,-29.893316460002097,53078.63306352001 2025-07-16,20:38:43.000,197,11066741,124445,0,1752698322,13853.585558669998,-29.977906020001683,53078.70992184 2025-07-16,20:38:44.000,197,11066788,124125,0,1752698323,13853.518195569988,-30.069544710000628,53078.65402488001 2025-07-16,20:38:45.000,197,11066792,124085,0,1752698324,13853.524931879998,-30.147085140000854,53078.681973360006 2025-07-16,20:38:46.000,197,11066787,123965,0,1752698325,13853.491250329993,-30.147085140000854,53078.70992184 2025-07-16,20:38:47.000,197,11066765,124485,0,1752698326,13853.504722949998,-30.161183399999572,53078.70992184 2025-07-16,20:38:48.000,197,11066810,124405,0,1752698327,13853.538404499988,-30.111839489996783,53078.63306352001 2025-07-16,20:38:49.000,197,11066812,124525,0,1752698328,13853.612503909993,-30.076593839999987,53078.612102160005 2025-07-16,20:38:50.000,197,11066756,124565,0,1752698329,13853.700075939989,-29.970856890002324,53078.66799912 2025-07-16,20:38:51.000,197,11066811,124085,0,1752698330,13853.84153844999,-29.900365590001456,53078.71690896 2025-07-16,20:38:52.000,197,11066777,124525,0,1752698331,13853.94931941,-29.75938298999972,53078.73787032 2025-07-16,20:38:53.000,197,11066786,124725,0,1752698332,13854.14467239999,-29.695940819998214,53078.70293472001 2025-07-16,20:38:54.000,197,11066774,124325,0,1752698333,13854.286134909991,-29.639547779996064,53078.67498624001 2025-07-16,20:38:55.000,197,11066781,124565,0,1752698334,13854.407388489992,-29.569056479995197,53078.72389608001 2025-07-16,20:38:56.000,197,11066784,124725,0,1752698335,13854.622950409997,-29.55495821999648,53078.68896048 2025-07-16,20:38:57.000,197,11066786,124965,0,1752698336,13854.750940299993,-29.477417789996252,53078.70293472001 2025-07-16,20:38:58.000,197,11066814,124485,0,1752698337,13854.892402809994,-29.519712569999683,53078.80075440001 2025-07-16,20:38:59.000,197,11066778,124685,0,1752698338,13855.02039269999,-29.5338108299984,53078.75883168 2025-07-16,20:39:00.000,197,11066801,124845,0,1752698339,13855.06754687,-29.576105610001832,53078.74485744 2025-07-16,20:39:01.000,197,11066836,124525,0,1752698340,13855.14164627999,-29.632498649996705,53078.898574080005 2025-07-16,20:39:02.000,197,11066763,124765,0,1752698341,13855.26963617,-29.674793430000136,53078.89158696001 2025-07-16,20:39:03.000,197,11066771,124685,0,1752698342,13855.296581409995,-29.78757950999716,53078.947483920005 2025-07-16,20:39:04.000,197,11066793,124325,0,1752698343,13855.33026296,-29.851021679998667,53078.947483920005 2025-07-16,20:39:05.000,197,11066804,124525,0,1752698344,13855.316790339995,-29.893316460002097,53078.98241952 2025-07-16,20:39:06.000,197,11066824,124405,0,1752698345,13855.30331771999,-29.94266036999761,53079.05229072 2025-07-16,20:39:07.000,197,11066839,124205,0,1752698346,13855.31005403,-29.9920042800004,53079.03831648001 2025-07-16,20:39:08.000,197,11066805,124525,0,1752698347,13855.316790339995,-30.00610253999912,53079.09421344 2025-07-16,20:39:09.000,197,11066843,124525,0,1752698348,13855.336999269995,-30.048397319995274,53079.09421344 2025-07-16,20:39:10.000,197,11066809,124285,0,1752698349,13855.32352664999,-30.048397319995274,53079.14312328 2025-07-16,20:39:11.000,197,11066842,124205,0,1752698350,13855.40436236999,-30.041348189995915,53079.17107176 2025-07-16,20:39:12.000,197,11066785,124365,0,1752698351,13855.458252849996,-30.034299059996556,53079.20600736001 2025-07-16,20:39:13.000,197,11066825,124485,0,1752698352,13855.552561190001,-30.01315166999848,53079.21299448 2025-07-16,20:39:14.000,197,11066820,124445,0,1752698353,13855.720968939997,-30.048397319995274,53079.17107176 2025-07-16,20:39:15.000,197,11066843,124645,0,1752698354,13855.862431449998,-30.041348189995915,53079.2199816 2025-07-16,20:39:16.000,197,11066803,124365,0,1752698355,13856.037575509989,-30.069544710000628,53079.30382704001 2025-07-16,20:39:17.000,197,11066765,124805,0,1752698356,13856.165565399999,-30.16823252999893,53079.296839919996 2025-07-16,20:39:18.000,197,11066786,124605,0,1752698357,13856.273346359994,-30.252822089998517,53079.352736880006 2025-07-16,20:39:19.000,197,11066759,124485,0,1752698358,13856.40133624999,-30.288067739995313,53079.39465960001 2025-07-16,20:39:20.000,197,11066819,124565,0,1752698359,13856.42154517999,-30.344460779997462,53079.45754368 2025-07-16,20:39:21.000,197,11066780,124485,0,1752698360,13856.42154517999,-30.386755560000893,53079.54837624 2025-07-16,20:39:22.000,197,11066818,124405,0,1752698361,13856.354182079995,-30.42200120999769,53079.61126032001 2025-07-16,20:39:23.000,197,11066845,124645,0,1752698362,13856.205983259999,-30.45724686000176,53079.6042732 2025-07-16,20:39:24.000,197,11066827,124285,0,1752698363,13856.111674919994,-30.499541639997915,53079.59728608 2025-07-16,20:39:25.000,197,11066775,124725,0,1752698364,13855.950003479993,-30.485443379999197,53079.66017016001 2025-07-16,20:39:26.000,197,11066814,124525,0,1752698365,13855.869167759993,-30.548885550000705,53079.70209288 2025-07-16,20:39:27.000,197,11066862,124285,0,1752698366,13855.808540969992,-30.52773815999535,53079.70209288 2025-07-16,20:39:28.000,197,11066740,124525,0,1752698367,13855.801804659997,-30.562983809999423,53079.688118640006 2025-07-16,20:39:29.000,197,11066813,124365,0,1752698368,13855.869167759993,-30.534787290001987,53079.70908000001 2025-07-16,20:39:30.000,197,11066791,124445,0,1752698369,13855.923058239998,-30.548885550000705,53079.75100272 2025-07-16,20:39:31.000,197,11066762,124565,0,1752698370,13856.044311819998,-30.562983809999423,53079.69510576 2025-07-16,20:39:32.000,197,11066773,124245,0,1752698371,13856.131883849994,-30.63347511000029,53079.667157280004 2025-07-16,20:39:33.000,197,11066771,124285,0,1752698372,13856.354182079995,-30.612327720002213,53079.77895120001 2025-07-16,20:39:34.000,197,11066813,124325,0,1752698373,13856.48217196999,-30.682819019995804,53079.86279664 2025-07-16,20:39:35.000,197,11066816,124485,0,1752698374,13856.576480309996,-30.82380161999754,53079.855809520006 2025-07-16,20:39:36.000,197,11066847,124165,0,1752698375,13856.724679129991,-30.887243789999047,53079.87677088001 2025-07-16,20:39:37.000,197,11066871,124405,0,1752698376,13856.798778539996,-31.063472039997578,53079.855809520006 2025-07-16,20:39:38.000,197,11066777,124045,0,1752698377,13856.825723779992,-31.239700289996108,53079.86978376 2025-07-16,20:39:39.000,197,11066779,124285,0,1752698378,13856.852669020001,-31.352486370000406,53079.92568072001 2025-07-16,20:39:40.000,197,11066751,124485,0,1752698379,13856.859405329997,-31.5005181000015,53079.904719360005 2025-07-16,20:39:41.000,197,11066754,124645,0,1752698380,13856.906559499992,-31.648549829995318,53079.99555192001 2025-07-16,20:39:42.000,197,11066756,124365,0,1752698381,13856.953713670002,-31.719041129996185,53080.03048752 2025-07-16,20:39:43.000,197,11066771,124365,0,1752698382,13857.068230939993,-31.775434169998334,53080.08638448 2025-07-16,20:39:44.000,197,11066800,124525,0,1752698383,13857.169275589993,-31.79658155999641,53080.11433296001 2025-07-16,20:39:45.000,197,11066759,124325,0,1752698384,13857.263583929998,-31.747237650000898,53080.11433296001 2025-07-16,20:39:46.000,197,11066781,124405,0,1752698385,13857.391573819994,-31.704942869997467,53080.16324280001 2025-07-16,20:39:47.000,197,11066815,124525,0,1752698386,13857.573454189995,-31.62740243999724,53080.21215264001 2025-07-16,20:39:48.000,197,11066800,124085,0,1752698387,13857.74859825,-31.556911139996373,53080.26106248001 2025-07-16,20:39:49.000,197,11066743,124285,0,1752698388,13857.950687550001,-31.479370709996147,53080.29599808 2025-07-16,20:39:50.000,197,11066832,124285,0,1752698389,13858.112358990002,-31.39478114999656,53080.35189504001 2025-07-16,20:39:51.000,197,11066834,124405,0,1752698390,13858.267294119993,-31.296093329998257,53080.407792000005 2025-07-16,20:39:52.000,197,11066786,124445,0,1752698391,13858.321184599998,-31.204454639999312,53080.42176624 2025-07-16,20:39:53.000,197,11066812,124325,0,1752698392,13858.415492939988,-31.155110729996522,53080.47766320001 2025-07-16,20:39:54.000,197,11066783,124365,0,1752698393,13858.395284009988,-31.148061599997163,53080.575482880005 2025-07-16,20:39:55.000,197,11066800,124525,0,1752698394,13858.395284009988,-31.10576682000101,53080.624392720005 2025-07-16,20:39:56.000,197,11066811,124325,0,1752698395,13858.348129839993,-31.09166856000229,53080.64535408001 2025-07-16,20:39:57.000,197,11066783,124365,0,1752698396,13858.287503049993,-31.084619429995655,53080.73618664001 2025-07-16,20:39:58.000,197,11066769,124365,0,1752698397,13858.206667329992,-31.10576682000101,53080.75016088 2025-07-16,20:39:59.000,197,11066803,124485,0,1752698398,13858.172985780002,-31.126914209999086,53080.757148 2025-07-16,20:40:00.000,197,11066798,124205,0,1752698399,13858.058468509997,-31.148061599997163,53080.77112224 2025-07-16,20:40:01.000,197,11066827,124365,0,1752698400,13858.024786959992,-31.197405509999953,53080.77810936 2025-07-16,20:40:02.000,197,11066766,124125,0,1752698401,13858.058468509997,-31.23265115999675,53080.806057839996 2025-07-16,20:40:03.000,197,11066837,123885,0,1752698402,13858.105622679992,-31.28199506999954,53080.77810936 2025-07-16,20:40:04.000,197,11066768,124205,0,1752698403,13858.119095299997,-31.373633759998484,53080.72919952 2025-07-16,20:40:05.000,197,11066800,124285,0,1752698404,13858.146040539992,-31.415928540001914,53080.79907072 2025-07-16,20:40:06.000,197,11066740,124365,0,1752698405,13858.253821500002,-31.422977670001274,53080.77810936 2025-07-16,20:40:07.000,197,11066759,124365,0,1752698406,13858.388547699993,-31.430026800000633,53080.78509648001 2025-07-16,20:40:18.000,197,11066828,124325,0,1752698417,13858.82640785,-31.246749419995467,53081.008684320004 2025-07-16,20:40:19.000,197,11066847,123965,0,1752698418,13858.77925367999,-31.246749419995467,53081.07156840001 2025-07-16,20:40:20.000,197,11066859,124325,0,1752698419,13858.67820902999,-31.324289849995694,53081.029645680006 2025-07-16,20:40:21.000,197,11066810,124445,0,1752698420,13858.583900689999,-31.40183027999592,53081.07156840001 2025-07-16,20:40:22.000,197,11066795,124445,0,1752698421,13858.509801279994,-31.46527244999743,53081.008684320004 2025-07-16,20:40:23.000,197,11066774,124365,0,1752698422,13858.476119729989,-31.472321579996787,53081.05060704001 2025-07-16,20:40:24.000,197,11066791,124405,0,1752698423,13858.422229249998,-31.51461636000022,53081.12047824001 2025-07-16,20:40:25.000,197,11066792,124085,0,1752698424,13858.408756629993,-31.535763749998296,53081.12047824001 2025-07-16,20:40:26.000,197,11066796,124205,0,1752698425,13858.368338769993,-31.5005181000015,53081.07156840001 2025-07-16,20:40:27.000,197,11066771,124405,0,1752698426,13858.354866149988,-31.44412505999935,53081.078555520005 2025-07-16,20:40:38.000,197,11066766,124485,0,1752698437,13858.913979879995,-31.39478114999656,53081.31611760001 2025-07-16,20:40:39.000,197,11066732,124285,0,1752698438,13858.68494534,-31.289044199998898,53081.30214336 2025-07-16,20:40:40.000,197,11066723,124405,0,1752698439,13858.368338769993,-31.190356380000594,53081.26022064 2025-07-16,20:40:41.000,197,11066748,124285,0,1752698440,13858.105622679992,-31.112815950000368,53081.295156240005 2025-07-16,20:40:42.000,197,11066742,124205,0,1752698441,13857.76880718,-30.98593160999735,53081.30214336 2025-07-16,20:40:43.000,197,11066742,124485,0,1752698442,13857.47914584999,-30.908391179997125,53081.23227216 2025-07-16,20:40:44.000,197,11066735,124325,0,1752698443,13857.250111309993,-30.80970335999882,53081.26022064 2025-07-16,20:40:45.000,197,11066737,124325,0,1752698444,13857.014340460002,-30.75331031999667,53081.20432368 2025-07-16,20:40:46.000,197,11066735,124645,0,1752698445,13856.845932709992,-30.703966410001158,53081.197336560006 2025-07-16,20:40:47.000,197,11066858,124645,0,1752698446,13856.717942819996,-30.703966410001158,53081.1414396 2025-07-16,20:40:48.000,197,11066738,124205,0,1752698447,13856.61016186,-30.711015540000517,53081.12047824001 2025-07-16,20:40:49.000,197,11066813,124125,0,1752698448,13856.52932614,-30.774457710002025,53081.11349112 2025-07-16,20:40:50.000,197,11066772,124165,0,1752698449,13856.40133624999,-30.922489439995843,53081.029645680006 2025-07-16,20:40:51.000,197,11066793,124205,0,1752698450,13856.28681898,-31.05642290999822,53081.05060704001 2025-07-16,20:40:52.000,197,11066804,124525,0,1752698451,13856.17903801999,-31.239700289996108,53081.01567144 2025-07-16,20:40:53.000,197,11066780,124125,0,1752698452,13856.003893959998,-31.521665489999577,53080.959774480005 2025-07-16,20:40:54.000,197,11066820,124645,0,1752698453,13855.848958829993,-31.81067981999513,53080.88990328 2025-07-16,20:40:55.000,197,11066775,124325,0,1752698454,13855.640133219997,-32.09969414999796,53080.840993440004 2025-07-16,20:40:56.000,197,11066773,124205,0,1752698455,13855.357208199996,-32.395757610000146,53080.806057839996 2025-07-16,20:40:57.000,197,11066796,124245,0,1752698456,13855.054074249994,-32.635428030000185,53080.72919952 2025-07-16,20:41:08.000,197,11066761,124205,0,1752698467,13852.878246119995,-33.71394491999672,53079.82786104001 2025-07-16,20:41:09.000,197,11066752,124285,0,1752698468,13852.92540028999,-33.71394491999672,53079.7440156 2025-07-16,20:41:10.000,197,11066791,124205,0,1752698469,13853.019708629996,-33.77033795999887,53079.71606712 2025-07-16,20:41:11.000,197,11066775,124685,0,1752698470,13853.107280659991,-33.81968187000166,53079.618247440005 2025-07-16,20:41:12.000,197,11066836,124965,0,1752698471,13853.188116379992,-33.847878389999096,53079.569337600005 2025-07-16,20:41:13.000,197,11066747,124685,0,1752698472,13853.322842579997,-33.911320560000604,53079.450556560005 2025-07-16,20:41:14.000,197,11066770,124445,0,1752698473,13853.430623539993,-33.96066446999612,53079.38068536 2025-07-16,20:41:15.000,197,11066785,124605,0,1752698474,13853.565349739998,-34.045254029995704,53079.37369824001 2025-07-16,20:41:16.000,197,11066719,124525,0,1752698475,13853.706812249999,-34.17918749999808,53079.34574976001 2025-07-16,20:41:17.000,197,11066765,124485,0,1752698476,13853.88195630999,-34.306071840001096,53079.24094296 2025-07-16,20:41:18.000,197,11066770,124645,0,1752698477,13853.98973727,-34.46820183000091,53079.233955840005 2025-07-16,20:41:19.000,197,11066809,124565,0,1752698478,13854.225508119991,-34.58098790999793,53079.17107176 2025-07-16,20:41:20.000,197,11066742,124525,0,1752698479,13854.548850999992,-34.707872250000946,53079.19902024 2025-07-16,20:41:21.000,197,11066756,124445,0,1752698480,13854.851984949993,-34.7501670299971,53079.17107176 2025-07-16,20:41:22.000,197,11066774,124565,0,1752698481,13855.22921831,-34.78541268000117,53079.1501104 2025-07-16,20:41:23.000,197,11066783,124525,0,1752698482,13855.633396910001,-34.778363550001814,53079.164084640004 2025-07-16,20:41:24.000,197,11066820,124605,0,1752698483,13855.983685029998,-34.74311789999774,53079.17805888001 2025-07-16,20:41:25.000,197,11066787,124645,0,1752698484,13856.36091838999,-34.665577469997515,53079.17107176 2025-07-16,20:41:26.000,197,11066787,124645,0,1752698485,13856.711206510001,-34.63738095000008,53079.164084640004 2025-07-16,20:41:27.000,197,11066731,124565,0,1752698486,13857.041285699997,-34.59508616999665,53079.233955840005 2025-07-16,20:41:28.000,197,11066732,124205,0,1752698487,13857.310738099994,-34.538693130001775,53079.2898528 2025-07-16,20:41:29.000,197,11066785,124205,0,1752698488,13857.62060835999,-34.538693130001775,53079.331775520004 2025-07-16,20:41:30.000,197,11066797,124605,0,1752698489,13857.883324449991,-34.58803703999729,53079.39465960001 2025-07-16,20:41:31.000,197,11066772,124405,0,1752698490,13858.152776850002,-34.609184429995366,53079.54138912001 2025-07-16,20:41:32.000,197,11066748,124205,0,1752698491,13858.321184599998,-34.658528339998156,53079.59029896001 2025-07-16,20:41:33.000,197,11066742,124325,0,1752698492,13858.530010209994,-34.707872250000946,53079.66017016001 2025-07-16,20:41:34.000,197,11066822,124285,0,1752698493,13858.76578106,-34.79951093999989,53079.7440156 2025-07-16,20:41:35.000,197,11066809,124325,0,1752698494,13858.994815599995,-34.88410049999948,53079.79292544 2025-07-16,20:41:36.000,197,11066795,124165,0,1752698495,13859.271004310001,-34.97573918999842,53079.87677088001 2025-07-16,20:41:37.000,197,11066778,124125,0,1752698496,13859.547193019993,-34.98983744999714,53079.883758 2025-07-16,20:41:58.000,197,11066843,123805,0,1752698517,13869.065599050002,-32.6495262899989,53082.32925 2025-07-16,20:41:59.000,197,11066757,124005,0,1752698518,13869.476513959999,-32.48034716999973,53082.60174768 2025-07-16,20:42:00.000,197,11066755,124085,0,1752698519,13869.79312052999,-32.32526630999928,53082.76245144 2025-07-16,20:42:01.000,197,11066777,124005,0,1752698520,13870.042364,-32.184283709997544,53082.95110368 2025-07-16,20:42:02.000,197,11066746,124085,0,1752698521,13870.298343779992,-32.01510458999837,53083.08385896001 2025-07-16,20:42:03.000,197,11066783,124125,0,1752698522,13870.520642009993,-31.89526938000199,53083.209627120006 2025-07-16,20:42:04.000,197,11066754,124085,0,1752698523,13870.763149169994,-31.824778080001124,53083.307446800005 2025-07-16,20:42:05.000,197,11066788,124405,0,1752698524,13870.97197477999,-31.697893739998108,53083.46116344 2025-07-16,20:42:06.000,197,11066779,124325,0,1752698525,13871.214481939991,-31.62035330999788,53083.55898312 2025-07-16,20:42:07.000,197,11066808,124485,0,1752698526,13871.409834929997,-31.50756723000086,53083.69872552 2025-07-16,20:42:08.000,197,11066822,123965,0,1752698527,13871.355944449992,-31.45117418999871,53083.58693160001 2025-07-16,20:42:09.000,197,11066815,124205,0,1752698528,13871.558033749992,-31.296093329998257,53083.71968688 2025-07-16,20:42:10.000,197,11066750,124165,0,1752698529,13871.645605780002,-31.197405509999953,53083.82449368 2025-07-16,20:42:11.000,197,11066810,124285,0,1752698530,13871.766859359988,-31.077570299996296,53083.88737776 2025-07-16,20:42:12.000,197,11066818,124285,0,1752698531,13871.901585559994,-31.028226390000782,53084.0061588 2025-07-16,20:42:13.000,197,11066780,124125,0,1752698532,13871.948739729989,-30.943636830001196,53084.096991360006 2025-07-16,20:42:14.000,197,11066790,124005,0,1752698533,13872.016102829999,-30.880194659999688,53084.215772400006 2025-07-16,20:42:15.000,197,11066811,124005,0,1752698534,13872.04978437999,-30.85199814000225,53084.243720880004 2025-07-16,20:42:16.000,197,11066849,124085,0,1752698535,13872.05652069,-30.85904727000161,53084.36948904 2025-07-16,20:42:17.000,197,11066783,124125,0,1752698536,13872.036311759999,-30.774457710002025,53084.432373120006 2025-07-16,20:42:38.000,197,11066787,123805,0,1752698557,13870.601477729993,-29.738235600001644,53085.55031232001 2025-07-16,20:42:39.000,197,11066825,123645,0,1752698558,13870.567796179988,-29.695940819998214,53085.55031232001 2025-07-16,20:42:40.000,197,11066766,123605,0,1752698559,13870.803567029994,-29.667744300000777,53085.86473272001 2025-07-16,20:42:41.000,197,11066759,123965,0,1752698560,13870.776621789999,-29.65364604000206,53085.871719840005 2025-07-16,20:42:42.000,197,11066732,124165,0,1752698561,13870.742940239994,-29.674793430000136,53085.9276168 2025-07-16,20:42:43.000,197,11066752,124045,0,1752698562,13870.742940239994,-29.71708820999629,53085.8577456 2025-07-16,20:42:44.000,197,11066785,123885,0,1752698563,13870.689049759989,-29.71708820999629,53085.85075848 2025-07-16,20:42:45.000,197,11066809,123925,0,1752698564,13870.547587249988,-29.731186470002285,53085.822810000005 2025-07-16,20:42:46.000,197,11066799,124165,0,1752698565,13870.500433079993,-29.801677769995877,53085.85075848 2025-07-16,20:42:47.000,197,11066803,124125,0,1752698566,13870.460015219993,-29.82987429000059,53085.892681200006 2025-07-16,20:42:48.000,197,11066799,124285,0,1752698567,13870.102990790001,-29.808726899995236,53085.6830676 2025-07-16,20:42:49.000,197,11066766,124045,0,1752698568,13870.035627689991,-29.879218199996103,53085.6830676 2025-07-16,20:42:50.000,197,11066753,124245,0,1752698569,13869.87395624999,-29.872169069996744,53085.62018352 2025-07-16,20:42:51.000,197,11066728,123725,0,1752698570,13869.826802079995,-29.851021679998667,53085.62717064001 2025-07-16,20:42:52.000,197,11066813,123805,0,1752698571,13869.79985684,-29.886267329995462,53085.62018352 2025-07-16,20:42:53.000,197,11066780,124085,0,1752698572,13869.705548499995,-29.858070809998026,53085.57826080001 2025-07-16,20:42:54.000,197,11066773,123965,0,1752698573,13869.71228480999,-29.907414720000816,53085.557299440006 2025-07-16,20:42:55.000,197,11066779,124045,0,1752698574,13869.67860326,-29.921512979999534,53085.56428656 2025-07-16,20:42:56.000,197,11066816,124045,0,1752698575,13869.61124015999,-29.977906020001683,53085.55031232001 2025-07-16,20:42:57.000,197,11066767,124005,0,1752698576,13869.577558609999,-29.977906020001683,53085.64813200001 2025-07-16,20:42:58.000,197,11066797,124005,0,1752698577,13869.543877059994,-30.076593839999987,53085.59922216001 2025-07-16,20:42:59.000,197,11066774,123885,0,1752698578,13869.456305029998,-30.097741229998064,53085.62018352 2025-07-16,20:43:00.000,197,11066780,123925,0,1752698579,13869.388941929989,-30.111839489996783,53085.59223504 2025-07-16,20:43:01.000,197,11066755,123685,0,1752698580,13869.335051449998,-30.097741229998064,53085.55031232001 2025-07-16,20:43:02.000,197,11066823,124165,0,1752698581,13869.267688350003,-30.05544645000191,53085.55031232001 2025-07-16,20:43:03.000,197,11066797,123925,0,1752698582,13869.213797869998,-29.9920042800004,53085.46646688 2025-07-16,20:43:04.000,197,11066735,123645,0,1752698583,13869.180116319993,-29.95675862999633,53085.487428240005 2025-07-16,20:43:05.000,197,11066746,123844,0,1752698584,13869.153171079997,-29.886267329995462,53085.4035828 2025-07-16,20:43:06.000,197,11066763,123805,0,1752698585,13869.186852630002,-29.82987429000059,53085.389608560006 2025-07-16,20:43:07.000,197,11066803,124285,0,1752698586,13869.186852630002,-29.77348124999844,53085.35467296 2025-07-16,20:43:18.000,197,11066799,123645,0,1752698597,13869.281160969993,-30.302166000001307,53084.87256168 2025-07-16,20:43:19.000,197,11066771,123844,0,1752698598,13869.274424659998,-30.40790294999897,53084.886535920006 2025-07-16,20:43:20.000,197,11066813,123844,0,1752698599,13869.260952039993,-30.45724686000176,53084.865574560004 2025-07-16,20:43:21.000,197,11066752,123844,0,1752698600,13869.247479420002,-30.450197729995125,53084.82365184 2025-07-16,20:43:22.000,197,11066779,123565,0,1752698601,13869.281160969993,-30.45724686000176,53084.767754880006 2025-07-16,20:43:23.000,197,11066769,123685,0,1752698602,13869.254215729998,-30.478394249999837,53084.767754880006 2025-07-16,20:43:24.000,197,11066819,123725,0,1752698603,13869.200325249993,-30.513639899996633,53084.767754880006 2025-07-16,20:43:25.000,197,11066777,123885,0,1752698604,13869.119489529992,-30.52773815999535,53084.648973840005 2025-07-16,20:43:26.000,197,11066776,123725,0,1752698605,13869.126225840002,-30.485443379999197,53084.60705112 2025-07-16,20:43:27.000,197,11066775,123725,0,1752698606,13869.065599050002,-30.45724686000176,53084.5651284 2025-07-16,20:43:28.000,197,11066771,123844,0,1752698607,13869.099280599992,-30.386755560000893,53084.551154160006 2025-07-16,20:43:29.000,197,11066736,123765,0,1752698608,13869.092544289997,-30.337411649998103,53084.4603216 2025-07-16,20:43:30.000,197,11066780,123805,0,1752698609,13869.099280599992,-30.203478179995727,53084.50224432001 2025-07-16,20:43:31.000,197,11066826,123645,0,1752698610,13869.132962149997,-30.18233078999765,53084.51621856 2025-07-16,20:43:32.000,197,11066771,123365,0,1752698611,13869.159907389992,-30.083642969999346,53084.40442464001 2025-07-16,20:43:33.000,197,11066813,123645,0,1752698612,13869.213797869998,-30.01315166999848,53084.3904504 2025-07-16,20:43:34.000,197,11066817,123325,0,1752698613,13869.301369899993,-29.9920042800004,53084.383463280006 2025-07-16,20:43:35.000,197,11066820,123245,0,1752698614,13869.355260379998,-29.928562109998893,53084.42538600001 2025-07-16,20:43:36.000,197,11066802,123685,0,1752698615,13869.368732999988,-29.851021679998667,53084.36948904 2025-07-16,20:43:37.000,197,11066748,123565,0,1752698616,13869.422623479993,-29.843972549999307,53084.313592080005 2025-07-16,20:43:38.000,197,11066799,123844,0,1752698617,13869.415887169998,-29.77348124999844,53084.27865648 2025-07-16,20:43:39.000,197,11066817,123605,0,1752698618,13869.463041339994,-29.731186470002285,53084.27865648 2025-07-16,20:43:40.000,197,11066755,123565,0,1752698619,13869.395678239998,-29.71708820999629,53084.264682240006 2025-07-16,20:43:41.000,197,11066817,123685,0,1752698620,13869.368732999988,-29.632498649996705,53084.16686256001 2025-07-16,20:43:42.000,197,11066760,123645,0,1752698621,13869.348524069988,-29.569056479995197,53084.16686256001 2025-07-16,20:43:43.000,197,11066772,123645,0,1752698622,13869.287897279988,-29.491516050002247,53084.145901200005 2025-07-16,20:43:44.000,197,11066839,123685,0,1752698623,13869.200325249993,-29.456270399998175,53084.12493984 2025-07-16,20:43:45.000,197,11066748,123725,0,1752698624,13869.106016910002,-29.31528779999644,53084.096991360006 2025-07-16,20:43:46.000,197,11066775,123645,0,1752698625,13869.031917499997,-29.230698239996855,53084.08301712 2025-07-16,20:43:47.000,197,11066758,123405,0,1752698626,13868.984763330001,-29.117912159999833,53084.04109440001 2025-07-16,20:43:48.000,197,11066756,123285,0,1752698627,13868.856773439991,-29.026273470000888,53084.076030000004 2025-07-16,20:43:49.000,197,11066804,123765,0,1752698628,13868.769201409996,-28.976929559998098,53084.0061588 2025-07-16,20:43:50.000,197,11066794,123005,0,1752698629,13868.69510199999,-28.885290869999153,53083.99917168001 2025-07-16,20:43:51.000,197,11066745,123685,0,1752698630,13868.546903179995,-28.77250479000213,53084.027120160004 2025-07-16,20:43:52.000,197,11066733,123765,0,1752698631,13868.425649599994,-28.709062620000623,53083.99218456 2025-07-16,20:43:53.000,197,11066755,123485,0,1752698632,13868.277450779999,-28.575129149998247,53083.94327472 2025-07-16,20:43:54.000,197,11066815,123445,0,1752698633,13868.162933509993,-28.462343070001225,53083.91532624 2025-07-16,20:43:55.000,197,11066791,123725,0,1752698634,13868.001262069993,-28.32840959999885,53083.91532624 2025-07-16,20:43:56.000,197,11066800,123525,0,1752698635,13867.880008489992,-28.236770909999905,53083.95026184001 2025-07-16,20:43:57.000,197,11066750,123525,0,1752698636,13867.718337049992,-28.166279609999037,53083.880390640006 2025-07-16,20:43:58.000,197,11066786,123605,0,1752698637,13867.570138229996,-28.03939526999602,53083.85244216001 2025-07-16,20:43:59.000,197,11066815,123445,0,1752698638,13867.43541202999,-27.990051360000507,53083.83148080001 2025-07-16,20:44:00.000,197,11066794,123445,0,1752698639,13867.246795349994,-27.947756579997076,53083.82449368 2025-07-16,20:44:01.000,197,11066810,123525,0,1752698640,13867.064914979994,-27.90546180000092,53083.77558384 2025-07-16,20:44:02.000,197,11066794,123525,0,1752698641,13866.889770919988,-27.86316701999749,53083.74763536 2025-07-16,20:44:03.000,197,11066827,123285,0,1752698642,13866.694417929997,-27.87726527999621,53083.712699760006 2025-07-16,20:44:04.000,197,11066831,124205,0,1752698643,13866.458647079991,-27.87021614999685,53083.64981568 2025-07-16,20:44:05.000,197,11066778,123805,0,1752698644,13866.17572205999,-27.898412670001562,53083.61488008001 2025-07-16,20:44:06.000,197,11066786,123965,0,1752698645,13865.906269659994,-27.940707449997717,53083.593918720006 2025-07-16,20:44:07.000,197,11066814,123925,0,1752698646,13865.576190469998,-27.97595310000179,53083.56597024001 2025-07-16,20:44:08.000,197,11066756,123925,0,1752698647,13865.212429729996,-28.10988656999689,53083.53103464 2025-07-16,20:44:09.000,197,11066763,123685,0,1752698648,13864.81498743999,-28.208574389995192,53083.49609904001 2025-07-16,20:44:10.000,197,11066807,123645,0,1752698649,13864.437754079998,-28.229721780000546,53083.49609904001 2025-07-16,20:44:11.000,197,11066789,123645,0,1752698650,13864.026839170001,-28.250869169998623,53083.377318000006 2025-07-16,20:44:12.000,197,11066756,123844,0,1752698651,13863.649605809995,-28.32136046999949,53083.36334376 2025-07-16,20:44:13.000,197,11066775,123725,0,1752698652,13863.252163519988,-28.307262210000772,53083.26552408 2025-07-16,20:44:14.000,197,11066807,123645,0,1752698653,13862.895139089997,-28.27906568999606,53083.23058848001 2025-07-16,20:44:15.000,197,11066763,124005,0,1752698654,13862.53811465999,-28.307262210000772,53083.11180744001 2025-07-16,20:44:16.000,197,11066783,123844,0,1752698655,13862.241717019999,-28.307262210000772,53083.05591048 2025-07-16,20:44:17.000,197,11066779,123765,0,1752698656,13861.965528309993,-28.293163950002054,53082.95110368 2025-07-16,20:44:18.000,197,11066779,123445,0,1752698657,13861.662394359992,-28.363655249995645,53082.923155200006 2025-07-16,20:44:19.000,197,11066810,123645,0,1752698658,13861.40641458,-28.33545872999821,53082.76943856 2025-07-16,20:44:20.000,197,11066780,123525,0,1752698659,13861.18411635,-28.37775351000164,53082.72052872 2025-07-16,20:44:21.000,197,11066788,123365,0,1752698660,13860.914663949989,-28.455293940001866,53082.61572192 2025-07-16,20:44:22.000,197,11066763,123645,0,1752698661,13860.705838339993,-28.49053958999866,53082.468992400005 2025-07-16,20:44:23.000,197,11066762,123525,0,1752698662,13860.537430589997,-28.603325669995684,53082.36418560001 2025-07-16,20:44:24.000,197,11066766,123525,0,1752698663,13860.389231770001,-28.659718709997833,53082.30828864 2025-07-16,20:44:25.000,197,11066774,123445,0,1752698664,13860.254505569996,-28.765455659995496,53082.15457200001 2025-07-16,20:44:26.000,197,11066751,123525,0,1752698665,13860.16019722999,-28.814799569998286,53082.07072656 2025-07-16,20:44:27.000,197,11066756,123485,0,1752698666,13860.072625199995,-28.871192610000435,53081.90303568 2025-07-16,20:44:29.000,197,11066782,123605,0,1752698668,13859.85706327999,-29.01922434000153,53081.72137056001 2025-07-16,20:44:30.000,197,11066762,123245,0,1752698669,13859.789700179994,-29.068568249997043,53081.57464104001 2025-07-16,20:44:31.000,197,11066803,123525,0,1752698670,13859.735809699989,-29.13201041999855,53081.47682136 2025-07-16,20:44:32.000,197,11066795,123605,0,1752698671,13859.742546009998,-29.18135433000134,53081.39996304 2025-07-16,20:44:33.000,197,11066816,123565,0,1752698672,13859.715600769989,-29.223649109997496,53081.30214336 2025-07-16,20:44:34.000,197,11066773,123325,0,1752698673,13859.688655529993,-29.272993020000285,53081.19034944001 2025-07-16,20:44:35.000,197,11066727,123525,0,1752698674,13859.729073389994,-29.37168083999859,53081.14842672001 2025-07-16,20:44:36.000,197,11066761,123365,0,1752698675,13859.708864459993,-29.41397562000202,53081.01567144 2025-07-16,20:44:37.000,197,11066714,123285,0,1752698676,13859.735809699989,-29.498565180001606,53080.93881312 2025-07-16,20:44:38.000,197,11066805,123285,0,1752698677,13859.756018629989,-29.58315474000119,53080.81304496001 2025-07-16,20:44:39.000,197,11066722,123525,0,1752698678,13859.796436489989,-29.618400389997987,53080.73618664001 2025-07-16,20:44:40.000,197,11066741,123205,0,1752698679,13859.809909109994,-29.71708820999629,53080.70125104 2025-07-16,20:44:41.000,197,11066756,123765,0,1752698680,13859.87727220999,-29.745284730001003,53080.58247 2025-07-16,20:44:42.000,197,11066793,123325,0,1752698681,13859.951371619994,-29.81577603000187,53080.526573040006 2025-07-16,20:44:43.000,197,11066781,123685,0,1752698682,13859.99852578999,-29.858070809998026,53080.470676079996 2025-07-16,20:44:44.000,197,11066831,123565,0,1752698683,13860.10630675,-29.872169069996744,53080.44971472001 2025-07-16,20:44:45.000,197,11066788,123325,0,1752698684,13860.173669849995,-29.872169069996744,53080.29599808 2025-07-16,20:44:46.000,197,11066772,123525,0,1752698685,13860.28818712,-29.879218199996103,53080.30997232001 2025-07-16,20:44:47.000,197,11066745,123485,0,1752698686,13860.389231770001,-29.921512979999534,53080.25407536 2025-07-16,20:44:48.000,197,11066739,123205,0,1752698687,13860.483540109992,-29.935611239998252,53080.21215264001 2025-07-16,20:44:49.000,197,11066785,123525,0,1752698688,13860.645211549992,-29.94266036999761,53080.16324280001 2025-07-16,20:44:50.000,197,11066793,123525,0,1752698689,13860.759728819998,-30.00610253999912,53080.10035872 2025-07-16,20:44:51.000,197,11066808,123685,0,1752698690,13860.854037159988,-30.069544710000628,53080.01651328001 2025-07-16,20:44:52.000,197,11066792,123325,0,1752698691,13861.015708599989,-30.16823252999893,53079.98157768 2025-07-16,20:44:53.000,197,11066799,123285,0,1752698692,13861.150434799994,-30.273969479996595,53080.002539040004 2025-07-16,20:44:54.000,197,11066778,123325,0,1752698693,13861.30536993,-30.386755560000893,53079.92568072001 2025-07-16,20:44:55.000,197,11066729,123405,0,1752698694,13861.44009612999,-30.555934680000064,53079.92568072001 2025-07-16,20:44:56.000,197,11066769,123445,0,1752698695,13861.608503880001,-30.654622499998368,53079.84882240001 2025-07-16,20:44:57.000,197,11066763,123325,0,1752698696,13861.763439009992,-30.746261189997313,53079.86279664 2025-07-16,20:44:58.000,197,11066760,123205,0,1752698697,13861.891428900002,-30.81675248999818,53079.79292544 2025-07-16,20:44:59.000,197,11066787,123645,0,1752698698,13862.032891409988,-30.887243789999047,53079.82087392 2025-07-16,20:45:00.000,197,11066740,123765,0,1752698699,13862.160881299998,-30.929538569995202,53079.82087392 2025-07-16,20:45:01.000,197,11066761,123485,0,1752698700,13862.302343809999,-30.943636830001196,53079.8138868 2025-07-16,20:45:02.000,197,11066751,123325,0,1752698701,13862.389915839995,-30.971833349998633,53079.75798984001 2025-07-16,20:45:03.000,197,11066810,123325,0,1752698702,13862.592005139995,-30.964784219999274,53079.71606712 2025-07-16,20:45:04.000,197,11066774,123245,0,1752698703,13862.733467649996,-30.929538569995202,53079.70209288 2025-07-16,20:45:05.000,197,11066733,123325,0,1752698704,13862.935556949997,-30.894292919998406,53079.69510576 2025-07-16,20:45:06.000,197,11066775,123405,0,1752698705,13863.124173629993,-30.85904727000161,53079.70209288 2025-07-16,20:45:07.000,197,11066785,123325,0,1752698706,13863.359944479998,-30.788555970000743,53079.70908000001 2025-07-16,20:45:08.000,197,11066774,123485,0,1752698707,13863.669814739995,-30.703966410001158,53079.799912559996 2025-07-16,20:45:09.000,197,11066820,123285,0,1752698708,13863.851695109995,-30.6969172800018,53079.70908000001 2025-07-16,20:45:10.000,197,11066773,123445,0,1752698709,13864.073993339996,-30.64757336999901,53079.72305424 2025-07-16,20:45:11.000,197,11066769,123325,0,1752698710,13864.309764190002,-30.64052423999965,53079.73004136001 2025-07-16,20:45:12.000,197,11066748,123445,0,1752698711,13864.478171939998,-30.570032939998782,53079.75100272 2025-07-16,20:45:13.000,197,11066778,123565,0,1752698712,13864.660052309999,-30.534787290001987,53079.799912559996 2025-07-16,20:45:14.000,197,11066717,123445,0,1752698713,13864.78130589,-30.513639899996633,53079.77196408 2025-07-16,20:45:15.000,197,11066739,123325,0,1752698714,13864.889086849995,-30.52773815999535,53079.87677088001 2025-07-16,20:45:16.000,197,11066775,123245,0,1752698715,13864.969922569995,-30.52773815999535,53079.9186936 2025-07-16,20:45:17.000,197,11066751,123165,0,1752698716,13865.03728566999,-30.548885550000705,53079.96061632 2025-07-16,20:45:18.000,197,11066777,123525,0,1752698717,13865.08443984,-30.59822945999622,53079.99555192001 2025-07-16,20:45:19.000,197,11066795,123325,0,1752698718,13865.158539249991,-30.654622499998368,53080.04446176001 2025-07-16,20:45:20.000,197,11066782,123245,0,1752698719,13865.18548449,-30.732162929998594,53080.058436 2025-07-16,20:45:21.000,197,11066792,123325,0,1752698720,13865.232638659996,-30.8308507499969,53080.08638448 2025-07-16,20:45:22.000,197,11066740,123405,0,1752698721,13865.219166039991,-30.929538569995202,53080.10734584 2025-07-16,20:45:23.000,197,11066751,123325,0,1752698722,13865.219166039991,-31.05642290999822,53080.15625568 2025-07-16,20:45:24.000,197,11066822,123165,0,1752698723,13865.192220799996,-31.10576682000101,53080.21913976 2025-07-16,20:45:25.000,197,11066738,123485,0,1752698724,13865.192220799996,-31.176258120001876,53080.191191280006 2025-07-16,20:45:26.000,197,11066770,123245,0,1752698725,13865.18548449,-31.22560202999739,53080.21215264001 2025-07-16,20:45:27.000,197,11066756,123405,0,1752698726,13865.14506663,-31.23265115999675,53080.25407536 2025-07-16,20:45:28.000,197,11066768,123365,0,1752698727,13865.11812138999,-31.26084768000146,53080.24708824 2025-07-16,20:45:29.000,197,11066769,123365,0,1752698728,13865.111385079996,-31.26789681000082,53080.33093368001 2025-07-16,20:45:30.000,197,11066794,123525,0,1752698729,13865.09791245999,-31.23265115999675,53080.37984352001 2025-07-16,20:45:31.000,197,11066781,123325,0,1752698730,13865.08443984,-31.26789681000082,53080.42176624 2025-07-16,20:45:32.000,197,11066784,123485,0,1752698731,13864.990131499995,-31.26084768000146,53080.37984352001 2025-07-16,20:45:33.000,197,11066830,123165,0,1752698732,13864.95644994999,-31.26084768000146,53080.47766320001 2025-07-16,20:45:34.000,197,11066742,123685,0,1752698733,13864.9227684,-31.26084768000146,53080.54753440001 2025-07-16,20:45:35.000,197,11066783,123525,0,1752698734,13864.83519636999,-31.22560202999739,53080.55452152 2025-07-16,20:45:36.000,197,11066809,123605,0,1752698735,13864.720679099999,-31.253798550002102,53080.58945712 2025-07-16,20:45:37.000,197,11066827,123645,0,1752698736,13864.626370759994,-31.303142459997616,53080.61740560001 2025-07-16,20:45:38.000,197,11066708,123165,0,1752698737,13864.484908249993,-31.366584629999124,53080.68028968 2025-07-16,20:45:39.000,197,11066783,123325,0,1752698738,13864.370390980002,-31.415928540001914,53080.70125104 2025-07-16,20:45:40.000,197,11066773,123525,0,1752698739,13864.242401089992,-31.486419839995506,53080.71522528001 2025-07-16,20:45:41.000,197,11066784,123405,0,1752698740,13864.148092750002,-31.578058530001726,53080.673302560004 2025-07-16,20:45:42.000,197,11066728,123365,0,1752698741,13864.026839170001,-31.68379547999939,53080.7222124 2025-07-16,20:45:43.000,197,11066746,123325,0,1752698742,13863.91905820999,-31.81067981999513,53080.757148 2025-07-16,20:45:44.000,197,11066751,123285,0,1752698743,13863.83822248999,-31.923465899999428,53080.77112224 2025-07-16,20:45:45.000,197,11066714,123565,0,1752698744,13863.669814739995,-32.001006329999655,53080.72919952 2025-07-16,20:45:46.000,197,11066796,123245,0,1752698745,13863.61592425999,-32.07149763000052,53080.743173760005 2025-07-16,20:45:47.000,197,11066773,123485,0,1752698746,13863.460989129999,-32.14903806000075,53080.73618664001 2025-07-16,20:45:48.000,197,11066828,123325,0,1752698747,13863.353208169989,-32.19838196999626,53080.743173760005 2025-07-16,20:45:49.000,197,11066833,123285,0,1752698748,13863.299317689998,-32.3041189200012,53080.743173760005 2025-07-16,20:45:50.000,197,11066745,123885,0,1752698749,13863.198273039998,-32.360511959996074,53080.757148 2025-07-16,20:45:51.000,197,11066805,123365,0,1752698750,13863.144382559993,-32.360511959996074,53080.75016088 2025-07-16,20:45:52.000,197,11066806,123365,0,1752698751,13863.124173629993,-32.38870848000079,53080.72919952 2025-07-16,20:45:53.000,197,11066784,123485,0,1752698752,13863.050074220002,-32.409855869998864,53080.72919952 2025-07-16,20:45:54.000,197,11066697,123365,0,1752698753,13862.989447430002,-32.43100325999694,53080.694263920006 2025-07-16,20:45:55.000,197,11066765,123445,0,1752698754,13862.975974809997,-32.452150650002295,53080.76413512001 2025-07-16,20:45:56.000,197,11066733,123445,0,1752698755,13862.982711119992,-32.48739629999909,53080.743173760005 2025-07-16,20:45:57.000,197,11066768,123525,0,1752698756,13862.949029570002,-32.459199780001654,53080.7222124 2025-07-16,20:45:58.000,197,11066806,123245,0,1752698757,13862.935556949997,-32.48739629999909,53080.68028968 2025-07-16,20:45:59.000,197,11066774,123325,0,1752698758,13862.962502189992,-32.49444542999845,53080.75016088 2025-07-16,20:46:00.000,197,11066751,123245,0,1752698759,13863.002920049992,-32.459199780001654,53080.72919952 2025-07-16,20:46:01.000,197,11066773,123005,0,1752698760,13863.029865290002,-32.51559281999653,53080.76413512001 2025-07-16,20:46:02.000,197,11066825,123405,0,1752698761,13863.137646249997,-32.459199780001654,53080.743173760005 2025-07-16,20:46:03.000,197,11066800,123325,0,1752698762,13863.184800419993,-32.46624891000101,53080.78509648001 2025-07-16,20:46:04.000,197,11066786,123245,0,1752698763,13863.245427209993,-32.395757610000146,53080.71522528001 2025-07-16,20:46:05.000,197,11066788,123365,0,1752698764,13863.326262929993,-32.37461022000207,53080.743173760005 2025-07-16,20:46:06.000,197,11066764,123165,0,1752698765,13863.434043889989,-32.339364569998,53080.75016088 2025-07-16,20:46:07.000,197,11066827,123365,0,1752698766,13863.53508853999,-32.360511959996074,53080.77112224 2025-07-16,20:46:08.000,197,11066810,123125,0,1752698767,13863.62266057,-32.353462829996715,53080.77810936 2025-07-16,20:46:09.000,197,11066768,123325,0,1752698768,13863.67655104999,-32.38165935000143,53080.743173760005 2025-07-16,20:46:10.000,197,11066785,123445,0,1752698769,13863.68328736,-32.38165935000143,53080.78509648001 2025-07-16,20:46:11.000,197,11066777,123245,0,1752698770,13863.76412308,-32.395757610000146,53080.806057839996 2025-07-16,20:46:12.000,197,11066766,123245,0,1752698771,13863.8449588,-32.44510151999566,53080.757148 2025-07-16,20:46:13.000,197,11066785,123325,0,1752698772,13863.94600345,-32.48034716999973,53080.7222124 2025-07-16,20:46:14.000,197,11066745,123045,0,1752698773,13864.006630240001,-32.46624891000101,53080.78509648001 2025-07-16,20:46:15.000,197,11066756,123285,0,1752698774,13864.127883820001,-32.47329804000037,53080.76413512001 2025-07-16,20:46:16.000,197,11066789,123205,0,1752698775,13864.249137400002,-32.586084119997395,53080.806057839996 2025-07-16,20:46:17.000,197,11066847,123205,0,1752698776,13864.363654669993,-32.642477159999544,53080.8270192 2025-07-16,20:46:18.000,197,11066791,123205,0,1752698777,13864.457963009998,-32.73411584999849,53080.743173760005 2025-07-16,20:46:19.000,197,11066762,123405,0,1752698778,13864.545535039993,-32.818705409998074,53080.743173760005 2025-07-16,20:46:20.000,197,11066838,123325,0,1752698779,13864.572480279989,-32.91034409999702,53080.7222124 2025-07-16,20:46:21.000,197,11066779,123245,0,1752698780,13864.680261239999,-32.97378626999853,53080.72919952 2025-07-16,20:46:22.000,197,11066771,123125,0,1752698781,13864.77456957999,-33.05837582999811,53080.73618664001 2025-07-16,20:46:23.000,197,11066790,123245,0,1752698782,13864.909295779995,-33.12181799999962,53080.743173760005 2025-07-16,20:46:24.000,197,11066796,123405,0,1752698783,13865.06423091,-33.19935842999985,53080.82003208 2025-07-16,20:46:25.000,197,11066792,123285,0,1752698784,13865.178748179991,-33.276898860000074,53080.792083600005 2025-07-16,20:46:26.000,197,11066758,123365,0,1752698785,13865.279792829991,-33.29099711999879,53080.72919952 2025-07-16,20:46:27.000,197,11066778,123525,0,1752698786,13865.407782720002,-33.32624276999559,53080.75016088 2025-07-16,20:46:28.000,197,11066768,123325,0,1752698787,13865.515563679997,-33.33329190000222,53080.78509648001 2025-07-16,20:46:29.000,197,11066831,123405,0,1752698788,13865.657026189998,-33.36148841999966,53080.792083600005 2025-07-16,20:46:30.000,197,11066787,123685,0,1752698789,13865.778279769998,-33.32624276999559,53080.806057839996 2025-07-16,20:46:31.000,197,11066813,123365,0,1752698790,13865.872588109989,-33.29099711999879,53080.77112224 2025-07-16,20:46:32.000,197,11066786,123645,0,1752698791,13865.98036907,-33.29804624999815,53080.7222124 2025-07-16,20:46:33.000,197,11066832,123485,0,1752698792,13866.088150029995,-33.262800600001356,53080.792083600005 2025-07-16,20:46:34.000,197,11066737,123485,0,1752698793,13866.2026673,-33.220505819997925,53080.806057839996 2025-07-16,20:46:35.000,197,11066723,123685,0,1752698794,13866.32392088,-33.1429653899977,53080.77810936 2025-07-16,20:46:36.000,197,11066795,123565,0,1752698795,13866.411492909996,-33.10067061000154,53080.73618664001 2025-07-16,20:46:37.000,197,11066770,123525,0,1752698796,13866.526010180001,-33.07247408999683,53080.81304496001 2025-07-16,20:46:38.000,197,11066782,122965,0,1752698797,13866.633791139997,-32.980835399997886,53080.79907072 2025-07-16,20:46:39.000,197,11066761,123005,0,1752698798,13866.802198889993,-32.93854062000173,53080.792083600005 2025-07-16,20:46:40.000,197,11066756,123645,0,1752698799,13866.869561989988,-32.92444235999574,53080.840993440004 2025-07-16,20:46:41.000,197,11066756,123685,0,1752698800,13867.031233429989,-32.88919670999894,53080.82003208 2025-07-16,20:46:42.000,197,11066765,123605,0,1752698801,13867.13227807999,-32.88919670999894,53080.8270192 2025-07-16,20:46:43.000,197,11066784,123405,0,1752698802,13867.327631069995,-32.83985279999615,53080.8270192 2025-07-16,20:46:44.000,197,11066742,123045,0,1752698803,13867.489302509995,-32.83280366999679,53080.840993440004 2025-07-16,20:46:45.000,197,11066762,123365,0,1752698804,13867.637501329991,-32.79755802,53080.8270192 2025-07-16,20:46:46.000,197,11066727,123165,0,1752698805,13867.819381699992,-32.861000190001505,53080.86894192 2025-07-16,20:46:47.000,197,11066813,123205,0,1752698806,13867.974316829997,-32.84690192999551,53080.87592904 2025-07-16,20:46:48.000,197,11066823,123085,0,1752698807,13868.082097789993,-32.84690192999551,53080.87592904 2025-07-16,20:46:49.000,197,11066765,123285,0,1752698808,13868.169669819988,-32.90329496999766,53080.88990328 2025-07-16,20:46:50.000,197,11066756,123085,0,1752698809,13868.270714469989,-32.95263888000045,53080.93182600001 2025-07-16,20:46:51.000,197,11066787,123045,0,1752698810,13868.35155018999,-32.994933659996605,53080.94580024 2025-07-16,20:46:52.000,197,11066768,123325,0,1752698811,13868.43912222,-33.051326699998754,53080.93881312 2025-07-16,20:46:53.000,197,11066766,123005,0,1752698812,13868.47954008,-33.093621480002184,53080.94580024 2025-07-16,20:46:54.000,197,11066766,123165,0,1752698813,13868.45933115,-33.20640755999921,53080.98772296 2025-07-16,20:46:55.000,197,11066809,123405,0,1752698814,13868.445858529994,-33.220505819997925,53080.98073584001 2025-07-16,20:46:56.000,197,11066775,123525,0,1752698815,13868.466067459995,-33.24870233999536,53081.0366328 2025-07-16,20:46:57.000,197,11066808,123525,0,1752698816,13868.445858529994,-33.30509537999751,53081.01567144 2025-07-16,20:46:58.000,197,11066802,123685,0,1752698817,13868.43912222,-33.31214450999687,53081.029645680006 2025-07-16,20:46:59.000,197,11066827,123405,0,1752698818,13868.365022809994,-33.29804624999815,53081.008684320004 2025-07-16,20:47:00.000,197,11066739,123285,0,1752698819,13868.39196804999,-33.31919363999623,53081.08554264 2025-07-16,20:47:01.000,197,11066798,122965,0,1752698820,13868.284187089994,-33.34034103000158,53081.11349112 2025-07-16,20:47:02.000,197,11066743,123485,0,1752698821,13868.183142439993,-33.3544392900003,53081.12047824001 2025-07-16,20:47:03.000,197,11066789,123005,0,1752698822,13868.169669819988,-33.3544392900003,53081.12047824001 2025-07-16,20:47:04.000,197,11066758,123365,0,1752698823,13868.115779339998,-33.36148841999966,53081.13445248 2025-07-16,20:47:05.000,197,11066784,123405,0,1752698824,13868.048416240003,-33.29804624999815,53081.14842672001 2025-07-16,20:47:06.000,197,11066791,123325,0,1752698825,13868.021470999993,-33.29804624999815,53081.16240096 2025-07-16,20:47:07.000,197,11066791,123325,0,1752698826,13867.940635279992,-33.269849730000715,53081.11349112 2025-07-16,20:47:08.000,197,11066789,123525,0,1752698827,13867.893481109997,-33.20640755999921,53081.15541384 2025-07-16,20:47:09.000,197,11066760,123685,0,1752698828,13867.873272179997,-33.164112779995776,53081.127465360005 2025-07-16,20:47:10.000,197,11066821,123485,0,1752698829,13867.866535870002,-33.1429653899977,53081.15541384 2025-07-16,20:47:11.000,197,11066781,123685,0,1752698830,13867.832854319997,-33.13591625999834,53081.20432368 2025-07-16,20:47:12.000,197,11066769,123485,0,1752698831,13867.873272179997,-33.051326699998754,53081.281182 2025-07-16,20:47:13.000,197,11066791,123685,0,1752698832,13867.846326940002,-32.987884529997245,53081.26720776001 2025-07-16,20:47:14.000,197,11066800,123685,0,1752698833,13867.886744800002,-32.97378626999853,53081.281182 2025-07-16,20:47:15.000,197,11066764,123445,0,1752698834,13867.873272179997,-32.93854062000173,53081.30214336 2025-07-16,20:47:16.000,197,11066820,123605,0,1752698835,13867.853063249997,-32.87509845000022,53081.344066080004 2025-07-16,20:47:17.000,197,11066774,123325,0,1752698836,13867.772227529997,-32.84690192999551,53081.32310472 2025-07-16,20:47:18.000,197,11066819,123525,0,1752698837,13867.704864430001,-32.818705409998074,53081.413937280005 2025-07-16,20:47:19.000,197,11066844,123605,0,1752698838,13867.630765019996,-32.72706671999913,53081.462847120005 2025-07-16,20:47:20.000,197,11066793,123605,0,1752698839,13867.56340192,-32.65657541999826,53081.4209244 2025-07-16,20:47:21.000,197,11066801,123685,0,1752698840,13867.52298406,-32.586084119997395,53081.4907956 2025-07-16,20:47:22.000,197,11066813,123485,0,1752698841,13867.529720369996,-32.48739629999909,53081.44188576 2025-07-16,20:47:23.000,197,11066771,123485,0,1752698842,13867.55666560999,-32.44510151999566,53081.53970544 2025-07-16,20:47:24.000,197,11066812,123525,0,1752698843,13867.590347159996,-32.33231543999864,53081.64451224 2025-07-16,20:47:25.000,197,11066762,123445,0,1752698844,13867.570138229996,-32.233627620000334,53081.62355088001 2025-07-16,20:47:26.000,197,11066823,124005,0,1752698845,13867.54319299,-32.184283709997544,53081.65149936001 2025-07-16,20:47:27.000,197,11066787,123565,0,1752698846,13867.47582988999,-32.07149763000052,53081.6654736 2025-07-16,20:47:28.000,197,11066771,123925,0,1752698847,13867.4825662,-32.057399370001804,53081.728357680004 2025-07-16,20:47:29.000,197,11066776,123525,0,1752698848,13867.35457630999,-32.04330110999581,53081.74233192001 2025-07-16,20:47:30.000,197,11066781,123605,0,1752698849,13867.35457630999,-31.986908070000936,53081.805216 2025-07-16,20:47:31.000,197,11066775,123645,0,1752698850,13867.287213209995,-31.937564159998146,53081.81220312 2025-07-16,20:47:32.000,197,11066810,123645,0,1752698851,13867.246795349994,-31.944613289997505,53081.83316448 2025-07-16,20:47:33.000,197,11066738,123605,0,1752698852,13867.19290486999,-31.91641677000007,53081.868100080006 2025-07-16,20:47:34.000,197,11066715,123685,0,1752698853,13867.159223319999,-31.89526938000199,53081.78425464 2025-07-16,20:47:35.000,197,11066749,123885,0,1752698854,13867.118805459999,-31.85297459999856,53081.86111296001 2025-07-16,20:47:36.000,197,11066778,123844,0,1752698855,13867.037969739999,-31.79658155999641,53081.88906144001 2025-07-16,20:47:37.000,197,11066785,123645,0,1752698856,13866.970606639989,-31.754286780000257,53081.88906144001 2025-07-16,20:47:38.000,197,11066778,124005,0,1752698857,13866.903243539993,-31.704942869997467,53081.93098416 2025-07-16,20:47:39.000,197,11066790,123725,0,1752698858,13866.883034609993,-31.726090259995544,53081.8750872 2025-07-16,20:47:40.000,197,11066765,123645,0,1752698859,13866.909979849988,-31.62035330999788,53081.88207432 2025-07-16,20:47:41.000,197,11066794,123844,0,1752698860,13866.909979849988,-31.606255049999163,53081.896048560004 2025-07-16,20:47:42.000,197,11066808,123565,0,1752698861,13866.916716159998,-31.592156790000445,53081.8750872 2025-07-16,20:47:43.000,197,11066776,124005,0,1752698862,13867.011024499989,-31.6344515699966,53081.88906144001 2025-07-16,20:47:44.000,197,11066764,124165,0,1752698863,13867.024497119994,-31.64150069999596,53081.88207432 2025-07-16,20:47:45.000,197,11066820,123685,0,1752698864,13867.165959629994,-31.6344515699966,53081.9449584 2025-07-16,20:47:46.000,197,11066825,123965,0,1752698865,13867.23332272999,-31.67674635000003,53081.979894 2025-07-16,20:47:47.000,197,11066823,123725,0,1752698866,13867.30068583,-31.662648090001312,53081.9449584 2025-07-16,20:47:48.000,197,11066807,123925,0,1752698867,13867.40173048,-31.606255049999163,53081.99386824 2025-07-16,20:47:49.000,197,11066824,123765,0,1752698868,13867.47582988999,-31.606255049999163,53082.02880384001 2025-07-16,20:47:50.000,197,11066745,123965,0,1752698869,13867.50277513,-31.521665489999577,53082.035790960006 2025-07-16,20:47:51.000,197,11066830,123844,0,1752698870,13867.56340192,-31.422977670001274,53082.1196364 2025-07-16,20:47:52.000,197,11066802,124005,0,1752698871,13867.62402871,-31.373633759998484,53082.09867504 2025-07-16,20:47:53.000,197,11066749,123925,0,1752698872,13867.637501329991,-31.26789681000082,53082.1196364 2025-07-16,20:47:54.000,197,11066764,123885,0,1752698873,13867.765491220001,-31.16215985999588,53082.12662352001 2025-07-16,20:47:55.000,197,11066778,123725,0,1752698874,13867.866535870002,-31.00707899999543,53082.16155912 2025-07-16,20:47:56.000,197,11066764,124045,0,1752698875,13867.987789450002,-30.922489439995843,53082.15457200001 2025-07-16,20:47:57.000,197,11066793,124045,0,1752698876,13868.115779339998,-30.880194659999688,53082.1895076 2025-07-16,20:47:58.000,197,11066767,123844,0,1752698877,13868.223560299994,-30.80265422999946,53082.21745608 2025-07-16,20:47:59.000,197,11066784,123844,0,1752698878,13868.405440669994,-30.788555970000743,53082.23841744 2025-07-16,20:48:00.000,197,11066784,124165,0,1752698879,13868.59405734999,-30.781506840001384,53082.252391680006 2025-07-16,20:48:01.000,197,11066745,123725,0,1752698880,13868.82309189,-30.774457710002025,53082.30828864 2025-07-16,20:48:02.000,197,11066767,124045,0,1752698881,13869.031917499997,-30.732162929998594,53082.371172720006 2025-07-16,20:48:03.000,197,11066764,123925,0,1752698882,13869.260952039993,-30.675769889996445,53082.37815984 2025-07-16,20:48:04.000,197,11066773,123485,0,1752698883,13869.537140749999,-30.619376850001572,53082.34322424001 2025-07-16,20:48:05.000,197,11066750,124125,0,1752698884,13869.806593149995,-30.562983809999423,53082.39213408001 2025-07-16,20:48:06.000,197,11066780,123965,0,1752698885,13870.096254479991,-30.534787290001987,53082.40610832 2025-07-16,20:48:07.000,197,11066825,124005,0,1752698886,13870.446542600002,-30.485443379999197,53082.48995376001 2025-07-16,20:48:08.000,197,11066785,124245,0,1752698887,13870.756412859999,-30.45724686000176,53082.49694088 2025-07-16,20:48:09.000,197,11066799,123965,0,1752698888,13871.106700979995,-30.429050339997048,53082.58078632001 2025-07-16,20:48:10.000,197,11066795,124205,0,1752698889,13871.423307550001,-30.40790294999897,53082.58078632001 2025-07-16,20:48:11.000,197,11066802,124405,0,1752698890,13871.686023640003,-30.379706430001534,53082.58078632001 2025-07-16,20:48:12.000,197,11066812,124245,0,1752698891,13871.98915758999,-30.40085381999961,53082.685593120004 2025-07-16,20:48:13.000,197,11066744,124245,0,1752698892,13872.29229153999,-30.393804690000252,53082.72751584001 2025-07-16,20:48:14.000,197,11066776,124245,0,1752698893,13872.602161800001,-30.36560816999554,53082.8183484 2025-07-16,20:48:15.000,197,11066766,123965,0,1752698894,13872.858141579993,-30.35855903999618,53082.77642568001 2025-07-16,20:48:16.000,197,11066744,124325,0,1752698895,13873.161275529994,-30.393804690000252,53082.90918096 2025-07-16,20:48:17.000,197,11066743,124245,0,1752698896,13873.383573759995,-30.35855903999618,53082.93014232 2025-07-16,20:48:18.000,197,11066814,124325,0,1752698897,13873.605871989996,-30.379706430001534,53083.03494912001 2025-07-16,20:48:19.000,197,11066766,124245,0,1752698898,13873.814697599992,-30.46429599000112,53083.07687184 2025-07-16,20:48:20.000,197,11066764,124405,0,1752698899,13873.962896420002,-30.450197729995125,53083.0978332 2025-07-16,20:48:21.000,197,11066804,124365,0,1752698900,13874.171722029998,-30.47134512000048,53083.15373016 2025-07-16,20:48:22.000,197,11066791,124445,0,1752698901,13874.259294059993,-30.499541639997915,53083.28648544 2025-07-16,20:48:23.000,197,11066780,124405,0,1752698902,13874.360338709994,-30.478394249999837,53083.3423824 2025-07-16,20:48:24.000,197,11066735,124125,0,1752698903,13874.46811966999,-30.506590769997274,53083.46815056001 2025-07-16,20:48:25.000,197,11066840,124245,0,1752698904,13874.53548277,-30.52773815999535,53083.55898312 2025-07-16,20:48:26.000,197,11066819,124365,0,1752698905,13874.67020896999,-30.513639899996633,53083.551996 2025-07-16,20:48:27.000,197,11066790,124285,0,1752698906,13874.77125361999,-30.513639899996633,53083.67077704 2025-07-16,20:48:28.000,197,11066764,124165,0,1752698907,13874.89924351,-30.541836420001346,53083.70571264001 2025-07-16,20:48:29.000,197,11066808,124245,0,1752698908,13875.040706020001,-30.5841311999975,53083.78257096001 2025-07-16,20:48:30.000,197,11066760,124285,0,1752698909,13875.168695909997,-30.605278589995578,53083.85244216001 2025-07-16,20:48:31.000,197,11066778,124685,0,1752698910,13875.337103659993,-30.59822945999622,53083.91532624 2025-07-16,20:48:32.000,197,11066803,124205,0,1752698911,13875.498775099994,-30.63347511000029,53083.95026184001 2025-07-16,20:48:33.000,197,11066770,124445,0,1752698912,13875.741282259994,-30.612327720002213,53083.99218456 2025-07-16,20:48:34.000,197,11066799,124605,0,1752698913,13875.92989893999,-30.62642598000093,53084.04109440001 2025-07-16,20:48:35.000,197,11066802,124125,0,1752698914,13876.212823959992,-30.57708206999814,53084.05506864 2025-07-16,20:48:36.000,197,11066786,124645,0,1752698915,13876.435122189992,-30.570032939998782,53084.13192696 2025-07-16,20:48:37.000,197,11066771,124325,0,1752698916,13876.637211489993,-30.555934680000064,53084.215772400006 2025-07-16,20:48:38.000,197,11066769,124445,0,1752698917,13876.792146619999,-30.548885550000705,53084.22974664 2025-07-16,20:48:39.000,197,11066751,124645,0,1752698918,13876.95381806,-30.506590769997274,53084.29263072 2025-07-16,20:48:40.000,197,11066788,124525,0,1752698919,13877.102016879995,-30.47134512000048,53084.29961784 2025-07-16,20:48:41.000,197,11066827,124285,0,1752698920,13877.290633559991,-30.450197729995125,53084.3904504 2025-07-16,20:48:42.000,197,11066783,124565,0,1752698921,13877.411887139991,-30.41495207999833,53084.50224432001 2025-07-16,20:48:43.000,197,11066773,124805,0,1752698922,13877.526404409997,-30.450197729995125,53084.52320568001 2025-07-16,20:48:44.000,197,11066785,124765,0,1752698923,13877.607240129997,-30.429050339997048,53084.579102640004 2025-07-16,20:48:45.000,197,11066789,124645,0,1752698924,13877.708284779997,-30.485443379999197,53084.62102536001 2025-07-16,20:48:46.000,197,11066816,124565,0,1752698925,13877.809329429998,-30.492492509998556,53084.67692232 2025-07-16,20:48:47.000,197,11066779,124765,0,1752698926,13877.829538359998,-30.534787290001987,53084.75378064 2025-07-16,20:48:48.000,197,11066773,124645,0,1752698927,13877.883428839988,-30.5841311999975,53084.774742 2025-07-16,20:48:49.000,197,11066774,124365,0,1752698928,13877.883428839988,-30.59822945999622,53084.816664720005 2025-07-16,20:48:50.000,197,11066815,124485,0,1752698929,13877.856483599993,-30.63347511000029,53084.87256168 2025-07-16,20:48:51.000,197,11066755,124805,0,1752698930,13877.890165149998,-30.619376850001572,53084.96339424 2025-07-16,20:48:52.000,197,11066734,124605,0,1752698931,13877.876692529993,-30.64757336999901,53085.02627832001 2025-07-16,20:48:53.000,197,11066827,124685,0,1752698932,13877.856483599993,-30.689868149995164,53085.07518816001 2025-07-16,20:48:54.000,197,11066822,124125,0,1752698933,13877.829538359998,-30.732162929998594,53085.082175280004 2025-07-16,20:48:55.000,197,11066799,124485,0,1752698934,13877.762175260003,-30.725113799999235,53085.200956320004 2025-07-16,20:48:56.000,197,11066784,124645,0,1752698935,13877.789120499998,-30.788555970000743,53085.24287904001 2025-07-16,20:48:57.000,197,11066830,124805,0,1752698936,13877.843010979988,-30.837899879996257,53085.24287904001 2025-07-16,20:48:58.000,197,11066796,124405,0,1752698937,13877.809329429998,-30.915440309996484,53085.30576312 2025-07-16,20:48:59.000,197,11066797,124245,0,1752698938,13877.822802049988,-30.87314553000033,53085.38262144001 2025-07-16,20:49:00.000,197,11066789,124405,0,1752698939,13877.843010979988,-30.915440309996484,53085.417557040004 2025-07-16,20:49:01.000,197,11066782,123805,0,1752698940,13877.863219909988,-30.894292919998406,53085.48044112001 2025-07-16,20:49:02.000,197,11066797,124325,0,1752698941,13877.863219909988,-30.894292919998406,53085.49441536 2025-07-16,20:49:03.000,197,11066816,124245,0,1752698942,13877.930583009998,-30.908391179997125,53085.55031232001 2025-07-16,20:49:04.000,197,11066769,124245,0,1752698943,13877.971000869999,-30.887243789999047,53085.6131964 2025-07-16,20:49:05.000,197,11066790,124165,0,1752698944,13877.991209799999,-30.922489439995843,53085.6131964 2025-07-16,20:49:06.000,197,11066749,123765,0,1752698945,13878.011418729999,-30.86609640000097,53085.71800320001 2025-07-16,20:49:07.000,197,11066757,124445,0,1752698946,13878.092254449999,-30.844949009995617,53085.74595168001 2025-07-16,20:49:08.000,197,11066797,123965,0,1752698947,13878.10572706999,-30.82380161999754,53085.80883576 2025-07-16,20:49:09.000,197,11066790,124285,0,1752698948,13878.078781829994,-30.82380161999754,53085.86473272001 2025-07-16,20:49:10.000,197,11066830,124325,0,1752698949,13878.024891349989,-30.87314553000033,53085.892681200006 2025-07-16,20:49:11.000,197,11066799,124325,0,1752698950,13878.011418729999,-30.929538569995202,53085.91364256001 2025-07-16,20:49:12.000,197,11066727,124485,0,1752698951,13877.964264559989,-30.98593160999735,53085.94857816 2025-07-16,20:49:13.000,197,11066810,124165,0,1752698952,13877.910374079998,-31.021177260001423,53086.01844936 2025-07-16,20:49:14.000,197,11066815,123885,0,1752698953,13877.856483599993,-31.05642290999822,53086.10229480001 2025-07-16,20:49:15.000,197,11066786,124125,0,1752698954,13877.775647879993,-31.133963339998445,53086.039410720005 2025-07-16,20:49:16.000,197,11066767,124125,0,1752698955,13877.748702639998,-31.126914209999086,53086.158191760005 2025-07-16,20:49:17.000,197,11066834,124165,0,1752698956,13877.654394299992,-31.16920898999524,53086.13024328001 2025-07-16,20:49:18.000,197,11066765,123965,0,1752698957,13877.587031199997,-31.190356380000594,53086.16517888 2025-07-16,20:49:19.000,197,11066819,124005,0,1752698958,13877.472513929992,-31.22560202999739,53086.21408872 2025-07-16,20:49:20.000,197,11066810,123925,0,1752698959,13877.371469279991,-31.296093329998257,53086.29793416001 2025-07-16,20:49:21.000,197,11066742,123965,0,1752698960,13877.21653415,-31.380682889997843,53086.31889552001 2025-07-16,20:49:22.000,197,11066770,124005,0,1752698961,13877.122225809995,-31.45822331999807,53086.33286976 2025-07-16,20:49:23.000,197,11066752,123925,0,1752698962,13877.061599019995,-31.51461636000022,53086.34684400001 2025-07-16,20:49:24.000,197,11066753,123805,0,1752698963,13876.94708174999,-31.528714619998937,53086.36780536001 2025-07-16,20:49:25.000,197,11066777,124165,0,1752698964,13876.852773409999,-31.599205919999804,53086.374792480005 2025-07-16,20:49:26.000,197,11066841,123885,0,1752698965,13876.670893039998,-31.662648090001312,53086.40274096 2025-07-16,20:49:27.000,197,11066819,123965,0,1752698966,13876.569848389998,-31.782483299997693,53086.40274096 2025-07-16,20:49:28.000,197,11066840,123805,0,1752698967,13876.448594809997,-31.888220249995356,53086.40274096 2025-07-16,20:49:29.000,197,11066796,123925,0,1752698968,13876.340813850002,-32.001006329999655,53086.41671520001 2025-07-16,20:49:30.000,197,11066794,124085,0,1752698969,13876.253241819992,-32.11379240999668,53086.4516508 2025-07-16,20:49:31.000,197,11066799,124045,0,1752698970,13876.131988239991,-32.24772587999905,53086.40972808 2025-07-16,20:49:32.000,197,11066751,123885,0,1752698971,13876.091570379991,-32.3041189200012,53086.43068944 2025-07-16,20:49:33.000,197,11066812,123725,0,1752698972,13875.97705311,-32.48034716999973,53086.43767656001 2025-07-16,20:49:34.000,197,11066748,123805,0,1752698973,13875.80864535999,-32.56493672999932,53086.38876672001 2025-07-16,20:49:35.000,197,11066770,124005,0,1752698974,13875.62676498999,-32.61428064000211,53086.423702320004 2025-07-16,20:49:36.000,197,11066797,124005,0,1752698975,13875.478566169993,-32.691821070002334,53086.3817796 2025-07-16,20:49:37.000,197,11066745,123605,0,1752698976,13875.330367349998,-32.74821410999721,53086.33985688 2025-07-16,20:49:38.000,197,11066783,124005,0,1752698977,13875.269740559997,-32.79755802,53086.33286976 2025-07-16,20:49:39.000,197,11066796,123844,0,1752698978,13875.168695909997,-32.8962458399983,53086.34684400001 2025-07-16,20:49:40.000,197,11066746,123925,0,1752698979,13875.101332810002,-32.931491489995096,53086.35383112 2025-07-16,20:49:41.000,197,11066765,123605,0,1752698980,13875.054178639992,-32.987884529997245,53086.33286976 2025-07-16,20:49:42.000,197,11066748,123565,0,1752698981,13874.980079230001,-33.08657234999555,53086.3119084 2025-07-16,20:49:43.000,197,11066815,123645,0,1752698982,13874.966606609996,-33.13591625999834,53086.30492128 2025-07-16,20:49:44.000,197,11066822,124005,0,1752698983,13874.986815539996,-33.17821104000177,53086.30492128 2025-07-16,20:49:45.000,197,11066741,123885,0,1752698984,13874.966606609996,-33.241653209996,53086.23505008 2025-07-16,20:49:46.000,197,11066795,123685,0,1752698985,13874.892507199991,-33.30509537999751,53086.23505008 2025-07-16,20:49:47.000,197,11066764,123765,0,1752698986,13874.885770889996,-33.276898860000074,53086.228062960006 2025-07-16,20:49:48.000,197,11066769,123685,0,1752698987,13874.845353029996,-33.38263580999774,53086.228062960006 2025-07-16,20:49:49.000,197,11066852,123525,0,1752698988,13874.83188040999,-33.403783199995814,53086.2420372 2025-07-16,20:49:50.000,197,11066790,123765,0,1752698989,13874.77798993,-33.439028849999886,53086.172166 2025-07-16,20:49:51.000,197,11066753,123765,0,1752698990,13874.79819886,-33.453127109998604,53086.14421752 2025-07-16,20:49:52.000,197,11066786,123605,0,1752698991,13874.83188040999,-33.439028849999886,53086.12325616 2025-07-16,20:49:53.000,197,11066727,123605,0,1752698992,13874.89924351,-33.43197972000053,53086.09530768 2025-07-16,20:49:54.000,197,11066803,123485,0,1752698993,13874.89924351,-33.389684939997096,53086.14421752 2025-07-16,20:49:55.000,197,11066783,123765,0,1752698994,13874.973342919991,-33.36148841999966,53086.060372080006 2025-07-16,20:49:56.000,197,11066795,123765,0,1752698995,13875.040706020001,-33.30509537999751,53086.01844936 2025-07-16,20:49:57.000,197,11066803,123525,0,1752698996,13875.074387569992,-33.269849730000715,53086.03242360001 2025-07-16,20:49:58.000,197,11066817,123485,0,1752698997,13875.148486979997,-33.241653209996,53086.039410720005 2025-07-16,20:49:59.000,197,11066795,123445,0,1752698998,13875.188904839997,-33.15001451999706,53086.02543648 2025-07-16,20:50:00.000,197,11066825,123525,0,1752698999,13875.283213180002,-33.1077197400009,53085.990500880005 2025-07-16,20:50:01.000,197,11066767,123325,0,1752699000,13875.384257829988,-33.051326699998754,53086.039410720005 2025-07-16,20:50:02.000,197,11066808,123325,0,1752699001,13875.485302479989,-32.987884529997245,53085.95556528 2025-07-16,20:50:03.000,197,11066783,123685,0,1752699002,13875.552665579999,-32.93854062000173,53085.97652664 2025-07-16,20:50:04.000,197,11066808,123685,0,1752699003,13875.620028679994,-32.88214757999958,53085.96255240001 2025-07-16,20:50:05.000,197,11066820,123165,0,1752699004,13875.68739177999,-32.818705409998074,53085.96953952 2025-07-16,20:50:06.000,197,11066809,123605,0,1752699005,13875.81538167,-32.755263239996566,53085.97652664 2025-07-16,20:50:07.000,197,11066814,123325,0,1752699006,13875.93663525,-32.67067367999698,53085.98351376001 2025-07-16,20:50:08.000,197,11066764,123605,0,1752699007,13876.044416209996,-32.579034989998036,53086.00447512 2025-07-16,20:50:09.000,197,11066787,123445,0,1752699008,13876.206087649996,-32.54378934000124,53086.09530768 2025-07-16,20:50:10.000,197,11066816,123405,0,1752699009,13876.401440640002,-32.50854368999717,53086.01146224001 2025-07-16,20:50:11.000,197,11066789,123605,0,1752699010,13876.563112080003,-32.46624891000101,53086.04639784 2025-07-16,20:50:12.000,197,11066797,123325,0,1752699011,13876.691101969998,-32.43100325999694,53086.09530768 2025-07-16,20:50:13.000,197,11066765,123605,0,1752699012,13876.805619239989,-32.367561089995434,53086.15120464001 2025-07-16,20:50:14.000,197,11066805,123205,0,1752699013,13876.99423592,-32.346413699997356,53086.17915312001 2025-07-16,20:50:15.000,197,11066765,123405,0,1752699014,13877.12896211999,-32.29706979000184,53086.13024328001 2025-07-16,20:50:16.000,197,11066724,123205,0,1752699015,13877.263688319996,-32.24067674999969,53086.19312736 2025-07-16,20:50:17.000,197,11066754,123325,0,1752699016,13877.465777619997,-32.24772587999905,53086.17915312001 2025-07-16,20:50:18.000,197,11066754,123525,0,1752699017,13877.607240129997,-32.25477500999841,53086.2420372 2025-07-16,20:50:19.000,197,11066761,123365,0,1752699018,13877.768911569998,-32.25477500999841,53086.207101600005 2025-07-16,20:50:20.000,197,11066798,123205,0,1752699019,13877.890165149998,-32.26182413999777,53086.276972800006 2025-07-16,20:50:21.000,197,11066775,123565,0,1752699020,13878.031627659999,-32.26887326999713,53086.35383112 2025-07-16,20:50:22.000,197,11066797,123165,0,1752699021,13878.20677171999,-32.29706979000184,53086.374792480005 2025-07-16,20:50:23.000,197,11066767,123165,0,1752699022,13878.31455268,-32.29706979000184,53086.38876672001 2025-07-16,20:50:24.000,197,11066763,123085,0,1752699023,13878.41559733,-32.29002065999521,53086.43068944 2025-07-16,20:50:25.000,197,11066794,123325,0,1752699024,13878.509905669991,-32.25477500999841,53086.43767656001 2025-07-16,20:50:26.000,197,11066753,123285,0,1752699025,13878.610950319991,-32.21248023000226,53086.43767656001 2025-07-16,20:50:27.000,197,11066770,123365,0,1752699026,13878.732203899992,-32.184283709997544,53086.4516508 2025-07-16,20:50:28.000,197,11066773,123165,0,1752699027,13878.833248549992,-32.170185449998826,53086.48658640001 2025-07-16,20:50:29.000,197,11066807,123405,0,1752699028,13878.920820580002,-32.127890669995395,53086.542483360005 2025-07-16,20:50:30.000,197,11066796,123085,0,1752699029,13879.055546779993,-32.15608719000011,53086.58440608001 2025-07-16,20:50:31.000,197,11066757,123325,0,1752699030,13879.203745599989,-32.08559588999924,53086.63331592001 2025-07-16,20:50:32.000,197,11066790,123365,0,1752699031,13879.358680729994,-32.02920284999709,53086.65427728001 2025-07-16,20:50:33.000,197,11066800,122925,0,1752699032,13879.479934309995,-31.972809810002218,53086.6962 2025-07-16,20:50:34.000,197,11066769,123125,0,1752699033,13879.65507837,-31.90231851000135,53086.75209696001 2025-07-16,20:50:35.000,197,11066783,123405,0,1752699034,13879.850431359991,-31.86707285999728,53086.73812272 2025-07-16,20:50:36.000,197,11066786,123445,0,1752699035,13880.032311729992,-31.817728950001765,53086.80100680001 2025-07-16,20:50:37.000,197,11066830,123365,0,1752699036,13880.241137339988,-31.754286780000257,53086.86389088 2025-07-16,20:50:38.000,197,11066790,123165,0,1752699037,13880.423017709989,-31.697893739998108,53086.877865120005 2025-07-16,20:50:39.000,197,11066747,123525,0,1752699038,13880.63184332,-31.66969722000067,53086.91280072 2025-07-16,20:50:40.000,197,11066794,123285,0,1752699039,13880.7530969,-31.62035330999788,53086.98965904001 2025-07-16,20:50:41.000,197,11066783,123325,0,1752699040,13880.941713579996,-31.6344515699966,53087.05254312 2025-07-16,20:50:42.000,197,11066770,123405,0,1752699041,13881.076439780001,-31.542812879997655,53087.164337040005 2025-07-16,20:50:43.000,197,11066736,122965,0,1752699042,13881.204429669997,-31.486419839995506,53087.22722112001 2025-07-16,20:50:44.000,197,11066849,123285,0,1752699043,13881.352628489993,-31.45822331999807,53087.34600216 2025-07-16,20:50:45.000,197,11066809,123645,0,1752699044,13881.480618379988,-31.40887940999528,53087.332027920005 2025-07-16,20:50:46.000,197,11066771,123645,0,1752699045,13881.588399339998,-31.27494594000018,53087.38792488 2025-07-16,20:50:47.000,197,11066777,123445,0,1752699046,13881.689443989999,-31.16920898999524,53087.52068016001 2025-07-16,20:50:48.000,197,11066805,123805,0,1752699047,13881.79048864,-31.04937377999886,53087.51369304 2025-07-16,20:50:49.000,197,11066804,123685,0,1752699048,13881.91174222,-31.00002986999607,53087.54164152001 2025-07-16,20:50:50.000,197,11066805,123765,0,1752699049,13882.140776759996,-30.915440309996484,53087.61151272001 2025-07-16,20:50:51.000,197,11066748,123725,0,1752699050,13882.322657129997,-30.82380161999754,53087.72330664 2025-07-16,20:50:52.000,197,11066770,123605,0,1752699051,13882.518010120002,-30.76740857999539,53087.744268 2025-07-16,20:50:53.000,197,11066783,123765,0,1752699052,13882.666208939998,-30.703966410001158,53087.77920360001 2025-07-16,20:50:54.000,197,11066804,123525,0,1752699053,13882.868298239999,-30.59118032999686,53087.89099752 2025-07-16,20:50:55.000,197,11066754,123645,0,1752699054,13883.10406908999,-30.52773815999535,53087.89099752 2025-07-16,20:50:56.000,197,11066752,123844,0,1752699055,13883.3128947,-30.478394249999837,53088.0586884 2025-07-16,20:50:57.000,197,11066768,123445,0,1752699056,13883.467829829991,-30.443148599995766,53088.07964976 2025-07-16,20:50:58.000,197,11066813,123245,0,1752699057,13883.690128059992,-30.330362519998744,53088.170482320005 2025-07-16,20:50:59.000,197,11066736,123165,0,1752699058,13883.885481049998,-30.295116870001948,53088.19144368001 2025-07-16,20:51:00.000,197,11066787,123525,0,1752699059,13884.107779279999,-30.259871219997876,53088.289263360006 2025-07-16,20:51:01.000,197,11066763,123165,0,1752699060,13884.30313226999,-30.22462557000108,53088.31721184 2025-07-16,20:51:02.000,197,11066770,123525,0,1752699061,13884.51195788,-30.203478179995727,53088.42900576001 2025-07-16,20:51:03.000,197,11066779,123325,0,1752699062,13884.740992419996,-30.16823252999893,53088.47092848 2025-07-16,20:51:04.000,197,11066787,123685,0,1752699063,13884.922872789997,-30.11888861999614,53088.56874816001 2025-07-16,20:51:05.000,197,11066833,123365,0,1752699064,13885.232743049994,-30.083642969999346,53088.65958072 2025-07-16,20:51:06.000,197,11066789,123365,0,1752699065,13885.4685139,-30.034299059996556,53088.70150344 2025-07-16,20:51:07.000,197,11066774,123125,0,1752699066,13885.75143892,-29.96380775999569,53088.8272716 2025-07-16,20:51:08.000,197,11066787,123245,0,1752699067,13885.946791909992,-29.928562109998893,53088.8971428 2025-07-16,20:51:09.000,197,11066839,123605,0,1752699068,13886.236453240002,-29.865119939997385,53088.98797536 2025-07-16,20:51:10.000,197,11066781,123445,0,1752699069,13886.485696709999,-29.808726899995236,53089.08579504 2025-07-16,20:51:11.000,197,11066815,123685,0,1752699070,13886.70799494,-29.710039079996932,53089.16964048001 2025-07-16,20:51:12.000,197,11066763,123485,0,1752699071,13886.9505021,-29.60430212999927,53089.24649880001 2025-07-16,20:51:13.000,197,11066766,123445,0,1752699072,13887.260372359997,-29.505614310000965,53089.33034424 2025-07-16,20:51:14.000,197,11066819,123325,0,1752699073,13887.523088449998,-29.442172139999457,53089.4211768 2025-07-16,20:51:15.000,197,11066795,123445,0,1752699074,13887.806013469999,-29.399877359996026,53089.51899648 2025-07-16,20:51:16.000,197,11066817,123605,0,1752699075,13888.08220217999,-29.35758257999987,53089.5958548 2025-07-16,20:51:17.000,197,11066750,123605,0,1752699076,13888.365127199992,-29.301189539997722,53089.67271312001 2025-07-16,20:51:18.000,197,11066771,123844,0,1752699077,13888.627843289993,-29.244796499995573,53089.81245552 2025-07-16,20:51:29.000,197,11066765,123645,0,1752699088,13890.46685592,-29.033322600000247,53090.83257504 2025-07-16,20:51:30.000,197,11066811,123645,0,1752699089,13890.56790057,-28.983978689997457,53090.87449776001 2025-07-16,20:51:31.000,197,11066765,123605,0,1752699090,13890.62179104999,-29.005126079995534,53090.9583432 2025-07-16,20:51:32.000,197,11066771,123765,0,1752699091,13890.695890459996,-28.998076949996175,53091.00725304 2025-07-16,20:51:33.000,197,11066787,123525,0,1752699092,13890.749780940001,-29.040371729999606,53091.119046960004 2025-07-16,20:51:34.000,197,11066776,123645,0,1752699093,13890.763253559991,-28.998076949996175,53091.15398256 2025-07-16,20:51:35.000,197,11066808,123525,0,1752699094,13890.796935109996,-29.061519119997683,53091.25878936001 2025-07-16,20:51:36.000,197,11066722,123485,0,1752699095,13890.796935109996,-29.096764770001755,53091.32167344 2025-07-16,20:51:37.000,197,11066745,123645,0,1752699096,13890.769989870001,-29.14610867999727,53091.37757040001 2025-07-16,20:51:38.000,197,11066823,123405,0,1752699097,13890.729572010001,-29.17430520000198,53091.405518880005 2025-07-16,20:51:39.000,197,11066833,123645,0,1752699098,13890.635263669996,-29.209550849998777,53091.43346736 2025-07-16,20:51:40.000,197,11066751,123565,0,1752699099,13890.554427949995,-29.244796499995573,53091.46141584 2025-07-16,20:51:41.000,197,11066787,123805,0,1752699100,13890.40622913,-29.251845630002208,53091.51032568 2025-07-16,20:51:42.000,197,11066797,123525,0,1752699101,13890.244557689999,-29.202501719999418,53091.53827416 2025-07-16,20:51:43.000,197,11066820,123645,0,1752699102,13890.082886249998,-29.153157809996628,53091.53827416 2025-07-16,20:51:44.000,197,11066835,124005,0,1752699103,13889.921214809998,-29.110863030000473,53091.60115824 2025-07-16,20:51:45.000,197,11066813,124045,0,1752699104,13889.799961229997,-29.096764770001755,53091.53128704 2025-07-16,20:51:46.000,197,11066752,123645,0,1752699105,13889.651762410002,-29.026273470000888,53091.60115824 2025-07-16,20:51:47.000,197,11066771,123685,0,1752699106,13889.537245139996,-28.96283129999938,53091.60115824 2025-07-16,20:51:48.000,197,11066826,123525,0,1752699107,13889.456409419996,-28.927585649995308,53091.58019688 2025-07-16,20:51:49.000,197,11066779,123645,0,1752699108,13889.40251893999,-28.89938912999787,53091.587183999996 2025-07-16,20:51:50.000,197,11066790,123485,0,1752699109,13889.36210107999,-28.842996089995722,53091.59417112001 2025-07-16,20:51:51.000,197,11066784,123645,0,1752699110,13889.30147428999,-28.800701309999567,53091.49635144001 2025-07-16,20:51:52.000,197,11066792,123525,0,1752699111,13889.3082106,-28.716111749999982,53091.587183999996 2025-07-16,20:51:53.000,197,11066770,123605,0,1752699112,13889.28800167,-28.72316087999934,53091.58019688 2025-07-16,20:51:54.000,197,11066801,123445,0,1752699113,13889.30147428999,-28.67381696999655,53091.55923552 2025-07-16,20:51:55.000,197,11066813,123765,0,1752699114,13889.32841953,-28.61037480000232,53091.524299920005 2025-07-16,20:51:56.000,197,11066817,123685,0,1752699115,13889.40925525,-28.56103088999953,53091.53128704 2025-07-16,20:51:57.000,197,11066792,123485,0,1752699116,13889.49009097,-28.455293940001866,53091.53128704 2025-07-16,20:51:58.000,197,11066755,123325,0,1752699117,13889.591135620001,-28.427097419997153,53091.50333856 2025-07-16,20:51:59.000,197,11066793,123485,0,1752699118,13889.665235029992,-28.349556989996927,53091.4823772 2025-07-16,20:52:00.000,197,11066740,123645,0,1752699119,13889.766279679992,-28.32840959999885,53091.44045448 2025-07-16,20:52:01.000,197,11066802,123805,0,1752699120,13889.894269570003,-28.250869169998623,53091.49635144001 2025-07-16,20:52:02.000,197,11066820,123725,0,1752699121,13890.015523149988,-28.201525259995833,53091.524299920005 2025-07-16,20:52:03.000,197,11066801,123485,0,1752699122,13890.150249349994,-28.123984829995607,53091.53827416 2025-07-16,20:52:04.000,197,11066784,123565,0,1752699123,13890.244557689999,-28.018247879997944,53091.524299920005 2025-07-16,20:52:05.000,197,11066810,123885,0,1752699124,13890.46685592,-28.060542660001374,53091.524299920005 2025-07-16,20:52:06.000,197,11066729,123765,0,1752699125,13890.56790057,-28.060542660001374,53091.5522484 2025-07-16,20:52:07.000,197,11066736,123645,0,1752699126,13890.722835699991,-28.04644439999538,53091.587183999996 2025-07-16,20:52:08.000,197,11066791,123645,0,1752699127,13890.884507139992,-27.961854839995794,53091.60814536 2025-07-16,20:52:09.000,197,11066818,123685,0,1752699128,13891.032705960002,-27.898412670001562,53091.60814536 2025-07-16,20:52:10.000,197,11066857,123525,0,1752699129,13891.187641089993,-27.891363540002203,53091.61513248001 2025-07-16,20:52:11.000,197,11066843,123685,0,1752699130,13891.322367289999,-27.85611788999813,53091.6570552 2025-07-16,20:52:12.000,197,11066791,123725,0,1752699131,13891.450357179994,-27.757430069999828,53091.73391352001 2025-07-16,20:52:13.000,197,11066814,123605,0,1752699132,13891.59855599999,-27.715135289996397,53091.76186200001 2025-07-16,20:52:14.000,197,11066784,124005,0,1752699133,13891.80064529999,-27.602349209999375,53091.7967976 2025-07-16,20:52:15.000,197,11066744,123844,0,1752699134,13891.948844120001,-27.489563130002352,53091.85269456001 2025-07-16,20:52:16.000,197,11066777,123685,0,1752699135,13892.184614969992,-27.426120960000844,53091.88763016 2025-07-16,20:52:17.000,197,11066769,123645,0,1752699136,13892.359759029998,-27.369727919998695,53091.94352712 2025-07-16,20:52:18.000,197,11066778,123645,0,1752699137,13892.474276299989,-27.306285749997187,53091.93654 2025-07-16,20:52:19.000,197,11066775,123805,0,1752699138,13892.642684049999,-27.256941840001673,53092.006411200004 2025-07-16,20:52:20.000,197,11066774,123565,0,1752699139,13892.76393763,-27.186450540000806,53092.01339832 2025-07-16,20:52:21.000,197,11066739,123805,0,1752699140,13892.89866382999,-27.172352280002087,53092.04833392001 2025-07-16,20:52:22.000,197,11066804,123844,0,1752699141,13892.932345379995,-27.158254019996093,53092.125192240004 2025-07-16,20:52:23.000,197,11066738,123565,0,1752699142,13893.073807889996,-27.080713589995867,53092.15314072 2025-07-16,20:52:24.000,197,11066801,123965,0,1752699143,13893.188325160001,-27.10186098000122,53092.22301192 2025-07-16,20:52:25.000,197,11066798,123645,0,1752699144,13893.282633499992,-27.06661532999715,53092.195063440005 2025-07-16,20:52:26.000,197,11066738,123844,0,1752699145,13893.349996600002,-27.09481185000186,53092.25794752 2025-07-16,20:52:27.000,197,11066731,123605,0,1752699146,13893.457777559997,-27.073664459996508,53092.25794752 2025-07-16,20:52:28.000,197,11066785,123965,0,1752699147,13893.498195419998,-27.123008369999297,53092.27890888 2025-07-16,20:52:29.000,197,11066793,123645,0,1752699148,13893.504931729993,-27.179401410001446,53092.28589600001 2025-07-16,20:52:30.000,197,11066779,123844,0,1752699149,13893.538613279998,-27.23579444999632,53092.341792960004 2025-07-16,20:52:31.000,197,11066760,123685,0,1752699150,13893.632921619988,-27.29218748999847,53092.362754320005 2025-07-16,20:52:32.000,197,11066758,123965,0,1752699151,13893.700284719998,-27.390875309996773,53092.36974144 2025-07-16,20:52:33.000,197,11066781,123685,0,1752699152,13893.781120439999,-27.440219219999562,53092.3907028 2025-07-16,20:52:34.000,197,11066800,123565,0,1752699153,13893.85521984999,-27.51071052000043,53092.4256384 2025-07-16,20:52:35.000,197,11066799,123925,0,1752699154,13893.94279188,-27.609398339998734,53092.45358688001 2025-07-16,20:52:36.000,197,11066796,123645,0,1752699155,13893.969737119995,-27.672840510000242,53092.509483840004 2025-07-16,20:52:37.000,197,11066797,124005,0,1752699156,13893.949528189994,-27.73628268000175,53092.50249672001 2025-07-16,20:52:38.000,197,11066769,124005,0,1752699157,13893.94279188,-27.792675719996623,53092.53743232 2025-07-16,20:52:39.000,197,11066781,123965,0,1752699158,13893.94279188,-27.87021614999685,53092.4955096 2025-07-16,20:52:40.000,197,11066761,124005,0,1752699159,13893.969737119995,-27.926609189999,53092.55839368 2025-07-16,20:52:41.000,197,11066786,124165,0,1752699160,13893.93605556999,-28.074640920000093,53092.46756112 2025-07-16,20:52:42.000,197,11066797,123765,0,1752699161,13893.85521984999,-28.14513222000096,53092.55839368 2025-07-16,20:52:43.000,197,11066828,123885,0,1752699162,13893.83501091999,-28.229721780000546,53092.509483840004 2025-07-16,20:52:44.000,197,11066764,124125,0,1752699163,13893.801329369999,-28.31431134000013,53092.5653808 2025-07-16,20:52:45.000,197,11066779,124085,0,1752699164,13893.801329369999,-28.427097419997153,53092.54441944 2025-07-16,20:52:46.000,197,11066795,123805,0,1752699165,13893.841747229999,-28.51168697999674,53092.52345808001 2025-07-16,20:52:47.000,197,11066810,123885,0,1752699166,13893.888901399994,-28.568080019998888,53092.52345808001 2025-07-16,20:52:48.000,197,11066787,124045,0,1752699167,13893.969737119995,-28.645620449999114,53092.51647096 2025-07-16,20:52:49.000,197,11066804,124005,0,1752699168,13894.0236276,-28.709062620000623,53092.55140656001 2025-07-16,20:52:50.000,197,11066790,124205,0,1752699169,13894.08425439,-28.79365218000021,53092.52345808001 2025-07-16,20:52:51.000,197,11066822,124325,0,1752699170,13894.090990699995,-28.871192610000435,53092.50249672001 2025-07-16,20:52:52.000,197,11066803,124005,0,1752699171,13894.18529904,-28.941683910001302,53092.51647096 2025-07-16,20:52:53.000,197,11066788,124205,0,1752699172,13894.26613476,-29.01217521000217,53092.4256384 2025-07-16,20:52:54.000,197,11066767,124205,0,1752699173,13894.313288929996,-29.033322600000247,53092.47454824001 2025-07-16,20:52:55.000,197,11066796,123965,0,1752699174,13894.481696679992,-29.096764770001755,53092.460574000004 2025-07-16,20:52:56.000,197,11066799,124005,0,1752699175,13894.569268710002,-29.096764770001755,53092.44659976 2025-07-16,20:52:57.000,197,11066782,123965,0,1752699176,13894.623159189992,-29.117912159999833,53092.481535360006 2025-07-16,20:52:58.000,197,11066807,123685,0,1752699177,13894.757885389998,-29.068568249997043,53092.509483840004 2025-07-16,20:52:59.000,197,11066773,123685,0,1752699178,13894.811775869988,-29.068568249997043,53092.4955096 2025-07-16,20:53:00.000,197,11066809,123965,0,1752699179,13894.933029449989,-29.01922434000153,53092.47454824001 2025-07-16,20:53:01.000,197,11066779,123565,0,1752699180,13895.013865169989,-28.941683910001302,53092.4955096 2025-07-16,20:53:02.000,197,11066837,123844,0,1752699181,13895.087964579994,-28.871192610000435,53092.509483840004 2025-07-16,20:53:03.000,197,11066828,123685,0,1752699182,13895.14185506,-28.821848699997645,53092.579355040005 2025-07-16,20:53:04.000,197,11066767,124005,0,1752699183,13895.22269078,-28.73725913999806,53092.509483840004 2025-07-16,20:53:05.000,197,11066731,123645,0,1752699184,13895.3035265,-28.694964360001904,53092.57236792001 2025-07-16,20:53:06.000,197,11066789,123645,0,1752699185,13895.34394436,-28.589227409996965,53092.54441944 2025-07-16,20:53:07.000,197,11066804,123645,0,1752699186,13895.37762590999,-28.50463784999738,53092.530445200005 2025-07-16,20:53:08.000,197,11066784,123765,0,1752699187,13895.41804376999,-28.44824480999523,53092.51647096 2025-07-16,20:53:09.000,197,11066781,123805,0,1752699188,13895.35741697999,-28.363655249995645,53092.52345808001 2025-07-16,20:53:10.000,197,11066818,123844,0,1752699189,13895.26310864,-28.293163950002054,53092.51647096 2025-07-16,20:53:11.000,197,11066819,123965,0,1752699190,13895.209218159995,-28.257918299997982,53092.51647096 2025-07-16,20:53:12.000,197,11066833,123725,0,1752699191,13895.148591369994,-28.201525259995833,53092.53743232 2025-07-16,20:53:13.000,197,11066826,123805,0,1752699192,13895.11490981999,-28.15218135000032,53092.55140656001 2025-07-16,20:53:14.000,197,11066813,123805,0,1752699193,13895.11490981999,-28.10283743999753,53092.55140656001 2025-07-16,20:53:15.000,197,11066795,123765,0,1752699194,13895.09470088999,-28.074640920000093,53092.54441944 2025-07-16,20:53:16.000,197,11066799,123805,0,1752699195,13895.087964579994,-28.011198749998584,53092.579355040005 2025-07-16,20:53:17.000,197,11066817,123844,0,1752699196,13895.027337789994,-27.954805709996435,53092.579355040005 2025-07-16,20:53:18.000,197,11066741,123885,0,1752699197,13894.953238379989,-27.87726527999621,53092.55839368 2025-07-16,20:53:19.000,197,11066815,123844,0,1752699198,13894.892611589989,-27.827921370000695,53092.55140656001 2025-07-16,20:53:20.000,197,11066786,123805,0,1752699199,13894.852193729988,-27.771528329998546,53092.509483840004 2025-07-16,20:53:21.000,197,11066802,123844,0,1752699200,13894.805039559993,-27.68693876999896,53092.47454824001 2025-07-16,20:53:22.000,197,11066784,123925,0,1752699201,13894.778094319998,-27.658742250001524,53092.509483840004 2025-07-16,20:53:23.000,197,11066794,123925,0,1752699202,13894.751149080003,-27.588250950000656,53092.50249672001 2025-07-16,20:53:24.000,197,11066829,123765,0,1752699203,13894.717467529998,-27.51071052000043,53092.54441944 2025-07-16,20:53:25.000,197,11066820,123925,0,1752699204,13894.710731220002,-27.45431747999828,53092.45358688001 2025-07-16,20:53:26.000,197,11066854,123725,0,1752699205,13894.596213949997,-27.44726834999892,53092.460574000004 2025-07-16,20:53:27.000,197,11066746,123725,0,1752699206,13894.515378229997,-27.39792443999613,53092.45358688001 2025-07-16,20:53:28.000,197,11066841,123965,0,1752699207,13894.421069889991,-27.39792443999613,53092.46756112 2025-07-16,20:53:29.000,197,11066736,123965,0,1752699208,13894.340234169991,-27.383826179997413,53092.411664160005 2025-07-16,20:53:30.000,197,11066794,123685,0,1752699209,13894.313288929996,-27.369727919998695,53092.45358688001 2025-07-16,20:53:31.000,197,11066804,124005,0,1752699210,13894.279607379991,-27.412022700002126,53092.3907028 2025-07-16,20:53:32.000,197,11066778,123805,0,1752699211,13894.21898058999,-27.362678789999336,53092.4256384 2025-07-16,20:53:33.000,197,11066797,123844,0,1752699212,13894.15835379999,-27.390875309996773,53092.38371568001 2025-07-16,20:53:34.000,197,11066770,124005,0,1752699213,13894.15835379999,-27.348580530000618,53092.37672856 2025-07-16,20:53:35.000,197,11066798,123765,0,1752699214,13894.16509011,-27.3344822700019,53092.36974144 2025-07-16,20:53:36.000,197,11066806,124005,0,1752699215,13894.14488118,-27.27808922999975,53092.35576720001 2025-07-16,20:53:37.000,197,11066805,123925,0,1752699216,13894.16509011,-27.2216961899976,53092.32781872 2025-07-16,20:53:38.000,197,11066777,123844,0,1752699217,13894.17856272999,-27.179401410001446,53092.341792960004 2025-07-16,20:53:39.000,197,11066788,123965,0,1752699218,13894.17856272999,-27.137106629998016,53092.34878008 2025-07-16,20:53:40.000,197,11066828,123805,0,1752699219,13894.19877165999,-27.080713589995867,53092.32781872 2025-07-16,20:53:41.000,197,11066837,123485,0,1752699220,13894.279607379991,-27.05956619999779,53092.39768992 2025-07-16,20:53:42.000,197,11066847,123805,0,1752699221,13894.360443099991,-26.953829250000126,53092.29987024 2025-07-16,20:53:43.000,197,11066813,123965,0,1752699222,13894.468224060001,-26.93268186000205,53092.30685736001 2025-07-16,20:53:44.000,197,11066772,123965,0,1752699223,13894.596213949997,-26.897436209997977,53092.27192176 2025-07-16,20:53:45.000,197,11066731,123685,0,1752699224,13894.703994909993,-26.848092299995187,53092.29987024 2025-07-16,20:53:46.000,197,11066816,123844,0,1752699225,13894.818512179998,-26.82694490999711,53092.243973280005 2025-07-16,20:53:47.000,197,11066723,124325,0,1752699226,13894.933029449989,-26.81989577999775,53092.27192176 2025-07-16,20:53:48.000,197,11066785,123765,0,1752699227,13895.101437199999,-26.82694490999711,53092.29987024 2025-07-16,20:53:49.000,197,11066772,123645,0,1752699228,13895.269844949995,-26.8762888199999,53092.26493464001 2025-07-16,20:53:50.000,197,11066845,124165,0,1752699229,13895.42478008,-26.890387079998618,53092.26493464001 2025-07-16,20:53:51.000,197,11066789,123925,0,1752699230,13895.539297349991,-26.939730990001408,53092.2509604 2025-07-16,20:53:52.000,197,11066780,123645,0,1752699231,13895.613396759996,-27.00317315999564,53092.27192176 2025-07-16,20:53:53.000,197,11066752,124005,0,1752699232,13895.748122960002,-27.073664459996508,53092.27890888 2025-07-16,20:53:54.000,197,11066788,123645,0,1752699233,13895.882849159992,-27.144155759997375,53092.3208316 2025-07-16,20:53:55.000,197,11066793,123645,0,1752699234,13896.017575359998,-27.151204889996734,53092.29987024 2025-07-16,20:53:56.000,197,11066766,123525,0,1752699235,13896.233137279989,-27.249892710002314,53092.30685736001 2025-07-16,20:53:57.000,197,11066806,123844,0,1752699236,13896.408281339995,-27.320384009995905,53092.3208316 2025-07-16,20:53:58.000,197,11066803,124005,0,1752699237,13896.64405219,-27.355629659999977,53092.313844480006 2025-07-16,20:53:59.000,197,11066824,123605,0,1752699238,13896.825932560001,-27.419071830001485,53092.35576720001 2025-07-16,20:54:00.000,197,11066814,124005,0,1752699239,13896.967395070002,-27.475464869996358,53092.34878008 2025-07-16,20:54:01.000,197,11066827,123645,0,1752699240,13897.129066510002,-27.581201820001297,53092.43262552001 2025-07-16,20:54:02.000,197,11066815,123725,0,1752699241,13897.324419499993,-27.658742250001524,53092.46756112 2025-07-16,20:54:03.000,197,11066772,123925,0,1752699242,13897.486090939994,-27.715135289996397,53092.4955096 2025-07-16,20:54:04.000,197,11066815,123685,0,1752699243,13897.728598099995,-27.813823110001977,53092.5653808 2025-07-16,20:54:05.000,197,11066769,123965,0,1752699244,13897.89700584999,-27.87726527999621,53092.57236792001 2025-07-16,20:54:06.000,197,11066807,123685,0,1752699245,13898.058677289991,-27.947756579997076,53092.64223912001 2025-07-16,20:54:07.000,197,11066820,123805,0,1752699246,13898.247293970002,-27.983002230001148,53092.66320048 2025-07-16,20:54:08.000,197,11066800,123765,0,1752699247,13898.382020169993,-28.018247879997944,53092.67018760001 2025-07-16,20:54:09.000,197,11066757,123685,0,1752699248,13898.563900539993,-28.03939526999602,53092.71909744001 2025-07-16,20:54:10.000,197,11066795,123685,0,1752699249,13898.71209935999,-28.053493530002015,53092.7051232 2025-07-16,20:54:11.000,197,11066730,123805,0,1752699250,13898.867034489995,-28.067591790000733,53092.68416184 2025-07-16,20:54:12.000,197,11066824,123565,0,1752699251,13899.069123789996,-27.968903969995154,53092.795955760004 2025-07-16,20:54:13.000,197,11066808,123805,0,1752699252,13899.264476780001,-27.90546180000092,53092.78896864001 2025-07-16,20:54:14.000,197,11066782,124045,0,1752699253,13899.432884529997,-27.820872240001336,53092.82390424 2025-07-16,20:54:15.000,197,11066787,123685,0,1752699254,13899.661919069993,-27.771528329998546,53092.7051232 2025-07-16,20:54:16.000,197,11066791,123885,0,1752699255,13899.877480989999,-27.75038094000047,53092.816917120006 2025-07-16,20:54:17.000,197,11066795,123685,0,1752699256,13900.11998815,-27.70103702999768,53092.90774968001 2025-07-16,20:54:18.000,197,11066806,123725,0,1752699257,13900.423122100001,-27.63759485999617,53092.914736800005 2025-07-16,20:54:19.000,197,11066779,123445,0,1752699258,13900.685838190002,-27.609398339998734,53092.92172392 2025-07-16,20:54:20.000,197,11066755,123645,0,1752699259,13900.988972139989,-27.51071052000043,53092.97762088001 2025-07-16,20:54:21.000,197,11066814,123605,0,1752699260,13901.25168822999,-27.390875309996773,53093.082427680005 2025-07-16,20:54:22.000,197,11066780,123605,0,1752699261,13901.467250149995,-27.27808922999975,53093.10338904001 2025-07-16,20:54:23.000,197,11066810,123565,0,1752699262,13901.635657899991,-27.123008369999297,53093.11736328 2025-07-16,20:54:24.000,197,11066786,123645,0,1752699263,13901.783856720001,-26.911534469996695,53093.201208720006 2025-07-16,20:54:25.000,197,11066824,123725,0,1752699264,13901.844483510002,-26.7635027399956,53093.25710568 2025-07-16,20:54:26.000,197,11066826,123645,0,1752699265,13901.911846609997,-26.65071665999858,53093.319989760006 2025-07-16,20:54:27.000,197,11066779,123485,0,1752699266,13902.012891259998,-26.439242759995977,53093.41082232001 2025-07-16,20:54:28.000,197,11066782,123805,0,1752699267,13902.086990669988,-26.333505809998314,53093.38986096001 2025-07-16,20:54:29.000,197,11066801,123405,0,1752699268,13902.188035319989,-26.22776886000065,53093.41082232001 2025-07-16,20:54:30.000,197,11066784,123844,0,1752699269,13902.289079969989,-26.17842494999786,53093.4737064 2025-07-16,20:54:31.000,197,11066820,123645,0,1752699270,13902.41033354999,-26.122031909995712,53093.5435776 2025-07-16,20:54:32.000,197,11066785,123645,0,1752699271,13902.59221391999,-26.0726880000002,53093.57851320001 2025-07-16,20:54:33.000,197,11066838,123525,0,1752699272,13902.76062167,-26.05154061000212,53093.60646168001 2025-07-16,20:54:34.000,197,11066778,123485,0,1752699273,13902.929029419996,-26.079737129999558,53093.655371520006 2025-07-16,20:54:35.000,197,11066781,123725,0,1752699274,13903.110909789997,-26.107933649996994,53093.655371520006 2025-07-16,20:54:36.000,197,11066763,123405,0,1752699275,13903.272581229998,-26.122031909995712,53093.69030712 2025-07-16,20:54:37.000,197,11066811,123085,0,1752699276,13903.420780049993,-26.100884519997635,53093.76017832 2025-07-16,20:54:38.000,197,11066804,123605,0,1752699277,13903.60939672999,-26.122031909995712,53093.73921696 2025-07-16,20:54:39.000,197,11066846,123445,0,1752699278,13903.845167579995,-26.122031909995712,53093.81607528001 2025-07-16,20:54:40.000,197,11066814,123525,0,1752699279,13904.107883669996,-26.136130170001707,53093.823062400006 2025-07-16,20:54:41.000,197,11066788,123605,0,1752699280,13904.390808689997,-26.107933649996994,53093.98376616001 2025-07-16,20:54:42.000,197,11066828,123605,0,1752699281,13904.707415259989,-26.06563887000084,53093.98376616001 2025-07-16,20:54:43.000,197,11066796,123645,0,1752699282,13905.01054920999,-26.05154061000212,53094.039663120006 2025-07-16,20:54:44.000,197,11066801,123165,0,1752699283,13905.273265299991,-26.00924582999869,53094.06062448001 2025-07-16,20:54:45.000,197,11066751,123405,0,1752699284,13905.522508770002,-25.910558010000386,53094.1724184 2025-07-16,20:54:46.000,197,11066794,123485,0,1752699285,13905.711125449998,-25.84006670999952,53094.207354000006 2025-07-16,20:54:47.000,197,11066791,123405,0,1752699286,13905.859324269994,-25.755477149999933,53094.34709640001 2025-07-16,20:54:48.000,197,11066781,123405,0,1752699287,13906.02773201999,-25.635641939996276,53094.40998048 2025-07-16,20:54:49.000,197,11066744,123405,0,1752699288,13906.18940345999,-25.487610209995182,53094.47985168 2025-07-16,20:54:50.000,197,11066783,123445,0,1752699289,13906.33760228,-25.360725869999442,53094.52876152 2025-07-16,20:54:51.000,197,11066782,123844,0,1752699290,13906.492537409991,-25.212694139998348,53094.57767136 2025-07-16,20:54:52.000,197,11066815,123405,0,1752699291,13906.654208849992,-25.099908060001326,53094.73837512 2025-07-16,20:54:53.000,197,11066758,123805,0,1752699292,13906.768726119997,-24.98007284999767,53094.82222056001 2025-07-16,20:54:54.000,197,11066768,123685,0,1752699293,13906.950606489998,-24.874335900000005,53094.906066 2025-07-16,20:54:55.000,197,11066816,123765,0,1752699294,13907.031442209998,-24.74745155999699,53094.92004024001 2025-07-16,20:54:56.000,197,11066781,123725,0,1752699295,13907.085332689989,-24.599419829995895,53095.05279552 2025-07-16,20:54:57.000,197,11066761,123645,0,1752699296,13907.159432099994,-24.465486360000796,53095.15760232001 2025-07-16,20:54:58.000,197,11066767,124085,0,1752699297,13907.18637733999,-24.34565114999714,53095.24843488 2025-07-16,20:54:59.000,197,11066765,123844,0,1752699298,13907.18637733999,-24.239914199999475,53095.360228800004 2025-07-16,20:55:00.000,197,11066794,123685,0,1752699299,13907.159432099994,-24.120078989995818,53095.40215152001 2025-07-16,20:55:01.000,197,11066819,123725,0,1752699300,13907.038178519993,-24.014342039998155,53095.45106136001 2025-07-16,20:55:02.000,197,11066756,123605,0,1752699301,13907.011233279998,-23.88040856999578,53095.50695832 2025-07-16,20:55:03.000,197,11066801,123565,0,1752699302,13906.943870179988,-23.781720749997476,53095.55586816 2025-07-16,20:55:04.000,197,11066774,123165,0,1752699303,13906.849561839997,-23.725327709995327,53095.604778 2025-07-16,20:55:05.000,197,11066834,123685,0,1752699304,13906.728308259997,-23.612541629998304,53095.70259768 2025-07-16,20:55:06.000,197,11066822,123405,0,1752699305,13906.586845749996,-23.535001199998078,53095.70259768 2025-07-16,20:55:07.000,197,11066819,123285,0,1752699306,13906.519482650001,-23.386969469996984,53095.80041736 2025-07-16,20:55:08.000,197,11066812,123605,0,1752699307,13906.418438,-23.33057643000211,53095.863301440004 2025-07-16,20:55:09.000,197,11066781,123165,0,1752699308,13906.37802014,-23.267134260000603,53095.84234008 2025-07-16,20:55:10.000,197,11066819,123245,0,1752699309,13906.35107489999,-23.189593830000376,53095.87028856 2025-07-16,20:55:11.000,197,11066773,123165,0,1752699310,13906.27697549,-23.140249919997586,53095.84234008 2025-07-16,20:55:12.000,197,11066808,123005,0,1752699311,13906.25676656,-23.126151659998868,53095.9191984 2025-07-16,20:55:13.000,197,11066803,123405,0,1752699312,13906.182667149995,-23.11205340000015,53095.89823704 2025-07-16,20:55:14.000,197,11066786,123285,0,1752699313,13906.101831429994,-23.11910252999951,53095.95413400001 2025-07-16,20:55:15.000,197,11066778,123405,0,1752699314,13906.000786779994,-23.11205340000015,53095.9191984 2025-07-16,20:55:16.000,197,11066875,123005,0,1752699315,13905.852587959998,-23.147299049996946,53095.94714688 2025-07-16,20:55:17.000,197,11066817,123245,0,1752699316,13905.684180210003,-23.140249919997586,53095.91221128 2025-07-16,20:55:18.000,197,11066808,123285,0,1752699317,13905.556190319992,-23.1684464400023,53095.89823704 2025-07-16,20:55:19.000,197,11066835,123245,0,1752699318,13905.428200429997,-23.24598686999525,53095.96810824 2025-07-16,20:55:20.000,197,11066788,123285,0,1752699319,13905.23958375,-23.33762556000147,53095.863301440004 2025-07-16,20:55:21.000,197,11066786,123245,0,1752699320,13905.13180278999,-23.450411639998492,53095.89823704 2025-07-16,20:55:22.000,197,11066818,123285,0,1752699321,13904.95665873,-23.549099459996796,53095.89823704 2025-07-16,20:55:23.000,197,11066809,123365,0,1752699322,13904.76804204999,-23.668934670000453,53095.8493272 2025-07-16,20:55:24.000,197,11066784,123285,0,1752699323,13904.539007509993,-23.75352423000004,53095.80740448001 2025-07-16,20:55:25.000,197,11066760,123525,0,1752699324,13904.343654520002,-23.87335943999642,53095.75150752 2025-07-16,20:55:26.000,197,11066806,123285,0,1752699325,13904.134828909991,-24.049587690002227,53095.73753328001 2025-07-16,20:55:27.000,197,11066785,122965,0,1752699326,13904.053993189991,-24.16237376999925,53095.73753328001 2025-07-16,20:55:28.000,197,11066780,123285,0,1752699327,13903.946212229996,-24.37384767000185,53095.63272648 2025-07-16,20:55:29.000,197,11066774,123365,0,1752699328,13903.8586402,-24.61351809000189,53095.61176512 2025-07-16,20:55:30.000,197,11066764,123205,0,1752699329,13903.71717769,-24.73335329999827,53095.548881040006 2025-07-16,20:55:31.000,197,11066817,123165,0,1752699330,13903.60939672999,-24.95892545999959,53095.499971200006 2025-07-16,20:55:32.000,197,11066840,123165,0,1752699331,13903.508352079989,-25.170399360002193,53095.45106136001 2025-07-16,20:55:33.000,197,11066825,123565,0,1752699332,13903.360153259993,-25.43121717000031,53095.38817728 2025-07-16,20:55:34.000,197,11066755,123125,0,1752699333,13903.312999089998,-25.66383846000099,53095.31830608 2025-07-16,20:55:35.000,197,11066789,123165,0,1752699334,13903.232163369998,-25.931705399998464,53095.332280320006 2025-07-16,20:55:36.000,197,11066829,123285,0,1752699335,13903.205218130002,-26.164326689999143,53095.18555080001 2025-07-16,20:55:37.000,197,11066781,123285,0,1752699336,13903.211954439997,-26.389898850000463,53095.12266672 2025-07-16,20:55:38.000,197,11066805,123285,0,1752699337,13903.158063959992,-26.60842187999515,53095.07375688 2025-07-16,20:55:39.000,197,11066773,123325,0,1752699338,13903.151327649997,-26.728257089998806,53095.03882128001 2025-07-16,20:55:40.000,197,11066766,123245,0,1752699339,13903.090700859997,-26.8762888199999,53094.96196296 2025-07-16,20:55:41.000,197,11066812,123405,0,1752699340,13903.090700859997,-27.010222290002275,53094.8361948 2025-07-16,20:55:42.000,197,11066785,123325,0,1752699341,13903.185009200002,-27.144155759997375,53094.78728496 2025-07-16,20:55:43.000,197,11066773,123285,0,1752699342,13903.272581229998,-27.207597929998883,53094.70343952001 2025-07-16,20:55:44.000,197,11066812,123485,0,1752699343,13903.326471709988,-27.327433139995264,53094.64754256 2025-07-16,20:55:45.000,197,11066817,123445,0,1752699344,13903.414043739998,-27.433170090000203,53094.57068424 2025-07-16,20:55:46.000,197,11066826,123445,0,1752699345,13903.542033629994,-27.49661226000171,53094.542735760006 2025-07-16,20:55:47.000,197,11066820,123285,0,1752699346,13903.63634197,-27.49661226000171,53094.493825920006 2025-07-16,20:55:48.000,197,11066782,123365,0,1752699347,13903.77780448,-27.45431747999828,53094.43094184 2025-07-16,20:55:49.000,197,11066812,123285,0,1752699348,13903.885585439995,-27.433170090000203,53094.36805776001 2025-07-16,20:55:50.000,197,11066816,123365,0,1752699349,13904.00010271,-27.376777049998054,53094.36107064 2025-07-16,20:55:51.000,197,11066759,123165,0,1752699350,13904.101147360001,-27.320384009995905,53094.3121608 2025-07-16,20:55:52.000,197,11066757,123245,0,1752699351,13904.289764039997,-27.2216961899976,53094.326135040006 2025-07-16,20:55:53.000,197,11066796,123245,0,1752699352,13904.424490240002,-27.05956619999779,53094.27023808 2025-07-16,20:55:54.000,197,11066769,123405,0,1752699353,13904.633315849998,-26.925632729995414,53094.26325096 2025-07-16,20:55:55.000,197,11066776,123405,0,1752699354,13904.82866883999,-26.770551870002237,53094.256263840005 2025-07-16,20:55:56.000,197,11066791,123285,0,1752699355,13905.064439689995,-26.615471010001784,53094.33312216 2025-07-16,20:55:57.000,197,11066725,123245,0,1752699356,13905.253056369991,-26.47448841000005,53094.3121608 2025-07-16,20:55:58.000,197,11066804,123445,0,1752699357,13905.529245079997,-26.312358420000237,53094.27722520001 2025-07-16,20:55:59.000,197,11066847,123245,0,1752699358,13905.758279619993,-26.150228430000425,53094.33312216 2025-07-16,20:56:00.000,197,11066817,123365,0,1752699359,13906.000786779994,-25.981049310001254,53094.34709640001 2025-07-16,20:56:01.000,197,11066824,123365,0,1752699360,13906.31065703999,-25.882361489995674,53094.40299336 2025-07-16,20:56:02.000,197,11066808,123605,0,1752699361,13906.586845749996,-25.76957540999865,53094.40299336 2025-07-16,20:56:03.000,197,11066839,123325,0,1752699362,13906.889979699998,-25.677936719999707,53094.40998048 2025-07-16,20:56:04.000,197,11066769,123405,0,1752699363,13907.24700412999,-25.572199770002044,53094.48683880001 2025-07-16,20:56:05.000,197,11066860,123525,0,1752699364,13907.53666546,-25.522855859999254,53094.542735760006 2025-07-16,20:56:06.000,197,11066847,123165,0,1752699365,13907.812854169992,-25.459413689997746,53094.61260696001 2025-07-16,20:56:07.000,197,11066845,123285,0,1752699366,13908.062097640002,-25.43826629999967,53094.68247816001 2025-07-16,20:56:08.000,197,11066818,123485,0,1752699367,13908.371967899999,-25.346627610000724,53094.73837512 2025-07-16,20:56:09.000,197,11066801,123365,0,1752699368,13908.68857446999,-25.290234569998574,53094.73138800001 2025-07-16,20:56:10.000,197,11066775,123405,0,1752699369,13908.964763179996,-25.276136309999856,53094.829207680006 2025-07-16,20:56:11.000,197,11066786,123365,0,1752699370,13909.227479269997,-25.219743269997707,53094.857156160004 2025-07-16,20:56:12.000,197,11066779,123405,0,1752699371,13909.517140599994,-25.18449762000091,53094.9410016 2025-07-16,20:56:13.000,197,11066765,123365,0,1752699372,13909.759647759995,-25.177448490001552,53094.98991144001 2025-07-16,20:56:14.000,197,11066741,123365,0,1752699373,13910.109935879991,-25.128104579998762,53095.07375688 2025-07-16,20:56:15.000,197,11066844,123325,0,1752699374,13910.392860899992,-25.163350229995558,53095.17157656 2025-07-16,20:56:16.000,197,11066788,123245,0,1752699375,13910.716203779994,-25.163350229995558,53095.2204864 2025-07-16,20:56:17.000,197,11066795,123525,0,1752699376,13911.05301928,-25.1563010999962,53095.2903576 2025-07-16,20:56:18.000,197,11066811,123405,0,1752699377,13911.383098469996,-25.128104579998762,53095.360228800004 2025-07-16,20:56:19.000,197,11066864,123405,0,1752699378,13911.666023489997,-25.071711539996613,53095.45804848 2025-07-16,20:56:20.000,197,11066800,123365,0,1752699379,13911.975893749994,-25.01531850000174,53095.5349068 2025-07-16,20:56:21.000,197,11066823,123405,0,1752699380,13912.20492828999,-24.951876330000232,53095.604778 2025-07-16,20:56:22.000,197,11066729,123485,0,1752699381,13912.460908069996,-24.867286770000646,53095.65368784 2025-07-16,20:56:23.000,197,11066745,123405,0,1752699382,13912.737096780002,-24.75450068999635,53095.75849464001 2025-07-16,20:56:24.000,197,11066741,123565,0,1752699383,13912.966131319998,-24.67696025999612,53095.85631432001 2025-07-16,20:56:25.000,197,11066811,123605,0,1752699384,13913.201902169989,-24.528928530002304,53095.96810824 2025-07-16,20:56:26.000,197,11066797,123485,0,1752699385,13913.48482718999,-24.430240709996724,53096.03797944 2025-07-16,20:56:27.000,197,11066799,123365,0,1752699386,13913.71386173,-24.296307240001624,53096.04496656001 2025-07-16,20:56:28.000,197,11066782,123165,0,1752699387,13913.936159960002,-24.16237376999925,53096.16374760001 2025-07-16,20:56:29.000,197,11066783,123525,0,1752699388,13914.192139739993,-24.007292909998796,53096.27554152 2025-07-16,20:56:30.000,197,11066878,123325,0,1752699389,13914.461592139989,-23.86631030999706,53096.42925816001 2025-07-16,20:56:31.000,197,11066840,123285,0,1752699390,13914.69062668,-23.7605733599994,53096.42227104 2025-07-16,20:56:32.000,197,11066830,123245,0,1752699391,13914.90618859999,-23.668934670000453,53096.59694904001 2025-07-16,20:56:33.000,197,11066842,123405,0,1752699392,13915.108277899992,-23.549099459996796,53096.6877816 2025-07-16,20:56:34.000,197,11066777,123405,0,1752699393,13915.350785059993,-23.401067729995702,53096.7576528 2025-07-16,20:56:35.000,197,11066860,123485,0,1752699394,13915.559610669989,-23.29533077999804,53096.92534368 2025-07-16,20:56:36.000,197,11066798,123325,0,1752699395,13915.76843628,-23.1684464400023,53096.99521488 2025-07-16,20:56:37.000,197,11066751,123365,0,1752699396,13915.997470819995,-23.11910252999951,53097.06508608 2025-07-16,20:56:38.000,197,11066823,123205,0,1752699397,13916.165878569991,-23.083856879995437,53097.225789840006 2025-07-16,20:56:39.000,197,11066763,123285,0,1752699398,13916.415122040002,-23.020414710001205,53097.323609520005 2025-07-16,20:56:40.000,197,11066846,123485,0,1752699399,13916.603738719998,-22.978119929997774,53097.43540344001 2025-07-16,20:56:41.000,197,11066855,123685,0,1752699400,13916.738464919988,-22.985169059997133,53097.46335192001 2025-07-16,20:56:42.000,197,11066822,123125,0,1752699401,13916.90013635999,-22.92877602000226,53097.58912008 2025-07-16,20:56:43.000,197,11066816,123325,0,1752699402,13917.014653629994,-22.914677759996266,53097.658991280005 2025-07-16,20:56:44.000,197,11066776,123325,0,1752699403,13917.16285244999,-22.88648123999883,53097.72187536001 2025-07-16,20:56:45.000,197,11066798,123325,0,1752699404,13917.20327030999,-22.8441864599954,53097.72187536001 2025-07-16,20:56:46.000,197,11066828,123365,0,1752699405,13917.364941749991,-22.8441864599954,53097.84065640001 2025-07-16,20:56:47.000,197,11066843,123205,0,1752699406,13917.37167806,-22.731400379998377,53097.90354048 2025-07-16,20:56:48.000,197,11066768,123525,0,1752699407,13917.364941749991,-22.65385994999815,53098.01533440001 2025-07-16,20:56:49.000,197,11066809,123485,0,1752699408,13917.378414369996,-22.632712560000073,53098.02232152 2025-07-16,20:56:50.000,197,11066792,123165,0,1752699409,13917.364941749991,-22.590417779996642,53098.14110256 2025-07-16,20:56:51.000,197,11066769,123645,0,1752699410,13917.26389709999,-22.555172129999846,53098.16905104 2025-07-16,20:56:52.000,197,11066854,123245,0,1752699411,13917.277369719995,-22.47763169999962,53098.19699952 2025-07-16,20:56:53.000,197,11066771,123285,0,1752699412,13917.29084234,-22.407140399998752,53098.231935120006 2025-07-16,20:56:54.000,197,11066783,123365,0,1752699413,13917.22347923999,-22.30845258000045,53098.30879344 2025-07-16,20:56:55.000,197,11066793,123485,0,1752699414,13917.16958876,-22.273206929996377,53098.32276768001 2025-07-16,20:56:56.000,197,11066804,123525,0,1752699415,13917.18306137999,-22.230912150000222,53098.37167752001 2025-07-16,20:56:57.000,197,11066808,123085,0,1752699416,13917.135907209995,-22.18861736999679,53098.399626000006 2025-07-16,20:56:58.000,197,11066819,123365,0,1752699417,13917.00118100999,-22.181568239997432,53098.45552296 2025-07-16,20:56:59.000,197,11066792,123405,0,1752699418,13916.799091709989,-22.160420849999355,53098.42058736001 2025-07-16,20:57:00.000,197,11066820,123365,0,1752699419,13916.650892889993,-22.160420849999355,53098.40661312 2025-07-16,20:57:01.000,197,11066797,123365,0,1752699420,13916.509430379992,-22.181568239997432,53098.4345616 2025-07-16,20:57:02.000,197,11066841,123165,0,1752699421,13916.361231559997,-22.19566649999615,53098.399626000006 2025-07-16,20:57:03.000,197,11066838,123365,0,1752699422,13916.159142259996,-22.20271562999551,53098.329754800005 2025-07-16,20:57:04.000,197,11066814,123725,0,1752699423,13916.0513613,-22.2520595399983,53098.30879344 2025-07-16,20:57:05.000,197,11066801,123365,0,1752699424,13915.936844029995,-22.280256059995736,53098.23892224 2025-07-16,20:57:06.000,197,11066759,123844,0,1752699425,13915.856008309995,-22.350747359996603,53098.19699952 2025-07-16,20:57:07.000,197,11066808,123645,0,1752699426,13915.795381519994,-22.393042140000034,53098.231935120006 2025-07-16,20:57:08.000,197,11066826,123485,0,1752699427,13915.674127939994,-22.407140399998752,53098.18302528001 2025-07-16,20:57:09.000,197,11066772,123645,0,1752699428,13915.566346979998,-22.42828778999683,53098.064244240006 2025-07-16,20:57:10.000,197,11066786,123885,0,1752699429,13915.404675539998,-22.456484310001542,53098.01533440001 2025-07-16,20:57:11.000,197,11066781,123605,0,1752699430,13915.175641000002,-22.47763169999962,53097.9803988 2025-07-16,20:57:12.000,197,11066804,123645,0,1752699431,13915.040914799996,-22.519926479995775,53097.92450184 2025-07-16,20:57:13.000,197,11066767,123445,0,1752699432,13914.93313384,-22.526975609995134,53097.84065640001 2025-07-16,20:57:14.000,197,11066776,123485,0,1752699433,13914.737780849995,-22.576319519997924,53097.76379808 2025-07-16,20:57:15.000,197,11066823,123405,0,1752699434,13914.576109409994,-22.590417779996642,53097.71488824 2025-07-16,20:57:16.000,197,11066837,123685,0,1752699435,13914.367283799998,-22.69615473000158,53097.5961072 2025-07-16,20:57:17.000,197,11066799,123485,0,1752699436,13914.192139739993,-22.766646029995172,53097.561171600006 2025-07-16,20:57:18.000,197,11066796,123445,0,1752699437,13913.996786750002,-22.766646029995172,53097.49828752 2025-07-16,20:57:19.000,197,11066798,123365,0,1752699438,13913.801433759996,-22.808940809998603,53097.351558 2025-07-16,20:57:20.000,197,11066835,123365,0,1752699439,13913.659971249996,-22.83008819999668,53097.28867392 2025-07-16,20:57:21.000,197,11066796,123445,0,1752699440,13913.518508739995,-22.87943210999947,53097.225789840006 2025-07-16,20:57:22.000,197,11066764,123245,0,1752699441,13913.35010099,-22.92877602000226,53097.1419444 2025-07-16,20:57:23.000,197,11066770,123245,0,1752699442,13913.195165859994,-22.914677759996266,53097.08604744 2025-07-16,20:57:24.000,197,11066809,123085,0,1752699443,13913.053703349993,-22.907628629996907,53097.02316336 2025-07-16,20:57:25.000,197,11066782,123045,0,1752699444,13912.999812869988,-22.87943210999947,53096.88342096001 2025-07-16,20:57:26.000,197,11066791,122845,0,1752699445,13912.966131319998,-22.88648123999883,53096.820536880005 2025-07-16,20:57:27.000,197,11066814,123005,0,1752699446,13912.892031909993,-22.88648123999883,53096.75066568 2025-07-16,20:57:28.000,197,11066808,123205,0,1752699447,13912.871822979992,-22.87943210999947,53096.73669144 2025-07-16,20:57:29.000,197,11066793,123125,0,1752699448,13912.912240839993,-22.89353036999819,53096.652846000005 2025-07-16,20:57:30.000,197,11066839,123365,0,1752699449,13912.986340249998,-22.94287428000098,53096.57598768001 2025-07-16,20:57:31.000,197,11066735,123245,0,1752699450,13913.094121209993,-23.020414710001205,53096.56201344 2025-07-16,20:57:32.000,197,11066799,123125,0,1752699451,13913.249056339999,-23.06975861999672,53096.5131036 2025-07-16,20:57:33.000,197,11066795,123085,0,1752699452,13913.478090879995,-23.147299049996946,53096.42227104 2025-07-16,20:57:34.000,197,11066751,123205,0,1752699453,13913.65323494,-23.224839479997172,53096.34541272 2025-07-16,20:57:35.000,197,11066788,123285,0,1752699454,13913.814906380001,-23.316478169996117,53096.317464240004 2025-07-16,20:57:36.000,197,11066793,123165,0,1752699455,13913.936159960002,-23.422215120001056,53096.338425600006 2025-07-16,20:57:37.000,197,11066826,123365,0,1752699456,13913.976577820002,-23.556148589996155,53096.2336188 2025-07-16,20:57:38.000,197,11066838,123405,0,1752699457,13914.023731989997,-23.633689019996382,53096.22663168 2025-07-16,20:57:39.000,197,11066815,123365,0,1752699458,13913.996786750002,-23.718278579995967,53096.24759304 2025-07-16,20:57:40.000,197,11066736,123125,0,1752699459,13913.929423649992,-23.802868139995553,53096.219644560006 2025-07-16,20:57:41.000,197,11066814,123365,0,1752699460,13913.821642689996,-23.86631030999706,53096.17772184 2025-07-16,20:57:42.000,197,11066756,123445,0,1752699461,13913.767752209991,-23.957948999996006,53096.18470896 2025-07-16,20:57:43.000,197,11066773,123325,0,1752699462,13913.659971249996,-24.035489429996233,53096.13579912 2025-07-16,20:57:44.000,197,11066741,123125,0,1752699463,13913.61281708,-24.127128119995177,53096.149773360004 2025-07-16,20:57:45.000,197,11066807,123245,0,1752699464,13913.498299809995,-24.197619419996045,53096.0589408 2025-07-16,20:57:46.000,197,11066827,123365,0,1752699465,13913.41072778,-24.268110719996912,53096.07291504001 2025-07-16,20:57:47.000,197,11066762,123525,0,1752699466,13913.41072778,-24.310405500000343,53096.09387640001 2025-07-16,20:57:48.000,197,11066793,123285,0,1752699467,13913.316419439994,-24.310405500000343,53096.030992320004 2025-07-16,20:57:49.000,197,11066821,123405,0,1752699468,13913.208638479999,-24.32450375999906,53095.96810824 2025-07-16,20:57:50.000,197,11066796,123445,0,1752699469,13913.181693239989,-24.33155288999842,53095.97509536001 2025-07-16,20:57:51.000,197,11066829,123525,0,1752699470,13913.188429549999,-24.352700279996498,53095.96810824 2025-07-16,20:57:52.000,197,11066797,123685,0,1752699471,13913.121066449989,-24.366798539995216,53095.89823704 2025-07-16,20:57:53.000,197,11066757,123565,0,1752699472,13913.107593829998,-24.402044189999287,53095.884262800006 2025-07-16,20:57:54.000,197,11066791,123485,0,1752699473,13913.053703349993,-24.451388100002077,53095.85631432001 2025-07-16,20:57:55.000,197,11066837,123365,0,1752699474,13913.033494419993,-24.50073200999759,53095.835352960006 2025-07-16,20:57:56.000,197,11066799,123645,0,1752699475,13913.046967039998,-24.55007592000038,53095.884262800006 2025-07-16,20:57:57.000,197,11066749,123725,0,1752699476,13912.999812869988,-24.606468959995254,53095.82836584001 2025-07-16,20:57:58.000,197,11066783,123605,0,1752699477,13912.959395010002,-24.641714609999326,53095.8493272 2025-07-16,20:57:59.000,197,11066722,123645,0,1752699478,13913.006549179998,-24.68400938999548,53095.82836584001 2025-07-16,20:58:00.000,197,11066746,123525,0,1752699479,13913.013285489993,-24.712205910000193,53095.835352960006 2025-07-16,20:58:01.000,197,11066765,123605,0,1752699480,13913.053703349993,-24.768598950002342,53095.79343024 2025-07-16,20:58:02.000,197,11066816,123605,0,1752699481,13913.154747999994,-24.74040242999763,53095.78644312001 2025-07-16,20:58:03.000,197,11066794,123565,0,1752699482,13913.228847409999,-24.74040242999763,53095.80041736 2025-07-16,20:58:04.000,197,11066775,123445,0,1752699483,13913.356837299994,-24.74040242999763,53095.884262800006 2025-07-16,20:58:05.000,197,11066826,123605,0,1752699484,13913.377046229994,-24.74745155999699,53095.80740448001 2025-07-16,20:58:06.000,197,11066822,123565,0,1752699485,13913.47135457,-24.761549819995707,53095.863301440004 2025-07-16,20:58:07.000,197,11066787,123605,0,1752699486,13913.538717669995,-24.698107650001475,53095.87727568001 2025-07-16,20:58:08.000,197,11066761,123485,0,1752699487,13913.639762319995,-24.74040242999763,53095.84234008 2025-07-16,20:58:09.000,197,11066760,123765,0,1752699488,13913.6936528,-24.78974634000042,53095.82137872 2025-07-16,20:58:10.000,197,11066762,123645,0,1752699489,13913.781224829996,-24.810893729998497,53095.87028856 2025-07-16,20:58:11.000,197,11066820,123765,0,1752699490,13913.835115310001,-24.895483289998083,53095.863301440004 2025-07-16,20:58:12.000,197,11066772,123805,0,1752699491,13913.902478409997,-24.96597458999895,53095.90522416001 2025-07-16,20:58:13.000,197,11066808,123565,0,1752699492,13913.882269479996,-25.0223676300011,53095.94714688 2025-07-16,20:58:14.000,197,11066741,123725,0,1752699493,13913.895742100001,-25.064662409997254,53095.99605672001 2025-07-16,20:58:15.000,197,11066835,123685,0,1752699494,13913.882269479996,-25.128104579998762,53096.02400520001 2025-07-16,20:58:16.000,197,11066742,123405,0,1752699495,13913.862060549996,-25.163350229995558,53095.99605672001 2025-07-16,20:58:17.000,197,11066812,123844,0,1752699496,13913.841851619996,-25.233841529996425,53095.982082480004 2025-07-16,20:58:18.000,197,11066779,123765,0,1752699497,13913.794697450001,-25.163350229995558,53096.003043840006 2025-07-16,20:58:19.000,197,11066762,124005,0,1752699498,13913.6936528,-25.18449762000091,53096.06592792 2025-07-16,20:58:20.000,197,11066825,123725,0,1752699499,13913.659971249996,-25.19859587999963,53096.06592792 2025-07-16,20:58:21.000,197,11066806,123725,0,1752699500,13913.68691648999,-25.219743269997707,53096.12182488001 2025-07-16,20:58:22.000,197,11066830,123965,0,1752699501,13913.821642689996,-25.19154675000027,53096.13579912 2025-07-16,20:58:23.000,197,11066821,123725,0,1752699502,13913.895742100001,-25.19154675000027,53096.10785064 2025-07-16,20:58:24.000,197,11066799,123725,0,1752699503,13914.077622470002,-25.13515370999812,53096.11483776 2025-07-16,20:58:25.000,197,11066832,123685,0,1752699504,13914.225821289998,-25.08580979999533,53096.13579912 2025-07-16,20:58:26.000,197,11066801,123765,0,1752699505,13914.407701659999,-25.036465889999818,53096.170734720006 2025-07-16,20:58:27.000,197,11066783,123685,0,1752699506,13914.54242785999,-24.96597458999895,53096.17772184 2025-07-16,20:58:28.000,197,11066785,123844,0,1752699507,13914.656945129995,-24.95892545999959,53096.198683200004 2025-07-16,20:58:29.000,197,11066797,123685,0,1752699508,13914.798407639995,-24.888434159998724,53096.19169608001 2025-07-16,20:58:30.000,197,11066824,123844,0,1752699509,13914.88597966999,-24.881385029999365,53096.219644560006 2025-07-16,20:58:31.000,197,11066779,123844,0,1752699510,13914.980288009996,-24.824991989997216,53096.24060592001 2025-07-16,20:58:32.000,197,11066830,124005,0,1752699511,13915.094805280001,-24.72630416999891,53096.26156728001 2025-07-16,20:58:33.000,197,11066828,124085,0,1752699512,13915.121750519997,-24.62056722000125,53096.22663168 2025-07-16,20:58:34.000,197,11066757,123805,0,1752699513,13915.101541589996,-24.543026790001022,53096.24759304 2025-07-16,20:58:35.000,197,11066781,123765,0,1752699514,13915.040914799996,-24.437289839996083,53096.268554400005 2025-07-16,20:58:36.000,197,11066780,123885,0,1752699515,13914.926397529991,-24.38794593000057,53096.24060592001 2025-07-16,20:58:37.000,197,11066782,123844,0,1752699516,13914.78493501999,-24.303356370000984,53096.27554152 2025-07-16,20:58:38.000,197,11066771,123925,0,1752699517,13914.697362989995,-24.232865070000116,53096.29650288 2025-07-16,20:58:39.000,197,11066798,123765,0,1752699518,13914.488537379999,-24.14827551000053,53096.29650288 2025-07-16,20:58:40.000,197,11066825,124005,0,1752699519,13914.306657009998,-24.169422899998608,53096.32445136 2025-07-16,20:58:41.000,197,11066768,123805,0,1752699520,13914.124776639997,-24.14827551000053,53096.31047712001 2025-07-16,20:58:42.000,197,11066760,124005,0,1752699521,13913.868796859992,-24.11302985999646,53096.26156728001 2025-07-16,20:58:43.000,197,11066778,123925,0,1752699522,13913.62628969999,-24.056636820001586,53096.25458016 2025-07-16,20:58:44.000,197,11066766,123965,0,1752699523,13913.41072778,-24.021391169997514,53096.24759304 2025-07-16,20:58:45.000,197,11066801,124165,0,1752699524,13913.26252895999,-23.943850739997288,53096.198683200004 2025-07-16,20:58:46.000,197,11066779,123805,0,1752699525,13913.060439659988,-23.943850739997288,53096.128812 2025-07-16,20:58:47.000,197,11066802,123844,0,1752699526,13912.993076559993,-23.93680160999793,53096.13579912 2025-07-16,20:58:48.000,197,11066808,123844,0,1752699527,13912.865086669997,-23.908605090000492,53096.0589408 2025-07-16,20:58:49.000,197,11066796,123485,0,1752699528,13912.723624159997,-23.97909639000136,53095.9890696 2025-07-16,20:58:50.000,197,11066812,123645,0,1752699529,13912.615843200001,-24.007292909998796,53095.9191984 2025-07-16,20:58:51.000,197,11066804,123885,0,1752699530,13912.521534859996,-24.070735080000304,53095.87727568001 2025-07-16,20:58:52.000,197,11066818,123805,0,1752699531,13912.44743544999,-24.1059807299971,53095.87028856 2025-07-16,20:58:53.000,197,11066794,123965,0,1752699532,13912.359863419995,-24.176472029997967,53095.80740448001 2025-07-16,20:58:54.000,197,11066760,123965,0,1752699533,13912.279027699995,-24.183521159997326,53095.7445204 2025-07-16,20:58:55.000,197,11066787,123844,0,1752699534,13912.19145567,-24.310405500000343,53095.65368784 2025-07-16,20:58:56.000,197,11066776,124085,0,1752699535,13912.117356259994,-24.34565114999714,53095.548881040006 2025-07-16,20:58:57.000,197,11066809,123885,0,1752699536,13912.036520539994,-24.409093319998647,53095.42311288001 2025-07-16,20:58:58.000,197,11066803,124165,0,1752699537,13912.049993159999,-24.458437230001437,53095.381190160006 2025-07-16,20:58:59.000,197,11066785,123685,0,1752699538,13912.08367470999,-24.486633749998873,53095.35324168001 2025-07-16,20:59:00.000,197,11066811,123645,0,1752699539,13912.16451042999,-24.430240709996724,53095.29734472 2025-07-16,20:59:01.000,197,11066738,123885,0,1752699540,13912.22513721999,-24.423191579997365,53095.17157656 2025-07-16,20:59:02.000,197,11066738,123885,0,1752699541,13912.30597293999,-24.402044189999287,53095.11567960001 2025-07-16,20:59:03.000,197,11066811,123925,0,1752699542,13912.47438069,-24.38089680000121,53095.045808400006 2025-07-16,20:59:04.000,197,11066752,124045,0,1752699543,13912.588897959991,-24.359749409995857,53094.996898560006 2025-07-16,20:59:05.000,197,11066769,124005,0,1752699544,13912.757305710002,-24.352700279996498,53094.85016904001 2025-07-16,20:59:06.000,197,11066818,124085,0,1752699545,13912.898768220002,-24.366798539995216,53094.80125920001 2025-07-16,20:59:07.000,197,11066819,123844,0,1752699546,13913.067175969998,-24.37384767000185,53094.759336480005 2025-07-16,20:59:08.000,197,11066803,123965,0,1752699547,13913.181693239989,-24.402044189999287,53094.66850392 2025-07-16,20:59:09.000,197,11066752,124125,0,1752699548,13913.296210509994,-24.38794593000057,53094.661516800006 2025-07-16,20:59:10.000,197,11066762,123925,0,1752699549,13913.39051885,-24.38794593000057,53094.58465848001 2025-07-16,20:59:11.000,197,11066799,124325,0,1752699550,13913.50503611999,-24.366798539995216,53094.57767136 2025-07-16,20:59:12.000,197,11066791,124005,0,1752699551,13913.639762319995,-24.416142449998006,53094.50780016 2025-07-16,20:59:13.000,197,11066778,123605,0,1752699552,13913.787961139991,-24.409093319998647,53094.46587744001 2025-07-16,20:59:14.000,197,11066733,124325,0,1752699553,13913.889005789992,-24.359749409995857,53094.4519032 2025-07-16,20:59:15.000,197,11066813,124205,0,1752699554,13914.043940919997,-24.366798539995216,53094.44491608001 2025-07-16,20:59:16.000,197,11066798,124365,0,1752699555,13914.198876050003,-24.37384767000185,53094.46587744001 2025-07-16,20:59:17.000,197,11066733,124205,0,1752699556,13914.400965349989,-24.430240709996724,53094.44491608001 2025-07-16,20:59:18.000,197,11066799,124285,0,1752699557,13914.54242785999,-24.409093319998647,53094.45889032 2025-07-16,20:59:19.000,197,11066806,124285,0,1752699558,13914.74451715999,-24.423191579997365,53094.47985168 2025-07-16,20:59:20.000,197,11066773,124525,0,1752699559,13914.95334277,-24.472535490000155,53094.472864560004 2025-07-16,20:59:21.000,197,11066782,124325,0,1752699560,13915.141959449997,-24.52187939999567,53094.50081304 2025-07-16,20:59:22.000,197,11066799,124245,0,1752699561,13915.350785059993,-24.5641741799991,53094.51478728001 2025-07-16,20:59:23.000,197,11066764,124525,0,1752699562,13915.532665429993,-24.592370699996536,53094.521774400004 2025-07-16,20:59:24.000,197,11066758,124125,0,1752699563,13915.815590449994,-24.634665479999967,53094.58465848001 2025-07-16,20:59:25.000,197,11066829,124445,0,1752699564,13915.99073451,-24.662861999997403,53094.56369712001 2025-07-16,20:59:26.000,197,11066779,124245,0,1752699565,13916.12546070999,-24.698107650001475,53094.57767136 2025-07-16,20:59:27.000,197,11066791,124125,0,1752699566,13916.280395839996,-24.74745155999699,53094.63356832001 2025-07-16,20:59:28.000,197,11066782,124125,0,1752699567,13916.469012519992,-24.74745155999699,53094.63356832001 2025-07-16,20:59:29.000,197,11066857,123844,0,1752699568,13916.630683959993,-24.72630416999891,53094.68247816001 2025-07-16,20:59:30.000,197,11066796,124205,0,1752699569,13916.819300639989,-24.761549819995707,53094.74536224 2025-07-16,20:59:31.000,197,11066790,124045,0,1752699570,13916.994444699994,-24.78269721000106,53094.71741376 2025-07-16,20:59:32.000,197,11066773,124085,0,1752699571,13917.16285244999,-24.74745155999699,53094.78029784001 2025-07-16,20:59:33.000,197,11066807,124205,0,1752699572,13917.337996509996,-24.75450068999635,53094.84318192 2025-07-16,20:59:34.000,197,11066793,123725,0,1752699573,13917.506404259992,-24.761549819995707,53094.89907888001 2025-07-16,20:59:35.000,197,11066826,124245,0,1752699574,13917.674812010002,-24.75450068999635,53094.927027360005 2025-07-16,20:59:36.000,197,11066782,124285,0,1752699575,13917.823010829998,-24.74040242999763,53095.01785992001 2025-07-16,20:59:37.000,197,11066761,123725,0,1752699576,13918.112672159994,-24.705156780000834,53095.05279552 2025-07-16,20:59:38.000,197,11066801,124165,0,1752699577,13918.38212455999,-24.585321569997177,53095.05279552 2025-07-16,20:59:39.000,197,11066730,123965,0,1752699578,13918.698731129996,-24.55712504999974,53095.22747352 2025-07-16,20:59:40.000,197,11066809,124005,0,1752699579,13919.022074009998,-24.493682879998232,53095.30433184001 2025-07-16,20:59:41.000,197,11066775,123965,0,1752699580,13919.257844859989,-24.39499505999993,53095.35324168001 2025-07-16,20:59:42.000,197,11066810,124365,0,1752699581,13919.554242499995,-24.28220897999563,53095.41612576 2025-07-16,20:59:43.000,197,11066762,124085,0,1752699582,13919.823694899991,-24.225815940000757,53095.499971200006 2025-07-16,20:59:44.000,197,11066731,124005,0,1752699583,13920.025784199992,-24.077784209999663,53095.62573936 2025-07-16,20:59:45.000,197,11066766,124085,0,1752699584,13920.241346119998,-23.957948999996006,53095.716571920006 2025-07-16,20:59:46.000,197,11066814,124245,0,1752699585,13920.416490179989,-23.852212049998343,53095.884262800006 2025-07-16,20:59:47.000,197,11066780,124165,0,1752699586,13920.66573365,-23.69008205999853,53095.9191984 2025-07-16,20:59:48.000,197,11066820,124165,0,1752699587,13920.854350329995,-23.619590759997664,53096.13579912 2025-07-16,20:59:49.000,197,11066803,123965,0,1752699588,13921.130539040001,-23.51385381,53096.21265744001 2025-07-16,20:59:50.000,197,11066775,124085,0,1752699589,13921.285474169992,-23.45746076999785,53096.25458016 2025-07-16,20:59:51.000,197,11066797,124085,0,1752699590,13921.487563469993,-23.316478169996117,53096.38034832001 2025-07-16,20:59:52.000,197,11066779,124205,0,1752699591,13921.689652769994,-23.217790349997813,53096.47816800001 2025-07-16,20:59:53.000,197,11066778,123885,0,1752699592,13921.804170039999,-23.140249919997586,53096.63188464 2025-07-16,20:59:54.000,197,11066737,124045,0,1752699593,13921.90521469,-23.06975861999672,53096.73669144 2025-07-16,20:59:55.000,197,11066804,124325,0,1752699594,13922.093831369995,-22.992218189996493,53096.86245960001 2025-07-16,20:59:56.000,197,11066797,124285,0,1752699595,13922.289184360001,-22.956972539999697,53096.94630504 2025-07-16,20:59:57.000,197,11066807,124125,0,1752699596,13922.410437940001,-22.900579499997548,53096.988227760005 2025-07-16,20:59:58.000,197,11066810,124165,0,1752699597,13922.498009969997,-22.83008819999668,53097.12797016001 2025-07-16,20:59:59.000,197,11066791,123925,0,1752699598,13922.538427829997,-22.83008819999668,53097.13495728 2025-07-16,21:00:00.000,197,11066775,124045,0,1752699599,13922.619263549997,-22.745498639997095,53097.23277696 2025-07-16,21:00:01.000,197,11066765,124125,0,1752699600,13922.646208789993,-22.68910560000222,53097.29566104001 2025-07-16,21:00:02.000,197,11066819,123925,0,1752699601,13922.693362960003,-22.675007339996228,53097.4563648 2025-07-16,21:00:03.000,197,11066811,123965,0,1752699602,13922.659681409998,-22.66795820999687,53097.48431328001 2025-07-16,21:00:04.000,197,11066757,123805,0,1752699603,13922.646208789993,-22.69615473000158,53097.61706856 2025-07-16,21:00:05.000,197,11066785,123925,0,1752699604,13922.599054619997,-22.759596899995813,53097.65200416001 2025-07-16,21:00:06.000,197,11066728,123645,0,1752699605,13922.558636759997,-22.82303906999732,53097.7358496 2025-07-16,21:00:07.000,197,11066758,123725,0,1752699606,13922.491273660002,-22.87943210999947,53097.777772320005 2025-07-16,21:00:08.000,197,11066794,124045,0,1752699607,13922.396965319997,-22.89353036999819,53097.84764352001 2025-07-16,21:00:09.000,197,11066793,124005,0,1752699608,13922.215084949996,-22.949923410000338,53097.81969504001 2025-07-16,21:00:10.000,197,11066788,124165,0,1752699609,13922.02646827,-22.956972539999697,53097.826682160005 2025-07-16,21:00:11.000,197,11066798,124325,0,1752699610,13921.891742069995,-22.971070799998415,53097.86860488001 2025-07-16,21:00:12.000,197,11066778,124325,0,1752699611,13921.730070629994,-22.99926731999585,53097.95943744 2025-07-16,21:00:13.000,197,11066830,124045,0,1752699612,13921.575135499988,-23.013365580001846,53097.91751472001 2025-07-16,21:00:14.000,197,11066761,124325,0,1752699613,13921.332628340002,-23.041562099999283,53097.896553360006 2025-07-16,21:00:15.000,197,11066764,124245,0,1752699614,13921.150747970001,-23.055660359998,53097.92450184 2025-07-16,21:00:16.000,197,11066765,124085,0,1752699615,13920.96213128999,-23.06975861999672,53097.95245032 2025-07-16,21:00:17.000,197,11066800,124245,0,1752699616,13920.78025091999,-23.09795514000143,53097.93148896 2025-07-16,21:00:18.000,197,11066794,123885,0,1752699617,13920.591634239994,-23.10500427000079,53097.91751472001 2025-07-16,21:00:19.000,197,11066823,124045,0,1752699618,13920.450171729994,-23.133200789998227,53097.896553360006 2025-07-16,21:00:20.000,197,11066832,124045,0,1752699619,13920.261555049998,-23.11910252999951,53097.896553360006 2025-07-16,21:00:21.000,197,11066786,124045,0,1752699620,13920.079674679997,-23.10500427000079,53097.88257912 2025-07-16,21:00:22.000,197,11066760,124165,0,1752699621,13919.85064014,-23.083856879995437,53097.85463064 2025-07-16,21:00:23.000,197,11066778,124005,0,1752699622,13919.635078219995,-23.06270948999736,53097.826682160005 2025-07-16,21:00:24.000,197,11066764,124005,0,1752699623,13919.412779989994,-23.034512969999923,53097.83366928 2025-07-16,21:00:25.000,197,11066790,124005,0,1752699624,13919.230899619994,-22.992218189996493,53097.81969504001 2025-07-16,21:00:26.000,197,11066831,124005,0,1752699625,13919.096173419988,-22.956972539999697,53097.76379808 2025-07-16,21:00:27.000,197,11066807,123805,0,1752699626,13918.934501980002,-22.900579499997548,53097.7358496 2025-07-16,21:00:28.000,197,11066808,124405,0,1752699627,13918.685258509991,-22.87943210999947,53097.6659784 2025-07-16,21:00:29.000,197,11066821,124085,0,1752699628,13918.48316920999,-22.759596899995813,53097.63104280001 2025-07-16,21:00:30.000,197,11066819,123645,0,1752699629,13918.2069805,-22.787793420000526,53097.60309432001 2025-07-16,21:00:31.000,197,11066794,123844,0,1752699630,13917.957737029988,-22.801891679999244,53097.51226176001 2025-07-16,21:00:32.000,197,11066790,124045,0,1752699631,13917.721966179997,-22.773695160001807,53097.491300400005 2025-07-16,21:00:33.000,197,11066768,124165,0,1752699632,13917.452513780001,-22.815989939997962,53097.35854512 2025-07-16,21:00:34.000,197,11066774,124045,0,1752699633,13917.24368816999,-22.801891679999244,53097.393480720006 2025-07-16,21:00:35.000,197,11066753,124525,0,1752699634,13917.02138993999,-22.794842549999885,53097.30264816 2025-07-16,21:00:36.000,197,11066775,123965,0,1752699635,13916.826036949999,-22.787793420000526,53097.24675120001 2025-07-16,21:00:37.000,197,11066783,123965,0,1752699636,13916.630683959993,-22.731400379998377,53097.12797016001 2025-07-16,21:00:38.000,197,11066802,124125,0,1752699637,13916.388176799992,-22.66795820999687,53097.05111184001 2025-07-16,21:00:39.000,197,11066789,124085,0,1752699638,13916.165878569991,-22.675007339996228,53096.9672664 2025-07-16,21:00:40.000,197,11066775,124325,0,1752699639,13916.02441605999,-22.65385994999815,53096.890408080006 2025-07-16,21:00:41.000,197,11066753,124005,0,1752699640,13915.835799379995,-22.65385994999815,53096.80656264 2025-07-16,21:00:42.000,197,11066742,124165,0,1752699641,13915.70107317999,-22.639761689999432,53096.73669144 2025-07-16,21:00:43.000,197,11066799,124005,0,1752699642,13915.552874359993,-22.66795820999687,53096.673807360006 2025-07-16,21:00:44.000,197,11066742,123885,0,1752699643,13915.431620779993,-22.639761689999432,53096.603936160005 2025-07-16,21:00:45.000,197,11066809,124045,0,1752699644,13915.256476720002,-22.65385994999815,53096.52009072 2025-07-16,21:00:46.000,197,11066809,123885,0,1752699645,13915.074596350001,-22.60451603999536,53096.46419376 2025-07-16,21:00:47.000,197,11066806,123885,0,1752699646,13914.88597966999,-22.625663430000714,53096.387335440006 2025-07-16,21:00:48.000,197,11066786,124085,0,1752699647,13914.67041775,-22.639761689999432,53096.366374080004 2025-07-16,21:00:49.000,197,11066762,124165,0,1752699648,13914.48180106999,-22.682056469995587,53096.28252864 2025-07-16,21:00:50.000,197,11066768,123965,0,1752699649,13914.225821289998,-22.66795820999687,53096.16374760001 2025-07-16,21:00:51.000,197,11066761,123885,0,1752699650,13914.003523059997,-22.682056469995587,53096.149773360004 2025-07-16,21:00:52.000,197,11066800,123965,0,1752699651,13913.821642689996,-22.68910560000222,53096.051953680006 2025-07-16,21:00:53.000,197,11066767,123965,0,1752699652,13913.619553389995,-22.745498639997095,53095.99605672001 2025-07-16,21:00:54.000,197,11066782,124125,0,1752699653,13913.45114564,-22.83008819999668,53095.89823704 2025-07-16,21:00:55.000,197,11066859,123645,0,1752699654,13913.255792649994,-22.94287428000098,53095.814391600004 2025-07-16,21:00:56.000,197,11066753,124325,0,1752699655,13913.067175969998,-22.971070799998415,53095.78644312001 2025-07-16,21:00:57.000,197,11066795,123885,0,1752699656,13912.952658699993,-23.06270948999736,53095.604778 2025-07-16,21:00:58.000,197,11066800,123925,0,1752699657,13912.831405119992,-23.11205340000015,53095.527919680004 2025-07-16,21:00:59.000,197,11066781,123965,0,1752699658,13912.703415229997,-23.182544700001017,53095.430100000005 2025-07-16,21:01:00.000,197,11066788,123965,0,1752699659,13912.575425340001,-23.23188860999653,53095.38817728 2025-07-16,21:01:01.000,197,11066812,123925,0,1752699660,13912.521534859996,-23.24598686999525,53095.262409120005 2025-07-16,21:01:02.000,197,11066807,124085,0,1752699661,13912.35312711,-23.253036000001885,53095.213499280006 2025-07-16,21:01:03.000,197,11066766,124005,0,1752699662,13912.198191979995,-23.29533077999804,53095.143628080004 2025-07-16,21:01:04.000,197,11066741,124245,0,1752699663,13912.070202089999,-23.33762556000147,53095.03882128001 2025-07-16,21:01:05.000,197,11066773,124045,0,1752699664,13911.928739579998,-23.379920339997625,53094.9410016 2025-07-16,21:01:06.000,197,11066776,124205,0,1752699665,13911.746859209998,-23.415165990001697,53094.89907888001 2025-07-16,21:01:07.000,197,11066816,124205,0,1752699666,13911.652550869992,-23.436313379999774,53094.84318192 2025-07-16,21:01:08.000,197,11066773,124085,0,1752699667,13911.538033600002,-23.485657289995288,53094.77331072 2025-07-16,21:01:09.000,197,11066760,124165,0,1752699668,13911.416780020001,-23.47860815999593,53094.70343952001 2025-07-16,21:01:10.000,197,11066796,124005,0,1752699669,13911.282053819996,-23.45746076999785,53094.60561984 2025-07-16,21:01:11.000,197,11066798,124285,0,1752699670,13911.17427286,-23.436313379999774,53094.56369712001 2025-07-16,21:01:12.000,197,11066711,124645,0,1752699671,13910.99239249,-23.436313379999774,53094.54972288 2025-07-16,21:01:13.000,197,11066794,124165,0,1752699672,13910.783566879989,-23.450411639998492,53094.423954720005 2025-07-16,21:01:14.000,197,11066757,124085,0,1752699673,13910.581477579988,-23.46450989999721,53094.382032 2025-07-16,21:01:15.000,197,11066794,124085,0,1752699674,13910.406333519997,-23.499755550001282,53094.326135040006 2025-07-16,21:01:16.000,197,11066809,124005,0,1752699675,13910.184035289996,-23.485657289995288,53094.24927672001 2025-07-16,21:01:17.000,197,11066810,124005,0,1752699676,13909.961737059995,-23.50680468000064,53094.16543128 2025-07-16,21:01:18.000,197,11066708,124005,0,1752699677,13909.699020969994,-23.52795206999872,53094.137482800004 2025-07-16,21:01:19.000,197,11066794,123805,0,1752699678,13909.463250119989,-23.50680468000064,53094.039663120006 2025-07-16,21:01:20.000,197,11066777,124005,0,1752699679,13909.247688199997,-23.52090293999936,53093.969791920004 2025-07-16,21:01:21.000,197,11066749,123685,0,1752699680,13908.998444730001,-23.50680468000064,53093.87895936 2025-07-16,21:01:22.000,197,11066769,123965,0,1752699681,13908.742464949995,-23.52090293999936,53093.80908816 2025-07-16,21:01:23.000,197,11066819,123805,0,1752699682,13908.46627623999,-23.556148589996155,53093.69729424001 2025-07-16,21:01:24.000,197,11066813,124365,0,1752699683,13908.250714319998,-23.584345110000868,53093.66934576 2025-07-16,21:01:25.000,197,11066811,124045,0,1752699684,13908.021679780002,-23.598443369999586,53093.57152608 2025-07-16,21:01:26.000,197,11066744,124325,0,1752699685,13907.839799410001,-23.598443369999586,53093.50864200001 2025-07-16,21:01:27.000,197,11066814,124325,0,1752699686,13907.6983369,-23.605492499998945,53093.4038352 2025-07-16,21:01:28.000,197,11066799,124245,0,1752699687,13907.53666546,-23.57024685000215,53093.35492536 2025-07-16,21:01:29.000,197,11066742,124285,0,1752699688,13907.401939259995,-23.542050329997437,53093.299028400004 2025-07-16,21:01:30.000,197,11066753,124285,0,1752699689,13907.341312469995,-23.598443369999586,53093.16627312 2025-07-16,21:01:31.000,197,11066795,124405,0,1752699690,13907.145959479989,-23.6477872799951,53093.11736328 2025-07-16,21:01:32.000,197,11066743,124525,0,1752699691,13907.011233279998,-23.605492499998945,53092.99858224 2025-07-16,21:01:33.000,197,11066741,124485,0,1752699692,13906.856298149993,-23.591394240000227,53092.92871104 2025-07-16,21:01:34.000,197,11066758,124245,0,1752699693,13906.775462429992,-23.584345110000868,53092.88678832001 2025-07-16,21:01:35.000,197,11066794,124565,0,1752699694,13906.586845749996,-23.556148589996155,53092.7749944 2025-07-16,21:01:36.000,197,11066789,124045,0,1752699695,13906.41170168999,-23.542050329997437,53092.76800728001 2025-07-16,21:01:37.000,197,11066780,124325,0,1752699696,13906.27697549,-23.598443369999586,53092.66320048 2025-07-16,21:01:38.000,197,11066863,124205,0,1752699697,13906.15572191,-23.633689019996382,53092.60730352 2025-07-16,21:01:39.000,197,11066774,123965,0,1752699698,13906.06814987999,-23.675983799999813,53092.530445200005 2025-07-16,21:01:40.000,197,11066750,124365,0,1752699699,13906.000786779994,-23.725327709995327,53092.47454824001 2025-07-16,21:01:41.000,197,11066792,124285,0,1752699700,13905.919951059994,-23.795819009996194,53092.411664160005 2025-07-16,21:01:42.000,197,11066775,123844,0,1752699701,13905.818906409993,-23.767622489998757,53092.33480584001 2025-07-16,21:01:43.000,197,11066795,124125,0,1752699702,13905.785224859988,-23.809917270002188,53092.341792960004 2025-07-16,21:01:44.000,197,11066784,123965,0,1752699703,13905.744806999988,-23.845162919998984,53092.27890888 2025-07-16,21:01:45.000,197,11066762,123685,0,1752699704,13905.704389140003,-23.894506830001774,53092.23698616001 2025-07-16,21:01:46.000,197,11066781,123725,0,1752699705,13905.684180210003,-23.93680160999793,53092.18807632001 2025-07-16,21:01:47.000,197,11066722,123565,0,1752699706,13905.596608179992,-24.063685950000945,53092.13916648001 2025-07-16,21:01:48.000,197,11066802,124165,0,1752699707,13905.623553420002,-24.14122638000117,53092.13217936 2025-07-16,21:01:49.000,197,11066780,124245,0,1752699708,13905.637026039993,-24.225815940000757,53092.0413468 2025-07-16,21:01:50.000,197,11066807,123805,0,1752699709,13905.643762350002,-24.310405500000343,53091.97147560001 2025-07-16,21:01:51.000,197,11066779,124125,0,1752699710,13905.650498659998,-24.423191579997365,53091.908591520005 2025-07-16,21:01:52.000,197,11066770,124125,0,1752699711,13905.697652829993,-24.479584619999514,53091.908591520005 2025-07-16,21:01:53.000,197,11066814,124165,0,1752699712,13905.758279619993,-24.5641741799991,53091.81775896 2025-07-16,21:01:54.000,197,11066707,124045,0,1752699713,13905.758279619993,-24.648763739998685,53091.789810480004 2025-07-16,21:01:55.000,197,11066786,124045,0,1752699714,13905.791961169998,-24.73335329999827,53091.84570744 2025-07-16,21:01:56.000,197,11066797,123844,0,1752699715,13905.704389140003,-24.79679546999978,53091.82474608 2025-07-16,21:01:57.000,197,11066748,123925,0,1752699716,13905.677443899993,-24.867286770000646,53091.78282336001 2025-07-16,21:01:58.000,197,11066739,123805,0,1752699717,13905.670707589998,-24.944827200000873,53091.71993928 2025-07-16,21:01:59.000,197,11066770,124125,0,1752699718,13905.569662939997,-24.895483289998083,53091.71993928 2025-07-16,21:02:00.000,197,11066795,123925,0,1752699719,13905.589871869997,-24.832041119996575,53091.70596504 2025-07-16,21:02:01.000,197,11066787,123844,0,1752699720,13905.583135560002,-24.78974634000042,53091.67102944 2025-07-16,21:02:02.000,197,11066757,123805,0,1752699721,13905.515772459992,-24.72630416999891,53091.66404232001 2025-07-16,21:02:03.000,197,11066753,123885,0,1752699722,13905.549454009997,-24.67696025999612,53091.61513248001 2025-07-16,21:02:04.000,197,11066722,123885,0,1752699723,13905.603344490002,-24.627616350000608,53091.60115824 2025-07-16,21:02:05.000,197,11066742,123645,0,1752699724,13905.637026039993,-24.55007592000038,53091.55923552 2025-07-16,21:02:06.000,197,11066758,123605,0,1752699725,13905.677443899993,-24.528928530002304,53091.59417112001 2025-07-16,21:02:07.000,197,11066741,124005,0,1752699726,13905.711125449998,-24.493682879998232,53091.587183999996 2025-07-16,21:02:08.000,197,11066768,123725,0,1752699727,13905.690916519998,-24.528928530002304,53091.573209760005 2025-07-16,21:02:09.000,197,11066758,123965,0,1752699728,13905.650498659998,-24.528928530002304,53091.60814536 2025-07-16,21:02:10.000,197,11066772,123805,0,1752699729,13905.616817109993,-24.627616350000608,53091.61513248001 2025-07-16,21:02:11.000,197,11066757,123765,0,1752699730,13905.562926630002,-24.655812869998044,53091.524299920005 2025-07-16,21:02:12.000,197,11066791,124005,0,1752699731,13905.475354599992,-24.712205910000193,53091.60814536 2025-07-16,21:02:13.000,197,11066797,123965,0,1752699732,13905.381046260001,-24.74040242999763,53091.62910672 2025-07-16,21:02:14.000,197,11066725,123805,0,1752699733,13905.28000161,-24.698107650001475,53091.63609384001 2025-07-16,21:02:15.000,197,11066737,123605,0,1752699734,13905.17895696,-24.606468959995254,53091.643080960006 2025-07-16,21:02:16.000,197,11066740,123885,0,1752699735,13905.11833017,-24.479584619999514,53091.60115824 2025-07-16,21:02:17.000,197,11066762,123844,0,1752699736,13905.104857549995,-24.27515984999627,53091.67801656 2025-07-16,21:02:18.000,197,11066793,123605,0,1752699737,13905.13180278999,-24.120078989995818,53091.63609384001 2025-07-16,21:02:29.000,197,11066741,123605,0,1752699748,13906.761989810002,-21.32157437999558,53092.16012784 2025-07-16,21:02:30.000,197,11066808,123685,0,1752699749,13906.654208849992,-21.272230470000068,53092.174102080004 2025-07-16,21:02:31.000,197,11066777,123805,0,1752699750,13906.506010029996,-21.279279599999427,53092.22301192 2025-07-16,21:02:32.000,197,11066744,123685,0,1752699751,13906.29718442,-21.300426989997504,53092.2509604 2025-07-16,21:02:33.000,197,11066780,123685,0,1752699752,13906.08835880999,-21.462556979997316,53092.20205056 2025-07-16,21:02:34.000,197,11066759,123844,0,1752699753,13905.879533199994,-21.56124479999562,53092.16012784 2025-07-16,21:02:35.000,197,11066740,123925,0,1752699754,13905.663971280002,-21.7938660899963,53092.13217936 2025-07-16,21:02:36.000,197,11066730,123325,0,1752699755,13905.441673050002,-22.02648737999698,53092.125192240004 2025-07-16,21:02:37.000,197,11066746,123685,0,1752699756,13905.286737919996,-22.350747359996603,53092.03435968 2025-07-16,21:02:38.000,197,11066718,124005,0,1752699757,13905.11159385999,-22.632712560000073,53091.99942408001 2025-07-16,21:02:39.000,197,11066785,123725,0,1752699758,13904.882559319994,-22.964021669999056,53091.94352712 2025-07-16,21:02:40.000,197,11066729,123565,0,1752699759,13904.78825097999,-23.23893773999589,53091.8666688 2025-07-16,21:02:41.000,197,11066764,123925,0,1752699760,13904.653524779998,-23.52795206999872,53091.76884912 2025-07-16,21:02:42.000,197,11066769,123844,0,1752699761,13904.451435479998,-23.73942597000132,53091.69897792 2025-07-16,21:02:43.000,197,11066772,123485,0,1752699762,13904.303236660002,-23.964998129995365,53091.622119600004 2025-07-16,21:02:44.000,197,11066775,123405,0,1752699763,13904.087674739996,-24.11302985999646,53091.573209760005 2025-07-16,21:02:45.000,197,11066743,123565,0,1752699764,13903.946212229996,-24.246963329998835,53091.51032568 2025-07-16,21:02:46.000,197,11066795,123645,0,1752699765,13903.75085923999,-24.352700279996498,53091.475390080006 2025-07-16,21:02:47.000,197,11066798,124005,0,1752699766,13903.663287209994,-24.37384767000185,53091.44744160001 2025-07-16,21:02:48.000,197,11066783,123485,0,1752699767,13903.602660419994,-24.409093319998647,53091.37757040001 2025-07-16,21:02:49.000,197,11066753,123765,0,1752699768,13903.575715179999,-24.444338969995442,53091.37058328 2025-07-16,21:02:50.000,197,11066743,123805,0,1752699769,13903.58918779999,-24.437289839996083,53091.26577648 2025-07-16,21:02:51.000,197,11066784,123844,0,1752699770,13903.69696876,-24.416142449998006,53091.26577648 2025-07-16,21:02:52.000,197,11066803,124005,0,1752699771,13903.73738662,-24.32450375999906,53091.286737840004 2025-07-16,21:02:53.000,197,11066753,123645,0,1752699772,13903.824958649995,-24.246963329998835,53091.2028924 2025-07-16,21:02:54.000,197,11066736,123725,0,1752699773,13903.87211281999,-24.14827551000053,53091.2028924 2025-07-16,21:02:55.000,197,11066750,123605,0,1752699774,13903.885585439995,-24.063685950000945,53091.188918160005 2025-07-16,21:02:56.000,197,11066788,123685,0,1752699775,13903.93947592,-23.98614552000072,53091.18193104001 2025-07-16,21:02:57.000,197,11066817,123685,0,1752699776,13904.00010271,-23.93680160999793,53091.13302120001 2025-07-16,21:02:58.000,197,11066798,123765,0,1752699777,13904.080938430001,-23.86631030999706,53091.15398256 2025-07-16,21:02:59.000,197,11066775,123485,0,1752699778,13904.262818800002,-23.86631030999706,53091.09109848001 2025-07-16,21:03:00.000,197,11066756,123365,0,1752699779,13904.458171789993,-23.894506830001774,53091.13302120001 2025-07-16,21:03:01.000,197,11066768,123325,0,1752699780,13904.606370609989,-23.950899869996647,53091.07712424 2025-07-16,21:03:02.000,197,11066756,123605,0,1752699781,13904.815196219999,-24.028440299996873,53091.0980856 2025-07-16,21:03:03.000,197,11066749,123565,0,1752699782,13905.01728552,-24.056636820001586,53091.04917576 2025-07-16,21:03:04.000,197,11066788,123605,0,1752699783,13905.347364709996,-24.11302985999646,53091.16096968001 2025-07-16,21:03:05.000,197,11066800,123765,0,1752699784,13905.488827219997,-24.254012459998194,53091.07712424 2025-07-16,21:03:06.000,197,11066767,123565,0,1752699785,13905.717861759993,-24.32450375999906,53091.05616288 2025-07-16,21:03:07.000,197,11066840,123325,0,1752699786,13905.940159989994,-24.437289839996083,53091.04917576 2025-07-16,21:03:08.000,197,11066794,123645,0,1752699787,13906.101831429994,-24.5641741799991,53091.04218864001 2025-07-16,21:03:09.000,197,11066766,123645,0,1752699788,13906.29718442,-24.691058520002116,53091.0980856 2025-07-16,21:03:10.000,197,11066777,123365,0,1752699789,13906.404965379996,-24.867286770000646,53091.0980856 2025-07-16,21:03:11.000,197,11066827,123645,0,1752699790,13906.425174309996,-24.951876330000232,53091.07712424 2025-07-16,21:03:12.000,197,11066850,123365,0,1752699791,13906.45885586,-25.071711539996613,53091.14699544 2025-07-16,21:03:13.000,197,11066743,123445,0,1752699792,13906.492537409991,-25.13515370999812,53091.16096968001 2025-07-16,21:03:14.000,197,11066776,123445,0,1752699793,13906.492537409991,-25.14925196999684,53091.119046960004 2025-07-16,21:03:15.000,197,11066752,123365,0,1752699794,13906.539691580001,-25.14220283999748,53091.18193104001 2025-07-16,21:03:16.000,197,11066765,123445,0,1752699795,13906.526218959996,-25.1563010999962,53091.188918160005 2025-07-16,21:03:17.000,197,11066806,123445,0,1752699796,13906.506010029996,-25.106957190000685,53091.286737840004 2025-07-16,21:03:18.000,197,11066828,123325,0,1752699797,13906.506010029996,-25.13515370999812,53091.356609040005 2025-07-16,21:03:19.000,197,11066760,123525,0,1752699798,13906.37128382999,-25.128104579998762,53091.39154464 2025-07-16,21:03:20.000,197,11066812,123565,0,1752699799,13906.27023917999,-25.114006320000044,53091.46141584 2025-07-16,21:03:21.000,197,11066817,122885,0,1752699800,13906.11530405,-25.099908060001326,53091.44744160001 2025-07-16,21:03:22.000,197,11066773,123285,0,1752699801,13906.101831429994,-25.08580979999533,53091.50333856 2025-07-16,21:03:23.000,197,11066781,123685,0,1752699802,13906.06814987999,-25.092858930001967,53091.524299920005 2025-07-16,21:03:24.000,197,11066774,123285,0,1752699803,13906.08835880999,-25.064662409997254,53091.59417112001 2025-07-16,21:03:25.000,197,11066793,123325,0,1752699804,13906.101831429994,-25.08580979999533,53091.67801656 2025-07-16,21:03:26.000,197,11066787,123325,0,1752699805,13906.09509512,-25.092858930001967,53091.67801656 2025-07-16,21:03:27.000,197,11066803,123245,0,1752699806,13906.122040359995,-25.036465889999818,53091.70596504 2025-07-16,21:03:28.000,197,11066806,123445,0,1752699807,13906.142249289995,-25.02941676000046,53091.76186200001 2025-07-16,21:03:29.000,197,11066818,123325,0,1752699808,13906.142249289995,-25.057613279997895,53091.85269456001 2025-07-16,21:03:30.000,197,11066771,123245,0,1752699809,13906.18940345999,-25.057613279997895,53091.8666688 2025-07-16,21:03:31.000,197,11066794,123365,0,1752699810,13906.19613977,-25.08580979999533,53091.96448848 2025-07-16,21:03:32.000,197,11066813,123445,0,1752699811,13906.2163487,-25.114006320000044,53091.99942408001 2025-07-16,21:03:33.000,197,11066776,123325,0,1752699812,13906.18940345999,-25.14925196999684,53092.06929528001 2025-07-16,21:03:34.000,197,11066774,123685,0,1752699813,13906.223085009995,-25.19154675000027,53092.09724376001 2025-07-16,21:03:35.000,197,11066786,123565,0,1752699814,13906.18940345999,-25.233841529996425,53092.13217936 2025-07-16,21:03:36.000,197,11066759,123405,0,1752699815,13906.19613977,-25.283185439999215,53092.20205056 2025-07-16,21:03:37.000,197,11066835,123325,0,1752699816,13906.20961238999,-25.304332829997293,53092.243973280005 2025-07-16,21:03:38.000,197,11066800,123565,0,1752699817,13906.182667149995,-25.3677749999988,53092.27192176 2025-07-16,21:03:39.000,197,11066722,123525,0,1752699818,13906.08835880999,-25.41006978000223,53092.292883120004 2025-07-16,21:03:40.000,197,11066735,123685,0,1752699819,13905.98731415999,-25.501708470001176,53092.38371568001 2025-07-16,21:03:41.000,197,11066741,123725,0,1752699820,13905.866060579989,-25.628592809996917,53092.37672856 2025-07-16,21:03:42.000,197,11066759,123565,0,1752699821,13905.711125449998,-25.66383846000099,53092.41865128 2025-07-16,21:03:43.000,197,11066802,123725,0,1752699822,13905.529245079997,-25.748428020000574,53092.43262552001 2025-07-16,21:03:44.000,197,11066832,123165,0,1752699823,13905.367573639996,-25.78367366999737,53092.4955096 2025-07-16,21:03:45.000,197,11066762,123405,0,1752699824,13905.246320059996,-25.77662453999801,53092.57236792001 2025-07-16,21:03:46.000,197,11066781,123525,0,1752699825,13905.104857549995,-25.78367366999737,53092.65621336 2025-07-16,21:03:47.000,197,11066809,123445,0,1752699826,13904.90950455999,-25.77662453999801,53092.67018760001 2025-07-16,21:03:48.000,197,11066810,123285,0,1752699827,13904.714151569999,-25.762526279999292,53092.65621336 2025-07-16,21:03:49.000,197,11066802,123325,0,1752699828,13904.525534889988,-25.741378890001215,53092.698136080005 2025-07-16,21:03:50.000,197,11066745,123125,0,1752699829,13904.215664629992,-25.741378890001215,53092.747045920005 2025-07-16,21:03:51.000,197,11066780,123285,0,1752699830,13903.95294853999,-25.734329760001856,53092.80993000001 2025-07-16,21:03:52.000,197,11066813,123285,0,1752699831,13903.63634197,-25.692034979998425,53092.816917120006 2025-07-16,21:03:53.000,197,11066783,123045,0,1752699832,13903.306262779988,-25.713182369996503,53092.85883984001 2025-07-16,21:03:54.000,197,11066743,123085,0,1752699833,13902.976183589992,-25.642691069995635,53092.865826960006 2025-07-16,21:03:55.000,197,11066755,123165,0,1752699834,13902.69325856999,-25.642691069995635,53092.92871104 2025-07-16,21:03:56.000,197,11066788,123085,0,1752699835,13902.41033354999,-25.628592809996917,53092.90774968001 2025-07-16,21:03:57.000,197,11066764,123365,0,1752699836,13902.134144839998,-25.642691069995635,53093.012556480004 2025-07-16,21:03:58.000,197,11066752,123285,0,1752699837,13901.864692440002,-25.706133239997143,53093.07544056001 2025-07-16,21:03:59.000,197,11066779,122965,0,1752699838,13901.60197635,-25.692034979998425,53093.09640192 2025-07-16,21:04:00.000,197,11066739,123205,0,1752699839,13901.33252394999,-25.706133239997143,53093.09640192 2025-07-16,21:04:01.000,197,11066774,123205,0,1752699840,13900.995708449998,-25.677936719999707,53093.10338904001 2025-07-16,21:04:02.000,197,11066789,123245,0,1752699841,13900.679101879992,-25.684985849999066,53093.07544056001 2025-07-16,21:04:03.000,197,11066765,123205,0,1752699842,13900.436594719991,-25.684985849999066,53093.10338904001 2025-07-16,21:04:04.000,197,11066792,123005,0,1752699843,13900.19408755999,-25.677936719999707,53093.06845344 2025-07-16,21:04:05.000,197,11066788,123365,0,1752699844,13899.924635159994,-25.677936719999707,53093.06845344 2025-07-16,21:04:06.000,197,11066767,123325,0,1752699845,13899.668655379988,-25.741378890001215,53093.09640192 2025-07-16,21:04:07.000,197,11066743,123085,0,1752699846,13899.392466669997,-25.734329760001856,53093.04749208 2025-07-16,21:04:08.000,197,11066752,123165,0,1752699847,13899.07586009999,-25.72728062999522,53093.02653072001 2025-07-16,21:04:09.000,197,11066763,123205,0,1752699848,13898.765989839994,-25.734329760001856,53092.99159512 2025-07-16,21:04:10.000,197,11066744,123365,0,1752699849,13898.429174339988,-25.811870190002082,53092.97762088001 2025-07-16,21:04:11.000,197,11066821,123245,0,1752699850,13898.105831460001,-25.804821059995447,53092.92871104 2025-07-16,21:04:12.000,197,11066785,123405,0,1752699851,13897.80269751,-25.88941062000231,53092.87281408 2025-07-16,21:04:13.000,197,11066776,123445,0,1752699852,13897.49282724999,-25.88941062000231,53092.80993000001 2025-07-16,21:04:14.000,197,11066719,123285,0,1752699853,13897.169484370002,-25.910558010000386,53092.7749944 2025-07-16,21:04:15.000,197,11066778,123245,0,1752699854,13896.866350420001,-25.847115839998878,53092.71211032 2025-07-16,21:04:16.000,197,11066787,123365,0,1752699855,13896.529534919995,-25.79072279999673,53092.68416184 2025-07-16,21:04:17.000,197,11066798,123485,0,1752699856,13896.27355513999,-25.76957540999865,53092.579355040005 2025-07-16,21:04:18.000,197,11066728,123285,0,1752699857,13896.037784289998,-25.706133239997143,53092.51647096 2025-07-16,21:04:19.000,197,11066731,123165,0,1752699858,13895.788540820002,-25.699084109997784,53092.41865128 2025-07-16,21:04:20.000,197,11066772,123485,0,1752699859,13895.552769969996,-25.635641939996276,53092.39768992 2025-07-16,21:04:21.000,197,11066777,123325,0,1752699860,13895.350680669995,-25.628592809996917,53092.27890888 2025-07-16,21:04:22.000,197,11066773,123325,0,1752699861,13895.17553660999,-25.56515063999541,53092.23698616001 2025-07-16,21:04:23.000,197,11066734,123525,0,1752699862,13895.040810409999,-25.536954119997972,53092.125192240004 2025-07-16,21:04:24.000,197,11066750,123325,0,1752699863,13894.885875279993,-25.54400324999733,53092.09025664 2025-07-16,21:04:25.000,197,11066769,124125,0,1752699864,13894.690522290002,-25.54400324999733,53091.99243696 2025-07-16,21:04:26.000,197,11066778,123525,0,1752699865,13894.515378229997,-25.572199770002044,53091.90160440001 2025-07-16,21:04:27.000,197,11066769,123405,0,1752699866,13894.394124649996,-25.586298030000762,53091.80378472001 2025-07-16,21:04:28.000,197,11066754,123565,0,1752699867,13894.333497859996,-25.6144945499982,53091.76186200001 2025-07-16,21:04:29.000,197,11066729,123325,0,1752699868,13894.192035349995,-25.677936719999707,53091.60115824 2025-07-16,21:04:30.000,197,11066760,123445,0,1752699869,13894.050572839995,-25.76957540999865,53091.54526128001 2025-07-16,21:04:31.000,197,11066740,123365,0,1752699870,13894.00341867,-25.847115839998878,53091.46141584 2025-07-16,21:04:32.000,197,11066783,123005,0,1752699871,13893.94279188,-25.96695104999526,53091.3426348 2025-07-16,21:04:33.000,197,11066753,123205,0,1752699872,13893.89563770999,-26.00924582999869,53091.307699200006 2025-07-16,21:04:34.000,197,11066735,123725,0,1752699873,13893.888901399994,-26.0726880000002,53091.251802239996 2025-07-16,21:04:35.000,197,11066753,123405,0,1752699874,13893.861956159999,-26.171375819998502,53091.14699544 2025-07-16,21:04:36.000,197,11066771,123405,0,1752699875,13893.85521984999,-26.24891624999873,53091.07712424 2025-07-16,21:04:37.000,197,11066771,123485,0,1752699876,13893.89563770999,-26.354653199996392,53091.00725304 2025-07-16,21:04:38.000,197,11066768,123525,0,1752699877,13893.91584663999,-26.42514449999726,53090.888472 2025-07-16,21:04:39.000,197,11066724,123605,0,1752699878,13893.91584663999,-26.516783189996204,53090.79763944001 2025-07-16,21:04:40.000,197,11066795,123325,0,1752699879,13893.92258295,-26.63661839999986,53090.783665200004 2025-07-16,21:04:41.000,197,11066749,123485,0,1752699880,13893.90237402,-26.70710970000073,53090.62296144 2025-07-16,21:04:42.000,197,11066762,123885,0,1752699881,13893.888901399994,-26.81284664999839,53090.55309024 2025-07-16,21:04:43.000,197,11066747,123525,0,1752699882,13893.87542877999,-26.897436209997977,53090.5041804 2025-07-16,21:04:44.000,197,11066707,123645,0,1752699883,13893.89563770999,-26.939730990001408,53090.448283440004 2025-07-16,21:04:45.000,197,11066753,123405,0,1752699884,13893.888901399994,-27.00317315999564,53090.413347839996 2025-07-16,21:04:46.000,197,11066712,123485,0,1752699885,13893.85521984999,-27.10891011000058,53090.32251528001 2025-07-16,21:04:47.000,197,11066714,123205,0,1752699886,13893.814801989989,-27.158254019996093,53090.30854104 2025-07-16,21:04:48.000,197,11066754,123565,0,1752699887,13893.828274609994,-27.23579444999632,53090.25264408001 2025-07-16,21:04:49.000,197,11066750,123565,0,1752699888,13893.868692469994,-27.249892710002314,53090.21072136 2025-07-16,21:04:50.000,197,11066745,123605,0,1752699889,13893.808065679994,-27.299236619997828,53090.112901680004 2025-07-16,21:04:51.000,197,11066704,123285,0,1752699890,13893.841747229999,-27.40497356999549,53090.07097896 2025-07-16,21:04:52.000,197,11066748,123605,0,1752699891,13893.85521984999,-27.468415739997,53090.077966079996 2025-07-16,21:04:53.000,197,11066743,123645,0,1752699892,13893.909110329994,-27.581201820001297,53090.063991840005 2025-07-16,21:04:54.000,197,11066786,123765,0,1752699893,13893.98320974,-27.729233549995115,53090.00110776 2025-07-16,21:04:55.000,197,11066761,123405,0,1752699894,13894.030363909995,-27.87726527999621,53090.02206912 2025-07-16,21:04:56.000,197,11066772,123565,0,1752699895,13894.11793593999,-28.04644439999538,53089.95918504001 2025-07-16,21:04:57.000,197,11066802,123844,0,1752699896,13894.272871069996,-28.194476129996474,53089.91726232001 2025-07-16,21:04:58.000,197,11066816,123844,0,1752699897,13894.400860959991,-28.307262210000772,53089.88232672 2025-07-16,21:04:59.000,197,11066747,123685,0,1752699898,13894.576005019997,-28.398900899999717,53089.81245552 2025-07-16,21:05:00.000,197,11066752,123525,0,1752699899,13894.724203839993,-28.44824480999523,53089.83341688 2025-07-16,21:05:01.000,197,11066806,123685,0,1752699900,13894.865666349993,-28.525785239995457,53089.777519920004 2025-07-16,21:05:02.000,197,11066761,123485,0,1752699901,13895.013865169989,-28.603325669995684,53089.74957144001 2025-07-16,21:05:03.000,197,11066751,123605,0,1752699902,13895.21595446999,-28.68791522999527,53089.76354568 2025-07-16,21:05:04.000,197,11066730,123844,0,1752699903,13895.32373543,-28.79365218000021,53089.742584319996 2025-07-16,21:05:05.000,197,11066828,123525,0,1752699904,13895.451725319996,-28.90643825999723,53089.8054684 2025-07-16,21:05:06.000,197,11066759,123645,0,1752699905,13895.566242590001,-28.991027819996816,53089.728610080005 2025-07-16,21:05:07.000,197,11066771,123525,0,1752699906,13895.795277129997,-29.096764770001755,53089.777519920004 2025-07-16,21:05:08.000,197,11066744,123605,0,1752699907,13895.943475949993,-29.13201041999855,53089.77053280001 2025-07-16,21:05:09.000,197,11066741,123645,0,1752699908,13895.997366429998,-29.19545259000006,53089.798481280006 2025-07-16,21:05:10.000,197,11066820,123685,0,1752699909,13896.084938459993,-29.223649109997496,53089.8054684 2025-07-16,21:05:11.000,197,11066778,123685,0,1752699910,13896.192719419989,-29.216599979998136,53089.82642976 2025-07-16,21:05:12.000,197,11066757,123325,0,1752699911,13896.347654549994,-29.19545259000006,53089.82642976 2025-07-16,21:05:13.000,197,11066815,123405,0,1752699912,13896.408281339995,-29.223649109997496,53089.83341688 2025-07-16,21:05:14.000,197,11066741,123445,0,1752699913,13896.44196289,-29.237747369996214,53089.81944264001 2025-07-16,21:05:15.000,197,11066782,123605,0,1752699914,13896.57668908999,-29.202501719999418,53089.8753396 2025-07-16,21:05:16.000,197,11066796,123485,0,1752699915,13896.69794266999,-29.209550849998777,53089.88931384001 2025-07-16,21:05:17.000,197,11066820,123565,0,1752699916,13896.852877799996,-29.216599979998136,53089.95219792 2025-07-16,21:05:18.000,197,11066786,123565,0,1752699917,13897.054967099997,-29.209550849998777,53090.00110776 2025-07-16,21:05:19.000,197,11066759,123805,0,1752699918,13897.203165919993,-29.216599979998136,53089.966172160006 2025-07-16,21:05:20.000,197,11066765,123645,0,1752699919,13897.331155809989,-29.223649109997496,53090.08495320001 2025-07-16,21:05:21.000,197,11066709,123485,0,1752699920,13897.506299869994,-29.223649109997496,53090.14783728 2025-07-16,21:05:22.000,197,11066784,123725,0,1752699921,13897.69491654999,-29.237747369996214,53090.182772880005 2025-07-16,21:05:23.000,197,11066781,123685,0,1752699922,13897.85658798999,-29.294140409998363,53090.2596312 2025-07-16,21:05:24.000,197,11066761,123725,0,1752699923,13898.011523119996,-29.265943890000926,53090.27360544001 2025-07-16,21:05:25.000,197,11066735,123765,0,1752699924,13898.193403489997,-29.230698239996855,53090.39238648001 2025-07-16,21:05:26.000,197,11066820,123725,0,1752699925,13898.307920760002,-29.244796499995573,53090.48321904 2025-07-16,21:05:27.000,197,11066758,123565,0,1752699926,13898.408965410003,-29.19545259000006,53090.54610312 2025-07-16,21:05:28.000,197,11066780,123645,0,1752699927,13898.510010059988,-29.202501719999418,53090.615974320004 2025-07-16,21:05:29.000,197,11066763,123645,0,1752699928,13898.611054709989,-29.110863030000473,53090.72776824001 2025-07-16,21:05:30.000,197,11066808,123645,0,1752699929,13898.563900539993,-29.033322600000247,53090.86052352 2025-07-16,21:05:31.000,197,11066751,123685,0,1752699930,13898.536955299998,-28.96283129999938,53090.97930456 2025-07-16,21:05:32.000,197,11066769,123844,0,1752699931,13898.510010059988,-28.934634780001943,53091.09109848001 2025-07-16,21:05:33.000,197,11066753,123365,0,1752699932,13898.415701719998,-28.892339999998512,53091.2028924 2025-07-16,21:05:34.000,197,11066702,123565,0,1752699933,13898.247293970002,-28.842996089995722,53091.21686664 2025-07-16,21:05:35.000,197,11066785,123685,0,1752699934,13898.152985629997,-28.78660305000085,53091.36359616 2025-07-16,21:05:36.000,197,11066757,123325,0,1752699935,13898.004786810001,-28.709062620000623,53091.454428720004 2025-07-16,21:05:37.000,197,11066758,123685,0,1752699936,13897.84311537,-28.624473060001037,53091.58019688 2025-07-16,21:05:38.000,197,11066737,123485,0,1752699937,13897.60060821,-28.596276539996325,53091.643080960006 2025-07-16,21:05:39.000,197,11066780,123365,0,1752699938,13897.438936769999,-28.55398176000017,53091.73391352001 2025-07-16,21:05:40.000,197,11066736,123645,0,1752699939,13897.216638539998,-28.525785239995457,53091.78282336001 2025-07-16,21:05:41.000,197,11066705,123565,0,1752699940,13896.920240899992,-28.49053958999866,53091.859681680005 2025-07-16,21:05:42.000,197,11066746,123605,0,1752699941,13896.650788499996,-28.462343070001225,53091.922565759996 2025-07-16,21:05:43.000,197,11066784,123765,0,1752699942,13896.428490269995,-28.412999159998435,53091.978462720006 2025-07-16,21:05:44.000,197,11066756,123525,0,1752699943,13896.138828939998,-28.342507859997568,53092.05532104 2025-07-16,21:05:45.000,197,11066732,123765,0,1752699944,13895.909794400002,-28.2720165599967,53092.09724376001 2025-07-16,21:05:46.000,197,11066765,123685,0,1752699945,13895.680759859992,-28.166279609999037,53092.195063440005 2025-07-16,21:05:47.000,197,11066766,123844,0,1752699946,13895.47867055999,-28.15218135000032,53092.20205056 2025-07-16,21:05:48.000,197,11066814,123485,0,1752699947,13895.27658125999,-28.060542660001374,53092.27192176 2025-07-16,21:05:49.000,197,11066791,123405,0,1752699948,13895.020601479999,-28.025297009997303,53092.28589600001 2025-07-16,21:05:50.000,197,11066779,123725,0,1752699949,13894.838721109998,-27.968903969995154,53092.33480584001 2025-07-16,21:05:51.000,197,11066800,123685,0,1752699950,13894.589477640002,-27.90546180000092,53092.36974144 2025-07-16,21:05:52.000,197,11066746,123925,0,1752699951,13894.353706789996,-27.842019629999413,53092.37672856 2025-07-16,21:05:53.000,197,11066783,124165,0,1752699952,13894.111199629995,-27.757430069999828,53092.3208316 2025-07-16,21:05:54.000,197,11066777,123805,0,1752699953,13893.89563770999,-27.68693876999896,53092.37672856 2025-07-16,21:05:55.000,197,11066791,123645,0,1752699954,13893.632921619988,-27.588250950000656,53092.3907028 2025-07-16,21:05:56.000,197,11066785,124125,0,1752699955,13893.403887079992,-27.524808779999148,53092.41865128 2025-07-16,21:05:57.000,197,11066773,124165,0,1752699956,13893.134434679996,-27.390875309996773,53092.41865128 2025-07-16,21:05:58.000,197,11066750,123965,0,1752699957,13892.912136449995,-27.28513835999911,53092.41865128 2025-07-16,21:05:59.000,197,11066782,123844,0,1752699958,13892.73699238999,-27.200548799999524,53092.43961264 2025-07-16,21:06:00.000,197,11066808,124005,0,1752699959,13892.568584639994,-27.080713589995867,53092.460574000004 2025-07-16,21:06:01.000,197,11066727,123844,0,1752699960,13892.386704269993,-26.989074899996922,53092.48852248 2025-07-16,21:06:02.000,197,11066708,123725,0,1752699961,13892.090306630002,-26.897436209997977,53092.4955096 2025-07-16,21:06:03.000,197,11066792,124245,0,1752699962,13891.935371499996,-26.798748389999673,53092.45358688001 2025-07-16,21:06:04.000,197,11066718,124045,0,1752699963,13891.692864339995,-26.721207959999447,53092.46756112 2025-07-16,21:06:05.000,197,11066786,123805,0,1752699964,13891.48403873,-26.65071665999858,53092.44659976 2025-07-16,21:06:06.000,197,11066804,124005,0,1752699965,13891.302158359998,-26.622520140001143,53092.51647096 2025-07-16,21:06:07.000,197,11066843,123965,0,1752699966,13891.127014299993,-26.63661839999986,53092.52345808001 2025-07-16,21:06:08.000,197,11066785,124085,0,1752699967,13890.972079170002,-26.552028840000276,53092.481535360006 2025-07-16,21:06:09.000,197,11066781,124125,0,1752699968,13890.830616660001,-26.544979710000916,53092.44659976 2025-07-16,21:06:10.000,197,11066801,124205,0,1752699969,13890.702626769991,-26.509734059996845,53092.43961264 2025-07-16,21:06:11.000,197,11066810,124165,0,1752699970,13890.62179104999,-26.46039015000133,53092.41865128 2025-07-16,21:06:12.000,197,11066792,124005,0,1752699971,13890.534219019995,-26.46039015000133,53092.38371568001 2025-07-16,21:06:13.000,197,11066764,123725,0,1752699972,13890.514010089995,-26.446291889995337,53092.33480584001 2025-07-16,21:06:14.000,197,11066725,123805,0,1752699973,13890.50727378,-26.41104623999854,53092.3208316 2025-07-16,21:06:15.000,197,11066778,123885,0,1752699974,13890.52748271,-26.333505809998314,53092.30685736001 2025-07-16,21:06:16.000,197,11066754,123805,0,1752699975,13890.56790057,-26.347604069997033,53092.2509604 2025-07-16,21:06:17.000,197,11066759,123844,0,1752699976,13890.594845809996,-26.319407549999596,53092.29987024 2025-07-16,21:06:18.000,197,11066717,123885,0,1752699977,13890.62852736,-26.284161899995524,53092.26493464001 2025-07-16,21:06:19.000,197,11066739,123685,0,1752699978,13890.641999979991,-26.305309290000878,53092.22999904 2025-07-16,21:06:20.000,197,11066744,123805,0,1752699979,13890.655472599996,-26.29121103000216,53092.26493464001 2025-07-16,21:06:21.000,197,11066765,123685,0,1752699980,13890.695890459996,-26.312358420000237,53092.20903768 2025-07-16,21:06:22.000,197,11066750,123965,0,1752699981,13890.695890459996,-26.333505809998314,53092.16012784 2025-07-16,21:06:23.000,197,11066836,123805,0,1752699982,13890.68915415,-26.36170232999575,53092.16012784 2025-07-16,21:06:24.000,197,11066743,123844,0,1752699983,13890.695890459996,-26.347604069997033,53092.16012784 2025-07-16,21:06:25.000,197,11066789,123965,0,1752699984,13890.641999979991,-26.375800590001745,53092.20205056 2025-07-16,21:06:26.000,197,11066718,123965,0,1752699985,13890.662208909991,-26.36875145999511,53092.174102080004 2025-07-16,21:06:27.000,197,11066752,123805,0,1752699986,13890.729572010001,-26.36875145999511,53092.25794752 2025-07-16,21:06:28.000,197,11066764,123725,0,1752699987,13890.776726179996,-26.36875145999511,53092.243973280005 2025-07-16,21:06:29.000,197,11066790,123605,0,1752699988,13890.830616660001,-26.375800590001745,53092.20205056 2025-07-16,21:06:30.000,197,11066762,123485,0,1752699989,13890.924924999992,-26.42514449999726,53092.21602480001 2025-07-16,21:06:31.000,197,11066802,123685,0,1752699990,13891.025969649992,-26.41104623999854,53092.20903768 2025-07-16,21:06:32.000,197,11066724,123485,0,1752699991,13891.093332750002,-26.375800590001745,53092.20903768 2025-07-16,21:06:33.000,197,11066770,123645,0,1752699992,13891.174168469988,-26.382849720001104,53092.20205056 2025-07-16,21:06:34.000,197,11066752,123565,0,1752699993,13891.268476809993,-26.439242759995977,53092.1810892 2025-07-16,21:06:35.000,197,11066748,123844,0,1752699994,13891.356048839989,-26.46743928000069,53092.20903768 2025-07-16,21:06:36.000,197,11066778,124005,0,1752699995,13891.443620869999,-26.59432361999643,53092.22999904 2025-07-16,21:06:37.000,197,11066747,123805,0,1752699996,13891.52445659,-26.629569270000502,53092.23698616001 2025-07-16,21:06:38.000,197,11066747,123685,0,1752699997,13891.64571017,-26.685962309995375,53092.20903768 2025-07-16,21:06:39.000,197,11066727,123485,0,1752699998,13891.70633696,-26.742355349997524,53092.25794752 2025-07-16,21:06:40.000,197,11066803,123565,0,1752699999,13891.74001850999,-26.798748389999673,53092.30685736001 2025-07-16,21:06:41.000,197,11066776,123685,0,1752700000,13891.834326849996,-26.81284664999839,53092.22999904 2025-07-16,21:06:42.000,197,11066805,123645,0,1752700001,13891.8680084,-26.848092299995187,53092.26493464001 2025-07-16,21:06:43.000,197,11066786,123485,0,1752700002,13891.894953639996,-26.86219056000118,53092.20205056 2025-07-16,21:06:44.000,197,11066741,123525,0,1752700003,13891.881481019991,-26.855141430001822,53092.22301192 2025-07-16,21:06:45.000,197,11066781,123325,0,1752700004,13891.948844120001,-26.911534469996695,53092.26493464001 2025-07-16,21:06:46.000,197,11066774,123565,0,1752700005,13891.928635190001,-26.99612402999628,53092.27192176 2025-07-16,21:06:47.000,197,11066786,123645,0,1752700006,13891.921898879991,-27.038418809999712,53092.174102080004 2025-07-16,21:06:48.000,197,11066789,123685,0,1752700007,13891.942107809991,-27.130057499998657,53092.15314072 2025-07-16,21:06:49.000,197,11066827,123565,0,1752700008,13891.969053050001,-27.214647059998242,53092.22999904 2025-07-16,21:06:50.000,197,11066772,123645,0,1752700009,13892.029679840001,-27.2216961899976,53092.21602480001 2025-07-16,21:06:51.000,197,11066762,123765,0,1752700010,13892.043152459992,-27.22874531999696,53092.18807632001 2025-07-16,21:06:52.000,197,11066801,123365,0,1752700011,13892.110515560002,-27.306285749997187,53092.21602480001 2025-07-16,21:06:53.000,197,11066806,123685,0,1752700012,13892.097042939997,-27.482513999995717,53092.21602480001 2025-07-16,21:06:54.000,197,11066807,123605,0,1752700013,13892.177878659997,-27.560054429995944,53092.21602480001 2025-07-16,21:06:55.000,197,11066762,123805,0,1752700014,13892.292395930002,-27.567103559995303,53092.23698616001 2025-07-16,21:06:56.000,197,11066783,123725,0,1752700015,13892.373231649988,-27.595300080000015,53092.21602480001 2025-07-16,21:06:57.000,197,11066799,123805,0,1752700016,13892.433858439988,-27.64464398999553,53092.28589600001 2025-07-16,21:06:58.000,197,11066752,123565,0,1752700017,13892.501221539998,-27.665791380000883,53092.2509604 2025-07-16,21:06:59.000,197,11066793,123844,0,1752700018,13892.65615666999,-27.6798896399996,53092.243973280005 2025-07-16,21:07:00.000,197,11066752,123805,0,1752700019,13892.7437287,-27.665791380000883,53092.25794752 2025-07-16,21:07:01.000,197,11066748,123565,0,1752700020,13892.86498228,-27.6798896399996,53092.28589600001 2025-07-16,21:07:02.000,197,11066759,123685,0,1752700021,13893.06033526999,-27.63054572999681,53092.28589600001 2025-07-16,21:07:03.000,197,11066760,123645,0,1752700022,13893.255688259997,-27.63759485999617,53092.28589600001 2025-07-16,21:07:04.000,197,11066772,123565,0,1752700023,13893.464513869993,-27.538907039997866,53092.32781872 2025-07-16,21:07:05.000,197,11066784,123485,0,1752700024,13893.605976379993,-27.482513999995717,53092.35576720001 2025-07-16,21:07:06.000,197,11066783,123565,0,1752700025,13893.841747229999,-27.419071830001485,53092.362754320005 2025-07-16,21:07:07.000,197,11066808,123645,0,1752700026,13894.01689128999,-27.383826179997413,53092.38371568001 2025-07-16,21:07:08.000,197,11066744,123805,0,1752700027,13894.24592583,-27.27808922999975,53092.411664160005 2025-07-16,21:07:09.000,197,11066799,123645,0,1752700028,13894.495169299997,-27.256941840001673,53092.481535360006 2025-07-16,21:07:10.000,197,11066812,123485,0,1752700029,13894.663577049992,-27.2216961899976,53092.54441944 2025-07-16,21:07:11.000,197,11066782,124005,0,1752700030,13894.926293139994,-27.207597929998883,53092.628264880004 2025-07-16,21:07:12.000,197,11066721,123844,0,1752700031,13895.14185506,-27.200548799999524,53092.66320048 2025-07-16,21:07:13.000,197,11066770,123844,0,1752700032,13895.330471739995,-27.214647059998242,53092.75403304 2025-07-16,21:07:14.000,197,11066765,123805,0,1752700033,13895.498879489991,-27.158254019996093,53092.816917120006 2025-07-16,21:07:15.000,197,11066793,123765,0,1752700034,13895.633605689996,-27.10891011000058,53092.90774968001 2025-07-16,21:07:16.000,197,11066735,123405,0,1752700035,13895.775068199997,-27.10186098000122,53092.963646640004 2025-07-16,21:07:17.000,197,11066772,123765,0,1752700036,13895.882849159992,-27.024320550000994,53093.07544056001 2025-07-16,21:07:18.000,197,11066734,123885,0,1752700037,13895.997366429998,-26.982025769997563,53093.12435040001 2025-07-16,21:07:19.000,197,11066775,123885,0,1752700038,13896.084938459993,-26.911534469996695,53093.25710568 2025-07-16,21:07:20.000,197,11066743,123844,0,1752700039,13896.192719419989,-26.848092299995187,53093.333964 2025-07-16,21:07:21.000,197,11066786,123645,0,1752700040,13896.307236689994,-26.784650130000955,53093.38287384 2025-07-16,21:07:22.000,197,11066747,123725,0,1752700041,13896.408281339995,-26.7635027399956,53093.45973216001 2025-07-16,21:07:23.000,197,11066766,123645,0,1752700042,13896.569952779995,-26.756453609996242,53093.66235864 2025-07-16,21:07:24.000,197,11066751,123844,0,1752700043,13896.69794266999,-26.65776578999794,53093.66235864 2025-07-16,21:07:25.000,197,11066749,123645,0,1752700044,13896.792251009996,-26.622520140001143,53093.73921696 2025-07-16,21:07:26.000,197,11066748,123325,0,1752700045,13896.900031969992,-26.559077969999635,53093.823062400006 2025-07-16,21:07:27.000,197,11066810,123844,0,1752700046,13897.028021860002,-26.46743928000069,53093.871972240006 2025-07-16,21:07:28.000,197,11066762,123605,0,1752700047,13897.156011749998,-26.396947979999823,53093.91389496001 2025-07-16,21:07:29.000,197,11066754,123525,0,1752700048,13897.277265329998,-26.36875145999511,53094.04665024 2025-07-16,21:07:30.000,197,11066821,123885,0,1752700049,13897.337892119998,-26.29826016000152,53094.11652144 2025-07-16,21:07:31.000,197,11066793,123685,0,1752700050,13897.425464149994,-26.19957233999594,53094.158444160006 2025-07-16,21:07:32.000,197,11066790,124005,0,1752700051,13897.465882009994,-26.122031909995712,53094.354083520004 2025-07-16,21:07:33.000,197,11066780,124165,0,1752700052,13897.56019035,-26.05858974000148,53094.4519032 2025-07-16,21:07:34.000,197,11066735,123885,0,1752700053,13897.58039928,-26.00219669999933,53094.493825920006 2025-07-16,21:07:35.000,197,11066762,123805,0,1752700054,13897.60060821,-25.896459750001668,53094.63356832001 2025-07-16,21:07:36.000,197,11066787,123725,0,1752700055,13897.647762379995,-25.811870190002082,53094.75234936001 2025-07-16,21:07:37.000,197,11066766,123885,0,1752700056,13897.70165286,-25.670887590000348,53094.81523344 2025-07-16,21:07:38.000,197,11066748,123645,0,1752700057,13897.76227965,-25.515806729999895,53094.96196296 2025-07-16,21:07:39.000,197,11066801,123765,0,1752700058,13897.870060609996,-25.38892238999688,53095.00388568 2025-07-16,21:07:40.000,197,11066732,123645,0,1752700059,13897.937423709991,-25.233841529996425,53095.12965384 2025-07-16,21:07:41.000,197,11066790,123645,0,1752700060,13898.038468359991,-25.057613279997895,53095.23446064001 2025-07-16,21:07:42.000,197,11066797,123725,0,1752700061,13898.078886219992,-24.91663067999616,53095.28337048001 2025-07-16,21:07:43.000,197,11066784,123844,0,1752700062,13898.152985629997,-24.74040242999763,53095.40215152001 2025-07-16,21:07:44.000,197,11066732,124005,0,1752700063,13898.213612419997,-24.655812869998044,53095.49298408001 2025-07-16,21:07:45.000,197,11066791,123805,0,1752700064,13898.260766589992,-24.472535490000155,53095.62573936 2025-07-16,21:07:46.000,197,11066736,123805,0,1752700065,13898.307920760002,-24.359749409995857,53095.66067496001 2025-07-16,21:07:47.000,197,11066805,123925,0,1752700066,13898.382020169993,-24.218766810001398,53095.779456 2025-07-16,21:07:48.000,197,11066748,123885,0,1752700067,13898.402229099993,-24.070735080000304,53095.89124992 2025-07-16,21:07:49.000,197,11066786,123645,0,1752700068,13898.368547550002,-23.97909639000136,53095.95413400001 2025-07-16,21:07:50.000,197,11066813,124085,0,1752700069,13898.415701719998,-23.88040856999578,53096.100863520005 2025-07-16,21:07:51.000,197,11066787,123685,0,1752700070,13898.388756480002,-23.767622489998757,53096.198683200004 2025-07-16,21:07:52.000,197,11066751,124085,0,1752700071,13898.422438029993,-23.675983799999813,53096.28252864 2025-07-16,21:07:53.000,197,11066822,123405,0,1752700072,13898.422438029993,-23.584345110000868,53096.268554400005 2025-07-16,21:07:54.000,197,11066776,123925,0,1752700073,13898.442646959993,-23.47860815999593,53096.32445136 2025-07-16,21:07:55.000,197,11066799,123885,0,1752700074,13898.449383269988,-23.358772949999548,53096.40130968 2025-07-16,21:07:56.000,197,11066773,123965,0,1752700075,13898.503273749993,-23.267134260000603,53096.45021952 2025-07-16,21:07:57.000,197,11066784,123844,0,1752700076,13898.536955299998,-23.210741219998454,53096.5131036 2025-07-16,21:07:58.000,197,11066759,123805,0,1752700077,13898.557164229998,-23.10500427000079,53096.534064960004 2025-07-16,21:07:59.000,197,11066724,124005,0,1752700078,13898.584109469994,-23.013365580001846,53096.555026320006 2025-07-16,21:08:00.000,197,11066779,123765,0,1752700079,13898.644736259994,-22.971070799998415,53096.64585888001 2025-07-16,21:08:01.000,197,11066759,123685,0,1752700080,13898.658208879999,-22.900579499997548,53096.66682024001 2025-07-16,21:08:02.000,197,11066784,123925,0,1752700081,13898.739044599999,-22.82303906999732,53096.722717200006 2025-07-16,21:08:03.000,197,11066725,123805,0,1752700082,13898.77946246,-22.752547769996454,53096.78560128 2025-07-16,21:08:04.000,197,11066744,124165,0,1752700083,13898.79293507999,-22.682056469995587,53096.80656264 2025-07-16,21:08:05.000,197,11066780,123965,0,1752700084,13898.806407699994,-22.632712560000073,53096.81354976001 2025-07-16,21:08:06.000,197,11066789,123885,0,1752700085,13898.79967139,-22.576319519997924,53096.86245960001 2025-07-16,21:08:07.000,197,11066763,123725,0,1752700086,13898.846825559995,-22.512877349996415,53096.90438232 2025-07-16,21:08:08.000,197,11066791,124165,0,1752700087,13898.87377079999,-22.41418952999811,53096.91835656 2025-07-16,21:08:09.000,197,11066722,124045,0,1752700088,13898.81314400999,-22.343698229997244,53097.009189120006 2025-07-16,21:08:10.000,197,11066769,123885,0,1752700089,13898.77946246,-22.280256059995736,53097.01617624 2025-07-16,21:08:11.000,197,11066788,124005,0,1752700090,13898.75251721999,-22.19566649999615,53097.00220200001 2025-07-16,21:08:12.000,197,11066734,123885,0,1752700091,13898.75925353,-22.132224330001918,53097.05111184001 2025-07-16,21:08:13.000,197,11066751,123965,0,1752700092,13898.745780909994,-22.06878216000041,53097.08604744 2025-07-16,21:08:14.000,197,11066752,123844,0,1752700093,13898.75251721999,-22.01238911999826,53097.10002168001 2025-07-16,21:08:15.000,197,11066776,123805,0,1752700094,13898.77946246,-21.977143470001465,53097.12797016001 2025-07-16,21:08:16.000,197,11066769,124045,0,1752700095,13898.86029818,-21.977143470001465,53097.19085424 2025-07-16,21:08:17.000,197,11066739,123765,0,1752700096,13898.947870209995,-21.934848689998034,53097.176880000006 2025-07-16,21:08:18.000,197,11066749,124165,0,1752700097,13898.97481544999,-21.906652170000598,53097.176880000006 2025-07-16,21:08:19.000,197,11066735,123965,0,1752700098,13899.05565116999,-21.913701299999957,53097.1419444 2025-07-16,21:08:20.000,197,11066765,124045,0,1752700099,13899.11627795999,-21.920750429999316,53097.16989288001 2025-07-16,21:08:21.000,197,11066722,124165,0,1752700100,13899.20384999,-21.934848689998034,53097.21880272001 2025-07-16,21:08:22.000,197,11066795,124045,0,1752700101,13899.298158329992,-21.970094340002106,53097.19784136001 2025-07-16,21:08:23.000,197,11066815,123885,0,1752700102,13899.405939290002,-22.01238911999826,53097.24675120001 2025-07-16,21:08:24.000,197,11066724,123925,0,1752700103,13899.466566080002,-22.040585639995697,53097.225789840006 2025-07-16,21:08:25.000,197,11066785,123925,0,1752700104,13899.533929179997,-22.104027809997206,53097.26072544 2025-07-16,21:08:26.000,197,11066721,123925,0,1752700105,13899.540665489993,-22.160420849999355,53097.25373832 2025-07-16,21:08:27.000,197,11066762,123965,0,1752700106,13899.614764899998,-22.19566649999615,53097.26771256001 2025-07-16,21:08:28.000,197,11066739,124165,0,1752700107,13899.554138109997,-22.216813890001504,53097.30264816 2025-07-16,21:08:29.000,197,11066757,123844,0,1752700108,13899.540665489993,-22.378943880001316,53097.30963528 2025-07-16,21:08:30.000,197,11066760,123965,0,1752700109,13899.446357150002,-22.400091269999393,53097.35854512 2025-07-16,21:08:31.000,197,11066763,123645,0,1752700110,13899.345312500001,-22.4635334400009,53097.30264816 2025-07-16,21:08:32.000,197,11066777,123844,0,1752700111,13899.190377369996,-22.47763169999962,53097.351558 2025-07-16,21:08:33.000,197,11066748,124005,0,1752700112,13899.08259641,-22.590417779996642,53097.36553224001 2025-07-16,21:08:34.000,197,11066731,123925,0,1752700113,13898.95460651999,-22.625663430000714,53097.37950648 2025-07-16,21:08:35.000,197,11066761,123925,0,1752700114,13898.79293507999,-22.69615473000158,53097.344570880006 2025-07-16,21:08:36.000,197,11066758,124045,0,1752700115,13898.658208879999,-22.745498639997095,53097.35854512 2025-07-16,21:08:37.000,197,11066740,124325,0,1752700116,13898.516746369998,-22.808940809998603,53097.323609520005 2025-07-16,21:08:38.000,197,11066721,124085,0,1752700117,13898.314657069997,-22.88648123999883,53097.33059664 2025-07-16,21:08:39.000,197,11066715,124125,0,1752700118,13898.186667180002,-22.949923410000338,53097.24675120001 2025-07-16,21:08:40.000,197,11066736,123925,0,1752700119,13898.058677289991,-23.020414710001205,53097.2816868 2025-07-16,21:08:41.000,197,11066766,123925,0,1752700120,13897.957632639991,-23.06270948999736,53097.25373832 2025-07-16,21:08:42.000,197,11066758,124085,0,1752700121,13897.87679691999,-23.140249919997586,53097.23277696 2025-07-16,21:08:43.000,197,11066731,124245,0,1752700122,13897.85658798999,-23.154348179996305,53097.107008800005 2025-07-16,21:08:44.000,197,11066713,123844,0,1752700123,13897.8633243,-23.210741219998454,53097.12797016001 2025-07-16,21:08:45.000,197,11066734,124005,0,1752700124,13897.849851679995,-23.274183389999962,53097.11399592 2025-07-16,21:08:46.000,197,11066746,123965,0,1752700125,13897.870060609996,-23.323527299995476,53097.06508608 2025-07-16,21:08:47.000,197,11066767,124205,0,1752700126,13897.92395109,-23.372871209998266,53097.04412472 2025-07-16,21:08:48.000,197,11066735,123805,0,1752700127,13898.011523119996,-23.45746076999785,53096.98124064001 2025-07-16,21:08:49.000,197,11066720,123885,0,1752700128,13898.126040390001,-23.50680468000064,53096.98124064001 2025-07-16,21:08:50.000,197,11066757,124085,0,1752700129,13898.260766589992,-23.57024685000215,53096.988227760005 2025-07-16,21:08:51.000,197,11066748,123925,0,1752700130,13898.375283859998,-23.64073814999574,53096.99521488 2025-07-16,21:08:52.000,197,11066738,124245,0,1752700131,13898.483064819993,-23.661885540001094,53096.939317920005 2025-07-16,21:08:53.000,197,11066776,124125,0,1752700132,13898.678417809999,-23.73237684000196,53096.9672664 2025-07-16,21:08:54.000,197,11066781,124005,0,1752700133,13898.806407699994,-23.824015530000906,53096.94630504 2025-07-16,21:08:55.000,197,11066784,124325,0,1752700134,13898.947870209995,-23.86631030999706,53096.90438232 2025-07-16,21:08:56.000,197,11066803,124125,0,1752700135,13899.11627795999,-23.88040856999578,53097.00220200001 2025-07-16,21:08:57.000,197,11066765,123965,0,1752700136,13899.210586299996,-23.93680160999793,53096.98124064001 2025-07-16,21:08:58.000,197,11066728,123965,0,1752700137,13899.331839879997,-24.014342039998155,53097.00220200001 2025-07-16,21:08:59.000,197,11066739,124125,0,1752700138,13899.459829769992,-24.063685950000945,53097.01617624 2025-07-16,21:09:00.000,197,11066747,124365,0,1752700139,13899.480038699992,-24.120078989995818,53097.037137600004 2025-07-16,21:09:01.000,197,11066790,124085,0,1752700140,13899.594555969998,-24.134177250001812,53097.04412472 2025-07-16,21:09:02.000,197,11066724,124165,0,1752700141,13899.742754789993,-24.16237376999925,53097.06508608 2025-07-16,21:09:03.000,197,11066837,124125,0,1752700142,13899.870744679989,-24.183521159997326,53097.10002168001 2025-07-16,21:09:04.000,197,11066702,124325,0,1752700143,13900.025679809994,-24.197619419996045,53097.12098304 2025-07-16,21:09:05.000,197,11066716,124325,0,1752700144,13900.11325183999,-24.239914199999475,53097.13495728 2025-07-16,21:09:06.000,197,11066765,124365,0,1752700145,13900.28165959,-24.225815940000757,53097.204828480004 2025-07-16,21:09:07.000,197,11066792,124325,0,1752700146,13900.349022689996,-24.232865070000116,53097.2816868 2025-07-16,21:09:08.000,197,11066761,123965,0,1752700147,13900.510694129996,-24.254012459998194,53097.33059664 2025-07-16,21:09:09.000,197,11066701,124045,0,1752700148,13900.591529849997,-24.239914199999475,53097.47732616 2025-07-16,21:09:10.000,197,11066741,124285,0,1752700149,13900.706047120002,-24.254012459998194,53097.46335192001 2025-07-16,21:09:11.000,197,11066727,124205,0,1752700150,13900.887927489988,-24.232865070000116,53097.57514584 2025-07-16,21:09:12.000,197,11066817,124205,0,1752700151,13901.076544169999,-24.169422899998608,53097.6659784 2025-07-16,21:09:13.000,197,11066766,124165,0,1752700152,13901.31905133,-24.16237376999925,53097.728862480006 2025-07-16,21:09:14.000,197,11066761,124085,0,1752700153,13901.55482217999,-24.063685950000945,53097.8057208 2025-07-16,21:09:15.000,197,11066757,124205,0,1752700154,13901.770384099997,-24.04253855999559,53097.9105276 2025-07-16,21:09:16.000,197,11066730,124125,0,1752700155,13902.019627569993,-23.98614552000072,53097.994373040005 2025-07-16,21:09:17.000,197,11066743,124445,0,1752700156,13902.248662109989,-23.908605090000492,53098.07821848 2025-07-16,21:09:18.000,197,11066724,124485,0,1752700157,13902.53832344,-23.795819009996194,53098.20398664001 2025-07-16,21:09:19.000,197,11066738,124325,0,1752700158,13902.848193699996,-23.68303292999917,53098.33674192 2025-07-16,21:09:20.000,197,11066761,124645,0,1752700159,13903.144591340002,-23.556148589996155,53098.49045856001 2025-07-16,21:09:21.000,197,11066759,124085,0,1752700160,13903.434252669998,-23.443362509999133,53098.65116232 2025-07-16,21:09:22.000,197,11066750,124365,0,1752700161,13903.71717769,-23.323527299995476,53098.75596912001 2025-07-16,21:09:23.000,197,11066738,124245,0,1752700162,13903.91253067999,-23.196642959999735,53098.8887244 2025-07-16,21:09:24.000,197,11066739,124605,0,1752700163,13904.168510459996,-23.055660359998,53099.03545392 2025-07-16,21:09:25.000,197,11066793,124245,0,1752700164,13904.249346179997,-22.921726889995625,53099.12628648 2025-07-16,21:09:26.000,197,11066747,124525,0,1752700165,13904.411017619997,-22.815989939997962,53099.32891296001 2025-07-16,21:09:27.000,197,11066789,124285,0,1752700166,13904.471644409998,-22.70320386000094,53099.42673264001 2025-07-16,21:09:28.000,197,11066743,124165,0,1752700167,13904.572689059998,-22.541073870001128,53099.622372000005 2025-07-16,21:09:29.000,197,11066779,124685,0,1752700168,13904.720887879994,-22.407140399998752,53099.69923032 2025-07-16,21:09:30.000,197,11066732,124365,0,1752700169,13904.761305739994,-22.280256059995736,53099.85294696001 2025-07-16,21:09:31.000,197,11066715,124405,0,1752700170,13904.85561408,-22.146322590000636,53099.91583104 2025-07-16,21:09:32.000,197,11066777,124645,0,1752700171,13904.92971348999,-22.01238911999826,53100.13243176 2025-07-16,21:09:33.000,197,11066734,124445,0,1752700172,13904.902768249995,-21.878455649995885,53100.20929008 2025-07-16,21:09:34.000,197,11066775,124565,0,1752700173,13904.89603194,-21.78681695999694,53100.34903248 2025-07-16,21:09:35.000,197,11066784,124805,0,1752700174,13904.87582301,-21.737473050001427,53100.50274912001 2025-07-16,21:09:36.000,197,11066722,124445,0,1752700175,13904.801723599994,-21.688129139998637,53100.58659456 2025-07-16,21:09:37.000,197,11066742,124645,0,1752700176,13904.781514669994,-21.65288349000184,53100.6355044 2025-07-16,21:09:38.000,197,11066765,124645,0,1752700177,13904.700678949994,-21.596490449999692,53100.796208160005 2025-07-16,21:09:39.000,197,11066710,124285,0,1752700178,13904.666997399989,-21.61058870999841,53100.83114376 2025-07-16,21:09:40.000,197,11066742,124685,0,1752700179,13904.599634299993,-21.582392190000974,53100.963899040005 2025-07-16,21:09:41.000,197,11066748,124765,0,1752700180,13904.525534889988,-21.568293930002255,53101.012808880005 2025-07-16,21:09:42.000,197,11066734,124605,0,1752700181,13904.390808689997,-21.540097409997543,53101.05473160001 2025-07-16,21:09:43.000,197,11066714,124685,0,1752700182,13904.269555109997,-21.55419566999626,53101.082680080006 2025-07-16,21:09:44.000,197,11066737,124605,0,1752700183,13904.134828909991,-21.547146539996902,53101.180499760005 2025-07-16,21:09:45.000,197,11066772,124685,0,1752700184,13904.02031164,-21.55419566999626,53101.20844824 2025-07-16,21:09:46.000,197,11066811,124965,0,1752700185,13903.966421159996,-21.55419566999626,53101.25735808 2025-07-16,21:09:47.000,197,11066734,124805,0,1752700186,13903.95968485,-21.547146539996902,53101.299280800005 2025-07-16,21:09:48.000,197,11066741,124645,0,1752700187,13904.027047949996,-21.525999149998825,53101.3342164 2025-07-16,21:09:49.000,197,11066707,124805,0,1752700188,13904.080938430001,-21.511900890000106,53101.39011336001 2025-07-16,21:09:50.000,197,11066753,124765,0,1752700189,13904.087674739996,-21.533048279998184,53101.42504896 2025-07-16,21:09:51.000,197,11066766,124605,0,1752700190,13904.208928319997,-21.56124479999562,53101.45299744 2025-07-16,21:09:52.000,197,11066751,124925,0,1752700191,13904.256082489992,-21.589441320000333,53101.43902320001 2025-07-16,21:09:53.000,197,11066742,124725,0,1752700192,13904.357127139992,-21.645834359995206,53101.45299744 2025-07-16,21:09:54.000,197,11066794,124565,0,1752700193,13904.444699170002,-21.681080009999278,53101.50889440001 2025-07-16,21:09:55.000,197,11066702,124765,0,1752700194,13904.451435479998,-21.751571310000145,53101.55081712 2025-07-16,21:09:56.000,197,11066764,124725,0,1752700195,13904.458171789993,-21.857308259997808,53101.59273984 2025-07-16,21:09:57.000,197,11066756,124925,0,1752700196,13904.512062269998,-21.885504779995244,53101.66959816 2025-07-16,21:09:58.000,197,11066760,124725,0,1752700197,13904.471644409998,-21.934848689998034,53101.6486368 2025-07-16,21:09:59.000,197,11066717,124445,0,1752700198,13904.417753929993,-22.0053399899989,53101.718508 2025-07-16,21:10:00.000,197,11066725,124805,0,1752700199,13904.370599759997,-22.01238911999826,53101.76741784 2025-07-16,21:10:01.000,197,11066730,124765,0,1752700200,13904.357127139992,-22.047634770002333,53101.76741784 2025-07-16,21:10:02.000,197,11066764,124525,0,1752700201,13904.309972969997,-22.02648737999698,53101.77440496001 2025-07-16,21:10:03.000,197,11066749,124765,0,1752700202,13904.269555109997,-22.040585639995697,53101.802353440005 2025-07-16,21:10:04.000,197,11066763,124125,0,1752700203,13904.175246769992,-22.02648737999698,53101.87222464001 2025-07-16,21:10:05.000,197,11066772,124125,0,1752700204,13904.168510459996,-22.01238911999826,53101.865237519996 2025-07-16,21:10:06.000,197,11066743,124445,0,1752700205,13904.181983080001,-21.941897819997394,53101.900173120004 2025-07-16,21:10:07.000,197,11066721,124005,0,1752700206,13904.202192010001,-21.871406519996526,53101.94908296 2025-07-16,21:10:08.000,197,11066755,124525,0,1752700207,13904.309972969997,-21.84320999999909,53101.98401856 2025-07-16,21:10:09.000,197,11066801,124525,0,1752700208,13904.363863450002,-21.857308259997808,53101.98401856 2025-07-16,21:10:10.000,197,11066801,124285,0,1752700209,13904.377336069992,-21.84320999999909,53102.03991552001 2025-07-16,21:10:11.000,197,11066758,124645,0,1752700210,13904.404281310002,-21.864357389997167,53102.1027996 2025-07-16,21:10:12.000,197,11066759,124685,0,1752700211,13904.485117030003,-21.934848689998034,53102.13074808001 2025-07-16,21:10:13.000,197,11066728,124285,0,1752700212,13904.518798579993,-21.955996079996112,53102.13074808001 2025-07-16,21:10:14.000,197,11066763,124485,0,1752700213,13904.579425369993,-22.02648737999698,53102.11677384 2025-07-16,21:10:15.000,197,11066724,124325,0,1752700214,13904.666997399989,-22.040585639995697,53102.16568368 2025-07-16,21:10:16.000,197,11066782,124365,0,1752700215,13904.727624189989,-22.146322590000636,53102.1726708 2025-07-16,21:10:17.000,197,11066770,124165,0,1752700216,13904.76804204999,-22.20271562999551,53102.22158064 2025-07-16,21:10:18.000,197,11066756,124125,0,1752700217,13904.774778359999,-22.329599969998526,53102.28446472 2025-07-16,21:10:19.000,197,11066751,124205,0,1752700218,13904.727624189989,-22.343698229997244,53102.32638744001 2025-07-16,21:10:20.000,197,11066754,123725,0,1752700219,13904.687206329989,-22.400091269999393,53102.37529728001 2025-07-16,21:10:21.000,197,11066786,124325,0,1752700220,13904.640052159994,-22.400091269999393,53102.36132304 2025-07-16,21:10:22.000,197,11066781,124445,0,1752700221,13904.613106919998,-22.456484310001542,53102.39625864001 2025-07-16,21:10:23.000,197,11066741,124125,0,1752700222,13904.646788469989,-22.43533691999619,53102.424207120006 2025-07-16,21:10:24.000,197,11066778,124365,0,1752700223,13904.646788469989,-22.43533691999619,53102.424207120006 2025-07-16,21:10:25.000,197,11066710,124325,0,1752700224,13904.633315849998,-22.519926479995775,53102.46612984001 2025-07-16,21:10:26.000,197,11066761,123925,0,1752700225,13904.666997399989,-22.526975609995134,53102.46612984001 2025-07-16,21:10:27.000,197,11066775,124525,0,1752700226,13904.761305739994,-22.611565170001995,53102.54298816001 2025-07-16,21:10:28.000,197,11066784,124485,0,1752700227,13904.842141459994,-22.66090907999751,53102.57792376 2025-07-16,21:10:29.000,197,11066761,124325,0,1752700228,13904.91624087,-22.70320386000094,53102.45914272 2025-07-16,21:10:30.000,197,11066720,124365,0,1752700229,13905.084648619995,-22.801891679999244,53102.52901392 2025-07-16,21:10:31.000,197,11066720,124365,0,1752700230,13905.273265299991,-22.8441864599954,53102.56394952001 2025-07-16,21:10:32.000,197,11066721,124325,0,1752700231,13905.529245079997,-22.900579499997548,53102.65478208 2025-07-16,21:10:33.000,197,11066764,124245,0,1752700232,13905.731334379998,-22.985169059997133,53102.65478208 2025-07-16,21:10:34.000,197,11066718,124405,0,1752700233,13905.933423679999,-23.041562099999283,53102.67574344 2025-07-16,21:10:35.000,197,11066733,124285,0,1752700234,13906.11530405,-23.04861122999864,53102.77356312 2025-07-16,21:10:36.000,197,11066768,124165,0,1752700235,13906.29718442,-23.11205340000015,53102.78055024001 2025-07-16,21:10:37.000,197,11066782,124325,0,1752700236,13906.445383239996,-23.10500427000079,53102.85042144001 2025-07-16,21:10:38.000,197,11066759,124165,0,1752700237,13906.573373129992,-23.09795514000143,53102.88535704 2025-07-16,21:10:39.000,197,11066761,124245,0,1752700238,13906.721571950002,-23.06975861999672,53102.98317672 2025-07-16,21:10:40.000,197,11066733,124085,0,1752700239,13906.768726119997,-23.034512969999923,53103.00413808 2025-07-16,21:10:41.000,197,11066757,124165,0,1752700240,13906.809143979997,-23.06270948999736,53103.04606080001 2025-07-16,21:10:42.000,197,11066748,124085,0,1752700241,13906.910188629998,-23.076807749996078,53103.10894488 2025-07-16,21:10:43.000,197,11066761,124085,0,1752700242,13906.964079109988,-23.034512969999923,53103.17182896 2025-07-16,21:10:44.000,197,11066767,124325,0,1752700243,13907.044914829989,-22.978119929997774,53103.16484184001 2025-07-16,21:10:45.000,197,11066711,124165,0,1752700244,13907.119014239994,-22.99926731999585,53103.19977744 2025-07-16,21:10:46.000,197,11066710,124085,0,1752700245,13907.18637733999,-22.94287428000098,53103.2207388 2025-07-16,21:10:47.000,197,11066796,124125,0,1752700246,13907.2941583,-22.865333850000752,53103.241700160004 2025-07-16,21:10:48.000,197,11066739,124165,0,1752700247,13907.40867556999,-22.745498639997095,53103.3255456 2025-07-16,21:10:49.000,197,11066775,124085,0,1752700248,13907.482774979995,-22.597466909996,53103.33951984 2025-07-16,21:10:50.000,197,11066754,124005,0,1752700249,13907.57034700999,-22.385993010000675,53103.409391040004 2025-07-16,21:10:51.000,197,11066732,123805,0,1752700250,13907.6983369,-22.19566649999615,53103.465288 2025-07-16,21:10:52.000,197,11066714,124085,0,1752700251,13907.866744649997,-22.047634770002333,53103.56310768 2025-07-16,21:10:53.000,197,11066752,123885,0,1752700252,13908.001470850002,-21.82911174000037,53103.577081920004 2025-07-16,21:10:54.000,197,11066759,124085,0,1752700253,13908.122724430003,-21.645834359995206,53103.646953120005 2025-07-16,21:10:55.000,197,11066724,124045,0,1752700254,13908.203560149988,-21.448458719998598,53103.6749016 2025-07-16,21:10:56.000,197,11066762,124125,0,1752700255,13908.378704209994,-21.222886559997278,53103.75175992 2025-07-16,21:10:57.000,197,11066775,123805,0,1752700256,13908.520166719994,-20.98321613999724,53103.75175992 2025-07-16,21:10:58.000,197,11066721,123965,0,1752700257,13908.641420299995,-20.722398329999123,53103.84259248 2025-07-16,21:10:59.000,197,11066745,123725,0,1752700258,13908.78961911999,-20.454531390001648,53103.94041216 2025-07-16,21:11:00.000,197,11066710,124045,0,1752700259,13908.910872699991,-20.228959230000328,53104.01028336 2025-07-16,21:11:01.000,197,11066756,123805,0,1752700260,13909.005181039996,-20.038632719995803,53104.05220608001 2025-07-16,21:11:02.000,197,11066716,124205,0,1752700261,13909.092753069992,-19.890600990001985,53104.15701288 2025-07-16,21:11:03.000,197,11066808,123885,0,1752700262,13909.139907240002,-19.70732360999682,53104.268806800006 2025-07-16,21:11:04.000,197,11066793,123805,0,1752700263,13909.112961999992,-19.615684919997875,53104.32470376 2025-07-16,21:11:05.000,197,11066721,123844,0,1752700264,13909.173588789992,-19.52404622999893,53104.42951056001 2025-07-16,21:11:06.000,197,11066769,123565,0,1752700265,13909.153379859992,-19.488800580002135,53104.47842040001 2025-07-16,21:11:07.000,197,11066788,123885,0,1752700266,13909.119698310002,-19.383063629997196,53104.52034312 2025-07-16,21:11:08.000,197,11066715,123805,0,1752700267,13909.086016759997,-19.263228420000814,53104.57624008001 2025-07-16,21:11:09.000,197,11066728,124045,0,1752700268,13909.045598899997,-19.17863886000123,53104.64611128001 2025-07-16,21:11:10.000,197,11066696,123885,0,1752700269,13908.978235800001,-19.05880364999757,53104.72296960001 2025-07-16,21:11:11.000,197,11066790,123844,0,1752700270,13908.910872699991,-18.95306669999991,53104.799827920004 2025-07-16,21:11:12.000,197,11066746,124005,0,1752700271,13908.843509599996,-18.819133229997533,53104.96053168001 2025-07-16,21:11:13.000,197,11066717,124165,0,1752700272,13908.72899232999,-18.762740189995384,53104.988480160006 2025-07-16,21:11:14.000,197,11066793,123805,0,1752700273,13908.63468399,-18.72044540999923,53105.05835136001 2025-07-16,21:11:15.000,197,11066760,123844,0,1752700274,13908.419122069994,-18.685199759995157,53105.00944152001 2025-07-16,21:11:16.000,197,11066742,123965,0,1752700275,13908.297868489994,-18.607659330002207,53105.10027408001 2025-07-16,21:11:17.000,197,11066764,123685,0,1752700276,13908.136197049993,-18.65700323999772,53105.135209680004 2025-07-16,21:11:18.000,197,11066727,123765,0,1752700277,13907.961052990002,-18.6781506299958,53105.14918392001 2025-07-16,21:11:19.000,197,11066762,123965,0,1752700278,13907.779172620001,-18.70634715000051,53105.18411952 2025-07-16,21:11:20.000,197,11066795,123765,0,1752700279,13907.55687439,-18.734543669997947,53105.26097784 2025-07-16,21:11:21.000,197,11066736,123645,0,1752700280,13907.381730329995,-18.783887580000737,53105.23302936 2025-07-16,21:11:22.000,197,11066698,123765,0,1752700281,13907.145959479989,-18.83323148999625,53105.24700360001 2025-07-16,21:11:23.000,197,11066747,123525,0,1752700282,13906.943870179988,-18.90372278999712,53105.29591344001 2025-07-16,21:11:24.000,197,11066701,123525,0,1752700283,13906.694626709992,-18.924870179995196,53105.372771760005 2025-07-16,21:11:25.000,197,11066796,123844,0,1752700284,13906.465592169996,-19.016508870001417,53105.30988768 2025-07-16,21:11:26.000,197,11066735,123325,0,1752700285,13906.18940345999,-19.087000170002284,53105.2819392 2025-07-16,21:11:27.000,197,11066741,123765,0,1752700286,13905.98731415999,-19.150442339996516,53105.33783616 2025-07-16,21:11:28.000,197,11066737,124205,0,1752700287,13905.839115339993,-19.206835379998665,53105.2819392 2025-07-16,21:11:29.000,197,11066724,123685,0,1752700288,13905.670707589998,-19.30552319999697,53105.31687480001 2025-07-16,21:11:30.000,197,11066755,123645,0,1752700289,13905.515772459992,-19.383063629997196,53105.253990720004 2025-07-16,21:11:31.000,197,11066744,123725,0,1752700290,13905.381046260001,-19.460604059997422,53105.24001648 2025-07-16,21:11:32.000,197,11066720,123325,0,1752700291,13905.253056369991,-19.552242749996367,53105.33783616 2025-07-16,21:11:33.000,197,11066724,123685,0,1752700292,13905.104857549995,-19.650930570001947,53105.29591344001 2025-07-16,21:11:34.000,197,11066702,123645,0,1752700293,13904.94992241999,-19.770765779998328,53105.2819392 2025-07-16,21:11:35.000,197,11066768,123805,0,1752700294,13904.794987289999,-19.897650120001344,53105.24700360001 2025-07-16,21:11:36.000,197,11066754,123405,0,1752700295,13904.626579539989,-20.087976629998593,53105.33084904 2025-07-16,21:11:37.000,197,11066736,123765,0,1752700296,13904.437962859993,-20.264204879997123,53105.30988768 2025-07-16,21:11:38.000,197,11066744,123365,0,1752700297,13904.323445590002,-20.38404009000078,53105.34482328001 2025-07-16,21:11:39.000,197,11066771,123645,0,1752700298,13904.229137249997,-20.546170080000593,53105.35879752 2025-07-16,21:11:40.000,197,11066759,123605,0,1752700299,13904.101147360001,-20.701250940001046,53105.372771760005 2025-07-16,21:11:41.000,197,11066758,123565,0,1752700300,13903.87211281999,-20.955019619999803,53105.37975888 2025-07-16,21:11:42.000,197,11066755,123725,0,1752700301,13903.67002351999,-21.14534612999705,53105.41469448001 2025-07-16,21:11:43.000,197,11066737,123485,0,1752700302,13903.467934219989,-21.363869159999012,53105.421681600004 2025-07-16,21:11:44.000,197,11066768,123525,0,1752700303,13903.238899679993,-21.547146539996902,53105.42866872 2025-07-16,21:11:45.000,197,11066720,123285,0,1752700304,13903.063755620002,-21.6599326200012,53105.42866872 2025-07-16,21:11:46.000,197,11066758,123485,0,1752700305,13902.915556799991,-21.751571310000145,53105.386746 2025-07-16,21:11:47.000,197,11066715,123605,0,1752700306,13902.7808306,-21.878455649995885,53105.421681600004 2025-07-16,21:11:48.000,197,11066736,123445,0,1752700307,13902.65957702,-22.0053399899989,53105.46360432001 2025-07-16,21:11:49.000,197,11066734,123485,0,1752700308,13902.53158712999,-22.174519109998073,53105.4566172 2025-07-16,21:11:50.000,197,11066774,123485,0,1752700309,13902.356443069999,-22.315501709999808,53105.43565584001 2025-07-16,21:11:51.000,197,11066703,123325,0,1752700310,13902.140881149993,-22.491729959998338,53105.46360432001 2025-07-16,21:11:52.000,197,11066693,123685,0,1752700311,13902.033100189998,-22.68910560000222,53105.4566172 2025-07-16,21:11:53.000,197,11066789,123485,0,1752700312,13901.965737090002,-22.89353036999819,53105.491552800006 2025-07-16,21:11:54.000,197,11066732,123125,0,1752700313,13901.952264469997,-23.11910252999951,53105.4566172 2025-07-16,21:11:55.000,197,11066765,123405,0,1752700314,13901.884901370002,-23.365822079998907,53105.470591440004 2025-07-16,21:11:56.000,197,11066746,123405,0,1752700315,13901.891637679997,-23.6477872799951,53105.42866872 2025-07-16,21:11:57.000,197,11066749,123365,0,1752700316,13901.911846609997,-23.88745769999514,53105.47757856 2025-07-16,21:11:58.000,197,11066746,123685,0,1752700317,13901.905110300002,-24.176472029997967,53105.40770736 2025-07-16,21:11:59.000,197,11066712,123405,0,1752700318,13901.952264469997,-24.437289839996083,53105.386746 2025-07-16,21:12:00.000,197,11066756,123485,0,1752700319,13901.952264469997,-24.606468959995254,53105.4566172 2025-07-16,21:12:01.000,197,11066774,123605,0,1752700320,13902.006154950002,-24.761549819995707,53105.39373312001 2025-07-16,21:12:02.000,197,11066709,123485,0,1752700321,13902.012891259998,-24.97302371999831,53105.41469448001 2025-07-16,21:12:03.000,197,11066759,123325,0,1752700322,13901.999418639993,-25.078760669995972,53105.44963008 2025-07-16,21:12:04.000,197,11066783,123405,0,1752700323,13902.026363880002,-25.25498892000178,53105.4566172 2025-07-16,21:12:05.000,197,11066738,123525,0,1752700324,13902.039836499993,-25.41711891000159,53105.470591440004 2025-07-16,21:12:06.000,197,11066729,123285,0,1752700325,13902.086990669988,-25.56515063999541,53105.43565584001 2025-07-16,21:12:07.000,197,11066776,123445,0,1752700326,13902.100463289993,-25.706133239997143,53105.4566172 2025-07-16,21:12:08.000,197,11066782,123365,0,1752700327,13902.154353769998,-25.896459750001668,53105.46360432001 2025-07-16,21:12:09.000,197,11066738,123365,0,1752700328,13902.194771629998,-26.05154061000212,53105.58238536001 2025-07-16,21:12:10.000,197,11066755,123165,0,1752700329,13902.36991568999,-26.19957233999594,53105.610333840006 2025-07-16,21:12:11.000,197,11066716,123325,0,1752700330,13902.43054247999,-26.36875145999511,53105.58238536001 2025-07-16,21:12:12.000,197,11066767,123685,0,1752700331,13902.61242284999,-26.509734059996845,53105.61732096 2025-07-16,21:12:13.000,197,11066754,123365,0,1752700332,13902.7808306,-26.664814919997298,53105.60334672001 2025-07-16,21:12:14.000,197,11066741,123405,0,1752700333,13902.955974659992,-26.749404479996883,53105.62430808 2025-07-16,21:12:15.000,197,11066744,122885,0,1752700334,13903.131118719997,-26.86923969000054,53105.659243680006 2025-07-16,21:12:16.000,197,11066780,123405,0,1752700335,13903.414043739998,-26.946780120000767,53105.68020504001 2025-07-16,21:12:17.000,197,11066745,123285,0,1752700336,13903.62960565999,-27.05251706999843,53105.68719216 2025-07-16,21:12:18.000,197,11066746,123685,0,1752700337,13903.81148602999,-27.130057499998657,53105.64526944 2025-07-16,21:12:19.000,197,11066736,123045,0,1752700338,13904.134828909991,-27.130057499998657,53105.72911488001 2025-07-16,21:12:20.000,197,11066746,123525,0,1752700339,13904.404281310002,-27.123008369999297,53105.75007624001 2025-07-16,21:12:21.000,197,11066731,123285,0,1752700340,13904.761305739994,-27.123008369999297,53105.736102 2025-07-16,21:12:22.000,197,11066759,123165,0,1752700341,13905.09812124,-27.09481185000186,53105.77103760001 2025-07-16,21:12:23.000,197,11066790,123165,0,1752700342,13905.488827219997,-27.024320550000994,53105.78501184 2025-07-16,21:12:24.000,197,11066771,123405,0,1752700343,13905.96710522999,-26.960878379999485,53105.86187016 2025-07-16,21:12:25.000,197,11066733,123125,0,1752700344,13906.404965379996,-26.904485339997336,53105.84789592001 2025-07-16,21:12:26.000,197,11066765,123045,0,1752700345,13906.829352909997,-26.841043169995828,53105.86885728001 2025-07-16,21:12:27.000,197,11066758,123205,0,1752700346,13907.280685679994,-26.749404479996883,53105.95968984 2025-07-16,21:12:28.000,197,11066722,123365,0,1752700347,13907.806117859996,-26.678913179996016,53106.00161256 2025-07-16,21:12:29.000,197,11066719,123085,0,1752700348,13908.250714319998,-26.566127099998994,53106.01558680001 2025-07-16,21:12:30.000,197,11066766,123005,0,1752700349,13908.702047089995,-26.47448841000005,53106.14834208 2025-07-16,21:12:31.000,197,11066793,123365,0,1752700350,13909.092753069992,-26.41104623999854,53106.18327768001 2025-07-16,21:12:32.000,197,11066712,123365,0,1752700351,13909.517140599994,-26.36875145999511,53106.2950716 2025-07-16,21:12:33.000,197,11066751,122845,0,1752700352,13909.93479182,-26.263014509997447,53106.35795568 2025-07-16,21:12:34.000,197,11066712,123005,0,1752700353,13910.291816249992,-26.206621469995298,53106.44180112001 2025-07-16,21:12:35.000,197,11066715,123085,0,1752700354,13910.648840679998,-26.107933649996994,53106.53263368 2025-07-16,21:12:36.000,197,11066699,123085,0,1752700355,13911.039546659995,-26.044491479995486,53106.65840184001 2025-07-16,21:12:37.000,197,11066775,123365,0,1752700356,13911.376362160001,-25.938754529997823,53106.77019576 2025-07-16,21:12:38.000,197,11066757,123245,0,1752700357,13911.787277069998,-25.861214099997596,53106.82609272001 2025-07-16,21:12:39.000,197,11066769,123405,0,1752700358,13912.218400909995,-25.78367366999737,53106.91692528 2025-07-16,21:12:40.000,197,11066713,123085,0,1752700359,13912.622579509996,-25.635641939996276,53107.02173208001 2025-07-16,21:12:41.000,197,11066788,123205,0,1752700360,13913.040230729988,-25.501708470001176,53107.18243584 2025-07-16,21:12:42.000,197,11066750,123365,0,1752700361,13913.47135457,-25.339578480001364,53107.266281280004 2025-07-16,21:12:43.000,197,11066704,123245,0,1752700362,13913.963105199997,-25.226792399997066,53107.41999792 2025-07-16,21:12:44.000,197,11066779,123045,0,1752700363,13914.508746309999,-25.0223676300011,53107.47589488001 2025-07-16,21:12:45.000,197,11066746,123365,0,1752700364,13915.020705869996,-24.761549819995707,53107.63659864 2025-07-16,21:12:46.000,197,11066698,123005,0,1752700365,13915.579819599989,-24.543026790001022,53107.74839256 2025-07-16,21:12:47.000,197,11066723,123205,0,1752700366,13916.246714289991,-24.317454629999702,53107.89512208 2025-07-16,21:12:48.000,197,11066726,123205,0,1752700367,13916.819300639989,-24.056636820001586,53108.06980008 2025-07-16,21:12:49.000,197,11066754,123325,0,1752700368,13917.37167806,-23.7605733599994,53108.223516720005 2025-07-16,21:12:50.000,197,11066739,123405,0,1752700369,13917.977945959989,-23.429264250000415,53108.43313032001 2025-07-16,21:12:51.000,197,11066739,123285,0,1752700370,13918.59095017,-23.126151659998868,53108.677679520006 2025-07-16,21:12:52.000,197,11066769,123525,0,1752700371,13919.143327589998,-22.759596899995813,53108.87331888 2025-07-16,21:12:53.000,197,11066739,123005,0,1752700372,13919.72938656,-22.350747359996603,53109.07594536 2025-07-16,21:12:54.000,197,11066761,123685,0,1752700373,13920.328918149993,-21.941897819997394,53109.31350744 2025-07-16,21:12:55.000,197,11066760,123405,0,1752700374,13920.88803188,-21.497802630001388,53109.4742112 2025-07-16,21:12:56.000,197,11066727,123285,0,1752700375,13921.480827159998,-21.03960917999939,53109.76068312 2025-07-16,21:12:57.000,197,11066711,123085,0,1752700376,13922.033204579995,-20.63075964000018,53109.98427096 2025-07-16,21:12:58.000,197,11066740,123685,0,1752700377,13922.531691520002,-20.20781184000225,53110.17991032001 2025-07-16,21:12:59.000,197,11066748,123685,0,1752700378,13923.06386001,-19.777814909997687,53110.43144664 2025-07-16,21:13:00.000,197,11066728,123725,0,1752700379,13923.535401709996,-19.397161889995914,53110.787789760005 2025-07-16,21:13:01.000,197,11066743,123605,0,1752700380,13924.000207099998,-19.06585277999693,53110.98342912 2025-07-16,21:13:02.000,197,11066763,123605,0,1752700381,13924.34375891,-18.76978932000202,53111.22797832 2025-07-16,21:13:03.000,197,11066755,123685,0,1752700382,13924.700783339991,-18.565364549998776,53111.42361768 2025-07-16,21:13:04.000,197,11066724,123645,0,1752700383,13925.084753009993,-18.389136300000246,53111.66117976 2025-07-16,21:13:05.000,197,11066710,123685,0,1752700384,13925.401359579999,-18.31864499999938,53111.87778048 2025-07-16,21:13:06.000,197,11066723,123844,0,1752700385,13925.63713042999,-18.19880978999572,53112.1642524 2025-07-16,21:13:07.000,197,11066691,123485,0,1752700386,13925.812274489996,-18.149465880000207,53112.33194328 2025-07-16,21:13:08.000,197,11066704,123565,0,1752700387,13925.947000690001,-18.20585891999508,53112.54155688 2025-07-16,21:13:09.000,197,11066766,123445,0,1752700388,13926.000891169992,-18.241104569999152,53112.71623488 2025-07-16,21:13:10.000,197,11066729,123325,0,1752700389,13926.041309029992,-18.346841519996815,53112.85597728 2025-07-16,21:13:11.000,197,11066711,123805,0,1752700390,13926.041309029992,-18.43848020999576,53113.02366816 2025-07-16,21:13:12.000,197,11066726,123805,0,1752700391,13926.048045340001,-18.558315419999417,53113.21930752 2025-07-16,21:13:13.000,197,11066742,123925,0,1752700392,13926.048045340001,-18.6781506299958,53113.373024160006 2025-07-16,21:13:14.000,197,11066683,123405,0,1752700393,13925.933528069996,-18.868477140000323,53113.5267408 2025-07-16,21:13:15.000,197,11066707,123525,0,1752700394,13925.80553818,-19.023558000000776,53113.64552184 2025-07-16,21:13:16.000,197,11066762,123725,0,1752700395,13925.67754828999,-19.143393209997157,53113.72238016 2025-07-16,21:13:17.000,197,11066734,123965,0,1752700396,13925.4821953,-19.284375809998892,53113.79225136 2025-07-16,21:13:18.000,197,11066689,123725,0,1752700397,13925.327260169994,-19.446505799998704,53113.925006640005 2025-07-16,21:13:19.000,197,11066705,123485,0,1752700398,13925.084753009993,-19.636832309995953,53114.00885208 2025-07-16,21:13:20.000,197,11066746,123405,0,1752700399,13924.808564300001,-19.770765779998328,53114.09968464 2025-07-16,21:13:21.000,197,11066718,123885,0,1752700400,13924.532375589995,-19.98928881000029,53114.141607360005 2025-07-16,21:13:22.000,197,11066714,123365,0,1752700401,13924.19556008999,-20.15846792999946,53114.20449144001 2025-07-16,21:13:23.000,197,11066754,123725,0,1752700402,13923.831799350002,-20.34174530999735,53114.239427040004 2025-07-16,21:13:24.000,197,11066673,123405,0,1752700403,13923.48824754,-20.56026833999931,53114.24641416 2025-07-16,21:13:25.000,197,11066702,123685,0,1752700404,13923.10427787,-20.78584050000063,53114.28833688 2025-07-16,21:13:26.000,197,11066740,123405,0,1752700405,13922.666417719993,-21.03256005000003,53114.28833688 2025-07-16,21:13:27.000,197,11066768,123565,0,1752700406,13922.22855757,-21.222886559997278,53114.27436264 2025-07-16,21:13:28.000,197,11066718,123685,0,1752700407,13921.77722479999,-21.44140958999924,53114.27436264 2025-07-16,21:13:29.000,197,11066732,123645,0,1752700408,13921.312419410002,-21.709276529996714,53114.190517200004 2025-07-16,21:13:30.000,197,11066745,123445,0,1752700409,13920.76004198999,-21.934848689998034,53114.260388400005 2025-07-16,21:13:31.000,197,11066686,123765,0,1752700410,13920.335654459988,-22.146322590000636,53114.16955584 2025-07-16,21:13:32.000,197,11066720,123605,0,1752700411,13919.877585379996,-22.36484561999532,53114.11365888001 2025-07-16,21:13:33.000,197,11066770,123725,0,1752700412,13919.473406779995,-22.548123000000487,53114.120646 2025-07-16,21:13:34.000,197,11066642,123645,0,1752700413,13919.089437109993,-22.745498639997095,53114.01583920001 2025-07-16,21:13:35.000,197,11066690,123485,0,1752700414,13918.772830540001,-22.949923410000338,53113.99487784001 2025-07-16,21:13:36.000,197,11066759,123445,0,1752700415,13918.44275134999,-23.126151659998868,53113.925006640005 2025-07-16,21:13:37.000,197,11066788,123445,0,1752700416,13918.146353709999,-23.33762556000147,53113.84814832001 2025-07-16,21:13:38.000,197,11066700,123765,0,1752700417,13917.903846549998,-23.57024685000215,53113.77129 2025-07-16,21:13:39.000,197,11066715,123485,0,1752700418,13917.674812010002,-23.725327709995327,53113.72936728001 2025-07-16,21:13:40.000,197,11066745,123685,0,1752700419,13917.540085809997,-23.88040856999578,53113.68045744001 2025-07-16,21:13:41.000,197,11066726,123445,0,1752700420,13917.41209592,-24.014342039998155,53113.5267408 2025-07-16,21:13:42.000,197,11066707,123365,0,1752700421,13917.378414369996,-24.16237376999925,53113.540715040006 2025-07-16,21:13:43.000,197,11066757,123365,0,1752700422,13917.297578649996,-24.296307240001624,53113.47783096 2025-07-16,21:13:44.000,197,11066735,123405,0,1752700423,13917.23021555,-24.423191579997365,53113.38001128 2025-07-16,21:13:45.000,197,11066750,123485,0,1752700424,13917.18306137999,-24.535977660001663,53113.39398552001 2025-07-16,21:13:46.000,197,11066777,123685,0,1752700425,13917.095489349995,-24.669911129996763,53113.26123024 2025-07-16,21:13:47.000,197,11066775,123685,0,1752700426,13917.02812625,-24.72630416999891,53113.21930752 2025-07-16,21:13:48.000,197,11066743,123645,0,1752700427,13917.00118100999,-24.803844599999138,53113.16341056 2025-07-16,21:13:49.000,197,11066694,123525,0,1752700428,13916.94055421999,-24.895483289998083,53113.135462080005 2025-07-16,21:13:50.000,197,11066786,123765,0,1752700429,13916.866454809999,-24.95892545999959,53113.10052648 2025-07-16,21:13:51.000,197,11066774,123565,0,1752700430,13916.805828019998,-25.043515019999177,53113.037642400006 2025-07-16,21:13:52.000,197,11066733,123605,0,1752700431,13916.792355399994,-25.170399360002193,53113.04462952 2025-07-16,21:13:53.000,197,11066807,123685,0,1752700432,13916.718255989988,-25.269087180000497,53113.016681040004 2025-07-16,21:13:54.000,197,11066734,123645,0,1752700433,13916.657629199988,-25.43826629999967,53112.9328356 2025-07-16,21:13:55.000,197,11066687,123685,0,1752700434,13916.583529789998,-25.6144945499982,53112.90488712 2025-07-16,21:13:56.000,197,11066739,123245,0,1752700435,13916.462276209997,-25.734329760001856,53112.91187424001 2025-07-16,21:13:57.000,197,11066768,123765,0,1752700436,13916.334286320001,-25.875312359996315,53112.85597728 2025-07-16,21:13:58.000,197,11066717,123445,0,1752700437,13916.213032740001,-26.030393219996768,53112.8280288 2025-07-16,21:13:59.000,197,11066702,123685,0,1752700438,13916.11198809,-26.086786259998917,53112.814054559996 2025-07-16,21:14:00.000,197,11066782,123685,0,1752700439,13915.997470819995,-26.171375819998502,53112.78610608 2025-07-16,21:14:01.000,197,11066704,123844,0,1752700440,13915.88295354999,-26.24891624999873,53112.73020912 2025-07-16,21:14:02.000,197,11066756,123765,0,1752700441,13915.687600559999,-26.319407549999596,53112.73020912 2025-07-16,21:14:03.000,197,11066742,123485,0,1752700442,13915.498983879988,-26.36170232999575,53112.751170480005 2025-07-16,21:14:04.000,197,11066738,123565,0,1752700443,13915.364257679998,-26.36170232999575,53112.702260640006 2025-07-16,21:14:05.000,197,11066718,123565,0,1752700444,13915.195849930002,-26.347604069997033,53112.71623488 2025-07-16,21:14:06.000,197,11066781,123525,0,1752700445,13915.040914799996,-26.29826016000152,53112.6882864 2025-07-16,21:14:07.000,197,11066708,123765,0,1752700446,13914.90618859999,-26.22776886000065,53112.681299280004 2025-07-16,21:14:08.000,197,11066690,123525,0,1752700447,13914.7714624,-26.150228430000425,53112.67431216001 2025-07-16,21:14:09.000,197,11066696,123685,0,1752700448,13914.71083561,-26.107933649996994,53112.57649248001 2025-07-16,21:14:10.000,197,11066749,123485,0,1752700449,13914.555900479994,-25.974000180001894,53112.56950536 2025-07-16,21:14:11.000,197,11066757,123405,0,1752700450,13914.394229039994,-25.931705399998464,53112.56251824 2025-07-16,21:14:12.000,197,11066703,123605,0,1752700451,13914.225821289998,-25.797771929996088,53112.548544 2025-07-16,21:14:13.000,197,11066721,123365,0,1752700452,13914.104567709997,-25.748428020000574,53112.54155688 2025-07-16,21:14:14.000,197,11066722,123725,0,1752700453,13913.963105199997,-25.65678933000163,53112.55553112001 2025-07-16,21:14:15.000,197,11066718,123685,0,1752700454,13913.828378999991,-25.60744541999884,53112.513608400004 2025-07-16,21:14:16.000,197,11066699,123965,0,1752700455,13913.727334349991,-25.529904989998613,53112.534569760006 2025-07-16,21:14:17.000,197,11066718,123645,0,1752700456,13913.579135529995,-25.43826629999967,53112.52758264001 2025-07-16,21:14:18.000,197,11066800,123605,0,1752700457,13913.417464089995,-25.353676740000083,53112.52758264001 2025-07-16,21:14:19.000,197,11066752,123565,0,1752700458,13913.249056339999,-25.32548021999537,53112.6184152 2025-07-16,21:14:20.000,197,11066757,123525,0,1752700459,13913.040230729988,-25.25498892000178,53112.62540232001 2025-07-16,21:14:21.000,197,11066768,123485,0,1752700460,13912.871822979992,-25.219743269997707,53112.56950536 2025-07-16,21:14:22.000,197,11066728,123805,0,1752700461,13912.615843200001,-25.13515370999812,53112.56950536 2025-07-16,21:14:23.000,197,11066763,123525,0,1752700462,13912.32618186999,-25.163350229995558,53112.55553112001 2025-07-16,21:14:24.000,197,11066738,123725,0,1752700463,13912.137565189994,-25.121055449999403,53112.55553112001 2025-07-16,21:14:25.000,197,11066725,123645,0,1752700464,13911.834431239993,-25.1563010999962,53112.55553112001 2025-07-16,21:14:26.000,197,11066756,123565,0,1752700465,13911.551506219992,-25.177448490001552,53112.55553112001 2025-07-16,21:14:27.000,197,11066758,123245,0,1752700466,13911.25510858,-25.247939789995144,53112.56950536 2025-07-16,21:14:28.000,197,11066755,123645,0,1752700467,13910.958710939994,-25.31843108999601,53112.55553112001 2025-07-16,21:14:29.000,197,11066700,123525,0,1752700468,13910.675785919993,-25.403020649995597,53112.48565992001 2025-07-16,21:14:30.000,197,11066779,123645,0,1752700469,13910.318761490002,-25.452364559998387,53112.48565992001 2025-07-16,21:14:31.000,197,11066698,123685,0,1752700470,13909.94826443999,-25.480561079995823,53112.464698560005 2025-07-16,21:14:32.000,197,11066762,123645,0,1752700471,13909.604712629989,-25.572199770002044,53112.42277584 2025-07-16,21:14:33.000,197,11066769,123685,0,1752700472,13909.240951890002,-25.621543679997558,53112.42976296 2025-07-16,21:14:34.000,197,11066681,123685,0,1752700473,13908.910872699991,-25.677936719999707,53112.32495616 2025-07-16,21:14:35.000,197,11066746,123565,0,1752700474,13908.55384827,-25.684985849999066,53112.33194328 2025-07-16,21:14:36.000,197,11066737,123525,0,1752700475,13908.163142289988,-25.670887590000348,53112.26207208 2025-07-16,21:14:37.000,197,11066723,123605,0,1752700476,13907.758963690001,-25.65678933000163,53112.33194328 2025-07-16,21:14:38.000,197,11066707,123565,0,1752700477,13907.38846663999,-25.60744541999884,53112.26207208 2025-07-16,21:14:39.000,197,11066712,123405,0,1752700478,13906.964079109988,-25.55810150999605,53112.19220088001 2025-07-16,21:14:40.000,197,11066712,123685,0,1752700479,13906.593582059992,-25.487610209995182,53112.199188000006 2025-07-16,21:14:41.000,197,11066722,123605,0,1752700480,13906.23655763,-25.41711891000159,53112.17123952001 2025-07-16,21:14:42.000,197,11066799,123645,0,1752700481,13905.852587959998,-25.297283699997934,53112.17123952001 2025-07-16,21:14:43.000,197,11066711,123605,0,1752700482,13905.589871869997,-25.20564500999899,53112.0594456 2025-07-16,21:14:44.000,197,11066709,123685,0,1752700483,13905.253056369991,-25.057613279997895,53112.0594456 2025-07-16,21:14:45.000,197,11066751,123645,0,1752700484,13905.003812899995,-24.9095815499968,53111.9895744 2025-07-16,21:14:46.000,197,11066702,123405,0,1752700485,13904.687206329989,-24.768598950002342,53111.96861304 2025-07-16,21:14:47.000,197,11066749,123685,0,1752700486,13904.451435479998,-24.543026790001022,53111.863806240006 2025-07-16,21:14:48.000,197,11066726,123685,0,1752700487,13904.195455699992,-24.33155288999842,53111.83585776001 2025-07-16,21:14:49.000,197,11066809,123765,0,1752700488,13903.95968485,-24.16237376999925,53111.849832 2025-07-16,21:14:50.000,197,11066724,123485,0,1752700489,13903.73065030999,-23.93680160999793,53111.77297368 2025-07-16,21:14:51.000,197,11066736,123405,0,1752700490,13903.62960565999,-23.75352423000004,53111.675154000004 2025-07-16,21:14:52.000,197,11066696,123565,0,1752700491,13903.481406839994,-23.57729598000151,53111.66117976 2025-07-16,21:14:53.000,197,11066741,123325,0,1752700492,13903.420780049993,-23.422215120001056,53111.59130856 2025-07-16,21:14:54.000,197,11066766,123805,0,1752700493,13903.360153259993,-23.23893773999589,53111.48650176 2025-07-16,21:14:55.000,197,11066721,123565,0,1752700494,13903.373625879998,-23.126151659998868,53111.51445024 2025-07-16,21:14:56.000,197,11066746,123725,0,1752700495,13903.461197909994,-23.013365580001846,53111.44457904 2025-07-16,21:14:57.000,197,11066758,123405,0,1752700496,13903.494879459999,-22.89353036999819,53111.42361768 2025-07-16,21:14:58.000,197,11066709,124005,0,1752700497,13903.602660419994,-22.780744290001167,53111.43060480001 2025-07-16,21:14:59.000,197,11066686,123844,0,1752700498,13903.75085923999,-22.69615473000158,53111.40265632001 2025-07-16,21:15:00.000,197,11066708,123685,0,1752700499,13903.79801341,-22.66795820999687,53111.37470784 2025-07-16,21:15:01.000,197,11066708,123725,0,1752700500,13903.8586402,-22.632712560000073,53111.34675936 2025-07-16,21:15:02.000,197,11066734,123685,0,1752700501,13903.93273960999,-22.526975609995134,53111.339772240004 2025-07-16,21:15:03.000,197,11066752,123325,0,1752700502,13904.027047949996,-22.583368649997283,53111.409643440005 2025-07-16,21:15:04.000,197,11066699,124005,0,1752700503,13904.0607295,-22.583368649997283,53111.43060480001 2025-07-16,21:15:05.000,197,11066755,123725,0,1752700504,13904.107883669996,-22.491729959998338,53111.43060480001 2025-07-16,21:15:06.000,197,11066721,123885,0,1752700505,13904.121356290001,-22.449435180002183,53111.42361768 2025-07-16,21:15:07.000,197,11066726,123685,0,1752700506,13904.161774150001,-22.42123865999747,53111.45156616001 2025-07-16,21:15:08.000,197,11066746,123685,0,1752700507,13904.148301529996,-22.385993010000675,53111.42361768 2025-07-16,21:15:09.000,197,11066806,123525,0,1752700508,13904.101147360001,-22.329599969998526,53111.38169496001 2025-07-16,21:15:10.000,197,11066719,123725,0,1752700509,13904.114619979991,-22.24501040999894,53111.38169496001 2025-07-16,21:15:11.000,197,11066744,123765,0,1752700510,13904.094411049991,-22.146322590000636,53111.33278512001 2025-07-16,21:15:12.000,197,11066699,123765,0,1752700511,13904.047256879996,-22.01238911999826,53111.33278512001 2025-07-16,21:15:13.000,197,11066722,123525,0,1752700512,13904.0607295,-21.885504779995244,53111.40265632001 2025-07-16,21:15:14.000,197,11066724,123325,0,1752700513,13904.101147360001,-21.758620439999504,53111.325798 2025-07-16,21:15:15.000,197,11066717,123525,0,1752700514,13904.02031164,-21.66698175000056,53111.34675936 2025-07-16,21:15:16.000,197,11066714,123245,0,1752700515,13904.00010271,-21.547146539996902,53111.34675936 2025-07-16,21:15:17.000,197,11066773,123565,0,1752700516,13904.00010271,-21.455507849997957,53111.27688816 2025-07-16,21:15:18.000,197,11066693,123685,0,1752700517,13903.95968485,-21.349770900000294,53111.290862400005 2025-07-16,21:15:19.000,197,11066676,123525,0,1752700518,13903.966421159996,-21.286328729998786,53111.304836639996 2025-07-16,21:15:20.000,197,11066741,123405,0,1752700519,13903.966421159996,-21.222886559997278,53111.28387528001 2025-07-16,21:15:21.000,197,11066721,123565,0,1752700520,13904.02031164,-21.14534612999705,53111.28387528001 2025-07-16,21:15:22.000,197,11066741,123445,0,1752700521,13904.067465809996,-21.046658309998747,53111.23496544001 2025-07-16,21:15:23.000,197,11066727,123565,0,1752700522,13904.121356290001,-20.96911787999852,53111.2209912 2025-07-16,21:15:24.000,197,11066703,123605,0,1752700523,13904.303236660002,-20.8563318000015,53111.172081360004 2025-07-16,21:15:25.000,197,11066710,123445,0,1752700524,13904.417753929993,-20.701250940001046,53111.13015864 2025-07-16,21:15:26.000,197,11066727,123485,0,1752700525,13904.579425369993,-20.602563119995466,53111.13714576001 2025-07-16,21:15:27.000,197,11066718,123405,0,1752700526,13904.774778359999,-20.489777039998444,53111.13015864 2025-07-16,21:15:28.000,197,11066739,123525,0,1752700527,13904.95665873,-20.461580520001007,53111.074261680005 2025-07-16,21:15:29.000,197,11066764,123485,0,1752700528,13905.17895696,-20.440433129995654,53111.0812488 2025-07-16,21:15:30.000,197,11066696,123485,0,1752700529,13905.414727809992,-20.39108922000014,53111.09522304001 2025-07-16,21:15:31.000,197,11066701,123565,0,1752700530,13905.758279619993,-20.369941830002062,53111.025351840006 2025-07-16,21:15:32.000,197,11066690,123365,0,1752700531,13906.061413569994,-20.34879443999671,53111.025351840006 2025-07-16,21:15:33.000,197,11066749,123325,0,1752700532,13906.43864693,-20.306499660000554,53111.05330032 2025-07-16,21:15:34.000,197,11066749,123285,0,1752700533,13906.748517189997,-20.264204879997123,53111.0113776 2025-07-16,21:15:35.000,197,11066708,123565,0,1752700534,13907.024705899988,-20.200762709995615,53110.99041624 2025-07-16,21:15:36.000,197,11066747,123445,0,1752700535,13907.361521399995,-20.16551705999882,53111.05330032 2025-07-16,21:15:37.000,197,11066736,123405,0,1752700536,13907.57034700999,-20.250106619998405,53111.11618440001 2025-07-16,21:15:38.000,197,11066720,123365,0,1752700537,13907.839799410001,-20.264204879997123,53111.025351840006 2025-07-16,21:15:39.000,197,11066721,123485,0,1752700538,13908.089042879998,-20.236008359999687,53111.0812488 2025-07-16,21:15:40.000,197,11066769,123325,0,1752700539,13908.371967899999,-20.271254009996483,53111.10919728 2025-07-16,21:15:41.000,197,11066709,123605,0,1752700540,13908.5740572,-20.299450530001195,53111.11618440001 2025-07-16,21:15:42.000,197,11066763,123285,0,1752700541,13908.75593757,-20.34879443999671,53111.16509424001 2025-07-16,21:15:43.000,197,11066751,123405,0,1752700542,13908.958026870001,-20.369941830002062,53111.241952560005 2025-07-16,21:15:44.000,197,11066709,123085,0,1752700543,13909.200534030002,-20.27830313999584,53111.26291392001 2025-07-16,21:15:45.000,197,11066791,123285,0,1752700544,13909.348732849998,-20.2853522699952,53111.2559268 2025-07-16,21:15:46.000,197,11066720,123245,0,1752700545,13909.577767389994,-20.257155749997764,53111.24893968 2025-07-16,21:15:47.000,197,11066781,123205,0,1752700546,13909.73270252,-20.186664449996897,53111.31881088 2025-07-16,21:15:48.000,197,11066733,123245,0,1752700547,13909.90784657999,-20.144369670000742,53111.36772072 2025-07-16,21:15:49.000,197,11066707,123365,0,1752700548,13910.170562669991,-20.10207488999731,53111.40265632001 2025-07-16,21:15:50.000,197,11066775,123325,0,1752700549,13910.379388280002,-20.059780110001157,53111.51445024 2025-07-16,21:15:51.000,197,11066755,123325,0,1752700550,13910.601686509988,-19.98928881000029,53111.51445024 2025-07-16,21:15:52.000,197,11066739,123365,0,1752700551,13910.810512119999,-19.97519055000157,53111.57034720001 2025-07-16,21:15:53.000,197,11066778,123285,0,1752700552,13911.10690975999,-19.9399448999975,53111.66117976 2025-07-16,21:15:54.000,197,11066766,123245,0,1752700553,13911.349416919991,-19.87650272999599,53111.675154000004 2025-07-16,21:15:55.000,197,11066704,123365,0,1752700554,13911.645814559997,-19.848306209998555,53111.696115360006 2025-07-16,21:15:56.000,197,11066770,123325,0,1752700555,13911.955684819994,-19.798962299995765,53111.76598656001 2025-07-16,21:15:57.000,197,11066728,123445,0,1752700556,13912.24534614999,-19.76371664999897,53111.80092216 2025-07-16,21:15:58.000,197,11066762,123205,0,1752700557,13912.588897959991,-19.735520130001532,53111.87079336 2025-07-16,21:15:59.000,197,11066730,123365,0,1752700558,13912.945922389998,-19.686176219998742,53111.94765168 2025-07-16,21:16:00.000,197,11066713,123405,0,1752700559,13913.269265269999,-19.622734049997234,53112.010535760004 2025-07-16,21:16:01.000,197,11066758,123365,0,1752700560,13913.659971249996,-19.559291879995726,53112.08739408 2025-07-16,21:16:02.000,197,11066752,123445,0,1752700561,13913.963105199997,-19.51699709999957,53112.17123952001 2025-07-16,21:16:03.000,197,11066725,123365,0,1752700562,13914.340338559989,-19.4817514499955,53112.26905920001 2025-07-16,21:16:04.000,197,11066732,122925,0,1752700563,13914.616527269995,-19.439456669999345,53112.345917520004 2025-07-16,21:16:05.000,197,11066685,123165,0,1752700564,13914.84556180999,-19.418309280001267,53112.415788720005 2025-07-16,21:16:06.000,197,11066750,123165,0,1752700565,13915.020705869996,-19.397161889995914,53112.56251824 2025-07-16,21:16:07.000,197,11066743,123605,0,1752700566,13915.195849930002,-19.30552319999697,53112.63937656 2025-07-16,21:16:08.000,197,11066755,123165,0,1752700567,13915.236267790002,-19.17158973000187,53112.79309320001 2025-07-16,21:16:09.000,197,11066674,123085,0,1752700568,13915.323839819997,-19.05880364999757,53112.90488712 2025-07-16,21:16:10.000,197,11066802,123205,0,1752700569,13915.364257679998,-18.89667365999776,53112.94680984 2025-07-16,21:16:11.000,197,11066752,123325,0,1752700570,13915.411411849993,-18.748641929996666,53113.086552240005 2025-07-16,21:16:12.000,197,11066765,123365,0,1752700571,13915.337312440002,-18.558315419999417,53113.1424492 2025-07-16,21:16:13.000,197,11066785,123125,0,1752700572,13915.269949339992,-18.417332819997682,53113.26123024 2025-07-16,21:16:14.000,197,11066775,123405,0,1752700573,13915.189113619992,-18.234055439999793,53113.3869984 2025-07-16,21:16:15.000,197,11066761,123205,0,1752700574,13915.195849930002,-18.057827190001262,53113.50577944 2025-07-16,21:16:16.000,197,11066758,123525,0,1752700575,13915.108277899992,-17.88864807000209,53113.596612 2025-07-16,21:16:17.000,197,11066770,123445,0,1752700576,13914.899452289996,-17.733567210001638,53113.708405920006 2025-07-16,21:16:18.000,197,11066758,123245,0,1752700577,13914.737780849995,-17.571437220001826,53113.70141880001 2025-07-16,21:16:19.000,197,11066721,123045,0,1752700578,13914.58958203,-17.458651139997528,53113.820199839996 2025-07-16,21:16:20.000,197,11066756,123285,0,1752700579,13914.387492729998,-17.303570279997075,53113.93898088 2025-07-16,21:16:21.000,197,11066736,123245,0,1752700580,13914.171930809993,-17.20488245999877,53113.9809036 2025-07-16,21:16:22.000,197,11066736,123285,0,1752700581,13913.895742100001,-17.127342029998545,53114.06474904001 2025-07-16,21:16:23.000,197,11066782,123165,0,1752700582,13913.579135529995,-17.049801599998318,53114.120646 2025-07-16,21:16:24.000,197,11066712,122765,0,1752700583,13913.377046229994,-16.99340855999617,53114.19750432 2025-07-16,21:16:25.000,197,11066747,123165,0,1752700584,13913.080648589988,-16.887671609998506,53114.27436264 2025-07-16,21:16:26.000,197,11066760,123365,0,1752700585,13912.784250949997,-16.831278569996357,53114.28833688 2025-07-16,21:16:27.000,197,11066690,123165,0,1752700586,13912.51479855,-16.739639879997412,53114.28833688 2025-07-16,21:16:28.000,197,11066766,123245,0,1752700587,13912.26555507999,-16.6902959700019,53114.32327248 2025-07-16,21:16:29.000,197,11066784,123165,0,1752700588,13911.989366369999,-16.64095205999911,53114.379169440006 2025-07-16,21:16:30.000,197,11066698,123285,0,1752700589,13911.672759799992,-16.528165980002086,53114.379169440006 2025-07-16,21:16:31.000,197,11066777,123165,0,1752700590,13911.383098469996,-16.45062555000186,53114.31628536 2025-07-16,21:16:32.000,197,11066730,123205,0,1752700591,13911.15406393,-16.35898685999564,53114.32327248 2025-07-16,21:16:33.000,197,11066762,123325,0,1752700592,13910.871138909999,-16.302593820000766,53114.358208080004 2025-07-16,21:16:34.000,197,11066750,123165,0,1752700593,13910.635368059993,-16.246200779998617,53114.33025960001 2025-07-16,21:16:35.000,197,11066721,123485,0,1752700594,13910.460224000002,-16.16161121999903,53114.33025960001 2025-07-16,21:16:36.000,197,11066725,123285,0,1752700595,13910.251398389992,-16.091119919998164,53114.28833688 2025-07-16,21:16:37.000,197,11066723,123365,0,1752700596,13910.022363849996,-16.027677749996656,53114.26737552 2025-07-16,21:16:38.000,197,11066721,123085,0,1752700597,13909.880901339995,-15.978333840001142,53114.25340128001 2025-07-16,21:16:39.000,197,11066698,123285,0,1752700598,13909.74617513999,-15.95013731999643,53114.260388400005 2025-07-16,21:16:40.000,197,11066733,123445,0,1752700599,13909.550822149999,-15.893744280001556,53114.260388400005 2025-07-16,21:16:41.000,197,11066752,123445,0,1752700600,13909.443041189988,-15.865547759996844,53114.23243992001 2025-07-16,21:16:42.000,197,11066759,123245,0,1752700601,13909.261160820002,-15.745712550000462,53114.24641416 2025-07-16,21:16:43.000,197,11066746,123125,0,1752700602,13909.092753069992,-15.59063169000001,53114.211478560006 2025-07-16,21:16:44.000,197,11066753,123405,0,1752700603,13909.045598899997,-15.463747349996993,53114.190517200004 2025-07-16,21:16:45.000,197,11066759,123165,0,1752700604,13908.931081629991,-15.30866648999654,53114.16955584 2025-07-16,21:16:46.000,197,11066714,123405,0,1752700605,13908.803091739996,-15.224076929996954,53114.17654296 2025-07-16,21:16:47.000,197,11066758,123365,0,1752700606,13908.72899232999,-15.111290849999932,53114.16955584 2025-07-16,21:16:48.000,197,11066718,122885,0,1752700607,13908.601002439995,-15.054897809997783,53114.16256872001 2025-07-16,21:16:49.000,197,11066742,123165,0,1752700608,13908.55384827,-14.920964339995407,53114.120646 2025-07-16,21:16:50.000,197,11066798,123325,0,1752700609,13908.48648516999,-14.878669559999253,53114.120646 2025-07-16,21:16:51.000,197,11066727,123285,0,1752700610,13908.459539929994,-14.822276519997104,53114.11365888001 2025-07-16,21:16:52.000,197,11066758,123245,0,1752700611,13908.432594689999,-14.709490440000081,53114.13462024001 2025-07-16,21:16:53.000,197,11066748,123085,0,1752700612,13908.331550039999,-14.610802620001778,53114.14859448 2025-07-16,21:16:54.000,197,11066727,123125,0,1752700613,13908.297868489994,-14.526213060002192,53114.12763312 2025-07-16,21:16:55.000,197,11066726,123445,0,1752700614,13908.196823839993,-14.469820020000043,53114.120646 2025-07-16,21:16:56.000,197,11066743,123565,0,1752700615,13908.048625019997,-14.427525239996612,53114.14859448 2025-07-16,21:16:57.000,197,11066738,123285,0,1752700616,13907.893689889992,-14.413426979997894,53114.120646 2025-07-16,21:16:58.000,197,11066761,123205,0,1752700617,13907.799381550001,-14.385230460000457,53114.11365888001 2025-07-16,21:16:59.000,197,11066708,123165,0,1752700618,13907.752227379991,-14.371132200001739,53114.141607360005 2025-07-16,21:17:00.000,197,11066803,123045,0,1752700619,13907.732018449991,-14.378181330001098,53114.092697520005 2025-07-16,21:17:01.000,197,11066727,123325,0,1752700620,13907.644446419996,-14.392279589999816,53114.00885208 2025-07-16,21:17:02.000,197,11066734,123725,0,1752700621,13907.684864279996,-14.392279589999816,53114.022826320004 2025-07-16,21:17:03.000,197,11066743,123165,0,1752700622,13907.65791904,-14.483918279998761,53113.93898088 2025-07-16,21:17:04.000,197,11066704,123245,0,1752700623,13907.738754760001,-14.505065669996839,53113.94596800001 2025-07-16,21:17:05.000,197,11066772,123445,0,1752700624,13907.684864279996,-14.603753489995142,53113.89705816001 2025-07-16,21:17:06.000,197,11066736,123365,0,1752700625,13907.67812797,-14.646048269998573,53113.90404528 2025-07-16,21:17:07.000,197,11066741,123245,0,1752700626,13907.765699999996,-14.76588348000223,53113.89007104 2025-07-16,21:17:08.000,197,11066744,123245,0,1752700627,13907.812854169992,-14.850473040001816,53113.88308392 2025-07-16,21:17:09.000,197,11066689,123685,0,1752700628,13907.839799410001,-14.89981694999733,53113.83417408 2025-07-16,21:17:10.000,197,11066736,123285,0,1752700629,13907.846535719997,-15.005553900002269,53113.8411612 2025-07-16,21:17:11.000,197,11066746,123205,0,1752700630,13908.001470850002,-15.104241720000573,53113.820199839996 2025-07-16,21:17:12.000,197,11066752,123485,0,1752700631,13907.947580369997,-15.17473302000144,53113.806225600005 2025-07-16,21:17:13.000,197,11066798,123405,0,1752700632,13907.961052990002,-15.266371710000385,53113.77827712001 2025-07-16,21:17:14.000,197,11066772,123485,0,1752700633,13908.055361329993,-15.343912140000612,53113.77827712001 2025-07-16,21:17:15.000,197,11066719,123325,0,1752700634,13908.129460739998,-15.386206919996766,53113.708405920006 2025-07-16,21:17:16.000,197,11066728,123325,0,1752700635,13908.196823839993,-15.414403440001479,53113.708405920006 2025-07-16,21:17:17.000,197,11066734,123565,0,1752700636,13908.217032769993,-15.520140389999142,53113.708405920006 2025-07-16,21:17:18.000,197,11066761,123565,0,1752700637,13908.217032769993,-15.597680819999368,53113.63154760001 2025-07-16,21:17:19.000,197,11066713,123725,0,1752700638,13908.149669669998,-15.611779079998087,53113.6664832 2025-07-16,21:17:20.000,197,11066771,123605,0,1752700639,13908.142933359988,-15.71046689999639,53113.6664832 2025-07-16,21:17:21.000,197,11066767,123725,0,1752700640,13908.163142289988,-15.71046689999639,53113.589624880005 2025-07-16,21:17:22.000,197,11066740,123325,0,1752700641,13908.149669669998,-15.703417769997031,53113.61757336 2025-07-16,21:17:23.000,197,11066770,123645,0,1752700642,13908.163142289988,-15.696368639997672,53113.58263776001 2025-07-16,21:17:24.000,197,11066745,123645,0,1752700643,13908.176614909993,-15.696368639997672,53113.55468928 2025-07-16,21:17:25.000,197,11066769,123485,0,1752700644,13908.163142289988,-15.738663420001103,53113.55468928 2025-07-16,21:17:26.000,197,11066732,123685,0,1752700645,13908.163142289988,-15.71751602999575,53113.5267408 2025-07-16,21:17:27.000,197,11066715,123565,0,1752700646,13908.149669669998,-15.75981080999918,53113.46385672001 2025-07-16,21:17:28.000,197,11066766,123445,0,1752700647,13908.149669669998,-15.752761679999821,53113.44289536001 2025-07-16,21:17:29.000,197,11066697,123685,0,1752700648,13908.169878599998,-15.71751602999575,53113.39398552001 2025-07-16,21:17:30.000,197,11066729,123165,0,1752700649,13908.136197049993,-15.71046689999639,53113.40097264 2025-07-16,21:17:31.000,197,11066763,123405,0,1752700650,13908.156405979993,-15.724565159995109,53113.373024160006 2025-07-16,21:17:32.000,197,11066754,123445,0,1752700651,13908.142933359988,-15.745712550000462,53113.31014008 2025-07-16,21:17:33.000,197,11066707,123725,0,1752700652,13908.163142289988,-15.731614290001744,53113.352062800004 2025-07-16,21:17:34.000,197,11066721,123325,0,1752700653,13908.223769079988,-15.675221249999595,53113.254243120005 2025-07-16,21:17:35.000,197,11066707,123685,0,1752700654,13908.277659559993,-15.668172120000236,53113.303152960005 2025-07-16,21:17:36.000,197,11066763,123565,0,1752700655,13908.318077419994,-15.576533430001291,53113.2821916 2025-07-16,21:17:37.000,197,11066785,123525,0,1752700656,13908.452803619999,-15.562435169995297,53113.22629464001 2025-07-16,21:17:38.000,197,11066749,123805,0,1752700657,13908.54711195999,-15.498993000001065,53113.19135904 2025-07-16,21:17:39.000,197,11066721,123405,0,1752700658,13908.540375649995,-15.520140389999142,53113.1424492 2025-07-16,21:17:40.000,197,11066737,123365,0,1752700659,13908.56732088999,-15.470796479996352,53113.15642344001 2025-07-16,21:17:41.000,197,11066767,123405,0,1752700660,13908.601002439995,-15.477845609995711,53113.11450072 2025-07-16,21:17:42.000,197,11066740,123525,0,1752700661,13908.61447506,-15.513091259999783,53113.086552240005 2025-07-16,21:17:43.000,197,11066753,123125,0,1752700662,13908.62794767999,-15.498993000001065,53113.07956512001 2025-07-16,21:17:44.000,197,11066724,123245,0,1752700663,13908.69531078,-15.53423864999786,53113.06559088 2025-07-16,21:17:45.000,197,11066741,122965,0,1752700664,13908.76941018999,-15.562435169995297,53112.95379696 2025-07-16,21:17:46.000,197,11066770,123165,0,1752700665,13908.883927459996,-15.527189519998501,53112.967771200005 2025-07-16,21:17:47.000,197,11066735,123045,0,1752700666,13909.025389969996,-15.484894740002346,53112.95379696 2025-07-16,21:17:48.000,197,11066696,123405,0,1752700667,13909.126434619997,-15.393256049996126,53112.92584848 2025-07-16,21:17:49.000,197,11066705,123325,0,1752700668,13909.261160820002,-15.35096126999997,53112.97475832 2025-07-16,21:17:50.000,197,11066741,123245,0,1752700669,13909.443041189988,-15.315715619995899,53113.03065528001 2025-07-16,21:17:51.000,197,11066778,123445,0,1752700670,13909.530613219998,-15.195880409999518,53113.04462952 2025-07-16,21:17:52.000,197,11066726,123365,0,1752700671,13909.66533941999,-15.097192590001214,53113.05860376001 2025-07-16,21:17:53.000,197,11066700,123045,0,1752700672,13909.800065619995,-15.012603030001628,53113.05161664 2025-07-16,21:17:54.000,197,11066694,123445,0,1752700673,13909.91458289,-14.857522170001175,53113.03065528001 2025-07-16,21:17:55.000,197,11066707,123205,0,1752700674,13910.03583647,-14.67424478999601,53113.072578 2025-07-16,21:17:56.000,197,11066728,123165,0,1752700675,13910.157090050001,-14.568507839998347,53113.037642400006 2025-07-16,21:17:57.000,197,11066744,123325,0,1752700676,13910.386124589997,-14.434574369995971,53113.05860376001 2025-07-16,21:17:58.000,197,11066721,123045,0,1752700677,13910.493905549993,-14.30769003000023,53113.10751360001 2025-07-16,21:17:59.000,197,11066690,123085,0,1752700678,13910.655576989993,-14.159658299999137,53113.05860376001 2025-07-16,21:18:00.000,197,11066720,123085,0,1752700679,13910.790303189999,-14.025724829996761,53113.184371920004 2025-07-16,21:18:01.000,197,11066730,123525,0,1752700680,13910.837457359994,-13.884742230002303,53113.24026888 2025-07-16,21:18:02.000,197,11066722,123205,0,1752700681,13910.86440259999,-13.764907019998645,53113.29616584001 2025-07-16,21:18:03.000,197,11066696,123045,0,1752700682,13910.91155677,-13.6732683299997,53113.36603704001 2025-07-16,21:18:04.000,197,11066759,123045,0,1752700683,13910.918293079994,-13.50408921000053,53113.40097264 2025-07-16,21:18:05.000,197,11066710,123165,0,1752700684,13910.850929979999,-13.384253999996872,53113.4568696 2025-07-16,21:18:06.000,197,11066750,123325,0,1752700685,13910.90482045999,-13.236222269995778,53113.55468928 2025-07-16,21:18:07.000,197,11066763,123045,0,1752700686,13910.95197463,-13.09523967000132,53113.62456048 2025-07-16,21:18:08.000,197,11066687,123525,0,1752700687,13910.938502009994,-12.919011419995513,53113.652508959996 2025-07-16,21:18:09.000,197,11066734,123045,0,1752700688,13910.978919869995,-12.763930560002336,53113.69443168 2025-07-16,21:18:10.000,197,11066700,123325,0,1752700689,13911.019337729995,-12.601800569995248,53113.806225600005 2025-07-16,21:18:11.000,197,11066778,123245,0,1752700690,13911.04628296999,-12.503112749996944,53113.79923848001 2025-07-16,21:18:12.000,197,11066747,122925,0,1752700691,13911.12711868999,-12.390326669999922,53113.82718696001 2025-07-16,21:18:13.000,197,11066685,123365,0,1752700692,13911.12711868999,-12.291638850001618,53113.89007104 2025-07-16,21:18:14.000,197,11066757,123245,0,1752700693,13911.23489965,-12.22819668000011,53113.95994224 2025-07-16,21:18:15.000,197,11066784,123165,0,1752700694,13911.27531751,-12.18590189999668,53114.03680056001 2025-07-16,21:18:16.000,197,11066700,123285,0,1752700695,13911.25510858,-12.094263209997735,53114.092697520005 2025-07-16,21:18:17.000,197,11066752,123365,0,1752700696,13911.22816333999,-12.059017560000939,53114.06474904001 2025-07-16,21:18:18.000,197,11066748,123285,0,1752700697,13911.120382379995,-12.05196843000158,53114.17654296 2025-07-16,21:18:19.000,197,11066716,123245,0,1752700698,13911.02607403999,-11.988526260000071,53114.260388400005 2025-07-16,21:18:20.000,197,11066717,123085,0,1752700699,13910.790303189999,-12.009673649998149,53114.33025960001 2025-07-16,21:18:21.000,197,11066761,123445,0,1752700700,13910.635368059993,-12.122459729995171,53114.379169440006 2025-07-16,21:18:22.000,197,11066801,123205,0,1752700701,13910.406333519997,-12.157705379999243,53114.44205352 2025-07-16,21:18:23.000,197,11066751,123245,0,1752700702,13910.197507910001,-12.263442329996906,53114.49795048001 2025-07-16,21:18:24.000,197,11066744,123165,0,1752700703,13909.89437396,-12.40442492999864,53114.56083456 2025-07-16,21:18:25.000,197,11066729,123365,0,1752700704,13909.564294769989,-12.439670579995436,53114.53288608 2025-07-16,21:18:26.000,197,11066744,123245,0,1752700705,13909.187061409997,-12.474916229999508,53114.58179592 2025-07-16,21:18:27.000,197,11066775,123245,0,1752700706,13908.87719115,-12.481965359998867,53114.68660272001 2025-07-16,21:18:28.000,197,11066729,123205,0,1752700707,13908.499957789994,-12.538358400001016,53114.72852544 2025-07-16,21:18:29.000,197,11066772,123165,0,1752700708,13908.163142289988,-12.538358400001016,53114.68660272001 2025-07-16,21:18:30.000,197,11066686,123405,0,1752700709,13907.752227379991,-12.58770230999653,53114.73551256001 2025-07-16,21:18:31.000,197,11066731,123245,0,1752700710,13907.381730329995,-12.608849700001883,53114.714551200006 2025-07-16,21:18:32.000,197,11066728,123405,0,1752700711,13907.038178519993,-12.58770230999653,53114.75647392001 2025-07-16,21:18:33.000,197,11066741,123365,0,1752700712,13906.782198740002,-12.622947960000602,53114.75647392001 2025-07-16,21:18:34.000,197,11066740,123285,0,1752700713,13906.485801099996,-12.58065317999717,53114.73551256001 2025-07-16,21:18:35.000,197,11066705,122925,0,1752700714,13906.20961238999,-12.594751439995889,53114.72153832 2025-07-16,21:18:36.000,197,11066700,123205,0,1752700715,13906.020995709994,-12.608849700001883,53114.7494868 2025-07-16,21:18:37.000,197,11066739,123245,0,1752700716,13905.791961169998,-12.601800569995248,53114.73551256001 2025-07-16,21:18:38.000,197,11066728,123205,0,1752700717,13905.603344490002,-12.651144479998038,53114.72852544 2025-07-16,21:18:39.000,197,11066716,123285,0,1752700718,13905.441673050002,-12.679340999995475,53114.70756408001 2025-07-16,21:18:40.000,197,11066739,123245,0,1752700719,13905.333892089991,-12.658193609997397,53114.693589840004 2025-07-16,21:18:41.000,197,11066782,123005,0,1752700720,13905.273265299991,-12.665242739996756,53114.67262848 2025-07-16,21:18:42.000,197,11066761,123525,0,1752700721,13905.1385391,-12.68639013000211,53114.6796156 2025-07-16,21:18:43.000,197,11066704,123205,0,1752700722,13905.03075813999,-12.707537520000187,53114.67262848 2025-07-16,21:18:44.000,197,11066743,123285,0,1752700723,13904.84887776999,-12.763930560002336,53114.644680000005 2025-07-16,21:18:45.000,197,11066719,123245,0,1752700724,13904.727624189989,-12.792127079999773,53114.574808800004 2025-07-16,21:18:46.000,197,11066750,123325,0,1752700725,13904.572689059998,-12.827372729996569,53114.55384744 2025-07-16,21:18:47.000,197,11066742,123365,0,1752700726,13904.390808689997,-12.834421859995928,53114.574808800004 2025-07-16,21:18:48.000,197,11066753,123445,0,1752700727,13904.316709279992,-12.848520120001922,53114.574808800004 2025-07-16,21:18:49.000,197,11066733,123365,0,1752700728,13904.283027730002,-12.876716639999358,53114.48397624 2025-07-16,21:18:50.000,197,11066713,123285,0,1752700729,13904.222400940002,-12.904913159996795,53114.53288608 2025-07-16,21:18:51.000,197,11066709,123365,0,1752700730,13904.181983080001,-12.961306199998944,53114.44205352 2025-07-16,21:18:52.000,197,11066704,123405,0,1752700731,13904.229137249997,-13.010650110001734,53114.47000200001 2025-07-16,21:18:53.000,197,11066715,123165,0,1752700732,13904.357127139992,-13.08819054000196,53114.407117920004 2025-07-16,21:18:54.000,197,11066688,123285,0,1752700733,13904.424490240002,-13.172780100001546,53114.379169440006 2025-07-16,21:18:55.000,197,11066734,123285,0,1752700734,13904.525534889988,-13.356057479999436,53114.39314368 2025-07-16,21:18:56.000,197,11066751,123365,0,1752700735,13904.606370609989,-13.511138339999889,53114.33025960001 2025-07-16,21:18:57.000,197,11066725,123525,0,1752700736,13904.687206329989,-13.666219200000342,53114.33025960001 2025-07-16,21:18:58.000,197,11066728,123285,0,1752700737,13904.700678949994,-13.807201800002076,53114.309298240005 2025-07-16,21:18:59.000,197,11066738,123165,0,1752700738,13904.700678949994,-13.835398319999513,53114.30231112001 2025-07-16,21:19:00.000,197,11066734,123285,0,1752700739,13904.687206329989,-13.898840490001021,53114.28833688 2025-07-16,21:19:01.000,197,11066764,123405,0,1752700740,13904.633315849998,-13.948184399996535,53114.295324 2025-07-16,21:19:02.000,197,11066711,123325,0,1752700741,13904.633315849998,-13.955233529995894,53114.260388400005 2025-07-16,21:19:03.000,197,11066758,123405,0,1752700742,13904.646788469989,-13.934086139997817,53114.211478560006 2025-07-16,21:19:04.000,197,11066687,123285,0,1752700743,13904.592897989998,-13.884742230002303,53114.211478560006 2025-07-16,21:19:05.000,197,11066752,123325,0,1752700744,13904.532271199998,-13.793103539996082,53114.1555816 2025-07-16,21:19:06.000,197,11066736,123285,0,1752700745,13904.478380719993,-13.715563109995855,53114.19750432 2025-07-16,21:19:07.000,197,11066725,123565,0,1752700746,13904.485117030003,-13.63097354999627,53114.16256872001 2025-07-16,21:19:08.000,197,11066748,123245,0,1752700747,13904.464908100003,-13.525236599998607,53114.19750432 2025-07-16,21:19:09.000,197,11066706,123085,0,1752700748,13904.424490240002,-13.377204869997513,53114.17654296 2025-07-16,21:19:10.000,197,11066695,123005,0,1752700749,13904.384072380002,-13.22212400999706,53114.16256872001 2025-07-16,21:19:11.000,197,11066729,123045,0,1752700750,13904.330181899997,-13.081141409995325,53114.16256872001 2025-07-16,21:19:12.000,197,11066721,123285,0,1752700751,13904.370599759997,-12.961306199998944,53114.17654296 2025-07-16,21:19:13.000,197,11066740,123205,0,1752700752,13904.411017619997,-12.81327446999785,53114.14859448 2025-07-16,21:19:14.000,197,11066720,123365,0,1752700753,13904.464908100003,-12.749832299996342,53114.120646 2025-07-16,21:19:15.000,197,11066733,123285,0,1752700754,13904.559216439993,-12.693439260001469,53114.1555816 2025-07-16,21:19:16.000,197,11066694,123085,0,1752700755,13904.653524779998,-12.615898830001242,53114.141607360005 2025-07-16,21:19:17.000,197,11066807,123365,0,1752700756,13904.747833119989,-12.538358400001016,53114.092697520005 2025-07-16,21:19:18.000,197,11066704,123205,0,1752700757,13904.88929562999,-12.46081797000079,53114.09968464 2025-07-16,21:19:19.000,197,11066684,123245,0,1752700758,13905.01054920999,-12.425572319996718,53114.141607360005 2025-07-16,21:19:20.000,197,11066759,123525,0,1752700759,13905.125066479995,-12.326884499998414,53114.09968464 2025-07-16,21:19:21.000,197,11066729,123605,0,1752700760,13905.246320059996,-12.263442329996906,53114.18353008001 2025-07-16,21:19:22.000,197,11066746,123245,0,1752700761,13905.401255190001,-12.115410599995812,53114.1555816 2025-07-16,21:19:23.000,197,11066747,123205,0,1752700762,13905.562926630002,-12.016722779997508,53114.211478560006 2025-07-16,21:19:24.000,197,11066688,123685,0,1752700763,13905.778488549993,-11.882789309995132,53114.24641416 2025-07-16,21:19:25.000,197,11066763,123245,0,1752700764,13905.953632609999,-11.798199749995547,53114.27436264 2025-07-16,21:19:26.000,197,11066721,123325,0,1752700765,13906.07488619,-11.706561059996602,53114.24641416 2025-07-16,21:19:27.000,197,11066771,123445,0,1752700766,13906.162458219995,-11.629020629996376,53114.32327248 2025-07-16,21:19:28.000,197,11066732,123125,0,1752700767,13906.25676656,-11.558529329995508,53114.33025960001 2025-07-16,21:19:29.000,197,11066741,123085,0,1752700768,13906.31739335,-11.495087160001276,53114.32327248 2025-07-16,21:19:30.000,197,11066732,123285,0,1752700769,13906.29044810999,-11.466890639996564,53114.31628536 2025-07-16,21:19:31.000,197,11066770,123205,0,1752700770,13906.364547519996,-11.431644989999768,53114.32327248 2025-07-16,21:19:32.000,197,11066762,123365,0,1752700771,13906.404965379996,-11.431644989999768,53114.358208080004 2025-07-16,21:19:33.000,197,11066730,123365,0,1752700772,13906.465592169996,-11.438694119999127,53114.39314368 2025-07-16,21:19:34.000,197,11066760,123765,0,1752700773,13906.627263609997,-11.438694119999127,53114.35122096001 2025-07-16,21:19:35.000,197,11066727,123325,0,1752700774,13906.809143979997,-11.466890639996564,53114.34423384 2025-07-16,21:19:36.000,197,11066768,123805,0,1752700775,13907.065123759989,-11.466890639996564,53114.37218232001 2025-07-16,21:19:37.000,197,11066707,123565,0,1752700776,13907.260476749994,-11.502136290000635,53114.33724672 2025-07-16,21:19:38.000,197,11066726,123525,0,1752700777,13907.38846663999,-11.523283679998713,53114.428079280005 2025-07-16,21:19:39.000,197,11066728,123245,0,1752700778,13907.55687439,-11.565578460002143,53114.42109216001 2025-07-16,21:19:40.000,197,11066758,123645,0,1752700779,13907.691600589991,-11.607873239998298,53114.47000200001 2025-07-16,21:19:41.000,197,11066759,123605,0,1752700780,13907.812854169992,-11.629020629996376,53114.48397624 2025-07-16,21:19:42.000,197,11066708,123685,0,1752700781,13908.014943469992,-11.621971499997017,53114.51891184001 2025-07-16,21:19:43.000,197,11066737,123525,0,1752700782,13908.176614909993,-11.664266280000447,53114.53288608 2025-07-16,21:19:44.000,197,11066776,123365,0,1752700783,13908.291132179998,-11.636069759995735,53114.61673152001 2025-07-16,21:19:45.000,197,11066745,123645,0,1752700784,13908.270923249998,-11.650168020001729,53114.63070576 2025-07-16,21:19:46.000,197,11066748,123525,0,1752700785,13908.210296459998,-11.59377497999958,53114.63070576 2025-07-16,21:19:47.000,197,11066742,123445,0,1752700786,13908.149669669998,-11.55148019999615,53114.65865424 2025-07-16,21:19:48.000,197,11066762,123685,0,1752700787,13908.021679780002,-11.466890639996564,53114.66564136001 2025-07-16,21:19:49.000,197,11066716,123685,0,1752700788,13907.853272029992,-11.396399339995696,53114.75647392001 2025-07-16,21:19:50.000,197,11066718,123725,0,1752700789,13907.711809519991,-11.347055430000182,53114.72852544 2025-07-16,21:19:51.000,197,11066755,123645,0,1752700790,13907.543401769995,-11.276564129999315,53114.72153832 2025-07-16,21:19:52.000,197,11066759,123525,0,1752700791,13907.36825770999,-11.227220219996525,53114.72153832 2025-07-16,21:19:53.000,197,11066772,123005,0,1752700792,13907.119014239994,-11.227220219996525,53114.714551200006 2025-07-16,21:19:54.000,197,11066722,123445,0,1752700793,13907.004496969988,-11.19197456999973,53114.70057696 2025-07-16,21:19:55.000,197,11066705,123365,0,1752700794,13906.761989810002,-11.206072829998448,53114.70057696 2025-07-16,21:19:56.000,197,11066731,123325,0,1752700795,13906.633999919992,-11.276564129999315,53114.79140952 2025-07-16,21:19:57.000,197,11066790,123245,0,1752700796,13906.586845749996,-11.31885890999547,53114.84031936 2025-07-16,21:19:58.000,197,11066750,123405,0,1752700797,13906.465592169996,-11.276564129999315,53114.83333224001 2025-07-16,21:19:59.000,197,11066693,123325,0,1752700798,13906.41170168999,-11.325908040002105,53114.819358 2025-07-16,21:20:00.000,197,11066760,123605,0,1752700799,13906.431910619991,-11.269514999999956,53114.87525496001 2025-07-16,21:20:01.000,197,11066730,123445,0,1752700800,13906.452119549991,-11.18492544000037,53114.86826784 2025-07-16,21:20:02.000,197,11066768,123245,0,1752700801,13906.512746339991,-11.114434139999503,53114.94512616 2025-07-16,21:20:03.000,197,11066753,123285,0,1752700802,13906.573373129992,-11.00869719000184,53114.98704888 2025-07-16,21:20:04.000,197,11066742,123525,0,1752700803,13906.694626709992,-10.839518069995393,53115.05692008 2025-07-16,21:20:05.000,197,11066750,123245,0,1752700804,13906.708099329997,-10.649191559998144,53115.17570112 2025-07-16,21:20:06.000,197,11066778,123245,0,1752700805,13906.836089219993,-10.444766790002177,53115.25255944 2025-07-16,21:20:07.000,197,11066770,123365,0,1752700806,13906.964079109988,-10.233292889999575,53115.343392 2025-07-16,21:20:08.000,197,11066711,123165,0,1752700807,13907.105541619989,-10.042966380002326,53115.46916016 2025-07-16,21:20:09.000,197,11066765,123205,0,1752700808,13907.172904719999,-9.775099439997575,53115.5879412 2025-07-16,21:20:10.000,197,11066778,122685,0,1752700809,13907.240267819994,-9.570674670001608,53115.720696480006 2025-07-16,21:20:11.000,197,11066781,123285,0,1752700810,13907.33457616,-9.366249899998365,53115.818516160005 2025-07-16,21:20:12.000,197,11066732,123245,0,1752700811,13907.34804877999,-9.147726869996404,53115.986207040005 2025-07-16,21:20:13.000,197,11066717,123325,0,1752700812,13907.37499402,-8.908056449996366,53116.11896232 2025-07-16,21:20:14.000,197,11066778,123245,0,1752700813,13907.36825770999,-8.682484290002321,53116.23774336 2025-07-16,21:20:15.000,197,11066758,123325,0,1752700814,13907.300894609994,-8.456912130001001,53116.40543424 2025-07-16,21:20:16.000,197,11066741,123365,0,1752700815,13907.240267819994,-8.273634749995836,53116.440369840006 2025-07-16,21:20:17.000,197,11066767,123205,0,1752700816,13907.172904719999,-8.153799539999454,53116.53120240001 2025-07-16,21:20:18.000,197,11066707,123325,0,1752700817,13907.132486859999,-7.963473030002206,53116.6360092 2025-07-16,21:20:19.000,197,11066756,123485,0,1752700818,13907.085332689989,-7.836588689999189,53116.71286752 2025-07-16,21:20:20.000,197,11066766,123245,0,1752700819,13907.132486859999,-7.688556959998095,53116.84562280001 2025-07-16,21:20:21.000,197,11066723,123405,0,1752700820,13907.213322579999,-7.5334760999976425,53116.90850688 2025-07-16,21:20:22.000,197,11066783,123365,0,1752700821,13907.233531509999,-7.427739149999979,53116.992352320005 2025-07-16,21:20:23.000,197,11066767,123125,0,1752700822,13907.33457616,-7.343149590000394,53117.04824928 2025-07-16,21:20:24.000,197,11066782,123125,0,1752700823,13907.38846663999,-7.286756549998245,53117.09715912 2025-07-16,21:20:25.000,197,11066712,123245,0,1752700824,13907.39520295,-7.293805679997604,53117.21594016 2025-07-16,21:20:26.000,197,11066733,123365,0,1752700825,13907.40867556999,-7.300854809996963,53117.257862880004 2025-07-16,21:20:27.000,197,11066741,123165,0,1752700826,13907.422148189995,-7.406591760001902,53117.29978560001 2025-07-16,21:20:28.000,197,11066749,123205,0,1752700827,13907.51645653,-7.519377839998924,53117.39061816001 2025-07-16,21:20:29.000,197,11066745,123285,0,1752700828,13907.48951128999,-7.667409570000018,53117.46747648001 2025-07-16,21:20:30.000,197,11066724,123485,0,1752700829,13907.523192839995,-7.787244779996399,53117.51638632001 2025-07-16,21:20:31.000,197,11066754,123165,0,1752700830,13907.57708332,-7.935276509997493,53117.53734768001 2025-07-16,21:20:32.000,197,11066733,123205,0,1752700831,13907.563610699995,-8.048062590001791,53117.62119312 2025-07-16,21:20:33.000,197,11066788,123285,0,1752700832,13907.583819629996,-8.203143450002244,53117.67010296 2025-07-16,21:20:34.000,197,11066773,123005,0,1752700833,13907.55013807999,-8.280683879995195,53117.712025680004 2025-07-16,21:20:35.000,197,11066769,123205,0,1752700834,13907.502983909995,-8.379371700000775,53117.830806720005 2025-07-16,21:20:36.000,197,11066765,123085,0,1752700835,13907.37499402,-8.47101038999972,53117.81683248 2025-07-16,21:20:37.000,197,11066712,123485,0,1752700836,13907.32783984999,-8.541501690000587,53117.82381960001 2025-07-16,21:20:38.000,197,11066733,122885,0,1752700837,13907.2941583,-8.576747339997382,53117.89369080001 2025-07-16,21:20:39.000,197,11066774,123405,0,1752700838,13907.179641029994,-8.619042120000813,53117.963562 2025-07-16,21:20:40.000,197,11066742,123205,0,1752700839,13907.125750549989,-8.68953342000168,53118.00548472 2025-07-16,21:20:41.000,197,11066735,122885,0,1752700840,13907.011233279998,-8.703631680000399,53118.1033044 2025-07-16,21:20:42.000,197,11066744,123045,0,1752700841,13907.011233279998,-8.682484290002321,53118.08234304 2025-07-16,21:20:43.000,197,11066722,123085,0,1752700842,13906.943870179988,-8.576747339997382,53118.166188480005 2025-07-16,21:20:44.000,197,11066809,123205,0,1752700843,13906.991024349998,-8.46396126000036,53118.15221424 2025-07-16,21:20:45.000,197,11066780,123285,0,1752700844,13907.031442209998,-8.442813870002283,53118.27099528 2025-07-16,21:20:46.000,197,11066728,123085,0,1752700845,13907.065123759989,-8.330027789997985,53118.30593088001 2025-07-16,21:20:47.000,197,11066713,123325,0,1752700846,13907.145959479989,-8.273634749995836,53118.38977632 2025-07-16,21:20:48.000,197,11066701,123405,0,1752700847,13907.166168409989,-8.210192580001603,53118.452660400006 2025-07-16,21:20:49.000,197,11066732,123125,0,1752700848,13907.34804877999,-8.18199605999689,53118.501570240005 2025-07-16,21:20:50.000,197,11066716,123445,0,1752700849,13907.46930235999,-8.069209979999869,53118.54349296001 2025-07-16,21:20:51.000,197,11066779,123485,0,1752700850,13907.63097379999,-8.069209979999869,53118.64131264001 2025-07-16,21:20:52.000,197,11066750,123005,0,1752700851,13907.833063099992,-8.033964329995797,53118.74611944 2025-07-16,21:20:53.000,197,11066733,123365,0,1752700852,13908.122724430003,-8.048062590001791,53118.72515808 2025-07-16,21:20:54.000,197,11066718,123485,0,1752700853,13908.42585837999,-8.083308239998587,53118.79502928 2025-07-16,21:20:55.000,197,11066743,123285,0,1752700854,13908.74920125999,-8.097406499997305,53118.836952000005 2025-07-16,21:20:56.000,197,11066762,123445,0,1752700855,13909.173588789992,-8.146750410000095,53118.8718876 2025-07-16,21:20:57.000,197,11066714,123405,0,1752700856,13909.638394179994,-8.210192580001603,53118.96970728 2025-07-16,21:20:58.000,197,11066771,123325,0,1752700857,13910.130144809991,-8.280683879995195,53119.03259136 2025-07-16,21:21:09.000,197,11066741,123365,0,1752700868,13915.243004099997,-9.549527279996255,53119.96886544 2025-07-16,21:21:10.000,197,11066739,123525,0,1752700869,13915.519192809988,-9.775099439997575,53120.07367224001 2025-07-16,21:21:11.000,197,11066801,123045,0,1752700870,13915.714545799994,-9.9654259500021,53120.15053056001 2025-07-16,21:21:12.000,197,11066764,123005,0,1752700871,13915.88968986,-10.183948979996785,53120.29027296001 2025-07-16,21:21:13.000,197,11066746,123365,0,1752700872,13916.0513613,-10.409521139998105,53120.36014416 2025-07-16,21:21:14.000,197,11066781,123365,0,1752700873,13916.219769049996,-10.67738807999558,53120.464950960006 2025-07-16,21:21:15.000,197,11066721,123365,0,1752700874,13916.206296429991,-10.917058499995619,53120.54180928 2025-07-16,21:21:16.000,197,11066778,123325,0,1752700875,13916.361231559997,-11.13558152999758,53120.65360320001 2025-07-16,21:21:17.000,197,11066735,123405,0,1752700876,13916.388176799992,-11.41049760000169,53120.77238424001 2025-07-16,21:21:18.000,197,11066721,123405,0,1752700877,13916.354495250001,-11.699511929997243,53120.800332720006 2025-07-16,21:21:19.000,197,11066781,123365,0,1752700878,13916.300604769996,-12.00262451999879,53120.83526832 2025-07-16,21:21:20.000,197,11066742,123445,0,1752700879,13916.260186909996,-12.23524580999947,53120.933088 2025-07-16,21:21:21.000,197,11066750,123485,0,1752700880,13916.138933329996,-12.496063619997585,53120.95404936 2025-07-16,21:21:22.000,197,11066752,123365,0,1752700881,13916.017679749995,-12.749832299996342,53120.97501072 2025-07-16,21:21:23.000,197,11066728,123365,0,1752700882,13915.95031665,-13.052944889997889,53121.04488192 2025-07-16,21:21:24.000,197,11066749,123445,0,1752700883,13915.835799379995,-13.320811829995364,53120.99597208 2025-07-16,21:21:25.000,197,11066687,123405,0,1752700884,13915.728018419999,-13.588678770000115,53121.02392056 2025-07-16,21:21:26.000,197,11066740,123285,0,1752700885,13915.613501149994,-13.85654570999759,53121.03789480001 2025-07-16,21:21:27.000,197,11066760,123285,0,1752700886,13915.559610669989,-14.173756559997855,53121.02392056 2025-07-16,21:21:28.000,197,11066766,123325,0,1752700887,13915.498983879988,-14.476869149999402,53121.00994632001 2025-07-16,21:21:29.000,197,11066742,123325,0,1752700888,13915.465302329998,-14.751785219996236,53120.98898496001 2025-07-16,21:21:30.000,197,11066771,123325,0,1752700889,13915.472038639993,-15.054897809997783,53120.96103648001 2025-07-16,21:21:31.000,197,11066744,123645,0,1752700890,13915.626973769999,-15.322764749995258,53120.98898496001 2025-07-16,21:21:32.000,197,11066723,123525,0,1752700891,13915.72128210999,-15.576533430001291,53120.933088 2025-07-16,21:21:33.000,197,11066720,123565,0,1752700892,13915.876217239995,-15.872596889996203,53120.94007512001 2025-07-16,21:21:34.000,197,11066749,123405,0,1752700893,13916.07157023,-16.098169049997523,53120.91212664001 2025-07-16,21:21:35.000,197,11066720,123245,0,1752700894,13916.266923219991,-16.323741209998843,53120.92610088 2025-07-16,21:21:36.000,197,11066730,123165,0,1752700895,13916.442067279997,-16.478822069999296,53120.89116528001 2025-07-16,21:21:37.000,197,11066705,123645,0,1752700896,13916.603738719998,-16.57046075999824,53120.82129408001 2025-07-16,21:21:38.000,197,11066724,123125,0,1752700897,13916.792355399994,-16.662099449997186,53120.849242560005 2025-07-16,21:21:39.000,197,11066732,123765,0,1752700898,13917.00118100999,-16.781934660000843,53120.87020392001 2025-07-16,21:21:40.000,197,11066711,123445,0,1752700899,13917.176325069995,-16.85242596000171,53120.95404936 2025-07-16,21:21:41.000,197,11066706,123485,0,1752700900,13917.378414369996,-16.86652422000043,53120.92610088 2025-07-16,21:21:42.000,197,11066795,123605,0,1752700901,13917.587239979992,-16.880622479999147,53121.03090768 2025-07-16,21:21:43.000,197,11066766,123325,0,1752700902,13917.897110239988,-16.908818999996583,53121.135714480006 2025-07-16,21:21:44.000,197,11066729,123605,0,1752700903,13918.132881089994,-16.908818999996583,53121.1427016 2025-07-16,21:21:45.000,197,11066723,123365,0,1752700904,13918.4090698,-16.908818999996583,53121.282444000004 2025-07-16,21:21:46.000,197,11066746,123285,0,1752700905,13918.665049579991,-16.85947509000107,53121.3872508 2025-07-16,21:21:47.000,197,11066762,123365,0,1752700906,13918.941238289997,-16.781934660000843,53121.50603184 2025-07-16,21:21:48.000,197,11066699,123485,0,1752700907,13919.163536519998,-16.725541619998694,53121.638787120006 2025-07-16,21:21:50.000,197,11066730,123445,0,1752700909,13919.56097880999,-16.40833076999843,53121.89731056001 2025-07-16,21:21:51.000,197,11066796,123325,0,1752700910,13919.715913939996,-16.21095513000182,53122.09993704 2025-07-16,21:21:52.000,197,11066697,123485,0,1752700911,13919.891058000001,-15.914891669999633,53122.27461504 2025-07-16,21:21:53.000,197,11066726,123325,0,1752700912,13920.039256819997,-15.675221249999595,53122.4353188 2025-07-16,21:21:54.000,197,11066655,123844,0,1752700913,13920.173983020002,-15.386206919996766,53122.56108696 2025-07-16,21:21:55.000,197,11066755,123645,0,1752700914,13920.234609810002,-15.08309432999522,53122.72877784 2025-07-16,21:21:56.000,197,11066762,123485,0,1752700915,13920.328918149993,-14.871620429999894,53122.94537856 2025-07-16,21:21:57.000,197,11066756,123445,0,1752700916,13920.416490179989,-14.589655229996424,53123.15499216 2025-07-16,21:21:58.000,197,11066710,123445,0,1752700917,13920.443435419998,-14.357033939995745,53123.315695920006 2025-07-16,21:21:59.000,197,11066729,123485,0,1752700918,13920.531007449994,-14.180805689997214,53123.462425440004 2025-07-16,21:22:00.000,197,11066790,123725,0,1752700919,13920.463644349999,-13.997528309999325,53123.6580648 2025-07-16,21:22:01.000,197,11066726,123685,0,1752700920,13920.510798519994,-13.771956149998005,53123.8327428 2025-07-16,21:22:02.000,197,11066714,123565,0,1752700921,13920.463644349999,-13.574580510001397,53123.965498080004 2025-07-16,21:22:03.000,197,11066808,123405,0,1752700922,13920.443435419998,-13.363106609998795,53124.1122276 2025-07-16,21:22:04.000,197,11066735,123725,0,1752700923,13920.369336009993,-13.193927489999624,53124.30786696 2025-07-16,21:22:05.000,197,11066716,123445,0,1752700924,13920.382808629998,-13.024748370000452,53124.45459648 2025-07-16,21:22:06.000,197,11066754,123525,0,1752700925,13920.315445529988,-12.841470989995287,53124.57337752 2025-07-16,21:22:07.000,197,11066712,123765,0,1752700926,13920.227873499993,-12.728684909998265,53124.72709416001 2025-07-16,21:22:08.000,197,11066761,123805,0,1752700927,13920.126828849992,-12.644095349998679,53124.81792672001 2025-07-16,21:22:09.000,197,11066726,123605,0,1752700928,13919.998838959997,-12.503112749996944,53124.90177216 2025-07-16,21:22:10.000,197,11066751,123605,0,1752700929,13919.85064014,-12.418523189997359,53125.041514560005 2025-07-16,21:22:11.000,197,11066707,123765,0,1752700930,13919.66202345999,-12.326884499998414,53125.18125696001 2025-07-16,21:22:12.000,197,11066717,123925,0,1752700931,13919.48014308999,-12.263442329996906,53125.32099936001 2025-07-16,21:22:13.000,197,11066726,123965,0,1752700932,13919.251108549994,-12.22819668000011,53125.43279328 2025-07-16,21:22:14.000,197,11066681,124165,0,1752700933,13919.042282939998,-12.150656249999884,53125.56554856001 2025-07-16,21:22:15.000,197,11066802,124005,0,1752700934,13918.786303159992,-12.101312339997094,53125.70529096001 2025-07-16,21:22:16.000,197,11066782,123325,0,1752700935,13918.496641829995,-12.009673649998149,53125.74022656 2025-07-16,21:22:17.000,197,11066741,123725,0,1752700936,13918.22045311999,-11.967378870001994,53125.859007600004 2025-07-16,21:22:18.000,197,11066716,123805,0,1752700937,13917.910582859993,-11.868691049996414,53125.91490456 2025-07-16,21:22:19.000,197,11066718,124005,0,1752700938,13917.661339389997,-11.82639627000026,53126.0336856 2025-07-16,21:22:20.000,197,11066774,123485,0,1752700939,13917.358205439996,-11.784101489996829,53126.08259544 2025-07-16,21:22:21.000,197,11066746,123245,0,1752700940,13917.08201672999,-11.706561059996602,53126.194389360004 2025-07-16,21:22:22.000,197,11066801,123605,0,1752700941,13916.765410159998,-11.657217150001088,53126.2782348 2025-07-16,21:22:23.000,197,11066731,124045,0,1752700942,13916.448803589992,-11.643118889995094,53126.30618328001 2025-07-16,21:22:24.000,197,11066772,123445,0,1752700943,13916.078306539996,-11.614922369997657,53126.383041600006 2025-07-16,21:22:25.000,197,11066779,123285,0,1752700944,13915.70107317999,-11.55148019999615,53126.43893856 2025-07-16,21:22:26.000,197,11066762,123285,0,1752700945,13915.391202919993,-11.537381939997431,53126.45291280001 2025-07-16,21:22:27.000,197,11066736,123525,0,1752700946,13915.047651109991,-11.54443106999679,53126.46688704 2025-07-16,21:22:28.000,197,11066780,123605,0,1752700947,13914.677154059995,-11.502136290000635,53126.50880976 2025-07-16,21:22:29.000,197,11066769,123765,0,1752700948,13914.279711769988,-11.480988899995282,53126.4878484 2025-07-16,21:22:30.000,197,11066734,123085,0,1752700949,13913.942896269997,-11.572627590001503,53126.4878484 2025-07-16,21:22:31.000,197,11066770,123525,0,1752700950,13913.61281708,-11.629020629996376,53126.4878484 2025-07-16,21:22:32.000,197,11066706,123605,0,1752700951,13913.222111099989,-11.734757580001315,53126.431951440005 2025-07-16,21:22:33.000,197,11066772,123765,0,1752700952,13912.757305710002,-11.847543659998337,53126.39701584 2025-07-16,21:22:34.000,197,11066788,123405,0,1752700953,13912.37333604,-12.037870169995585,53126.313170400004 2025-07-16,21:22:35.000,197,11066770,123245,0,1752700954,13911.996102679994,-12.192951029996038,53126.2782348 2025-07-16,21:22:36.000,197,11066716,123525,0,1752700955,13911.672759799992,-12.348031889996491,53126.22233784 2025-07-16,21:22:37.000,197,11066760,123005,0,1752700956,13911.376362160001,-12.517211009995663,53126.11054392 2025-07-16,21:22:38.000,197,11066741,123485,0,1752700957,13911.140591309995,-12.62999708999996,53126.01971136001 2025-07-16,21:22:39.000,197,11066723,123405,0,1752700958,13910.978919869995,-12.749832299996342,53125.928878800005 2025-07-16,21:22:40.000,197,11066728,123525,0,1752700959,13910.810512119999,-12.792127079999773,53125.84503336 2025-07-16,21:22:41.000,197,11066717,123685,0,1752700960,13910.722940089989,-12.848520120001922,53125.76817504 2025-07-16,21:22:42.000,197,11066769,123525,0,1752700961,13910.554532339993,-12.897864029997436,53125.663368240006 2025-07-16,21:22:43.000,197,11066743,123205,0,1752700962,13910.487169239997,-12.954257069999585,53125.56554856001 2025-07-16,21:22:44.000,197,11066684,123525,0,1752700963,13910.345706729997,-13.024748370000452,53125.5096516 2025-07-16,21:22:45.000,197,11066729,123485,0,1752700964,13910.231189459992,-13.024748370000452,53125.4397804 2025-07-16,21:22:46.000,197,11066783,123405,0,1752700965,13910.109935879991,-12.98950271999638,53125.36292208 2025-07-16,21:22:47.000,197,11066753,123525,0,1752700966,13910.02910015999,-13.031797499999811,53125.28606376 2025-07-16,21:22:48.000,197,11066740,123525,0,1752700967,13909.981945989995,-13.017699240001093,53125.1952312 2025-07-16,21:22:49.000,197,11066767,123365,0,1752700968,13909.941528129995,-13.010650110001734,53125.14632136 2025-07-16,21:22:50.000,197,11066781,123325,0,1752700969,13909.91458289,-12.99655184999574,53125.11138576001 2025-07-16,21:22:51.000,197,11066732,123125,0,1752700970,13909.8539561,-12.98950271999638,53125.041514560005 2025-07-16,21:22:52.000,197,11066752,123525,0,1752700971,13909.86742871999,-13.017699240001093,53125.00657896 2025-07-16,21:22:53.000,197,11066763,123325,0,1752700972,13909.76638406999,-13.074092279995966,53124.99959184 2025-07-16,21:22:54.000,197,11066697,123645,0,1752700973,13909.71249359,-13.186878360000264,53124.95766912 2025-07-16,21:22:55.000,197,11066747,123085,0,1752700974,13909.66533941999,-13.22212400999706,53124.950682 2025-07-16,21:22:56.000,197,11066746,123405,0,1752700975,13909.584503699989,-13.306713569996646,53124.90177216 2025-07-16,21:22:57.000,197,11066792,123285,0,1752700976,13909.496931669994,-13.391303129996231,53124.85286232 2025-07-16,21:22:58.000,197,11066726,123485,0,1752700977,13909.389150709998,-13.50408921000053,53124.76202976 2025-07-16,21:22:59.000,197,11066724,123405,0,1752700978,13909.234215579992,-13.602777029998833,53124.72709416001 2025-07-16,21:23:00.000,197,11066802,123525,0,1752700979,13909.079280450002,-13.708513979996496,53124.706132800005 2025-07-16,21:23:01.000,197,11066782,123405,0,1752700980,13908.89740008,-13.800152669995441,53124.68517144 2025-07-16,21:23:02.000,197,11066749,123365,0,1752700981,13908.67510185,-13.919987879999098,53124.601325999996 2025-07-16,21:23:03.000,197,11066759,123325,0,1752700982,13908.47301255,-14.03982308999548,53124.5663904 2025-07-16,21:23:04.000,197,11066751,123205,0,1752700983,13908.230505389998,-14.187854819996573,53124.489532080006 2025-07-16,21:23:05.000,197,11066766,123485,0,1752700984,13907.967789299997,-14.371132200001739,53124.40568664 2025-07-16,21:23:06.000,197,11066787,123485,0,1752700985,13907.6983369,-14.483918279998761,53124.39171240001 2025-07-16,21:23:07.000,197,11066746,123005,0,1752700986,13907.55687439,-14.596704359995783,53124.265944239996 2025-07-16,21:23:08.000,197,11066758,123205,0,1752700987,13907.39520295,-14.751785219996236,53124.14716320001 2025-07-16,21:23:09.000,197,11066752,123325,0,1752700988,13907.32783984999,-14.829325649996463,53124.07729200001 2025-07-16,21:23:10.000,197,11066749,123445,0,1752700989,13907.199849959994,-14.928013470002043,53123.986459440006 2025-07-16,21:23:11.000,197,11066722,123165,0,1752700990,13907.125750549989,-14.998504769995634,53123.94453672 2025-07-16,21:23:12.000,197,11066782,123525,0,1752700991,13907.125750549989,-14.977357379997557,53123.87466552 2025-07-16,21:23:13.000,197,11066767,123445,0,1752700992,13907.105541619989,-15.08309432999522,53123.727936 2025-07-16,21:23:14.000,197,11066680,123285,0,1752700993,13907.132486859999,-15.061946939997142,53123.699987520005 2025-07-16,21:23:15.000,197,11066763,123405,0,1752700994,13907.098805309994,-15.061946939997142,53123.61614208 2025-07-16,21:23:16.000,197,11066740,123485,0,1752700995,13907.078596379994,-15.019652160000987,53123.55325800001 2025-07-16,21:23:17.000,197,11066759,123445,0,1752700996,13907.105541619989,-14.94916086000012,53123.46941256 2025-07-16,21:23:18.000,197,11066723,123405,0,1752700997,13907.233531509999,-14.878669559999253,53123.38556712001 2025-07-16,21:23:19.000,197,11066752,123365,0,1752700998,13907.30763091999,-14.77293261000159,53123.28774744001 2025-07-16,21:23:20.000,197,11066749,123205,0,1752700999,13907.442357119995,-14.660146529997292,53123.26678608001 2025-07-16,21:23:21.000,197,11066722,123165,0,1752701000,13907.583819629996,-14.49096740999812,53123.22486336 2025-07-16,21:23:22.000,197,11066762,123325,0,1752701001,13907.691600589991,-14.335886549997667,53123.203902 2025-07-16,21:23:23.000,197,11066737,123405,0,1752701002,13907.880217270002,-14.223100470000645,53123.21088912 2025-07-16,21:23:24.000,197,11066727,123445,0,1752701003,13908.082306570002,-14.08916699999827,53123.18294064 2025-07-16,21:23:25.000,197,11066757,123525,0,1752701004,13908.297868489994,-14.03277395999612,53123.17595352 2025-07-16,21:23:26.000,197,11066788,123325,0,1752701005,13908.52690302999,-13.990479179999966,53123.17595352 2025-07-16,21:23:27.000,197,11066773,123445,0,1752701006,13908.70878339999,-13.934086139997817,53123.18294064 2025-07-16,21:23:28.000,197,11066753,123525,0,1752701007,13908.83677329,-13.821300060000794,53123.245824720005 2025-07-16,21:23:29.000,197,11066717,123325,0,1752701008,13908.991708419991,-13.786054409996723,53123.25281184 2025-07-16,21:23:30.000,197,11066787,123525,0,1752701009,13909.065807829997,-13.715563109995855,53123.18992776001 2025-07-16,21:23:31.000,197,11066722,123445,0,1752701010,13909.133170929992,-13.652120940001623,53123.259798959996 2025-07-16,21:23:32.000,197,11066718,123325,0,1752701011,13909.180325100002,-13.588678770000115,53123.22486336 2025-07-16,21:23:33.000,197,11066776,123165,0,1752701012,13909.207270339997,-13.518187469999248,53123.32967016 2025-07-16,21:23:34.000,197,11066758,123205,0,1752701013,13909.227479269997,-13.412450520001585,53123.39954136 2025-07-16,21:23:35.000,197,11066762,123325,0,1752701014,13909.153379859992,-13.26441879000049,53123.35761864001 2025-07-16,21:23:36.000,197,11066742,123285,0,1752701015,13909.112961999992,-13.109337930000038,53123.35761864001 2025-07-16,21:23:37.000,197,11066766,123325,0,1752701016,13909.146643549997,-12.933109680001508,53123.462425440004 2025-07-16,21:23:38.000,197,11066751,123285,0,1752701017,13909.160116170002,-12.763930560002336,53123.46941256 2025-07-16,21:23:39.000,197,11066749,123365,0,1752701018,13909.193797719992,-12.58770230999653,53123.45543832001 2025-07-16,21:23:40.000,197,11066768,123365,0,1752701019,13909.240951890002,-12.418523189997359,53123.56723224 2025-07-16,21:23:41.000,197,11066766,123645,0,1752701020,13909.288106059998,-12.305737110000337,53123.56723224 2025-07-16,21:23:42.000,197,11066726,123325,0,1752701021,13909.375678089993,-12.17885276999732,53123.57421936001 2025-07-16,21:23:43.000,197,11066709,123285,0,1752701022,13909.530613219998,-12.066066690000298,53123.532296640005 2025-07-16,21:23:44.000,197,11066705,123325,0,1752701023,13909.64513048999,-11.967378870001994,53123.63710344 2025-07-16,21:23:45.000,197,11066718,123245,0,1752701024,13909.79332931,-11.868691049996414,53123.6580648 2025-07-16,21:23:46.000,197,11066769,123205,0,1752701025,13909.95500075,-11.784101489996829,53123.630116320004 2025-07-16,21:23:47.000,197,11066748,123685,0,1752701026,13910.184035289996,-11.699511929997243,53123.699987520005 2025-07-16,21:23:48.000,197,11066786,123405,0,1752701027,13910.345706729997,-11.636069759995735,53123.78383296 2025-07-16,21:23:49.000,197,11066742,123245,0,1752701028,13910.568004959998,-11.558529329995508,53123.748897360005 2025-07-16,21:23:50.000,197,11066722,123325,0,1752701029,13910.749885329999,-11.516234549999353,53123.79082008001 2025-07-16,21:23:51.000,197,11066746,122925,0,1752701030,13910.90482045999,-11.452792379997845,53123.867678400005 2025-07-16,21:23:52.000,197,11066790,123365,0,1752701031,13911.09343714,-11.347055430000182,53123.90960112001 2025-07-16,21:23:53.000,197,11066786,123405,0,1752701032,13911.241635959996,-11.283613259998674,53123.916588240005 2025-07-16,21:23:54.000,197,11066763,123325,0,1752701033,13911.430252639992,-11.163778050002293,53124.035369280005 2025-07-16,21:23:55.000,197,11066764,123205,0,1752701034,13911.585187769997,-11.093286750001425,53124.10524048001 2025-07-16,21:23:56.000,197,11066734,123445,0,1752701035,13911.753595519993,-10.994598929995846,53124.18908592 2025-07-16,21:23:57.000,197,11066763,123405,0,1752701036,13911.841167549988,-10.938205890000972,53124.22402152001 2025-07-16,21:23:58.000,197,11066725,123365,0,1752701037,13911.969157439999,-10.846567200002028,53124.27991848 2025-07-16,21:23:59.000,197,11066705,123525,0,1752701038,13912.076938399994,-10.811321549997956,53124.34280256001 2025-07-16,21:24:00.000,197,11066746,123365,0,1752701039,13912.198191979995,-10.740830249997089,53124.44760936 2025-07-16,21:24:01.000,197,11066772,123165,0,1752701040,13912.299236629995,-10.712633729999652,53124.51049344001 2025-07-16,21:24:02.000,197,11066745,123285,0,1752701041,13912.440699139996,-10.656240689997503,53124.60831312001 2025-07-16,21:24:03.000,197,11066736,123445,0,1752701042,13912.528271169991,-10.620995040000707,53124.62927448001 2025-07-16,21:24:04.000,197,11066730,123165,0,1752701043,13912.588897959991,-10.606896780001989,53124.72010704 2025-07-16,21:24:05.000,197,11066735,123765,0,1752701044,13912.629315819991,-10.5575528699992,53124.81792672001 2025-07-16,21:24:06.000,197,11066807,123445,0,1752701045,13912.602370579996,-10.55050373999984,53124.89478504001 2025-07-16,21:24:07.000,197,11066731,123005,0,1752701046,13912.46764437999,-10.522307219995128,53124.99959184 2025-07-16,21:24:08.000,197,11066756,123365,0,1752701047,13912.4137539,-10.522307219995128,53125.041514560005 2025-07-16,21:24:09.000,197,11066765,123205,0,1752701048,13912.380072349995,-10.522307219995128,53125.14632136 2025-07-16,21:24:10.000,197,11066764,123365,0,1752701049,13912.279027699995,-10.543454610000481,53125.209205440005 2025-07-16,21:24:11.000,197,11066741,123245,0,1752701050,13912.13082888,-10.571651129997917,53125.24414104 2025-07-16,21:24:12.000,197,11066734,123365,0,1752701051,13911.955684819994,-10.592798519995995,53125.30003800001 2025-07-16,21:24:13.000,197,11066777,123005,0,1752701052,13911.787277069998,-10.670338949996221,53125.27208952 2025-07-16,21:24:14.000,197,11066724,123685,0,1752701053,13911.625605629997,-10.747879379996448,53125.355934960004 2025-07-16,21:24:15.000,197,11066764,123445,0,1752701054,13911.403307399996,-10.769026770001801,53125.4048448 2025-07-16,21:24:16.000,197,11066749,123405,0,1752701055,13911.19448179,-10.825419809996674,53125.4397804 2025-07-16,21:24:17.000,197,11066731,123645,0,1752701056,13910.99239249,-10.931156760001613,53125.46074176 2025-07-16,21:24:18.000,197,11066733,123645,0,1752701057,13910.776830569994,-11.036893709999276,53125.376896320005 2025-07-16,21:24:19.000,197,11066740,123125,0,1752701058,13910.621895439988,-11.107385010000144,53125.44676752001 2025-07-16,21:24:20.000,197,11066786,123485,0,1752701059,13910.392860899992,-11.079188489995431,53125.44676752001 2025-07-16,21:24:21.000,197,11066735,123525,0,1752701060,13910.237925770001,-11.170827180001652,53125.41183192 2025-07-16,21:24:22.000,197,11066713,123725,0,1752701061,13910.02910015999,-11.199023699999088,53125.3349736 2025-07-16,21:24:23.000,197,11066740,123405,0,1752701062,13909.860692409995,-11.31180977999611,53125.327986480006 2025-07-16,21:24:24.000,197,11066737,123685,0,1752701063,13909.82701085999,-11.375251949997619,53125.28606376 2025-07-16,21:24:25.000,197,11066720,123485,0,1752701064,13909.699020969994,-11.473939769995923,53125.258115280005 2025-07-16,21:24:26.000,197,11066738,123485,0,1752701065,13909.651866799999,-11.523283679998713,53125.20221832001 2025-07-16,21:24:27.000,197,11066741,123844,0,1752701066,13909.62492155999,-11.579676720000862,53125.16728272 2025-07-16,21:24:28.000,197,11066752,123605,0,1752701067,13909.577767389994,-11.579676720000862,53125.15330848001 2025-07-16,21:24:29.000,197,11066740,123165,0,1752701068,13909.651866799999,-11.579676720000862,53125.11138576001 2025-07-16,21:24:30.000,197,11066764,123365,0,1752701069,13909.618185249994,-11.600824109998939,53125.104398639996 2025-07-16,21:24:31.000,197,11066798,123245,0,1752701070,13909.611448939999,-11.572627590001503,53125.06247592001 2025-07-16,21:24:32.000,197,11066726,122845,0,1752701071,13909.611448939999,-11.54443106999679,53125.06247592001 2025-07-16,21:24:33.000,197,11066750,123085,0,1752701072,13909.604712629989,-11.502136290000635,53125.0205532 2025-07-16,21:24:34.000,197,11066757,123485,0,1752701073,13909.584503699989,-11.473939769995923,53125.02754032 2025-07-16,21:24:35.000,197,11066732,123325,0,1752701074,13909.530613219998,-11.438694119999127,53125.06946304 2025-07-16,21:24:36.000,197,11066768,123285,0,1752701075,13909.510404289998,-11.389350209996337,53125.09741152 2025-07-16,21:24:37.000,197,11066729,123325,0,1752701076,13909.523876909989,-11.382301079996978,53125.09741152 2025-07-16,21:24:38.000,197,11066767,123365,0,1752701077,13909.469986429998,-11.340006300000823,53125.07645016 2025-07-16,21:24:39.000,197,11066766,123165,0,1752701078,13909.422832259988,-11.31180977999611,53125.104398639996 2025-07-16,21:24:41.000,197,11066731,123285,0,1752701080,13909.362205469988,-11.276564129999315,53125.139334240004 2025-07-16,21:24:42.000,197,11066707,123365,0,1752701081,13909.274633439993,-11.234269349995884,53125.12536 2025-07-16,21:24:43.000,197,11066710,123565,0,1752701082,13909.254424509993,-11.163778050002293,53125.16728272 2025-07-16,21:24:44.000,197,11066763,123525,0,1752701083,13909.274633439993,-11.086237620002066,53125.1952312 2025-07-16,21:24:45.000,197,11066759,123245,0,1752701084,13909.261160820002,-10.980500669997127,53125.209205440005 2025-07-16,21:24:46.000,197,11066764,123325,0,1752701085,13909.214006649992,-10.895911109997542,53125.14632136 2025-07-16,21:24:47.000,197,11066768,123365,0,1752701086,13909.207270339997,-10.811321549997956,53125.1952312 2025-07-16,21:24:48.000,197,11066750,123405,0,1752701087,13909.153379859992,-10.712633729999652,53125.14632136 2025-07-16,21:24:49.000,197,11066757,123565,0,1752701088,13909.139907240002,-10.642142429998785,53125.17426984 2025-07-16,21:24:50.000,197,11066743,123365,0,1752701089,13909.187061409997,-10.50820895999641,53125.20221832001 2025-07-16,21:24:51.000,197,11066743,123405,0,1752701090,13909.227479269997,-10.402472009998746,53125.20221832001 2025-07-16,21:24:52.000,197,11066756,123325,0,1752701091,13909.294842369993,-10.303784190000442,53125.23715392 2025-07-16,21:24:53.000,197,11066768,123485,0,1752701092,13909.382414399988,-10.198047239995503,53125.23016680001 2025-07-16,21:24:54.000,197,11066756,123365,0,1752701093,13909.429568569998,-10.078212029999122,53125.1952312 2025-07-16,21:24:55.000,197,11066714,122965,0,1752701094,13909.463250119989,-9.923131169998669,53125.2651024 2025-07-16,21:24:56.000,197,11066789,123605,0,1752701095,13909.409359639998,-9.775099439997575,53125.28606376 2025-07-16,21:24:57.000,197,11066696,123325,0,1752701096,13909.456513809993,-9.620018579997122,53125.307025120004 2025-07-16,21:24:58.000,197,11066750,123525,0,1752701097,13909.429568569998,-9.471986849996028,53125.28606376 2025-07-16,21:24:59.000,197,11066764,123365,0,1752701098,13909.429568569998,-9.345102510000288,53125.34894784001 2025-07-16,21:25:00.000,197,11066723,123485,0,1752701099,13909.341996540003,-9.22526729999663,53125.3349736 2025-07-16,21:25:01.000,197,11066753,123245,0,1752701100,13909.187061409997,-9.140677739997045,53125.307025120004 2025-07-16,21:25:02.000,197,11066760,123405,0,1752701101,13909.086016759997,-9.020842530000664,53125.355934960004 2025-07-16,21:25:03.000,197,11066752,123245,0,1752701102,13909.005181039996,-8.950351229999796,53125.34894784001 2025-07-16,21:25:04.000,197,11066723,123245,0,1752701103,13908.904136389996,-8.893958189997647,53125.4048448 2025-07-16,21:25:05.000,197,11066749,123365,0,1752701104,13908.76941018999,-8.816417759997421,53125.39087056 2025-07-16,21:25:06.000,197,11066706,123285,0,1752701105,13908.62794767999,-8.809368629998062,53125.36292208 2025-07-16,21:25:07.000,197,11066733,123245,0,1752701106,13908.459539929994,-8.752975589995913,53125.376896320005 2025-07-16,21:25:08.000,197,11066729,123405,0,1752701107,13908.345022659989,-8.760024719995272,53125.31401224 2025-07-16,21:25:09.000,197,11066737,123365,0,1752701108,13908.230505389998,-8.774122980001266,53125.29305088 2025-07-16,21:25:10.000,197,11066766,123485,0,1752701109,13908.115988119993,-8.82346688999678,53125.34196072 2025-07-16,21:25:11.000,197,11066730,123325,0,1752701110,13907.920635130002,-8.82346688999678,53125.3349736 2025-07-16,21:25:12.000,197,11066733,123405,0,1752701111,13907.644446419996,-8.788221239999984,53125.25112816001 2025-07-16,21:25:13.000,197,11066721,123325,0,1752701112,13907.361521399995,-8.788221239999984,53125.24414104 2025-07-16,21:25:14.000,197,11066706,123205,0,1752701113,13907.065123759989,-8.816417759997421,53125.15330848001 2025-07-16,21:25:15.000,197,11066683,123325,0,1752701114,13906.687890399997,-8.858712540000852,53125.090424400005 2025-07-16,21:25:16.000,197,11066779,123645,0,1752701115,13906.33086596999,-8.858712540000852,53125.07645016 2025-07-16,21:25:17.000,197,11066699,123405,0,1752701116,13906.00752308999,-8.985596879996592,53124.94369488001 2025-07-16,21:25:18.000,197,11066771,123325,0,1752701117,13905.690916519998,-8.99969513999531,53124.89478504001 2025-07-16,21:25:19.000,197,11066699,123445,0,1752701118,13905.394518879992,-9.10543209000025,53124.78997824 2025-07-16,21:25:20.000,197,11066741,123325,0,1752701119,13905.125066479995,-9.154775999995763,53124.72709416001 2025-07-16,21:25:21.000,197,11066723,123485,0,1752701120,13904.862350389994,-9.246414690001984,53124.55241616 2025-07-16,21:25:22.000,197,11066705,123245,0,1752701121,13904.606370609989,-9.387397289996443,53124.48254496001 2025-07-16,21:25:23.000,197,11066754,123405,0,1752701122,13904.370599759997,-9.500183370000741,53124.33581544 2025-07-16,21:25:24.000,197,11066720,123445,0,1752701123,13904.101147360001,-9.598871189999045,53124.23799576 2025-07-16,21:25:25.000,197,11066770,123285,0,1752701124,13903.91926699,-9.73985379000078,53124.10524048001 2025-07-16,21:25:26.000,197,11066749,123445,0,1752701125,13903.744122929995,-9.887885520001873,53123.92357536 2025-07-16,21:25:27.000,197,11066687,123365,0,1752701126,13903.67002351999,-10.0993594199972,53123.83972992001 2025-07-16,21:25:28.000,197,11066781,123525,0,1752701127,13903.63634197,-10.233292889999575,53123.69300040001 2025-07-16,21:25:29.000,197,11066702,123525,0,1752701128,13903.67675983,-10.381324620000669,53123.5881936 2025-07-16,21:25:30.000,197,11066736,123405,0,1752701129,13903.683496139995,-10.5575528699992,53123.45543832001 2025-07-16,21:25:31.000,197,11066754,123525,0,1752701130,13903.79801341,-10.73378111999773,53123.30870880001 2025-07-16,21:25:32.000,197,11066765,123525,0,1752701131,13903.91926699,-10.91000936999626,53123.245824720005 2025-07-16,21:25:33.000,197,11066746,123525,0,1752701132,13903.97315746999,-11.086237620002066,53123.15499216 2025-07-16,21:25:34.000,197,11066715,123485,0,1752701133,13903.986630089996,-11.255416740001237,53123.01524976 2025-07-16,21:25:35.000,197,11066696,123165,0,1752701134,13904.047256879996,-11.389350209996337,53122.98730128 2025-07-16,21:25:36.000,197,11066740,123325,0,1752701135,13904.067465809996,-11.523283679998713,53122.91743008 2025-07-16,21:25:37.000,197,11066756,123685,0,1752701136,13904.053993189991,-11.643118889995094,53122.791661920004 2025-07-16,21:25:38.000,197,11066740,123445,0,1752701137,13904.0607295,-11.706561059996602,53122.77768768 2025-07-16,21:25:39.000,197,11066704,123205,0,1752701138,13904.04052057,-11.77000322999811,53122.679868 2025-07-16,21:25:40.000,197,11066758,123325,0,1752701139,13903.95294853999,-11.812298010001541,53122.51916424001 2025-07-16,21:25:41.000,197,11066772,123365,0,1752701140,13903.784540789995,-11.840494529998978,53122.44929304001 2025-07-16,21:25:42.000,197,11066747,123605,0,1752701141,13903.56897886999,-11.861641919997055,53122.3654476 2025-07-16,21:25:43.000,197,11066713,123405,0,1752701142,13903.353416949998,-11.847543659998337,53122.2955764 2025-07-16,21:25:44.000,197,11066678,123365,0,1752701143,13903.063755620002,-11.833445399999619,53122.19775672 2025-07-16,21:25:45.000,197,11066742,123605,0,1752701144,13902.726940119996,-11.812298010001541,53122.16282112001 2025-07-16,21:25:46.000,197,11066778,123405,0,1752701145,13902.45075140999,-11.798199749995547,53122.10692416 2025-07-16,21:25:47.000,197,11066763,123325,0,1752701146,13902.046572810003,-11.77000322999811,53121.981156 2025-07-16,21:25:48.000,197,11066735,123605,0,1752701147,13901.649130519996,-11.713610189995961,53121.84840072001 2025-07-16,21:25:49.000,197,11066732,123365,0,1752701148,13901.265160849995,-11.629020629996376,53121.75058104001 2025-07-16,21:25:50.000,197,11066716,123405,0,1752701149,13900.820564389993,-11.480988899995282,53121.72961968001 2025-07-16,21:25:51.000,197,11066771,123485,0,1752701150,13900.456803649991,-11.354104559999541,53121.62481288 2025-07-16,21:25:52.000,197,11066763,123445,0,1752701151,13900.11325183999,-11.248367610001878,53121.55494168 2025-07-16,21:25:53.000,197,11066731,123645,0,1752701152,13899.877480989999,-11.043942839998635,53121.42917352 2025-07-16,21:25:54.000,197,11066733,123765,0,1752701153,13899.675391689998,-10.881812849998823,53121.36628944 2025-07-16,21:25:55.000,197,11066758,123365,0,1752701154,13899.493511319997,-10.691486340001575,53121.25449552001 2025-07-16,21:25:56.000,197,11066748,123765,0,1752701155,13899.378994049992,-10.444766790002177,53121.184624320005 2025-07-16,21:25:57.000,197,11066747,123925,0,1752701156,13899.419411909992,-10.254440279997652,53121.07981752001 2025-07-16,21:25:58.000,197,11066779,123805,0,1752701157,13899.527192870002,-10.064113770000404,53121.00994632001 2025-07-16,21:25:59.000,197,11066735,123925,0,1752701158,13899.776436339998,-9.972475080001459,53120.898152400005 2025-07-16,21:26:00.000,197,11066752,123765,0,1752701159,13900.03241611999,-9.887885520001873,53120.87020392001 2025-07-16,21:26:01.000,197,11066716,123525,0,1752701160,13900.38270424,-9.880836389995238,53120.79334560001 2025-07-16,21:26:02.000,197,11066711,123765,0,1752701161,13900.780146529993,-9.85968899999716,53120.76539712 2025-07-16,21:26:03.000,197,11066728,123645,0,1752701162,13901.090016789989,-9.90903290999995,53120.80731984 2025-07-16,21:26:04.000,197,11066659,123805,0,1752701163,13901.43356859999,-9.951327689996106,53120.84225544001 2025-07-16,21:26:05.000,197,11066746,124005,0,1752701164,13901.642394210001,-10.014769859997614,53120.83526832 2025-07-16,21:26:06.000,197,11066698,123805,0,1752701165,13901.817538269992,-10.169850719998067,53120.85622968 2025-07-16,21:26:07.000,197,11066759,123725,0,1752701166,13901.911846609997,-10.310833319999801,53120.96103648001 2025-07-16,21:26:08.000,197,11066726,123805,0,1752701167,13901.864692440002,-10.437717659995542,53121.03090768 2025-07-16,21:26:09.000,197,11066719,123805,0,1752701168,13901.729966239996,-10.578700259997277,53121.08680464001 2025-07-16,21:26:10.000,197,11066717,124005,0,1752701169,13901.51440431999,-10.628044170000067,53121.16366296 2025-07-16,21:26:11.000,197,11066769,123605,0,1752701170,13901.25168822999,-10.691486340001575,53121.21955992 2025-07-16,21:26:12.000,197,11066731,123805,0,1752701171,13901.002444759994,-10.628044170000067,53121.282444000004 2025-07-16,21:26:13.000,197,11066778,124085,0,1752701172,13900.712783429997,-10.50820895999641,53121.282444000004 2025-07-16,21:26:14.000,197,11066785,123565,0,1752701173,13900.429858409996,-10.360177229995315,53121.37327656001 2025-07-16,21:26:15.000,197,11066685,123844,0,1752701174,13900.18061494,-10.169850719998067,53121.49205760001 2025-07-16,21:26:16.000,197,11066734,124085,0,1752701175,13899.93137146999,-10.028868119996332,53121.42218640001 2025-07-16,21:26:17.000,197,11066769,124125,0,1752701176,13899.796645269998,-9.831492479999724,53121.450134880004 2025-07-16,21:26:18.000,197,11066752,123445,0,1752701177,13899.715809549998,-9.598871189999045,53121.520006080005 2025-07-16,21:26:19.000,197,11066692,123805,0,1752701178,13899.668655379988,-9.479035979995388,53121.53398032 2025-07-16,21:26:20.000,197,11066780,123605,0,1752701179,13899.608028590003,-9.211169039997912,53121.617825760004 2025-07-16,21:26:21.000,197,11066726,123805,0,1752701180,13899.520456559992,-9.020842530000664,53121.56192880001 2025-07-16,21:26:22.000,197,11066751,123565,0,1752701181,13899.540665489993,-8.781172110000625,53121.65974848001 2025-07-16,21:26:23.000,197,11066772,123645,0,1752701182,13899.614764899998,-8.59789472999546,53121.65974848001 2025-07-16,21:26:24.000,197,11066701,123844,0,1752701183,13899.789908959989,-8.435764739995648,53121.72961968001 2025-07-16,21:26:25.000,197,11066733,123645,0,1752701184,13899.917898849999,-8.266585619996476,53121.74359392 2025-07-16,21:26:26.000,197,11066675,123844,0,1752701185,13900.03241611999,-8.18199605999689,53121.76455528 2025-07-16,21:26:27.000,197,11066755,123844,0,1752701186,13900.21429648999,-8.05511172000115,53121.806478000006 2025-07-16,21:26:28.000,197,11066707,123685,0,1752701187,13900.423122100001,-8.033964329995797,53121.82045224 2025-07-16,21:26:29.000,197,11066760,123645,0,1752701188,13900.726256050002,-8.01281693999772,53121.83442648 2025-07-16,21:26:30.000,197,11066746,123805,0,1752701189,13900.948554279988,-7.9564238999955705,53121.96019464 2025-07-16,21:26:31.000,197,11066788,124005,0,1752701190,13901.25168822999,-7.942325639996852,53121.974168880006 2025-07-16,21:26:32.000,197,11066699,123844,0,1752701191,13901.568294799996,-7.900030860000697,53122.04404008001 2025-07-16,21:26:33.000,197,11066733,124005,0,1752701192,13901.871428749997,-7.8506869499979075,53122.12788552 2025-07-16,21:26:34.000,197,11066705,123645,0,1752701193,13902.208244249989,-7.773146519997681,53122.2257052 2025-07-16,21:26:35.000,197,11066750,123685,0,1752701194,13902.45748772,-7.759048259998963,53122.28160216001 2025-07-16,21:26:36.000,197,11066774,124045,0,1752701195,13902.72020381,-7.702655219996814,53122.3654476 2025-07-16,21:26:37.000,197,11066743,124045,0,1752701196,13902.949238349996,-7.646262180001941,53122.40038320001 2025-07-16,21:26:38.000,197,11066795,123685,0,1752701197,13903.158063959992,-7.582820010000432,53122.55409984 2025-07-16,21:26:39.000,197,11066724,123605,0,1752701198,13903.461197909994,-7.498230450000847,53122.6099968 2025-07-16,21:26:40.000,197,11066793,123765,0,1752701199,13903.6565509,-7.399542629995267,53122.693842240005 2025-07-16,21:26:41.000,197,11066723,123885,0,1752701200,13903.77106816999,-7.293805679997604,53122.742752080005 2025-07-16,21:26:42.000,197,11066794,123844,0,1752701201,13903.83843127,-7.131675689997792,53122.910442960005 2025-07-16,21:26:43.000,197,11066790,123605,0,1752701202,13903.89232174999,-7.004791350002051,53122.93839144 2025-07-16,21:26:44.000,197,11066762,123765,0,1752701203,13903.885585439995,-6.8567596200009575,53123.10608232 2025-07-16,21:26:45.000,197,11066781,124205,0,1752701204,13903.784540789995,-6.7016787600005046,53123.196914880005 2025-07-16,21:26:46.000,197,11066725,123645,0,1752701205,13903.67002351999,-6.51135224999598,53123.16896640001 2025-07-16,21:26:47.000,197,11066722,123725,0,1752701206,13903.61613304,-6.370369650001521,53123.28076032 2025-07-16,21:26:48.000,197,11066737,123805,0,1752701207,13903.575715179999,-6.215288790001068,53123.37159288 2025-07-16,21:26:49.000,197,11066790,123844,0,1752701208,13903.56897886999,-6.137748360000842,53123.37858 2025-07-16,21:26:50.000,197,11066715,123925,0,1752701209,13903.508352079989,-6.0672570599999744,53123.39255424 2025-07-16,21:27:01.000,197,11066675,124005,0,1752701220,13904.498589649993,-7.01888961000077,53123.2737732 2025-07-16,21:27:02.000,197,11066712,123805,0,1752701221,13904.680470019994,-7.061184389996924,53123.21088912 2025-07-16,21:27:03.000,197,11066748,123885,0,1752701222,13904.922977179995,-7.152823079995869,53123.127043680004 2025-07-16,21:27:04.000,197,11066717,124045,0,1752701223,13905.165484339996,-7.2233143799967365,53123.07114672001 2025-07-16,21:27:05.000,197,11066766,124125,0,1752701224,13905.428200429997,-7.258560030000808,53123.03621112 2025-07-16,21:27:06.000,197,11066768,124165,0,1752701225,13905.751543309998,-7.300854809996963,53122.910442960005 2025-07-16,21:27:07.000,197,11066747,124125,0,1752701226,13906.081622499994,-7.42069002000062,53122.89646872 2025-07-16,21:27:08.000,197,11066768,123685,0,1752701227,13906.431910619991,-7.470033929996134,53122.85454600001 2025-07-16,21:27:09.000,197,11066773,123885,0,1752701228,13906.788935049997,-7.625114789996587,53122.7497392 2025-07-16,21:27:10.000,197,11066787,124005,0,1752701229,13906.991024349998,-7.681507829998736,53122.756726319996 2025-07-16,21:27:11.000,197,11066769,124165,0,1752701230,13907.240267819994,-7.843637819998548,53122.742752080005 2025-07-16,21:27:12.000,197,11066741,124045,0,1752701231,13907.38846663999,-7.963473030002206,53122.67288088 2025-07-16,21:27:13.000,197,11066778,124205,0,1752701232,13907.604028559996,-8.139701280000736,53122.63095816 2025-07-16,21:27:14.000,197,11066723,124165,0,1752701233,13907.738754760001,-8.337076919997344,53122.526151360005 2025-07-16,21:27:15.000,197,11066768,124165,0,1752701234,13907.819590480001,-8.541501690000587,53122.56807408001 2025-07-16,21:27:16.000,197,11066763,124245,0,1752701235,13907.920635130002,-8.682484290002321,53122.47025440001 2025-07-16,21:27:17.000,197,11066748,124045,0,1752701236,13908.014943469992,-8.837565149995498,53122.4353188 2025-07-16,21:27:18.000,197,11066735,123965,0,1752701237,13908.089042879998,-8.936252970001078,53122.38640896 2025-07-16,21:27:19.000,197,11066724,124045,0,1752701238,13908.183351219988,-9.070186439996178,53122.34448624 2025-07-16,21:27:20.000,197,11066783,124125,0,1752701239,13908.371967899999,-9.190021649999835,53122.33051200001 2025-07-16,21:27:21.000,197,11066781,123645,0,1752701240,13908.49322148,-9.302807729996857,53122.26064080001 2025-07-16,21:27:22.000,197,11066750,123965,0,1752701241,13908.621211369995,-9.450839459997951,53122.24666656 2025-07-16,21:27:23.000,197,11066709,124045,0,1752701242,13908.81656436,-9.493134240001382,53122.26064080001 2025-07-16,21:27:24.000,197,11066792,123805,0,1752701243,13909.065807829997,-9.56362554000225,53122.24666656 2025-07-16,21:27:25.000,197,11066735,124245,0,1752701244,13909.240951890002,-9.63411683999584,53122.20474384 2025-07-16,21:27:26.000,197,11066706,123965,0,1752701245,13909.429568569998,-9.725755530002061,53122.10692416 2025-07-16,21:27:27.000,197,11066721,124285,0,1752701246,13909.611448939999,-9.782148569996934,53122.13487264001 2025-07-16,21:27:28.000,197,11066701,124245,0,1752701247,13909.860692409995,-9.90903290999995,53122.12788552 2025-07-16,21:27:29.000,197,11066758,124005,0,1752701248,13910.103199569996,-10.071162899999763,53122.04404008001 2025-07-16,21:27:30.000,197,11066710,124245,0,1752701249,13910.365915659997,-10.14870332999999,53122.03006584 2025-07-16,21:27:31.000,197,11066785,124045,0,1752701250,13910.709467469998,-10.247391149998293,53122.01609160001 2025-07-16,21:27:32.000,197,11066789,124285,0,1752701251,13911.11364607,-10.303784190000442,53122.07897568 2025-07-16,21:27:33.000,197,11066677,124205,0,1752701252,13911.504352049997,-10.36722636000195,53121.99513024001 2025-07-16,21:27:34.000,197,11066744,124325,0,1752701253,13911.868112789998,-10.472963309999614,53122.04404008001 2025-07-16,21:27:35.000,197,11066693,124325,0,1752701254,13912.17124674,-10.487061569998332,53122.07897568 2025-07-16,21:27:36.000,197,11066718,124285,0,1752701255,13912.440699139996,-10.472963309999614,53122.071988560005 2025-07-16,21:27:37.000,197,11066789,124005,0,1752701256,13912.689942609992,-10.409521139998105,53122.08596280001 2025-07-16,21:27:38.000,197,11066767,124085,0,1752701257,13912.871822979992,-10.409521139998105,53122.120898400004 2025-07-16,21:27:39.000,197,11066757,124005,0,1752701258,13913.013285489993,-10.37427549000131,53122.18378248001 2025-07-16,21:27:40.000,197,11066758,124005,0,1752701259,13913.242320029989,-10.289685930001724,53122.20474384 2025-07-16,21:27:41.000,197,11066771,124005,0,1752701260,13913.37030992,-10.205096370002138,53122.18378248001 2025-07-16,21:27:42.000,197,11066735,124005,0,1752701261,13913.518508739995,-10.050015510001685,53122.30256352001 2025-07-16,21:27:43.000,197,11066750,124165,0,1752701262,13913.57239922,-9.90903290999995,53122.31653776 2025-07-16,21:27:44.000,197,11066688,124125,0,1752701263,13913.6936528,-9.73985379000078,53122.3654476 2025-07-16,21:27:45.000,197,11066779,124365,0,1752701264,13913.727334349991,-9.577723800000967,53122.421344559996 2025-07-16,21:27:46.000,197,11066715,124205,0,1752701265,13913.73407066,-9.387397289996443,53122.49820288001 2025-07-16,21:27:47.000,197,11066771,123965,0,1752701266,13913.727334349991,-9.190021649999835,53122.58204832 2025-07-16,21:27:48.000,197,11066717,124205,0,1752701267,13913.65323494,-8.950351229999796,53122.756726319996 2025-07-16,21:27:49.000,197,11066668,124245,0,1752701268,13913.54545397999,-8.781172110000625,53122.78467480001 2025-07-16,21:27:50.000,197,11066743,124165,0,1752701269,13913.437673019995,-8.583796469996742,53122.89646872 2025-07-16,21:27:51.000,197,11066766,124325,0,1752701270,13913.34336467999,-8.322978659998626,53122.910442960005 2025-07-16,21:27:52.000,197,11066767,124165,0,1752701271,13913.249056339999,-8.146750410000095,53122.980314160006 2025-07-16,21:27:53.000,197,11066730,124165,0,1752701272,13913.188429549999,-8.00576780999836,53123.127043680004 2025-07-16,21:27:54.000,197,11066754,124125,0,1752701273,13913.228847409999,-7.787244779996399,53123.259798959996 2025-07-16,21:27:55.000,197,11066707,124165,0,1752701274,13913.114330139993,-7.5898691399997915,53123.23883760001 2025-07-16,21:27:56.000,197,11066706,124485,0,1752701275,13913.080648589988,-7.3783952399971895,53123.38556712001 2025-07-16,21:27:57.000,197,11066710,124245,0,1752701276,13913.013285489993,-7.159872209995228,53123.49037392 2025-07-16,21:27:58.000,197,11066736,124325,0,1752701277,13912.885295599997,-6.9624965699986205,53123.56024512 2025-07-16,21:27:59.000,197,11066747,124125,0,1752701278,13912.838141430002,-6.772170060001372,53123.67902616 2025-07-16,21:28:00.000,197,11066752,124445,0,1752701279,13912.757305710002,-6.532499640001333,53123.748897360005 2025-07-16,21:28:01.000,197,11066726,124605,0,1752701280,13912.683206299997,-6.2787309599953005,53123.84671704 2025-07-16,21:28:02.000,197,11066732,124365,0,1752701281,13912.582161649996,-6.1236501000021235,53123.902614 2025-07-16,21:28:03.000,197,11066698,124325,0,1752701282,13912.508062239991,-5.982667500000389,53123.902614 2025-07-16,21:28:04.000,197,11066704,124205,0,1752701283,13912.528271169991,-5.813488380001218,53124.01440792 2025-07-16,21:28:05.000,197,11066746,124325,0,1752701284,13912.46764437999,-5.69365316999756,53124.133188960004 2025-07-16,21:28:06.000,197,11066765,124245,0,1752701285,13912.39354497,-5.658407520000765,53124.1820988 2025-07-16,21:28:07.000,197,11066785,124365,0,1752701286,13912.33291818,-5.609063609997975,53124.19607304001 2025-07-16,21:28:08.000,197,11066733,124365,0,1752701287,13912.299236629995,-5.559719699995185,53124.27293136001 2025-07-16,21:28:09.000,197,11066716,124205,0,1752701288,13912.22513721999,-5.489228400001593,53124.27293136001 2025-07-16,21:28:10.000,197,11066728,124565,0,1752701289,13912.15103781,-5.425786230000085,53124.34978968 2025-07-16,21:28:11.000,197,11066697,124485,0,1752701290,13912.11061995,-5.355294929999218,53124.40568664 2025-07-16,21:28:12.000,197,11066732,124285,0,1752701291,13912.097147329994,-5.369393189997936,53124.48254496001 2025-07-16,21:28:13.000,197,11066747,124165,0,1752701292,13912.016311609994,-5.29185275999771,53124.53145480001 2025-07-16,21:28:14.000,197,11066730,124365,0,1752701293,13911.955684819994,-5.29185275999771,53124.59433888 2025-07-16,21:28:15.000,197,11066744,124405,0,1752701294,13911.861376479988,-5.249557980001555,53124.657222960006 2025-07-16,21:28:16.000,197,11066791,124645,0,1752701295,13911.753595519993,-5.129722769997898,53124.73408128 2025-07-16,21:28:17.000,197,11066730,124285,0,1752701296,13911.645814559997,-5.045133209998312,53124.78299112 2025-07-16,21:28:18.000,197,11066724,124365,0,1752701297,13911.558242530002,-4.981691039996804,53124.83888808 2025-07-16,21:28:19.000,197,11066756,124605,0,1752701298,13911.450461569992,-4.953494519999367,53124.824913840006 2025-07-16,21:28:20.000,197,11066721,124285,0,1752701299,13911.349416919991,-4.8830032199985,53124.83888808 2025-07-16,21:28:21.000,197,11066727,124445,0,1752701300,13911.349416919991,-4.8125119199976325,53124.91574640001 2025-07-16,21:28:22.000,197,11066737,124165,0,1752701301,13911.349416919991,-4.7631680100021185,53124.96465624001 2025-07-16,21:28:23.000,197,11066750,124645,0,1752701302,13911.302262749996,-4.7067749699999695,53124.97863048 2025-07-16,21:28:24.000,197,11066706,124325,0,1752701303,13911.349416919991,-4.720873229998688,53124.99959184 2025-07-16,21:28:25.000,197,11066770,124845,0,1752701304,13911.26858119999,-4.6574310599971795,53125.0205532 2025-07-16,21:28:26.000,197,11066715,124685,0,1752701305,13911.24837226999,-4.586939759996312,53125.0554888 2025-07-16,21:28:27.000,197,11066744,124285,0,1752701306,13911.181009169995,-4.5516941099995165,53125.12536 2025-07-16,21:28:28.000,197,11066734,124285,0,1752701307,13911.17427286,-4.4459571600018535,53125.11138576001 2025-07-16,21:28:29.000,197,11066759,124685,0,1752701308,13911.16753654999,-4.417760639997141,53125.09741152 2025-07-16,21:28:30.000,197,11066741,124965,0,1752701309,13911.100173449995,-4.3966132499990636,53125.16728272 2025-07-16,21:28:31.000,197,11066766,124965,0,1752701310,13911.133855,-4.3402202099969145,53125.14632136 2025-07-16,21:28:32.000,197,11066720,124925,0,1752701311,13911.079964519995,-4.361367600002268,53125.16728272 2025-07-16,21:28:33.000,197,11066755,124525,0,1752701312,13911.039546659995,-4.375465860000986,53125.12536 2025-07-16,21:28:34.000,197,11066699,124765,0,1752701313,13911.02607403999,-4.4248097699965,53125.11837288 2025-07-16,21:28:35.000,197,11066759,124645,0,1752701314,13910.999128799995,-4.431858899995859,53125.139334240004 2025-07-16,21:28:36.000,197,11066726,124445,0,1752701315,13910.98565617999,-4.403662379998423,53125.07645016 2025-07-16,21:28:37.000,197,11066758,124805,0,1752701316,13910.95197463,-4.438908029995218,53125.06247592001 2025-07-16,21:28:38.000,197,11066703,124605,0,1752701317,13910.918293079994,-4.431858899995859,53125.06247592001 2025-07-16,21:28:39.000,197,11066717,124525,0,1752701318,13910.88461152999,-4.4953010699973674,53125.04850168 2025-07-16,21:28:40.000,197,11066780,124605,0,1752701319,13910.803775809989,-4.509399329996086,53124.98561760001 2025-07-16,21:28:41.000,197,11066804,124685,0,1752701320,13910.736412709994,-4.530546720001439,53124.92972064 2025-07-16,21:28:42.000,197,11066724,124885,0,1752701321,13910.675785919993,-4.601038020002306,53124.91574640001 2025-07-16,21:28:43.000,197,11066706,124205,0,1752701322,13910.669049609998,-4.678578449995257,53124.950682 2025-07-16,21:28:44.000,197,11066721,124525,0,1752701323,13910.709467469998,-4.692676710001251,53124.91574640001 2025-07-16,21:28:45.000,197,11066745,124325,0,1752701324,13910.783566879989,-4.727922359998047,53124.83888808 2025-07-16,21:28:46.000,197,11066740,124685,0,1752701325,13910.95197463,-4.727922359998047,53124.86683656001 2025-07-16,21:28:47.000,197,11066757,124525,0,1752701326,13911.10690975999,-4.784315400000196,53124.83190096 2025-07-16,21:28:48.000,197,11066722,124565,0,1752701327,13911.27531751,-4.7631680100021185,53124.84587520001 2025-07-16,21:28:49.000,197,11066772,124725,0,1752701328,13911.578451460002,-4.777266270000837,53124.85984944 2025-07-16,21:28:50.000,197,11066736,124405,0,1752701329,13911.888321719998,-4.720873229998688,53124.90177216 2025-07-16,21:28:51.000,197,11066808,124645,0,1752701330,13912.319445559995,-4.6574310599971795,53124.90875928 2025-07-16,21:28:52.000,197,11066781,124645,0,1752701331,13912.878559290002,-4.622185410000384,53124.922733520005 2025-07-16,21:28:53.000,197,11066734,124485,0,1752701332,13913.397255159995,-4.530546720001439,53124.992604720006 2025-07-16,21:28:54.000,197,11066714,124445,0,1752701333,13913.915951030001,-4.453006290001213,53125.0205532 2025-07-16,21:28:55.000,197,11066710,124565,0,1752701334,13914.421174279989,-4.2908763000014005,53125.11837288 2025-07-16,21:28:56.000,197,11066696,124685,0,1752701335,13914.86577073999,-4.206286740001815,53125.13234712001 2025-07-16,21:28:57.000,197,11066720,124245,0,1752701336,13915.283421959997,-4.149893699999666,53125.17426984 2025-07-16,21:28:58.000,197,11066761,124645,0,1752701337,13915.633710079994,-4.023009359996649,53125.28606376 2025-07-16,21:28:59.000,197,11066766,124325,0,1752701338,13916.078306539996,-3.9877637099998537,53125.34894784001 2025-07-16,21:29:00.000,197,11066782,124445,0,1752701339,13916.448803589992,-3.9243215399983455,53125.41881904001 2025-07-16,21:29:01.000,197,11066751,124125,0,1752701340,13916.879927429989,-3.9736654500011355,53125.46074176 2025-07-16,21:29:02.000,197,11066746,124525,0,1752701341,13917.32452388999,-3.9666163200017763,53125.51663872001 2025-07-16,21:29:03.000,197,11066733,124445,0,1752701342,13917.762384039997,-3.9877637099998537,53125.58650992001 2025-07-16,21:29:04.000,197,11066748,124605,0,1752701343,13918.166562639999,-4.114648049995594,53125.663368240006 2025-07-16,21:29:05.000,197,11066747,124285,0,1752701344,13918.42254241999,-4.241532389998611,53125.642406880004 2025-07-16,21:29:06.000,197,11066716,124365,0,1752701345,13918.725676369992,-4.354318469995633,53125.691316720004 2025-07-16,21:29:07.000,197,11066781,124445,0,1752701346,13918.894084120002,-4.572841499997594,53125.642406880004 2025-07-16,21:29:08.000,197,11066761,124325,0,1752701347,13919.075964489988,-4.777266270000837,53125.70529096001 2025-07-16,21:29:09.000,197,11066732,124365,0,1752701348,13919.278053789989,-5.087427990001743,53125.712278080005 2025-07-16,21:29:10.000,197,11066759,124685,0,1752701349,13919.41951629999,-5.404638840002008,53125.73323944001 2025-07-16,21:29:11.000,197,11066713,124525,0,1752701350,13919.56771512,-5.764144469998428,53125.67734248 2025-07-16,21:29:12.000,197,11066742,124405,0,1752701351,13919.72938656,-6.1236501000021235,53125.72625232 2025-07-16,21:29:13.000,197,11066748,124445,0,1752701352,13919.843903829991,-6.504303119996621,53125.691316720004 2025-07-16,21:29:14.000,197,11066710,124285,0,1752701353,13919.951684790001,-6.899054399997112,53125.69830384 2025-07-16,21:29:15.000,197,11066724,124125,0,1752701354,13920.019047889997,-7.350198719999753,53125.68432960001 2025-07-16,21:29:16.000,197,11066771,124485,0,1752701355,13920.120092539997,-7.751999129999604,53125.642406880004 2025-07-16,21:29:17.000,197,11066709,124285,0,1752701356,13920.261555049998,-8.167897799998173,53125.70529096001 2025-07-16,21:29:18.000,197,11066731,124565,0,1752701357,13920.450171729994,-8.400519089998852,53125.68432960001 2025-07-16,21:29:19.000,197,11066751,124525,0,1752701358,13920.70615151,-8.654287769997609,53125.72625232 2025-07-16,21:29:20.000,197,11066780,124325,0,1752701359,13920.98234021999,-8.788221239999984,53125.761187920005 2025-07-16,21:29:21.000,197,11066716,124285,0,1752701360,13921.325892029992,-8.83051601999614,53125.7891364 2025-07-16,21:29:22.000,197,11066719,124645,0,1752701361,13921.635762289989,-8.760024719995272,53125.87298184001 2025-07-16,21:29:23.000,197,11066729,124125,0,1752701362,13921.94563255,-8.675435159995686,53125.94285304 2025-07-16,21:29:24.000,197,11066779,124125,0,1752701363,13922.22855757,-8.555599949999305,53125.998750000006 2025-07-16,21:29:25.000,197,11066701,124045,0,1752701364,13922.471064730002,-8.379371700000775,53126.07560832 2025-07-16,21:29:26.000,197,11066757,124365,0,1752701365,13922.686626649993,-8.245438229998399,53126.13150528 2025-07-16,21:29:27.000,197,11066748,124125,0,1752701366,13922.949342739994,-8.048062590001791,53126.215350720006 2025-07-16,21:29:28.000,197,11066777,124525,0,1752701367,13923.191849899995,-7.885932600001979,53126.37605448001 2025-07-16,21:29:29.000,197,11066793,124485,0,1752701368,13923.393939199996,-7.773146519997681,53126.44592568 2025-07-16,21:29:30.000,197,11066738,124045,0,1752701369,13923.596028499996,-7.6392130499953055,53126.57169384001 2025-07-16,21:29:31.000,197,11066777,124325,0,1752701370,13923.764436249992,-7.547574359996361,53126.71143624001 2025-07-16,21:29:32.000,197,11066768,124445,0,1752701371,13923.905898759993,-7.498230450000847,53126.83021728001 2025-07-16,21:29:33.000,197,11066762,123925,0,1752701372,13923.912635070003,-7.491181320001488,53126.935024080005 2025-07-16,21:29:34.000,197,11066707,124205,0,1752701373,13924.013679719988,-7.5334760999976425,53127.032843760004 2025-07-16,21:29:35.000,197,11066711,124285,0,1752701374,13924.013679719988,-7.561672620002355,53127.22848312 2025-07-16,21:29:36.000,197,11066694,124165,0,1752701375,13924.087779129994,-7.646262180001941,53127.319315680004 2025-07-16,21:29:37.000,197,11066742,124245,0,1752701376,13924.175351159989,-7.787244779996399,53127.396174 2025-07-16,21:29:38.000,197,11066719,124485,0,1752701377,13924.23597794999,-7.907079990000057,53127.45905808001 2025-07-16,21:29:39.000,197,11066722,124085,0,1752701378,13924.34375891,-8.06216085000051,53127.507967920006 2025-07-16,21:29:40.000,197,11066759,124645,0,1752701379,13924.38417677,-8.224290840000322,53127.59181336 2025-07-16,21:29:41.000,197,11066748,124405,0,1752701380,13924.43806724999,-8.42166647999693,53127.724568640006 2025-07-16,21:29:42.000,197,11066759,124445,0,1752701381,13924.51890296999,-8.541501690000587,53127.74553000001 2025-07-16,21:29:43.000,197,11066745,124365,0,1752701382,13924.552584519995,-8.724779069998476,53127.843349680006 2025-07-16,21:29:44.000,197,11066743,124445,0,1752701383,13924.62668393,-8.87281079999957,53127.85732392 2025-07-16,21:29:45.000,197,11066784,124485,0,1752701384,13924.640156549991,-9.006744270001946,53127.89924664 2025-07-16,21:29:46.000,197,11066758,123965,0,1752701385,13924.741201199991,-9.154775999995763,53127.92719512 2025-07-16,21:29:47.000,197,11066737,123805,0,1752701386,13924.842245849992,-9.33100425000157,53128.011040560006 2025-07-16,21:29:48.000,197,11066737,124485,0,1752701387,13924.963499429992,-9.422642940000514,53128.00405344001 2025-07-16,21:29:49.000,197,11066705,124485,0,1752701388,13925.078016699998,-9.570674670001608,53128.05296328001 2025-07-16,21:29:50.000,197,11066709,124325,0,1752701389,13925.226215519993,-9.577723800000967,53128.08789888 2025-07-16,21:30:01.000,197,11066739,124245,0,1752701400,13924.23597794999,-8.372322570001415,53128.779623760005 2025-07-16,21:30:02.000,197,11066764,124125,0,1752701401,13924.060833889998,-8.18199605999689,53128.87045632001 2025-07-16,21:30:03.000,197,11066754,124125,0,1752701402,13923.878953519998,-7.998718679999001,53128.94032752001 2025-07-16,21:30:04.000,197,11066743,123925,0,1752701403,13923.744227319992,-7.864785209996626,53129.03116008 2025-07-16,21:30:05.000,197,11066760,124285,0,1752701404,13923.501720159991,-7.709704349996173,53129.115005520005 2025-07-16,21:30:06.000,197,11066754,123965,0,1752701405,13923.31983978999,-7.596918269999151,53129.14994112 2025-07-16,21:30:07.000,197,11066721,124245,0,1752701406,13923.070596319994,-7.4841321900021285,53129.212825200004 2025-07-16,21:30:08.000,197,11066710,124205,0,1752701407,13922.969551669994,-7.3783952399971895,53129.30365776001 2025-07-16,21:30:09.000,197,11066742,124125,0,1752701408,13922.902188569999,-7.300854809996963,53129.317632 2025-07-16,21:30:10.000,197,11066729,124205,0,1752701409,13922.767462369993,-7.237412639995455,53129.42243880001 2025-07-16,21:30:21.000,197,11066725,123965,0,1752701420,13923.131223109995,-7.1951178599993,53130.03031824 2025-07-16,21:30:22.000,197,11066775,123844,0,1752701421,13923.292894549995,-7.138724819997151,53130.10717656 2025-07-16,21:30:23.000,197,11066770,124285,0,1752701422,13923.454565989996,-7.0118404800014105,53130.09320232001 2025-07-16,21:30:24.000,197,11066672,124285,0,1752701423,13923.643182669992,-6.927250920001825,53130.16307352001 2025-07-16,21:30:25.000,197,11066737,124085,0,1752701424,13923.690336840002,-6.814464839997527,53130.16307352001 2025-07-16,21:30:26.000,197,11066725,123925,0,1752701425,13923.737491009997,-6.715777019999223,53130.25390608 2025-07-16,21:30:27.000,197,11066706,123805,0,1752701426,13923.791381490002,-6.729875279997941,53130.30281592 2025-07-16,21:30:28.000,197,11066749,124125,0,1752701427,13923.804854109992,-6.6452857199983555,53130.358712880006 2025-07-16,21:30:29.000,197,11066711,124205,0,1752701428,13923.852008280002,-6.729875279997941,53130.37268712 2025-07-16,21:30:30.000,197,11066739,124405,0,1752701429,13923.804854109992,-6.7369244099973,53130.37967424001 2025-07-16,21:30:31.000,197,11066723,124285,0,1752701430,13923.697073149997,-6.8003665799988084,53130.51941664001 2025-07-16,21:30:32.000,197,11066790,124045,0,1752701431,13923.528665400001,-6.758071799995378,53130.540378 2025-07-16,21:30:33.000,197,11066742,124165,0,1752701432,13923.414148129996,-6.8567596200009575,53130.53339088 2025-07-16,21:30:34.000,197,11066748,123925,0,1752701433,13923.171640969995,-6.899054399997112,53130.59627496001 2025-07-16,21:30:35.000,197,11066737,124165,0,1752701434,13922.929133809994,-6.9624965699986205,53130.65915904 2025-07-16,21:30:36.000,197,11066741,124085,0,1752701435,13922.727044509993,-7.025938740000129,53130.63819768 2025-07-16,21:30:37.000,197,11066711,124045,0,1752701436,13922.585581999992,-7.173970470001223,53130.56832648001 2025-07-16,21:30:38.000,197,11066749,124245,0,1752701437,13922.430646870002,-7.3290513300016755,53130.58230072 2025-07-16,21:30:39.000,197,11066746,124445,0,1752701438,13922.329602220001,-7.5334760999976425,53130.6102492 2025-07-16,21:30:40.000,197,11066781,124165,0,1752701439,13922.18140339999,-7.808392170001753,53130.56133936 2025-07-16,21:30:41.000,197,11066710,124285,0,1752701440,13921.99952302999,-8.118553889995383,53130.54736512001 2025-07-16,21:30:42.000,197,11066736,124165,0,1752701441,13921.770488489994,-8.485108649998438,53130.56133936 2025-07-16,21:30:43.000,197,11066754,124165,0,1752701442,13921.339364649997,-8.943302100000437,53130.49146816 2025-07-16,21:30:44.000,197,11066712,124325,0,1752701443,13921.016021769996,-9.45788858999731,53130.49146816 2025-07-16,21:30:45.000,197,11066758,124325,0,1752701444,13920.551216379994,-9.937229429997387,53130.49146816 2025-07-16,21:30:46.000,197,11066725,124605,0,1752701445,13920.099883609997,-10.472963309999614,53130.40063560001 2025-07-16,21:30:47.000,197,11066700,124645,0,1752701446,13919.62834191,-11.029844579999917,53130.31679016 2025-07-16,21:30:48.000,197,11066764,124405,0,1752701447,13919.217426999989,-11.55148019999615,53130.218970480004 2025-07-16,21:30:49.000,197,11066740,124045,0,1752701448,13918.799775779997,-12.04491930000222,53130.14909928 2025-07-16,21:30:50.000,197,11066775,124445,0,1752701449,13918.36191562999,-12.496063619997585,53129.97442128001 2025-07-16,21:30:51.000,197,11066710,124365,0,1752701450,13917.984682269998,-12.86261838000064,53129.89057584 2025-07-16,21:30:52.000,197,11066714,124485,0,1752701451,13917.513140570001,-13.186878360000264,53129.79974328 2025-07-16,21:30:53.000,197,11066710,124445,0,1752701452,13917.10896197,-13.588678770000115,53129.62506528 2025-07-16,21:30:54.000,197,11066699,124525,0,1752701453,13916.778882779989,-13.86359483999695,53129.55519408 2025-07-16,21:30:55.000,197,11066706,124365,0,1752701454,13916.482485139997,-14.145560040000419,53129.450387280005 2025-07-16,21:30:56.000,197,11066735,124245,0,1752701455,13916.300604769996,-14.392279589999816,53129.36654184 2025-07-16,21:30:57.000,197,11066729,124645,0,1752701456,13916.239977979996,-14.54031132000091,53129.19885096 2025-07-16,21:30:58.000,197,11066758,124565,0,1752701457,13916.186087499991,-14.681293919995369,53129.10103128 2025-07-16,21:30:59.000,197,11066796,124485,0,1752701458,13916.19282381,-14.857522170001175,53128.95430176 2025-07-16,21:31:00.000,197,11066742,124525,0,1752701459,13916.165878569991,-14.998504769995634,53128.898404800006 2025-07-16,21:31:01.000,197,11066756,124285,0,1752701460,13916.159142259996,-15.287519099998462,53128.77263664001 2025-07-16,21:31:02.000,197,11066711,124485,0,1752701461,13916.15240595,-15.527189519998501,53128.709752560004 2025-07-16,21:31:03.000,197,11066765,124245,0,1752701462,13916.159142259996,-15.773909069997899,53128.64686848 2025-07-16,21:31:04.000,197,11066669,124605,0,1752701463,13916.10525177999,-16.04882514000201,53128.57001016 2025-07-16,21:31:05.000,197,11066744,124405,0,1752701464,13916.04462498999,-16.323741209998843,53128.52808744 2025-07-16,21:31:06.000,197,11066717,124645,0,1752701465,13916.058097609995,-16.58455901999696,53128.444242000005 2025-07-16,21:31:07.000,197,11066719,124645,0,1752701466,13916.017679749995,-16.894720739997865,53128.374370800004 2025-07-16,21:31:08.000,197,11066714,124285,0,1752701467,13916.03115237,-17.16258767999534,53128.325460960004 2025-07-16,21:31:09.000,197,11066696,124285,0,1752701468,13916.03115237,-17.43045462000009,53128.2346284 2025-07-16,21:31:10.000,197,11066764,124565,0,1752701469,13916.03115237,-17.6278302599967,53128.206679920004 2025-07-16,21:31:11.000,197,11066716,124205,0,1752701470,13915.97052558,-17.782911119997152,53128.12283448 2025-07-16,21:31:12.000,197,11066728,124125,0,1752701471,13915.90989879,-17.881598939995456,53128.094886 2025-07-16,21:31:13.000,197,11066729,124525,0,1752701472,13915.86274461999,-17.987335890000395,53128.08091176001 2025-07-16,21:31:14.000,197,11066694,124445,0,1752701473,13915.86948093,-18.06487632000062,53128.04597616 2025-07-16,21:31:15.000,197,11066689,124365,0,1752701474,13915.86274461999,-18.02963066999655,53127.96911784 2025-07-16,21:31:16.000,197,11066691,124565,0,1752701475,13915.876217239995,-18.01553240999783,53128.03200192001 2025-07-16,21:31:17.000,197,11066751,124325,0,1752701476,13915.90316247999,-18.001434149999113,53127.96911784 2025-07-16,21:31:18.000,197,11066689,124085,0,1752701477,13915.957052959995,-17.966188500002318,53127.92719512 2025-07-16,21:31:19.000,197,11066753,124245,0,1752701478,13915.997470819995,-17.867500679996738,53127.93418224001 2025-07-16,21:31:20.000,197,11066743,124805,0,1752701479,13916.03115237,-17.72651808000228,53127.941169360005 2025-07-16,21:31:21.000,197,11066730,124245,0,1752701480,13916.02441605999,-17.599633739999263,53127.93418224001 2025-07-16,21:31:22.000,197,11066716,124325,0,1752701481,13916.06483391999,-17.367012449998583,53127.920208 2025-07-16,21:31:23.000,197,11066673,124445,0,1752701482,13916.078306539996,-17.148489419996622,53127.96911784 2025-07-16,21:31:24.000,197,11066753,124205,0,1752701483,13916.058097609995,-16.894720739997865,53128.04597616 2025-07-16,21:31:25.000,197,11066742,124405,0,1752701484,13916.058097609995,-16.6902959700019,53127.98309208001 2025-07-16,21:31:26.000,197,11066736,124485,0,1752701485,13916.017679749995,-16.507018589996733,53128.01802768 2025-07-16,21:31:27.000,197,11066711,124245,0,1752701486,13915.977261889995,-16.316692079999484,53128.094886 2025-07-16,21:31:28.000,197,11066747,124085,0,1752701487,13915.88968986,-16.16161121999903,53128.14379584 2025-07-16,21:31:29.000,197,11066704,124165,0,1752701488,13915.76843628,-16.041776009995374,53128.15078296001 2025-07-16,21:31:30.000,197,11066744,124165,0,1752701489,13915.626973769999,-15.921940799998993,53128.12283448 2025-07-16,21:31:31.000,197,11066692,124365,0,1752701490,13915.451829709993,-15.921940799998993,53128.178731440006 2025-07-16,21:31:32.000,197,11066754,124005,0,1752701491,13915.276685650002,-15.795056459995976,53128.18571856 2025-07-16,21:31:33.000,197,11066749,124205,0,1752701492,13915.108277899992,-15.802105589995335,53128.2346284 2025-07-16,21:31:34.000,197,11066706,124085,0,1752701493,13914.89271598,-15.795056459995976,53128.19270568 2025-07-16,21:31:35.000,197,11066759,124365,0,1752701494,13914.71083561,-15.788007329996617,53128.206679920004 2025-07-16,21:31:36.000,197,11066721,124205,0,1752701495,13914.58284571999,-15.872596889996203,53128.22065416001 2025-07-16,21:31:37.000,197,11066699,124045,0,1752701496,13914.407701659999,-15.978333840001142,53128.2346284 2025-07-16,21:31:38.000,197,11066716,124165,0,1752701497,13914.320129629989,-16.091119919998164,53128.26257688 2025-07-16,21:31:39.000,197,11066686,124085,0,1752701498,13914.212348669993,-16.17570947999775,53128.26257688 2025-07-16,21:31:40.000,197,11066692,124325,0,1752701499,13914.138249260002,-16.281446429995412,53128.26257688 2025-07-16,21:31:41.000,197,11066710,124285,0,1752701500,13914.104567709997,-16.40833076999843,53128.25558976 2025-07-16,21:31:42.000,197,11066762,124085,0,1752701501,13914.091095089992,-16.528165980002086,53128.29052536 2025-07-16,21:31:43.000,197,11066736,124245,0,1752701502,13914.124776639997,-16.61275554000167,53128.31847384001 2025-07-16,21:31:44.000,197,11066674,123965,0,1752701503,13914.118040330002,-16.732590749998053,53128.29751248001 2025-07-16,21:31:45.000,197,11066737,123965,0,1752701504,13914.070886159992,-16.824229439996998,53128.33244808 2025-07-16,21:31:46.000,197,11066674,124205,0,1752701505,13914.144985569998,-16.85242596000171,53128.346422320006 2025-07-16,21:31:47.000,197,11066755,124285,0,1752701506,13914.138249260002,-16.84537683000235,53128.35340944 2025-07-16,21:31:48.000,197,11066677,124205,0,1752701507,13914.192139739993,-16.788983790000202,53128.41629352001 2025-07-16,21:31:49.000,197,11066716,124005,0,1752701508,13914.205612359998,-16.74668900999677,53128.38135792 2025-07-16,21:31:50.000,197,11066693,124165,0,1752701509,13914.246030219998,-16.662099449997186,53128.42328064 2025-07-16,21:31:51.000,197,11066709,124045,0,1752701510,13914.279711769988,-16.549313370000164,53128.514113200006 2025-07-16,21:31:52.000,197,11066701,124045,0,1752701511,13914.299920699988,-16.415379899997788,53128.52110032 2025-07-16,21:31:53.000,197,11066741,123965,0,1752701512,13914.374020109994,-16.288495560002048,53128.60494576001 2025-07-16,21:31:54.000,197,11066710,124045,0,1752701513,13914.374020109994,-16.203905999995186,53128.611932880005 2025-07-16,21:31:55.000,197,11066731,124045,0,1752701514,13914.340338559989,-16.027677749996656,53128.61892 2025-07-16,21:31:56.000,197,11066714,123965,0,1752701515,13914.367283799998,-15.872596889996203,53128.74468816 2025-07-16,21:31:57.000,197,11066734,123805,0,1752701516,13914.340338559989,-15.780958199997258,53128.80757224 2025-07-16,21:31:58.000,197,11066694,124245,0,1752701517,13914.347074869998,-15.647024730002158,53128.7586624 2025-07-16,21:31:59.000,197,11066724,123844,0,1752701518,13914.387492729998,-15.54128777999722,53128.80757224 2025-07-16,21:32:00.000,197,11066697,124165,0,1752701519,13914.380756419989,-15.498993000001065,53128.95430176 2025-07-16,21:32:01.000,197,11066720,123965,0,1752701520,13914.380756419989,-15.463747349996993,53128.97526312 2025-07-16,21:32:02.000,197,11066753,123965,0,1752701521,13914.326865939998,-15.421452570000838,53128.98923736001 2025-07-16,21:32:03.000,197,11066747,124165,0,1752701522,13914.347074869998,-15.365059529998689,53129.066095680006 2025-07-16,21:32:04.000,197,11066714,124165,0,1752701523,13914.353811179993,-15.35096126999997,53129.184876720006 2025-07-16,21:32:05.000,197,11066694,124165,0,1752701524,13914.374020109994,-15.280469969999103,53129.19885096 2025-07-16,21:32:06.000,197,11066735,124205,0,1752701525,13914.367283799998,-15.273420839999744,53129.15692824001 2025-07-16,21:32:07.000,197,11066685,124205,0,1752701526,13914.340338559989,-15.266371710000385,53129.22679944001 2025-07-16,21:32:08.000,197,11066724,124125,0,1752701527,13914.347074869998,-15.224076929996954,53129.331606240004 2025-07-16,21:32:09.000,197,11066710,124005,0,1752701528,13914.340338559989,-15.188831280000159,53129.32461912001 2025-07-16,21:32:10.000,197,11066754,123805,0,1752701529,13914.360547489989,-15.238175189995673,53129.352567600006 2025-07-16,21:32:11.000,197,11066768,124445,0,1752701530,13914.333602249993,-15.217027799997595,53129.380516080004 2025-07-16,21:32:12.000,197,11066681,123965,0,1752701531,13914.407701659999,-15.245224320002308,53129.47833576 2025-07-16,21:32:13.000,197,11066724,124005,0,1752701532,13914.427910589999,-15.280469969999103,53129.42942592 2025-07-16,21:32:14.000,197,11066714,124125,0,1752701533,13914.441383209989,-15.322764749995258,53129.42942592 2025-07-16,21:32:15.000,197,11066745,124205,0,1752701534,13914.414437969994,-15.379157789997407,53129.48532288 2025-07-16,21:32:16.000,197,11066701,124125,0,1752701535,13914.360547489989,-15.372108659998048,53129.450387280005 2025-07-16,21:32:17.000,197,11066726,124165,0,1752701536,13914.299920699988,-15.35096126999997,53129.520258480006 2025-07-16,21:32:18.000,197,11066694,124245,0,1752701537,13914.219084979988,-15.315715619995899,53129.548206960004 2025-07-16,21:32:19.000,197,11066693,124165,0,1752701538,13914.118040330002,-15.280469969999103,53129.5272456 2025-07-16,21:32:20.000,197,11066693,124045,0,1752701539,13914.010259369992,-15.259322580001026,53129.59012968001 2025-07-16,21:32:21.000,197,11066760,124365,0,1752701540,13913.882269479996,-15.188831280000159,53129.58314256 2025-07-16,21:32:22.000,197,11066675,124325,0,1752701541,13913.821642689996,-15.17473302000144,53129.61109104001 2025-07-16,21:32:23.000,197,11066708,124125,0,1752701542,13913.6936528,-15.118339979999291,53129.61109104001 2025-07-16,21:32:24.000,197,11066686,124205,0,1752701543,13913.61281708,-15.12538910999865,53129.6320524 2025-07-16,21:32:25.000,197,11066692,124125,0,1752701544,13913.498299809995,-15.13243823999801,53129.666988000004 2025-07-16,21:32:26.000,197,11066703,124245,0,1752701545,13913.44440932999,-15.1817821500008,53129.72987208001 2025-07-16,21:32:27.000,197,11066668,124125,0,1752701546,13913.35010099,-15.245224320002308,53129.75782056001 2025-07-16,21:32:28.000,197,11066718,124205,0,1752701547,13913.255792649994,-15.30866648999654,53129.75083344 2025-07-16,21:32:29.000,197,11066675,123925,0,1752701548,13913.181693239989,-15.400305179995485,53129.79275616 2025-07-16,21:32:30.000,197,11066728,124365,0,1752701549,13913.046967039998,-15.30866648999654,53129.87660160001 2025-07-16,21:32:31.000,197,11066684,124365,0,1752701550,13912.912240839993,-15.435550829999556,53129.883588720004 2025-07-16,21:32:32.000,197,11066761,124285,0,1752701551,13912.838141430002,-15.449649089998275,53129.86262736 2025-07-16,21:32:33.000,197,11066674,124245,0,1752701552,13912.649524749992,-15.491943870001705,53129.84865312001 2025-07-16,21:32:34.000,197,11066711,123965,0,1752701553,13912.541743789996,-15.555386039995938,53129.82769176001 2025-07-16,21:32:35.000,197,11066750,124165,0,1752701554,13912.279027699995,-15.604729949998728,53129.82769176001 2025-07-16,21:32:36.000,197,11066738,123805,0,1752701555,13912.056729469994,-15.668172120000236,53129.904550080006 2025-07-16,21:32:37.000,197,11066743,124285,0,1752701556,13911.780540759988,-15.724565159995109,53129.84865312001 2025-07-16,21:32:38.000,197,11066687,124245,0,1752701557,13911.578451460002,-15.76685993999854,53129.86961448 2025-07-16,21:32:39.000,197,11066717,123965,0,1752701558,13911.362889539996,-15.802105589995335,53129.834678880005 2025-07-16,21:32:40.000,197,11066751,124085,0,1752701559,13911.14732761999,-15.780958199997258,53129.855640240006 2025-07-16,21:32:41.000,197,11066763,124245,0,1752701560,13910.898084149994,-15.823252980000689,53129.7717948 2025-07-16,21:32:42.000,197,11066709,124245,0,1752701561,13910.722940089989,-15.851449499998125,53129.77878192001 2025-07-16,21:32:43.000,197,11066758,124165,0,1752701562,13910.507378169998,-15.865547759996844,53129.715897840004 2025-07-16,21:32:44.000,197,11066721,123725,0,1752701563,13910.345706729997,-15.865547759996844,53129.69493648 2025-07-16,21:32:45.000,197,11066754,124045,0,1752701564,13910.089726949991,-15.851449499998125,53129.61109104001 2025-07-16,21:32:46.000,197,11066741,124285,0,1752701565,13909.880901339995,-15.907842540000274,53129.618078160005 2025-07-16,21:32:47.000,197,11066781,124325,0,1752701566,13909.71249359,-15.893744280001556,53129.57615544 2025-07-16,21:32:48.000,197,11066755,124285,0,1752701567,13909.544085839989,-15.865547759996844,53129.54121984001 2025-07-16,21:32:49.000,197,11066733,124205,0,1752701568,13909.422832259988,-15.94308818999707,53129.5272456 2025-07-16,21:32:50.000,197,11066747,123965,0,1752701569,13909.274633439993,-15.971284710001783,53129.42942592 2025-07-16,21:32:51.000,197,11066730,124365,0,1752701570,13909.200534030002,-16.04882514000201,53129.33859336 2025-07-16,21:32:52.000,197,11066703,124125,0,1752701571,13909.106225689997,-16.147512960000313,53129.317632 2025-07-16,21:32:53.000,197,11066709,123925,0,1752701572,13908.984972109996,-16.267348169996694,53129.233786560006 2025-07-16,21:32:54.000,197,11066696,124085,0,1752701573,13908.843509599996,-16.35193772999628,53129.15692824001 2025-07-16,21:32:55.000,197,11066708,123965,0,1752701574,13908.722256019995,-16.45767468000122,53129.09404416 2025-07-16,21:32:56.000,197,11066686,124125,0,1752701575,13908.560584579995,-16.57046075999824,53129.0032116 2025-07-16,21:32:57.000,197,11066715,124325,0,1752701576,13908.419122069994,-16.6902959700019,53128.95430176 2025-07-16,21:32:58.000,197,11066750,124085,0,1752701577,13908.345022659989,-16.76078726999549,53128.90539192 2025-07-16,21:32:59.000,197,11066744,124125,0,1752701578,13908.250714319998,-16.908818999996583,53128.83552072 2025-07-16,21:33:00.000,197,11066675,124205,0,1752701579,13908.142933359988,-17.007506820002163,53128.81455936 2025-07-16,21:33:01.000,197,11066698,124365,0,1752701580,13908.089042879998,-17.141440289997263,53128.72372680001 2025-07-16,21:33:02.000,197,11066762,124045,0,1752701581,13907.900426200002,-17.20488245999877,53128.66782984 2025-07-16,21:33:03.000,197,11066726,124205,0,1752701582,13907.839799410001,-17.310619409996434,53128.65385560001 2025-07-16,21:33:04.000,197,11066750,124405,0,1752701583,13907.725282139996,-17.40225809999538,53128.611932880005 2025-07-16,21:33:05.000,197,11066731,124245,0,1752701584,13907.53666546,-17.48684766000224,53128.60494576001 2025-07-16,21:33:06.000,197,11066722,123965,0,1752701585,13907.41541188,-17.592584609999903,53128.58398440001 2025-07-16,21:33:07.000,197,11066751,124045,0,1752701586,13907.280685679994,-17.65602678000141,53128.58398440001 2025-07-16,21:33:08.000,197,11066737,124325,0,1752701587,13907.152695789999,-17.72651808000228,53128.493151840004 2025-07-16,21:33:09.000,197,11066675,124045,0,1752701588,13906.991024349998,-17.818156770001224,53128.45122912 2025-07-16,21:33:10.000,197,11066747,124325,0,1752701589,13906.836089219993,-17.867500679996738,53128.48616472001 2025-07-16,21:33:11.000,197,11066742,124045,0,1752701590,13906.586845749996,-17.90979546000017,53128.38834504001 2025-07-16,21:33:12.000,197,11066731,124165,0,1752701591,13906.384756449996,-17.952090239996323,53128.38834504001 2025-07-16,21:33:13.000,197,11066733,124125,0,1752701592,13906.202876079995,-18.03667979999591,53128.33244808 2025-07-16,21:33:14.000,197,11066699,124205,0,1752701593,13905.98731415999,-18.13536762000149,53128.3044996 2025-07-16,21:33:15.000,197,11066707,124205,0,1752701594,13905.818906409993,-18.219957180001074,53128.276551120005 2025-07-16,21:33:16.000,197,11066757,124045,0,1752701595,13905.643762350002,-18.2974976100013,53128.24161552 2025-07-16,21:33:17.000,197,11066713,124045,0,1752701596,13905.509036149997,-18.346841519996815,53128.19969280001 2025-07-16,21:33:18.000,197,11066716,124445,0,1752701597,13905.28000161,-18.36798891000217,53128.12283448 2025-07-16,21:33:19.000,197,11066685,123885,0,1752701598,13905.11159385999,-18.47372585999983,53128.08789888 2025-07-16,21:33:20.000,197,11066762,124205,0,1752701599,13904.88929562999,-18.48782411999855,53128.06693752 2025-07-16,21:33:21.000,197,11066753,124165,0,1752701600,13904.673733709998,-18.551266290000058,53128.038989040004 2025-07-16,21:33:22.000,197,11066731,124365,0,1752701601,13904.491853339998,-18.60061019999557,53127.96213072001 2025-07-16,21:33:23.000,197,11066753,124245,0,1752701602,13904.242609870002,-18.60061019999557,53127.941169360005 2025-07-16,21:33:24.000,197,11066725,124405,0,1752701603,13904.033784259991,-18.635855849999643,53127.892259520006 2025-07-16,21:33:25.000,197,11066730,124205,0,1752701604,13903.75759555,-18.642904979999003,53127.86431104001 2025-07-16,21:33:26.000,197,11066749,124245,0,1752701605,13903.488143149989,-18.642904979999003,53127.78745272 2025-07-16,21:33:27.000,197,11066709,124005,0,1752701606,13903.299526469993,-18.65700323999772,53127.81540120001 2025-07-16,21:33:28.000,197,11066694,124125,0,1752701607,13903.030074069997,-18.64995410999836,53127.724568640006 2025-07-16,21:33:29.000,197,11066709,123965,0,1752701608,13902.76062167,-18.642904979999003,53127.703607280004 2025-07-16,21:33:30.000,197,11066749,124445,0,1752701609,13902.484432959995,-18.614708460001566,53127.66867168001 2025-07-16,21:33:31.000,197,11066706,123965,0,1752701610,13902.174562699998,-18.5442171600007,53127.62674896001 2025-07-16,21:33:32.000,197,11066726,124045,0,1752701611,13901.925319230002,-18.466676730000472,53127.605787600005 2025-07-16,21:33:33.000,197,11066743,124365,0,1752701612,13901.689548379996,-18.44552933999512,53127.54290352 2025-07-16,21:33:34.000,197,11066757,124085,0,1752701613,13901.386414429995,-18.325694129998737,53127.44508384 2025-07-16,21:33:35.000,197,11066720,124045,0,1752701614,13901.11022571999,-18.219957180001074,53127.44508384 2025-07-16,21:33:36.000,197,11066746,124165,0,1752701615,13900.820564389993,-18.13536762000149,53127.43110960001 2025-07-16,21:33:37.000,197,11066737,124125,0,1752701616,13900.517430439992,-18.01553240999783,53127.41713536 2025-07-16,21:33:38.000,197,11066738,124045,0,1752701617,13900.25471434999,-17.923893719998887,53127.396174 2025-07-16,21:33:39.000,197,11066696,124245,0,1752701618,13899.97178932999,-17.86045154999738,53127.31232856001 2025-07-16,21:33:40.000,197,11066729,124045,0,1752701619,13899.709073239988,-17.79700937999587,53127.34726416 2025-07-16,21:33:41.000,197,11066761,124045,0,1752701620,13899.459829769992,-17.733567210001638,53127.22848312 2025-07-16,21:33:42.000,197,11066790,124085,0,1752701621,13899.18364106,-17.691272429998207,53127.221496000006 2025-07-16,21:33:43.000,197,11066732,124165,0,1752701622,13898.947870209995,-17.62078112999734,53127.14463768001 2025-07-16,21:33:44.000,197,11066773,124085,0,1752701623,13898.739044599999,-17.61373199999798,53127.151624800004 2025-07-16,21:33:45.000,197,11066700,124045,0,1752701624,13898.489801129988,-17.585535480000544,53127.09572784001 2025-07-16,21:33:46.000,197,11066759,124045,0,1752701625,13898.233821349997,-17.62078112999734,53127.02585664001 2025-07-16,21:33:47.000,197,11066766,123885,0,1752701626,13897.991314189996,-17.599633739999263,53126.97694680001 2025-07-16,21:33:48.000,197,11066703,124325,0,1752701627,13897.78248858,-17.592584609999903,53126.92803696001 2025-07-16,21:33:49.000,197,11066755,123925,0,1752701628,13897.546717729994,-17.61373199999798,53126.85117864 2025-07-16,21:33:50.000,197,11066764,124045,0,1752701629,13897.243583779993,-17.66307591000077,53126.82323016 2025-07-16,21:33:51.000,197,11066760,124165,0,1752701630,13897.007812930002,-17.66307591000077,53126.80925592001 2025-07-16,21:33:52.000,197,11066739,123844,0,1752701631,13896.846141490001,-17.66307591000077,53126.74637184 2025-07-16,21:33:53.000,197,11066745,123925,0,1752701632,13896.59689801999,-17.67717416999949,53126.65553928 2025-07-16,21:33:54.000,197,11066738,124205,0,1752701633,13896.367863479994,-17.66307591000077,53126.58566808 2025-07-16,21:33:55.000,197,11066733,123965,0,1752701634,13896.165774179994,-17.67012504000013,53126.56470672 2025-07-16,21:33:56.000,197,11066773,124205,0,1752701635,13895.970421190003,-17.705370689996926,53126.5577196 2025-07-16,21:33:57.000,197,11066738,123925,0,1752701636,13895.768331890002,-17.740616340000997,53126.51579688 2025-07-16,21:33:58.000,197,11066721,123885,0,1752701637,13895.586451520001,-17.78996024999651,53126.44592568 2025-07-16,21:33:59.000,197,11066756,124245,0,1752701638,13895.42478008,-17.754714599999716,53126.42496432001 2025-07-16,21:34:00.000,197,11066752,124285,0,1752701639,13895.18227292,-17.782911119997152,53126.43893856 2025-07-16,21:34:01.000,197,11066691,124325,0,1752701640,13894.959974689998,-17.78996024999651,53126.37605448001 2025-07-16,21:34:02.000,197,11066732,124405,0,1752701641,13894.690522290002,-17.775861989997793,53126.264260560005 2025-07-16,21:34:03.000,197,11066764,124125,0,1752701642,13894.461487749992,-17.825205900000583,53126.29220904 2025-07-16,21:34:04.000,197,11066743,124405,0,1752701643,13894.333497859996,-17.825205900000583,53126.2432992 2025-07-16,21:34:05.000,197,11066714,124165,0,1752701644,13894.11793593999,-17.782911119997152,53126.215350720006 2025-07-16,21:34:06.000,197,11066711,124325,0,1752701645,13893.929319259994,-17.811107640001865,53126.18041512 2025-07-16,21:34:07.000,197,11066784,124525,0,1752701646,13893.740702579998,-17.80405850999523,53126.13150528 2025-07-16,21:34:08.000,197,11066764,124285,0,1752701647,13893.552085900003,-17.78996024999651,53126.06163408 2025-07-16,21:34:09.000,197,11066657,123844,0,1752701648,13893.363469219992,-17.747665470000356,53125.99176288001 2025-07-16,21:34:10.000,197,11066698,124245,0,1752701649,13893.134434679996,-17.747665470000356,53125.998750000006 2025-07-16,21:34:11.000,197,11066695,124445,0,1752701650,13892.92560907,-17.747665470000356,53125.90093032001 2025-07-16,21:34:12.000,197,11066734,124445,0,1752701651,13892.730256079994,-17.761763729999075,53125.91490456 2025-07-16,21:34:13.000,197,11066740,124245,0,1752701652,13892.528166779994,-17.768812859998434,53125.8939432 2025-07-16,21:34:14.000,197,11066697,124245,0,1752701653,13892.386704269993,-17.782911119997152,53125.810097760004 2025-07-16,21:34:15.000,197,11066720,124405,0,1752701654,13892.184614969992,-17.782911119997152,53125.7891364 2025-07-16,21:34:16.000,197,11066747,124525,0,1752701655,13892.029679840001,-17.782911119997152,53125.74721368 2025-07-16,21:34:17.000,197,11066722,124285,0,1752701656,13891.955580429996,-17.782911119997152,53125.7192652 2025-07-16,21:34:18.000,197,11066745,124365,0,1752701657,13891.861272089991,-17.761763729999075,53125.691316720004 2025-07-16,21:34:19.000,197,11066706,124085,0,1752701658,13891.78717268,-17.761763729999075,53125.642406880004 2025-07-16,21:34:20.000,197,11066680,124485,0,1752701659,13891.62550124,-17.768812859998434,53125.60048416 2025-07-16,21:34:21.000,197,11066779,124365,0,1752701660,13891.50424766,-17.768812859998434,53125.5096516 2025-07-16,21:34:22.000,197,11066760,124485,0,1752701661,13891.409939319994,-17.775861989997793,53125.50266448 2025-07-16,21:34:23.000,197,11066755,124725,0,1752701662,13891.335839909989,-17.79700937999587,53125.46772888001 2025-07-16,21:34:24.000,197,11066716,124085,0,1752701663,13891.302158359998,-17.818156770001224,53125.4397804 2025-07-16,21:34:25.000,197,11066713,124165,0,1752701664,13891.234795259988,-17.782911119997152,53125.41183192 2025-07-16,21:34:26.000,197,11066735,124085,0,1752701665,13891.153959539988,-17.775861989997793,53125.36990920001 2025-07-16,21:34:27.000,197,11066730,124045,0,1752701666,13891.093332750002,-17.733567210001638,53125.376896320005 2025-07-16,21:34:28.000,197,11066738,124165,0,1752701667,13890.999024409997,-17.719468949995644,53125.29305088 2025-07-16,21:34:29.000,197,11066748,124205,0,1752701668,13890.965342859992,-17.733567210001638,53125.307025120004 2025-07-16,21:34:30.000,197,11066750,124085,0,1752701669,13890.938397619997,-17.740616340000997,53125.27907664001 2025-07-16,21:34:31.000,197,11066715,124045,0,1752701670,13890.884507139992,-17.698321559997567,53125.23715392 2025-07-16,21:34:32.000,197,11066732,124005,0,1752701671,13890.790198800001,-17.648977650002053,53125.23715392 2025-07-16,21:34:33.000,197,11066687,124125,0,1752701672,13890.682417839991,-17.65602678000141,53125.258115280005 2025-07-16,21:34:34.000,197,11066687,124125,0,1752701673,13890.635263669996,-17.60668286999862,53125.24414104 2025-07-16,21:34:35.000,197,11066800,124205,0,1752701674,13890.52074639999,-17.557338959995832,53125.2651024 2025-07-16,21:34:36.000,197,11066694,123925,0,1752701675,13890.433174369995,-17.56438808999519,53125.209205440005 2025-07-16,21:34:37.000,197,11066708,123805,0,1752701676,13890.34560234,-17.543240699997114,53125.1952312 2025-07-16,21:34:38.000,197,11066692,124045,0,1752701677,13890.271502929994,-17.550289829996473,53125.13234712001 2025-07-16,21:34:39.000,197,11066674,124205,0,1752701678,13890.204139829999,-17.536191569997754,53125.16728272 2025-07-16,21:34:40.000,197,11066712,124245,0,1752701679,13890.055941009989,-17.515044179999677,53125.09741152 2025-07-16,21:34:41.000,197,11066737,123925,0,1752701680,13889.867324329993,-17.529142439998395,53125.11138576001 2025-07-16,21:34:42.000,197,11066743,124165,0,1752701681,13889.712389200002,-17.529142439998395,53125.06247592001 2025-07-16,21:34:43.000,197,11066698,124005,0,1752701682,13889.570926690001,-17.557338959995832,53125.02754032 2025-07-16,21:34:44.000,197,11066730,124325,0,1752701683,13889.46988204,-17.536191569997754,53125.04850168 2025-07-16,21:34:45.000,197,11066755,124045,0,1752701684,13889.314946909995,-17.515044179999677,53124.992604720006 2025-07-16,21:34:46.000,197,11066732,124125,0,1752701685,13889.13980284999,-17.522093309999036,53124.89478504001 2025-07-16,21:34:47.000,197,11066706,124125,0,1752701686,13889.025285579999,-17.522093309999036,53124.91574640001 2025-07-16,21:34:48.000,197,11066758,123725,0,1752701687,13888.910768309994,-17.550289829996473,53124.873823680005 2025-07-16,21:34:49.000,197,11066722,124325,0,1752701688,13888.850141519993,-17.550289829996473,53124.79696536001 2025-07-16,21:34:50.000,197,11066686,124325,0,1752701689,13888.728887939993,-17.550289829996473,53124.769016879996 2025-07-16,21:34:51.000,197,11066743,124165,0,1752701690,13888.648052219993,-17.578486350001185,53124.6711972 2025-07-16,21:34:52.000,197,11066736,123885,0,1752701691,13888.573952810002,-17.599633739999263,53124.69914568001 2025-07-16,21:34:53.000,197,11066718,123885,0,1752701692,13888.452699230002,-17.641928519995417,53124.66421008 2025-07-16,21:34:54.000,197,11066757,123965,0,1752701693,13888.365127199992,-17.648977650002053,53124.657222960006 2025-07-16,21:34:55.000,197,11066684,124125,0,1752701694,13888.257346239996,-17.705370689996926,53124.55241616 2025-07-16,21:34:56.000,197,11066739,124045,0,1752701695,13888.20345575999,-17.733567210001638,53124.53145480001 2025-07-16,21:34:57.000,197,11066755,124365,0,1752701696,13888.14282896999,-17.79700937999587,53124.47555784 2025-07-16,21:34:58.000,197,11066723,124045,0,1752701697,13888.075465869995,-17.825205900000583,53124.50350632 2025-07-16,21:34:59.000,197,11066719,123925,0,1752701698,13887.92726705,-17.90274633000081,53124.426648 2025-07-16,21:35:00.000,197,11066740,124165,0,1752701699,13887.8262224,-17.952090239996323,53124.433635119996 2025-07-16,21:35:01.000,197,11066723,124085,0,1752701700,13887.83969501999,-17.987335890000395,53124.34978968 2025-07-16,21:35:02.000,197,11066772,123685,0,1752701701,13887.75885929999,-18.050778060001903,53124.29389272001 2025-07-16,21:35:03.000,197,11066711,124405,0,1752701702,13887.657814649989,-18.107171099996776,53124.24498288001 2025-07-16,21:35:04.000,197,11066715,124045,0,1752701703,13887.624133099998,-18.20585891999508,53124.22402152001 2025-07-16,21:35:05.000,197,11066761,123965,0,1752701704,13887.583715239998,-18.227006310000434,53124.251970000005 2025-07-16,21:35:06.000,197,11066697,124005,0,1752701705,13887.496143209988,-18.30454674000066,53124.17511168001 2025-07-16,21:35:07.000,197,11066747,124125,0,1752701706,13887.388362249992,-18.31864499999938,53124.1122276 2025-07-16,21:35:08.000,197,11066761,124365,0,1752701707,13887.341208079997,-18.353890649996174,53124.09126624 2025-07-16,21:35:09.000,197,11066682,123885,0,1752701708,13887.246899739992,-18.42438194999704,53124.084279120005 2025-07-16,21:35:10.000,197,11066714,124165,0,1752701709,13887.105437229991,-18.49487324999791,53124.098253359996 2025-07-16,21:35:11.000,197,11066728,124325,0,1752701710,13886.977447339996,-18.558315419999417,53124.05633064001 2025-07-16,21:35:12.000,197,11066688,123925,0,1752701711,13886.84945745,-18.60061019999557,53124.11921472 2025-07-16,21:35:13.000,197,11066738,124125,0,1752701712,13886.7484128,-18.692248890001792,53124.07030488 2025-07-16,21:35:14.000,197,11066680,124125,0,1752701713,13886.64063183999,-18.734543669997947,53124.00742080001 2025-07-16,21:35:15.000,197,11066739,123645,0,1752701714,13886.53958718999,-18.741592799997306,53124.02838216001 2025-07-16,21:35:16.000,197,11066719,124645,0,1752701715,13886.465487779999,-18.776838450001378,53124.05633064001 2025-07-16,21:35:17.000,197,11066676,124005,0,1752701716,13886.425069919998,-18.755691059996025,53124.07030488 2025-07-16,21:35:18.000,197,11066760,124165,0,1752701717,13886.364443129998,-18.741592799997306,53124.02838216001 2025-07-16,21:35:19.000,197,11066689,124325,0,1752701718,13886.270134789993,-18.734543669997947,53123.986459440006 2025-07-16,21:35:20.000,197,11066672,124245,0,1752701719,13886.135408590002,-18.741592799997306,53124.01440792 2025-07-16,21:35:21.000,197,11066737,124245,0,1752701720,13886.054572870002,-18.69929802000115,53123.99344656 2025-07-16,21:35:22.000,197,11066703,124165,0,1752701721,13885.967000839992,-18.685199759995157,53123.965498080004 2025-07-16,21:35:23.000,197,11066714,124125,0,1752701722,13885.906374049991,-18.607659330002207,53123.965498080004 2025-07-16,21:35:24.000,197,11066716,124005,0,1752701723,13885.852483570001,-18.53011890000198,53123.986459440006 2025-07-16,21:35:25.000,197,11066751,124205,0,1752701724,13885.75143892,-18.466676730000472,53124.00043368 2025-07-16,21:35:26.000,197,11066685,124125,0,1752701725,13885.657130579995,-18.417332819997682,53124.01440792 2025-07-16,21:35:27.000,197,11066743,124165,0,1752701726,13885.54261330999,-18.346841519996815,53124.04934352 2025-07-16,21:35:28.000,197,11066720,124645,0,1752701727,13885.387678179999,-18.26225195999723,53124.035369280005 2025-07-16,21:35:29.000,197,11066731,124045,0,1752701728,13885.266424599999,-18.163564139998925,53123.99344656 2025-07-16,21:35:30.000,197,11066732,124165,0,1752701729,13885.064335299998,-18.07192544999998,53124.00043368 2025-07-16,21:35:31.000,197,11066675,124125,0,1752701730,13884.916136480002,-18.057827190001262,53123.97947232001 2025-07-16,21:35:32.000,197,11066704,124165,0,1752701731,13884.788146589992,-17.980286760001036,53123.9724852 2025-07-16,21:35:33.000,197,11066695,124205,0,1752701732,13884.619738839996,-17.959139369995683,53124.00043368 2025-07-16,21:35:34.000,197,11066670,124045,0,1752701733,13884.53216681,-17.881598939995456,53123.965498080004 2025-07-16,21:35:35.000,197,11066736,124045,0,1752701734,13884.40417691999,-17.825205900000583,53123.93754960001 2025-07-16,21:35:36.000,197,11066702,124045,0,1752701735,13884.255978099995,-17.733567210001638,53123.9724852 2025-07-16,21:35:37.000,197,11066734,124045,0,1752701736,13884.14146082999,-17.754714599999716,53124.00742080001 2025-07-16,21:35:38.000,197,11066755,124005,0,1752701737,13883.939371529988,-17.705370689996926,53123.99344656 2025-07-16,21:35:39.000,197,11066683,124205,0,1752701738,13883.764227469997,-17.698321559997567,53123.95152384 2025-07-16,21:35:40.000,197,11066682,124205,0,1752701739,13883.562138169997,-17.63487938999606,53123.95851096001 2025-07-16,21:35:41.000,197,11066745,123965,0,1752701740,13883.366785179991,-17.571437220001826,53123.93754960001 2025-07-16,21:35:42.000,197,11066682,124325,0,1752701741,13883.198377429995,-17.479798529995605,53123.916588240005 2025-07-16,21:35:43.000,197,11066708,123925,0,1752701742,13883.04344229999,-17.409307230002014,53123.902614 2025-07-16,21:35:44.000,197,11066724,123805,0,1752701743,13882.955870269994,-17.296521149997716,53123.88165264 2025-07-16,21:35:45.000,197,11066708,124325,0,1752701744,13882.834616689994,-17.176685940001335,53123.916588240005 2025-07-16,21:35:46.000,197,11066696,124165,0,1752701745,13882.679681559988,-17.120292899999185,53123.90960112001 2025-07-16,21:35:47.000,197,11066703,124085,0,1752701746,13882.497801190002,-17.04275246999896,53123.902614 2025-07-16,21:35:48.000,197,11066702,124045,0,1752701747,13882.356338680001,-17.007506820002163,53123.89562688 2025-07-16,21:35:49.000,197,11066720,123965,0,1752701748,13882.315920820001,-16.951113780000014,53123.88863976001 2025-07-16,21:35:50.000,197,11066742,124005,0,1752701749,13882.268766649991,-16.81718030999764,53123.89562688 2025-07-16,21:35:51.000,197,11066710,124405,0,1752701750,13882.235085100001,-16.697345100001257,53123.89562688 2025-07-16,21:35:52.000,197,11066743,124085,0,1752701751,13882.255294030001,-16.556362499999523,53123.916588240005 2025-07-16,21:35:53.000,197,11066697,124325,0,1752701752,13882.255294030001,-16.429478159996506,53123.88165264 2025-07-16,21:35:54.000,197,11066690,124125,0,1752701753,13882.208139859991,-16.34488859999692,53123.92357536 2025-07-16,21:35:55.000,197,11066714,124005,0,1752701754,13882.09362259,-16.267348169996694,53123.916588240005 2025-07-16,21:35:56.000,197,11066722,124045,0,1752701755,13881.938687459995,-16.239151649999258,53123.916588240005 2025-07-16,21:35:57.000,197,11066711,124165,0,1752701756,13881.87132436,-16.17570947999775,53123.902614 2025-07-16,21:35:58.000,197,11066728,123925,0,1752701757,13881.898269599995,-16.041776009995374,53123.86069128001 2025-07-16,21:35:59.000,197,11066701,124085,0,1752701758,13882.02625948999,-15.900793410000915,53123.867678400005 2025-07-16,21:36:00.000,197,11066697,123965,0,1752701759,13882.241821409996,-15.696368639997672,53123.87466552 2025-07-16,21:36:01.000,197,11066738,123805,0,1752701760,13882.356338680001,-15.53423864999786,53123.902614 2025-07-16,21:36:02.000,197,11066678,124045,0,1752701761,13882.497801190002,-15.379157789997407,53123.902614 2025-07-16,21:36:03.000,197,11066747,123805,0,1752701762,13882.470855949992,-15.294568229997822,53123.92357536 2025-07-16,21:36:04.000,197,11066708,123844,0,1752701763,13882.497801190002,-15.202929539998877,53123.986459440006 2025-07-16,21:36:05.000,197,11066669,124005,0,1752701764,13882.477592260002,-15.090143460001855,53123.97947232001 2025-07-16,21:36:06.000,197,11066722,123925,0,1752701765,13882.578636910002,-15.068996069996501,53124.00043368 2025-07-16,21:36:07.000,197,11066745,124445,0,1752701766,13882.625791079998,-14.94916086000012,53124.04934352 2025-07-16,21:36:08.000,197,11066715,124005,0,1752701767,13882.773989899993,-14.871620429999894,53124.1122276 2025-07-16,21:36:09.000,197,11066722,123965,0,1752701768,13882.976079199994,-14.76588348000223,53124.17511168001 2025-07-16,21:36:10.000,197,11066732,124245,0,1752701769,13883.17143219,-14.67424478999601,53124.2170344 2025-07-16,21:36:11.000,197,11066693,124125,0,1752701770,13883.34657624999,-14.589655229996424,53124.25895712 2025-07-16,21:36:12.000,197,11066668,124325,0,1752701771,13883.548665549992,-14.568507839998347,53124.33581544 2025-07-16,21:36:13.000,197,11066742,123965,0,1752701772,13883.676655440002,-14.589655229996424,53124.40568664 2025-07-16,21:36:14.000,197,11066757,124045,0,1752701773,13883.811381639993,-14.554409579999628,53124.468570720004 2025-07-16,21:36:15.000,197,11066739,123965,0,1752701774,13883.939371529988,-14.554409579999628,53124.538441920005 2025-07-16,21:36:16.000,197,11066720,123925,0,1752701775,13884.12125189999,-14.554409579999628,53124.55241616 2025-07-16,21:36:17.000,197,11066714,124165,0,1752701776,13884.33007751,-14.483918279998761,53124.59433888 2025-07-16,21:36:18.000,197,11066695,123965,0,1752701777,13884.579320979996,-14.427525239996612,53124.72010704 2025-07-16,21:36:19.000,197,11066727,123925,0,1752701778,13884.815091830002,-14.420476109997253,53124.73408128 2025-07-16,21:36:20.000,197,11066744,124045,0,1752701779,13884.996972200002,-14.399328719999176,53124.84587520001 2025-07-16,21:36:21.000,197,11066708,123885,0,1752701780,13885.165379949998,-14.476869149999402,53124.971643360004 2025-07-16,21:36:22.000,197,11066738,123965,0,1752701781,13885.306842459999,-14.533262190001551,53125.01356608001 2025-07-16,21:36:23.000,197,11066703,123844,0,1752701782,13885.495459139995,-14.610802620001778,53125.04850168 2025-07-16,21:36:24.000,197,11066725,124285,0,1752701783,13885.71102106,-14.695392180001363,53125.1952312 2025-07-16,21:36:25.000,197,11066741,124045,0,1752701784,13885.933319290001,-14.779981740000949,53125.21619256 2025-07-16,21:36:26.000,197,11066746,124085,0,1752701785,13886.196035380002,-14.836374779995822,53125.327986480006 2025-07-16,21:36:27.000,197,11066733,124645,0,1752701786,13886.425069919998,-14.89981694999733,53125.36990920001 2025-07-16,21:36:28.000,197,11066722,124485,0,1752701787,13886.694522319995,-14.977357379997557,53125.48170312 2025-07-16,21:36:29.000,197,11066734,124165,0,1752701788,13886.876402689995,-15.090143460001855,53125.5795228 2025-07-16,21:36:30.000,197,11066734,124325,0,1752701789,13887.05154675,-15.195880409999518,53125.67734248 2025-07-16,21:36:31.000,197,11066694,124325,0,1752701790,13887.240163429997,-15.294568229997822,53125.761187920005 2025-07-16,21:36:32.000,197,11066745,124205,0,1752701791,13887.482670589998,-15.322764749995258,53125.82407200001 2025-07-16,21:36:33.000,197,11066702,124245,0,1752701792,13887.704968819999,-15.421452570000838,53125.85202048001 2025-07-16,21:36:34.000,197,11066742,124125,0,1752701793,13887.954212289995,-15.477845609995711,53126.0336856 2025-07-16,21:36:35.000,197,11066720,124285,0,1752701794,13888.21019207,-15.498993000001065,53126.11054392 2025-07-16,21:36:36.000,197,11066693,124445,0,1752701795,13888.445962919992,-15.54128777999722,53126.12451816 2025-07-16,21:36:37.000,197,11066710,124005,0,1752701796,13888.573952810002,-15.654073860001517,53126.2432992 2025-07-16,21:36:38.000,197,11066705,124085,0,1752701797,13888.823196279998,-15.724565159995109,53126.362080240004 2025-07-16,21:36:39.000,197,11066717,124325,0,1752701798,13888.971395099994,-15.844400369998766,53126.43893856 2025-07-16,21:36:40.000,197,11066704,124085,0,1752701799,13889.11959391999,-16.013579489997937,53126.54374536001 2025-07-16,21:36:41.000,197,11066681,124125,0,1752701800,13889.234111189995,-16.203905999995186,53126.57169384001 2025-07-16,21:36:42.000,197,11066679,124125,0,1752701801,13889.34189214999,-16.323741209998843,53126.648552160004 2025-07-16,21:36:43.000,197,11066695,124245,0,1752701802,13889.422727869991,-16.485871199998655,53126.8022688 2025-07-16,21:36:44.000,197,11066736,124165,0,1752701803,13889.543981449991,-16.648001189998467,53126.85117864 2025-07-16,21:36:45.000,197,11066686,124125,0,1752701804,13889.577662999996,-16.80308204999892,53126.95598544001 2025-07-16,21:36:46.000,197,11066684,124285,0,1752701805,13889.638289789997,-16.99340855999617,53127.0817536 2025-07-16,21:36:47.000,197,11066666,124125,0,1752701806,13889.631553480001,-17.176685940001335,53127.06777936 2025-07-16,21:36:48.000,197,11066677,124005,0,1752701807,13889.705652889992,-17.345865060000506,53127.1865604 2025-07-16,21:36:49.000,197,11066719,123885,0,1752701808,13889.759543369997,-17.536191569997754,53127.221496000006 2025-07-16,21:36:50.000,197,11066733,123965,0,1752701809,13889.847115399993,-17.712419819996285,53127.33328992001 2025-07-16,21:36:51.000,197,11066694,124325,0,1752701810,13890.015523149988,-17.88864807000209,53127.29136720001 2025-07-16,21:36:52.000,197,11066711,123925,0,1752701811,13890.19740351999,-18.093072839998058,53127.35425128 2025-07-16,21:36:53.000,197,11066674,124165,0,1752701812,13890.34560234,-18.339792389997456,53127.35425128 2025-07-16,21:36:54.000,197,11066771,124325,0,1752701813,13890.56790057,-18.508971509996627,53127.47303232 2025-07-16,21:36:55.000,197,11066701,123844,0,1752701814,13890.66894522,-18.69929802000115,53127.507967920006 2025-07-16,21:36:56.000,197,11066682,123765,0,1752701815,13890.776726179996,-18.868477140000323,53127.59181336 2025-07-16,21:36:57.000,197,11066741,123965,0,1752701816,13890.897979759997,-19.051754519998212,53127.62674896001 2025-07-16,21:36:58.000,197,11066691,124045,0,1752701817,13890.992288100002,-19.11519668999972,53127.773478480005 2025-07-16,21:36:59.000,197,11066793,124125,0,1752701818,13891.052914890002,-19.256179290001455,53127.81540120001 2025-07-16,21:37:00.000,197,11066726,124045,0,1752701819,13891.073123820002,-19.36191623999912,53127.96911784 2025-07-16,21:37:01.000,197,11066694,123965,0,1752701820,13891.106805369993,-19.404211019995273,53127.98309208001 2025-07-16,21:37:02.000,197,11066692,123965,0,1752701821,13891.133750610003,-19.404211019995273,53128.12982160001 2025-07-16,21:37:03.000,197,11066689,123805,0,1752701822,13891.133750610003,-19.425358410000626,53128.18571856 2025-07-16,21:37:04.000,197,11066751,124005,0,1752701823,13891.127014299993,-19.418309280001267,53128.26257688 2025-07-16,21:37:05.000,197,11066649,123885,0,1752701824,13891.147223229993,-19.263228420000814,53128.374370800004 2025-07-16,21:37:06.000,197,11066732,124005,0,1752701825,13891.167432159993,-19.101098430001002,53128.46520336001 2025-07-16,21:37:07.000,197,11066723,124205,0,1752701826,13891.214586329988,-18.861428010000964,53128.55603592001 2025-07-16,21:37:08.000,197,11066728,123805,0,1752701827,13891.207850019993,-18.621757590000925,53128.72372680001 2025-07-16,21:37:09.000,197,11066779,124005,0,1752701828,13891.207850019993,-18.290448480001942,53128.793598 2025-07-16,21:37:10.000,197,11066676,124485,0,1752701829,13891.174168469988,-18.02258153999719,53128.898404800006 2025-07-16,21:37:11.000,197,11066673,124165,0,1752701830,13891.153959539988,-17.72651808000228,53129.045134320004 2025-07-16,21:37:12.000,197,11066703,124125,0,1752701831,13891.180904779998,-17.39520896999602,53129.19885096 2025-07-16,21:37:13.000,197,11066679,123965,0,1752701832,13891.180904779998,-17.056850729997677,53129.30365776001 2025-07-16,21:37:14.000,197,11066773,124045,0,1752701833,13891.221322639998,-16.704394230000617,53129.47833576 2025-07-16,21:37:15.000,197,11066691,123844,0,1752701834,13891.201113709998,-16.422429029997147,53129.58314256 2025-07-16,21:37:16.000,197,11066764,123565,0,1752701835,13891.281949429998,-16.084070789998805,53129.72987208001 2025-07-16,21:37:17.000,197,11066688,123805,0,1752701836,13891.430148249994,-15.738663420001103,53129.89057584 2025-07-16,21:37:18.000,197,11066728,124005,0,1752701837,13891.490775039994,-15.400305179995485,53130.05826672 2025-07-16,21:37:19.000,197,11066740,124045,0,1752701838,13891.571610759995,-15.068996069996501,53130.24691896 2025-07-16,21:37:20.000,197,11066691,123844,0,1752701839,13891.591819689995,-14.808178259998385,53130.3657 2025-07-16,21:37:21.000,197,11066757,124005,0,1752701840,13891.733282199995,-14.49096740999812,53130.51941664001 2025-07-16,21:37:22.000,197,11066722,124005,0,1752701841,13891.88821733,-14.187854819996573,53130.64518480001 2025-07-16,21:37:23.000,197,11066693,124165,0,1752701842,13891.995998289996,-13.948184399996535,53130.7499916 2025-07-16,21:37:24.000,197,11066707,124045,0,1752701843,13891.995998289996,-13.750808759999927,53130.84781128 2025-07-16,21:37:25.000,197,11066720,123844,0,1752701844,13892.063361389992,-13.468843559996458,53131.07139912001 2025-07-16,21:37:26.000,197,11066711,123805,0,1752701845,13892.090306630002,-13.26441879000049,53131.176205920005 2025-07-16,21:37:27.000,197,11066706,123725,0,1752701846,13891.975789359996,-13.116387059999397,53131.32992256 2025-07-16,21:37:28.000,197,11066680,124125,0,1752701847,13891.928635190001,-12.961306199998944,53131.48363920001 2025-07-16,21:37:29.000,197,11066706,124125,0,1752701848,13891.942107809991,-12.799176209999132,53131.59543312 2025-07-16,21:37:30.000,197,11066715,123645,0,1752701849,13892.022943529992,-12.510161879996303,53131.74216264001 2025-07-16,21:37:31.000,197,11066705,123765,0,1752701850,13892.097042939997,-12.221147550000751,53131.86793080001 2025-07-16,21:37:32.000,197,11066697,123805,0,1752701851,13892.238505449997,-11.896887570001127,53131.965750480005 2025-07-16,21:37:33.000,197,11066708,123765,0,1752701852,13892.332813790003,-11.650168020001729,53132.04959592 2025-07-16,21:37:34.000,197,11066763,123885,0,1752701853,13892.406913199993,-11.389350209996337,53132.16837696 2025-07-16,21:37:35.000,197,11066680,123925,0,1752701854,13892.467539989993,-11.14263065999694,53132.252222400006 2025-07-16,21:37:36.000,197,11066674,123844,0,1752701855,13892.528166779994,-10.839518069995393,53132.40593904 2025-07-16,21:37:37.000,197,11066692,123925,0,1752701856,13892.575320949989,-10.578700259997277,53132.47581024 2025-07-16,21:37:38.000,197,11066758,124245,0,1752701857,13892.575320949989,-10.303784190000442,53132.58061704001 2025-07-16,21:37:39.000,197,11066772,124485,0,1752701858,13892.534903089989,-10.113457679995918,53132.6714496 2025-07-16,21:37:40.000,197,11066736,123885,0,1752701859,13892.575320949989,-9.930180299998028,53132.79023064 2025-07-16,21:37:41.000,197,11066729,123645,0,1752701860,13892.649420359994,-9.725755530002061,53132.86010184 2025-07-16,21:37:42.000,197,11066690,123844,0,1752701861,13892.69657452999,-9.51428162999946,53132.92997304 2025-07-16,21:37:43.000,197,11066703,123725,0,1752701862,13892.649420359994,-9.359200769999006,53133.02779272 2025-07-16,21:37:44.000,197,11066815,123925,0,1752701863,13892.72351977,-9.147726869996404,53133.11862528 2025-07-16,21:37:45.000,197,11066649,124005,0,1752701864,13892.76393763,-9.013793400001305,53133.188496480005 2025-07-16,21:37:46.000,197,11066698,123844,0,1752701865,13892.77741024999,-8.87985992999893,53133.2653548 2025-07-16,21:37:47.000,197,11066689,123965,0,1752701866,13892.912136449995,-8.760024719995272,53133.29330328 2025-07-16,21:37:48.000,197,11066695,123844,0,1752701867,13892.945818,-8.604943860002095,53133.405097200004 2025-07-16,21:37:49.000,197,11066725,123485,0,1752701868,13892.98623586,-8.527403430001868,53133.46099416 2025-07-16,21:37:50.000,197,11066715,124005,0,1752701869,13892.992972169995,-8.449863000001642,53133.58676232001 2025-07-16,21:38:01.000,197,11066723,124005,0,1752701880,13895.391098529995,-9.429692069999874,53134.00598952 2025-07-16,21:38:02.000,197,11066686,123485,0,1752701881,13895.761595579992,-9.676411619999271,53133.99900240001 2025-07-16,21:38:03.000,197,11066728,123925,0,1752701882,13896.165774179994,-9.944278559996746,53134.06887360001 2025-07-16,21:38:04.000,197,11066770,124005,0,1752701883,13896.610370639995,-10.212145500001498,53134.08284784 2025-07-16,21:38:05.000,197,11066682,123605,0,1752701884,13897.014549239997,-10.515258089995768,53134.06887360001 2025-07-16,21:38:06.000,197,11066660,123725,0,1752701885,13897.371573669989,-10.825419809996674,53134.11778344001 2025-07-16,21:38:07.000,197,11066715,123645,0,1752701886,13897.73533440999,-11.206072829998448,53134.18066752 2025-07-16,21:38:08.000,197,11066707,124045,0,1752701887,13898.072149909996,-11.509185419999994,53134.25053872 2025-07-16,21:38:09.000,197,11066765,124405,0,1752701888,13898.449383269988,-11.833445399999619,53134.243551600004 2025-07-16,21:38:10.000,197,11066726,123885,0,1752701889,13898.75925353,-12.17885276999732,53134.208615999996 2025-07-16,21:38:11.000,197,11066686,124045,0,1752701890,13899.07586009999,-12.474916229999508,53134.264512960006 2025-07-16,21:38:12.000,197,11066722,123885,0,1752701891,13899.419411909992,-12.763930560002336,53134.362332640005 2025-07-16,21:38:13.000,197,11066712,124165,0,1752701892,13899.702336929993,-13.144583579996834,53134.39028112 2025-07-16,21:38:14.000,197,11066762,123725,0,1752701893,13900.01220718999,-13.489990950001811,53134.43919096 2025-07-16,21:38:15.000,197,11066741,123645,0,1752701894,13900.436594719991,-13.807201800002076,53134.432203840006 2025-07-16,21:38:16.000,197,11066757,123805,0,1752701895,13900.786882840002,-14.124412650002341,53134.50207504001 2025-07-16,21:38:17.000,197,11066683,123925,0,1752701896,13901.123698339994,-14.427525239996612,53134.51604928 2025-07-16,21:38:18.000,197,11066699,123685,0,1752701897,13901.467250149995,-14.730637829998159,53134.59290760001 2025-07-16,21:38:19.000,197,11066708,124365,0,1752701898,13901.844483510002,-15.033750419999706,53134.6627788 2025-07-16,21:38:20.000,197,11066751,123765,0,1752701899,13902.275607349999,-15.329813880001893,53134.746624240004 2025-07-16,21:38:21.000,197,11066688,123925,0,1752701900,13902.666313329995,-15.632926469996164,53134.746624240004 2025-07-16,21:38:22.000,197,11066734,124165,0,1752701901,13903.083964550002,-15.928989929998352,53134.88636664001 2025-07-16,21:38:23.000,197,11066667,123965,0,1752701902,13903.488143149989,-16.22505339000054,53134.935276480006 2025-07-16,21:38:24.000,197,11066767,124285,0,1752701903,13903.91253067999,-16.471772939999937,53135.00514768001 2025-07-16,21:38:25.000,197,11066689,123765,0,1752701904,13904.370599759997,-16.655050319997827,53135.102967360006 2025-07-16,21:38:26.000,197,11066661,123645,0,1752701905,13904.842141459994,-16.84537683000235,53135.16585144 2025-07-16,21:38:27.000,197,11066695,123885,0,1752701906,13905.340628400001,-17.02160508000088,53135.30559384 2025-07-16,21:38:28.000,197,11066687,123805,0,1752701907,13905.893005819999,-17.21193158999813,53135.3964264 2025-07-16,21:38:29.000,197,11066767,124045,0,1752701908,13906.425174309996,-17.367012449998583,53135.52219456 2025-07-16,21:38:30.000,197,11066697,123844,0,1752701909,13906.889979699998,-17.522093309999036,53135.68289832 2025-07-16,21:38:31.000,197,11066680,123925,0,1752701910,13907.38846663999,-17.648977650002053,53135.79469224001 2025-07-16,21:38:32.000,197,11066705,123965,0,1752701911,13907.860008340002,-17.79700937999587,53135.97635736 2025-07-16,21:38:33.000,197,11066669,123844,0,1752701912,13908.297868489994,-17.89569720000145,53136.07417704 2025-07-16,21:38:34.000,197,11066768,123965,0,1752701913,13908.81656436,-17.966188500002318,53136.29776488001 2025-07-16,21:38:35.000,197,11066754,123965,0,1752701914,13909.240951890002,-18.114220229996135,53136.41654592001 2025-07-16,21:38:36.000,197,11066680,123645,0,1752701915,13909.584503699989,-18.191760659996362,53136.60519816001 2025-07-16,21:38:37.000,197,11066700,123805,0,1752701916,13910.022363849996,-18.184711529997003,53136.74494056 2025-07-16,21:38:38.000,197,11066694,123925,0,1752701917,13910.473696619993,-18.24815369999851,53136.94057992001 2025-07-16,21:38:39.000,197,11066749,123805,0,1752701918,13910.9317657,-18.227006310000434,53137.115257920006 2025-07-16,21:38:40.000,197,11066705,123885,0,1752701919,13911.356153230001,-18.227006310000434,53137.24102608 2025-07-16,21:38:41.000,197,11066666,123925,0,1752701920,13911.847903859998,-18.219957180001074,53137.48557528 2025-07-16,21:38:42.000,197,11066717,124045,0,1752701921,13912.359863419995,-18.191760659996362,53137.73711160001 2025-07-16,21:38:43.000,197,11066663,123925,0,1752701922,13912.757305710002,-18.121269359995495,53137.953712320006 2025-07-16,21:38:44.000,197,11066724,124005,0,1752701923,13913.161484309989,-18.07192544999998,53138.149351680004 2025-07-16,21:38:45.000,197,11066691,124005,0,1752701924,13913.56566290999,-17.966188500002318,53138.35896528001 2025-07-16,21:38:46.000,197,11066740,124125,0,1752701925,13913.936159960002,-17.832255029999942,53138.59652736001 2025-07-16,21:38:47.000,197,11066738,124125,0,1752701926,13914.286448079998,-17.691272429998207,53138.84806368 2025-07-16,21:38:48.000,197,11066742,124045,0,1752701927,13914.717571919995,-17.472749399996246,53139.05069016001 2025-07-16,21:38:49.000,197,11066737,124085,0,1752701928,13915.141959449997,-17.303570279997075,53139.323187840004 2025-07-16,21:38:50.000,197,11066706,123885,0,1752701929,13915.559610669989,-17.070948989996396,53139.59568552 2025-07-16,21:38:51.000,197,11066740,124005,0,1752701930,13916.01094344,-16.915868129995943,53139.79132488001 2025-07-16,21:38:52.000,197,11066707,123885,0,1752701931,13916.415122040002,-16.704394230000617,53140.09177104 2025-07-16,21:38:53.000,197,11066664,123965,0,1752701932,13916.718255989988,-16.499969459997374,53140.329333120004 2025-07-16,21:38:54.000,197,11066743,123844,0,1752701933,13917.02812625,-16.281446429995412,53140.54593384 2025-07-16,21:38:55.000,197,11066735,124005,0,1752701934,13917.26389709999,-16.041776009995374,53140.90926408 2025-07-16,21:38:56.000,197,11066716,124005,0,1752701935,13917.567031049992,-15.823252980000689,53141.13285192001 2025-07-16,21:38:57.000,197,11066682,124325,0,1752701936,13917.782592969997,-15.604729949998728,53141.41932384 2025-07-16,21:38:58.000,197,11066740,124005,0,1752701937,13917.944264409998,-15.379157789997407,53141.691821520006 2025-07-16,21:38:59.000,197,11066789,124125,0,1752701938,13918.085726919999,-15.090143460001855,53141.93637072 2025-07-16,21:39:00.000,197,11066695,123925,0,1752701939,13918.30128883999,-14.857522170001175,53142.23681688001 2025-07-16,21:39:01.000,197,11066751,124085,0,1752701940,13918.36865194,-14.660146529997292,53142.530275920006 2025-07-16,21:39:02.000,197,11066752,124245,0,1752701941,13918.51011445,-14.406377849998535,53142.76085088 2025-07-16,21:39:03.000,197,11066727,124325,0,1752701942,13918.6111591,-14.173756559997855,53143.06828416 2025-07-16,21:39:04.000,197,11066768,124205,0,1752701943,13918.638104339996,-13.891791360001662,53143.29187200001 2025-07-16,21:39:05.000,197,11066739,124285,0,1752701944,13918.63136803,-13.609826159998192,53143.60629240001 2025-07-16,21:39:06.000,197,11066759,124285,0,1752701945,13918.537059689996,-13.313762699996005,53143.871802960006 2025-07-16,21:39:07.000,197,11066687,124205,0,1752701946,13918.42927873,-12.968355329998303,53144.186223360004 2025-07-16,21:39:08.000,197,11066722,124405,0,1752701947,13918.274343599995,-12.622947960000602,53144.43077256 2025-07-16,21:39:09.000,197,11066710,124485,0,1752701948,13918.173298949994,-12.242294939998828,53144.66134752001 2025-07-16,21:39:10.000,197,11066716,124165,0,1752701949,13917.897110239988,-11.805248880002182,53144.877948240006 2025-07-16,21:39:11.000,197,11066726,124325,0,1752701950,13917.634394150002,-11.396399339995696,53145.13647168001 2025-07-16,21:39:12.000,197,11066721,124325,0,1752701951,13917.29084234,-10.945255020000332,53145.388008 2025-07-16,21:39:13.000,197,11066735,124405,0,1752701952,13916.974235769994,-10.522307219995128,53145.57666024 2025-07-16,21:39:14.000,197,11066724,124445,0,1752701953,13916.603738719998,-10.050015510001685,53145.79326096 2025-07-16,21:39:15.000,197,11066716,124405,0,1752701954,13916.246714289991,-9.56362554000225,53146.02383592001 2025-07-16,21:39:16.000,197,11066758,124285,0,1752701955,13915.86948093,-9.027891660000023,53146.21248816001 2025-07-16,21:39:17.000,197,11066687,124485,0,1752701956,13915.532665429993,-8.5908455999961,53146.4011404 2025-07-16,21:39:18.000,197,11066699,124285,0,1752701957,13915.155432070002,-8.076259109999228,53146.61774112 2025-07-16,21:39:19.000,197,11066694,124285,0,1752701958,13914.79167133,-7.60396739999851,53146.77844488 2025-07-16,21:39:20.000,197,11066748,124445,0,1752701959,13914.468328449999,-7.14577394999651,53146.96011000001 2025-07-16,21:39:21.000,197,11066741,124405,0,1752701960,13914.144985569998,-6.7510226699960185,53147.11382664 2025-07-16,21:39:22.000,197,11066687,124645,0,1752701961,13913.862060549996,-6.349222259996168,53147.28850464 2025-07-16,21:39:23.000,197,11066698,124285,0,1752701962,13913.700389109996,-5.989716629999748,53147.43523416001 2025-07-16,21:39:24.000,197,11066770,124445,0,1752701963,13913.498299809995,-5.623161869996693,53147.59593792 2025-07-16,21:39:25.000,197,11066736,124325,0,1752701964,13913.28273788999,-5.355294929999218,53147.73568032 2025-07-16,21:39:26.000,197,11066735,124005,0,1752701965,13913.087384899998,-5.045133209998312,53147.85446136 2025-07-16,21:39:27.000,197,11066738,124205,0,1752701966,13912.939186080002,-4.798413659998914,53148.00119088 2025-07-16,21:39:28.000,197,11066716,124045,0,1752701967,13912.750569399992,-4.572841499997594,53148.05010072 2025-07-16,21:39:29.000,197,11066718,124165,0,1752701968,13912.508062239991,-4.326121949998196,53148.18984312 2025-07-16,21:39:30.000,197,11066735,124485,0,1752701969,13912.279027699995,-4.156942829999025,53148.35054688001 2025-07-16,21:39:31.000,197,11066730,124245,0,1752701970,13912.137565189994,-3.952518059995782,53148.41343096 2025-07-16,21:39:32.000,197,11066720,124325,0,1752701971,13911.881585409988,-3.832682849999401,53148.52522488 2025-07-16,21:39:33.000,197,11066684,124165,0,1752701972,13911.666023489997,-3.684651119998307,53148.6020832 2025-07-16,21:39:34.000,197,11066763,124325,0,1752701973,13911.463934189997,-3.578914170000644,53148.68592864001 2025-07-16,21:39:35.000,197,11066728,124205,0,1752701974,13911.19448179,-3.5154719999991357,53148.72086424 2025-07-16,21:39:36.000,197,11066695,124285,0,1752701975,13911.03281035,-3.3603911399986828,53148.80470968001 2025-07-16,21:39:37.000,197,11066755,124205,0,1752701976,13910.850929979999,-3.332194620001246,53148.8116968 2025-07-16,21:39:38.000,197,11066749,124365,0,1752701977,13910.702731159989,-3.268752449999738,53148.83964528 2025-07-16,21:39:39.000,197,11066735,124205,0,1752701978,13910.628631749998,-3.2264576699963072,53148.89554224001 2025-07-16,21:39:40.000,197,11066712,124205,0,1752701979,13910.460224000002,-3.1841628900001524,53148.9165036 2025-07-16,21:39:41.000,197,11066731,124285,0,1752701980,13910.338970420002,-3.1841628900001524,53148.90951648 2025-07-16,21:39:42.000,197,11066716,124205,0,1752701981,13910.237925770001,-3.1841628900001524,53148.902529360006 2025-07-16,21:39:43.000,197,11066746,124165,0,1752701982,13910.089726949991,-3.1912120199995115,53148.902529360006 2025-07-16,21:39:44.000,197,11066749,124085,0,1752701983,13910.00889122999,-3.1912120199995115,53148.902529360006 2025-07-16,21:39:45.000,197,11066709,124365,0,1752701984,13909.941528129995,-3.1982611499988707,53148.94445208001 2025-07-16,21:39:46.000,197,11066704,124125,0,1752701985,13909.880901339995,-3.1841628900001524,53148.951439200006 2025-07-16,21:39:47.000,197,11066725,124245,0,1752701986,13909.79332931,-3.20531027999823,53148.94445208001 2025-07-16,21:39:48.000,197,11066696,124125,0,1752701987,13909.70575727999,-3.2405559300023015,53148.86759376 2025-07-16,21:39:49.000,197,11066798,124205,0,1752701988,13909.72596620999,-3.2264576699963072,53148.832658160005 2025-07-16,21:39:50.000,197,11066750,124325,0,1752701989,13909.719229899994,-3.1771137600007933,53148.86060664 2025-07-16,21:39:51.000,197,11066759,124285,0,1752701990,13909.678812039994,-3.120720719998644,53148.86060664 2025-07-16,21:39:52.000,197,11066776,124565,0,1752701991,13909.651866799999,-3.1348189799973625,53148.82567104001 2025-07-16,21:39:53.000,197,11066716,124605,0,1752701992,13909.631657869999,-3.219408539996948,53148.783748320006 2025-07-16,21:39:54.000,197,11066738,124085,0,1752701993,13909.638394179994,-3.3603911399986828,53148.70689000001 2025-07-16,21:39:55.000,197,11066732,124285,0,1752701994,13909.71249359,-3.5507176499959314,53148.75579984001 2025-07-16,21:39:56.000,197,11066702,124125,0,1752701995,13909.8539561,-3.691700249997666,53148.72785136001 2025-07-16,21:39:57.000,197,11066696,124285,0,1752701996,13909.98868229999,-3.9172724099989864,53148.65099304 2025-07-16,21:39:58.000,197,11066729,124205,0,1752701997,13910.184035289996,-4.135795440000948,53148.6020832 2025-07-16,21:39:59.000,197,11066775,124205,0,1752701998,13910.433278759992,-4.354318469995633,53148.567147600006 2025-07-16,21:40:00.000,197,11066719,124445,0,1752701999,13910.635368059993,-4.572841499997594,53148.53919912001 2025-07-16,21:40:01.000,197,11066702,124325,0,1752702000,13910.9317657,-4.805462789998273,53148.51125064 2025-07-16,21:40:02.000,197,11066694,124365,0,1752702001,13911.22816333999,-5.0733297299957485,53148.46932792001 2025-07-16,21:40:03.000,197,11066693,124525,0,1752702002,13911.558242530002,-5.348245799999859,53148.427405200004 2025-07-16,21:40:04.000,197,11066722,124685,0,1752702003,13911.908530649998,-5.637260129995411,53148.357534 2025-07-16,21:40:05.000,197,11066731,124285,0,1752702004,13912.198191979995,-5.919225329998881,53148.33657264 2025-07-16,21:40:06.000,197,11066759,124365,0,1752702005,13912.528271169991,-6.180043139996997,53148.30163704001 2025-07-16,21:40:07.000,197,11066741,124445,0,1752702006,13912.885295599997,-6.426762689996394,53148.27368856001 2025-07-16,21:40:08.000,197,11066773,124485,0,1752702007,13913.269265269999,-6.659383979997074,53148.25272720001 2025-07-16,21:40:09.000,197,11066728,124725,0,1752702008,13913.55219029,-6.934300050001184,53148.24574008 2025-07-16,21:40:10.000,197,11066723,124565,0,1752702009,13913.895742100001,-7.173970470001223,53148.24574008 2025-07-16,21:40:11.000,197,11066720,124485,0,1752702010,13914.252766529993,-7.357247849999112,53148.210804480004 2025-07-16,21:40:12.000,197,11066671,124525,0,1752702011,13914.596318339994,-7.60396739999851,53148.1479204 2025-07-16,21:40:13.000,197,11066756,124445,0,1752702012,13914.980288009996,-7.815441300001112,53148.18285600001 2025-07-16,21:40:14.000,197,11066729,124285,0,1752702013,13915.303630889997,-8.033964329995797,53148.13394616001 2025-07-16,21:40:15.000,197,11066662,124485,0,1752702014,13915.586555909998,-8.259536489997117,53148.18285600001 2025-07-16,21:40:16.000,197,11066686,124485,0,1752702015,13915.95031665,-8.46396126000036,53148.12695904 2025-07-16,21:40:17.000,197,11066764,124445,0,1752702016,13916.300604769996,-8.64723863999825,53148.18285600001 2025-07-16,21:40:18.000,197,11066752,124685,0,1752702017,13916.617211340003,-8.851663410001493,53148.17586888 2025-07-16,21:40:19.000,197,11066693,124445,0,1752702018,13916.98770839,-9.05608817999746,53148.2177916 2025-07-16,21:40:20.000,197,11066704,124805,0,1752702019,13917.358205439996,-9.260512950000702,53148.2177916 2025-07-16,21:40:21.000,197,11066743,124485,0,1752702020,13917.668075699992,-9.436741199999233,53148.23875296 2025-07-16,21:40:22.000,197,11066730,124525,0,1752702021,13918.045309059999,-9.620018579997122,53148.259714320004 2025-07-16,21:40:23.000,197,11066719,124485,0,1752702022,13918.42254241999,-9.831492479999724,53148.30862416 2025-07-16,21:40:24.000,197,11066723,124445,0,1752702023,13918.826721019992,-10.007720729998255,53148.357534 2025-07-16,21:40:25.000,197,11066773,124605,0,1752702024,13919.170272829993,-10.219194630000857,53148.44137944001 2025-07-16,21:40:26.000,197,11066722,124565,0,1752702025,13919.534033569995,-10.353128099995956,53148.50426352 2025-07-16,21:40:27.000,197,11066697,124445,0,1752702026,13919.904530619991,-10.620995040000707,53148.50426352 2025-07-16,21:40:28.000,197,11066770,124525,0,1752702027,13920.254818740003,-10.77607590000116,53148.58810896001 2025-07-16,21:40:29.000,197,11066699,124405,0,1752702028,13920.61857947999,-10.95935327999905,53148.64400592 2025-07-16,21:40:30.000,197,11066688,124365,0,1752702029,13921.016021769996,-11.163778050002293,53148.65798016001 2025-07-16,21:40:31.000,197,11066752,124445,0,1752702030,13921.480827159998,-11.332957170001464,53148.7418256 2025-07-16,21:40:32.000,197,11066763,124485,0,1752702031,13921.93889623999,-11.459841509997204,53148.83964528 2025-07-16,21:40:33.000,197,11066733,124485,0,1752702032,13922.370020080001,-11.629020629996376,53148.902529360006 2025-07-16,21:40:34.000,197,11066720,124285,0,1752702033,13922.828089159993,-11.748855840000033,53148.96541344 2025-07-16,21:40:35.000,197,11066716,124165,0,1752702034,13923.17837727999,-11.82639627000026,53149.08419448 2025-07-16,21:40:36.000,197,11066780,124445,0,1752702035,13923.481511229991,-11.925084089998563,53149.15406568 2025-07-16,21:40:37.000,197,11066702,124645,0,1752702036,13923.791381490002,-12.016722779997508,53149.3007952 2025-07-16,21:40:38.000,197,11066763,124685,0,1752702037,13924.094515439989,-12.066066690000298,53149.42656336001 2025-07-16,21:40:39.000,197,11066688,124405,0,1752702038,13924.36396784,-12.157705379999243,53149.5104088 2025-07-16,21:40:40.000,197,11066729,124565,0,1752702039,13924.58626607,-12.143607120000524,53149.671112560005 2025-07-16,21:40:41.000,197,11066694,124525,0,1752702040,13924.808564300001,-12.157705379999243,53149.80386784 2025-07-16,21:40:42.000,197,11066750,124245,0,1752702041,13925.024126219992,-12.192951029996038,53149.92264888 2025-07-16,21:40:43.000,197,11066742,124285,0,1752702042,13925.199270279998,-12.143607120000524,53150.055404160004 2025-07-16,21:40:44.000,197,11066731,124365,0,1752702043,13925.354205409989,-12.129508860001806,53150.19514656001 2025-07-16,21:40:45.000,197,11066690,124325,0,1752702044,13925.488931609994,-12.080164949999016,53150.31392760001 2025-07-16,21:40:46.000,197,11066722,124245,0,1752702045,13925.670811979995,-12.016722779997508,53150.439695760004 2025-07-16,21:40:47.000,197,11066758,124325,0,1752702046,13925.771856629995,-11.988526260000071,53150.56546392 2025-07-16,21:40:48.000,197,11066747,124405,0,1752702047,13925.812274489996,-11.94623147999664,53150.76809040001 2025-07-16,21:40:49.000,197,11066770,124325,0,1752702048,13925.832483419996,-11.94623147999664,53150.8728972 2025-07-16,21:40:50.000,197,11066769,124285,0,1752702049,13925.771856629995,-11.910985829999845,53151.05456232001 2025-07-16,21:40:51.000,197,11066747,124245,0,1752702050,13925.63713042999,-11.875740179995773,53151.09648504 2025-07-16,21:40:52.000,197,11066691,124365,0,1752702051,13925.54282209,-11.854592789997696,53151.29212440001 2025-07-16,21:40:53.000,197,11066760,124485,0,1752702052,13925.47545898999,-11.8193471400009,53151.47378952 2025-07-16,21:40:54.000,197,11066727,124205,0,1752702053,13925.401359579999,-11.791150619996188,53151.5716092 2025-07-16,21:40:55.000,197,11066738,124365,0,1752702054,13925.360941719999,-11.77705235999747,53151.72532584001 2025-07-16,21:40:56.000,197,11066714,124325,0,1752702055,13925.307051239994,-11.72065931999532,53151.83711976 2025-07-16,21:40:57.000,197,11066695,124205,0,1752702056,13925.226215519993,-11.664266280000447,53151.99782352 2025-07-16,21:40:58.000,197,11066747,124325,0,1752702057,13925.064544079993,-11.58672585000022,53152.07468184 2025-07-16,21:40:59.000,197,11066682,124205,0,1752702058,13924.963499429992,-11.488038030001917,53152.24237272 2025-07-16,21:41:00.000,197,11066707,124405,0,1752702059,13924.855718469997,-11.41754673000105,53152.38211512 2025-07-16,21:41:01.000,197,11066711,124645,0,1752702060,13924.754673819996,-11.347055430000182,53152.50788328 2025-07-16,21:41:02.000,197,11066780,124125,0,1752702061,13924.613211309996,-11.248367610001878,53152.66159992001 2025-07-16,21:41:03.000,197,11066749,124125,0,1752702062,13924.532375589995,-11.114434139999503,53152.80134232001 2025-07-16,21:41:04.000,197,11066712,124365,0,1752702063,13924.49869403999,-10.95935327999905,53152.87820064001 2025-07-16,21:41:05.000,197,11066697,124405,0,1752702064,13924.36396784,-10.832468939996033,53153.01095592 2025-07-16,21:41:06.000,197,11066790,124325,0,1752702065,13924.29660473999,-10.649191559998144,53153.12973696 2025-07-16,21:41:07.000,197,11066726,124325,0,1752702066,13924.182087469999,-10.451815920001536,53153.26249224001 2025-07-16,21:41:08.000,197,11066726,124165,0,1752702067,13924.094515439989,-10.26853853999637,53153.46511872 2025-07-16,21:41:09.000,197,11066745,123965,0,1752702068,13923.959789239998,-10.134605070001271,53153.54896416001 2025-07-16,21:41:10.000,197,11066765,124205,0,1752702069,13923.865480899993,-9.979524210000818,53153.60486112 2025-07-16,21:41:11.000,197,11066748,124285,0,1752702070,13923.771172560002,-9.803295960002288,53153.77953912 2025-07-16,21:41:12.000,197,11066709,124205,0,1752702071,13923.643182669992,-9.63411683999584,53153.91928152 2025-07-16,21:41:13.000,197,11066728,124085,0,1752702072,13923.542138019991,-9.479035979995388,53154.04504968 2025-07-16,21:41:14.000,197,11066702,124485,0,1752702073,13923.36025764999,-9.260512950000702,53154.149856480006 2025-07-16,21:41:15.000,197,11066726,124325,0,1752702074,13923.14469573,-9.041989919998741,53154.30357312 2025-07-16,21:41:16.000,197,11066709,124445,0,1752702075,13922.989760599994,-8.82346688999678,53154.37344432 2025-07-16,21:41:17.000,197,11066717,124325,0,1752702076,13922.855034399989,-8.626091250000172,53154.47825112001 2025-07-16,21:41:18.000,197,11066699,124085,0,1752702077,13922.700099269998,-8.42166647999693,53154.583057920005 2025-07-16,21:41:19.000,197,11066726,124405,0,1752702078,13922.625999859993,-8.210192580001603,53154.69485184001 2025-07-16,21:41:20.000,197,11066706,124645,0,1752702079,13922.464328419992,-8.026915199996438,53154.8555556 2025-07-16,21:41:21.000,197,11066754,124405,0,1752702080,13922.295920669996,-7.864785209996626,53154.967349520004 2025-07-16,21:41:22.000,197,11066690,124565,0,1752702081,13922.16119446999,-7.681507829998736,53155.0651692 2025-07-16,21:41:23.000,197,11066708,124485,0,1752702082,13922.03994088999,-7.477083059995493,53155.21888584 2025-07-16,21:41:24.000,197,11066712,124525,0,1752702083,13921.992786719995,-7.314953069995681,53155.31670552001 2025-07-16,21:41:25.000,197,11066744,124565,0,1752702084,13921.89847837999,-7.188068729999941,53155.42849944 2025-07-16,21:41:26.000,197,11066767,124605,0,1752702085,13921.77722479999,-7.061184389996924,53155.491383520006 2025-07-16,21:41:27.000,197,11066704,124365,0,1752702086,13921.696389079989,-6.941349180000543,53155.59619032 2025-07-16,21:41:28.000,197,11066755,124285,0,1752702087,13921.615553359989,-6.870857879999676,53155.68702288 2025-07-16,21:41:29.000,197,11066739,124245,0,1752702088,13921.568399189993,-6.779219190000731,53155.74291984 2025-07-16,21:41:30.000,197,11066761,124645,0,1752702089,13921.514508709988,-6.743973539996659,53155.85471376 2025-07-16,21:41:31.000,197,11066727,124805,0,1752702090,13921.534717639988,-6.680531369995151,53155.91061072 2025-07-16,21:41:32.000,197,11066723,124685,0,1752702091,13921.541453949998,-6.631187459999637,53155.994456160006 2025-07-16,21:41:33.000,197,11066723,124645,0,1752702092,13921.487563469993,-6.581843549996847,53156.0783016 2025-07-16,21:41:34.000,197,11066716,124365,0,1752702093,13921.399991439997,-6.581843549996847,53156.0783016 2025-07-16,21:41:35.000,197,11066688,124645,0,1752702094,13921.373046200002,-6.631187459999637,53156.17612128 2025-07-16,21:41:36.000,197,11066729,124605,0,1752702095,13921.359573579997,-6.553647029999411,53156.218044 2025-07-16,21:41:37.000,197,11066786,124485,0,1752702096,13921.325892029992,-6.497253989997262,53156.32285080001 2025-07-16,21:41:38.000,197,11066760,124445,0,1752702097,13921.339364649997,-6.51135224999598,53156.3577864 2025-07-16,21:41:39.000,197,11066765,124365,0,1752702098,13921.285474169992,-6.4902048599979025,53156.378747760005 2025-07-16,21:41:40.000,197,11066703,124565,0,1752702099,13921.150747970001,-6.454959210001107,53156.50451592 2025-07-16,21:41:41.000,197,11066742,124485,0,1752702100,13921.036230699996,-6.51135224999598,53156.55342576 2025-07-16,21:41:42.000,197,11066739,124485,0,1752702101,13920.94865867,-6.5395487700006925,53156.58836136001 2025-07-16,21:41:43.000,197,11066727,123925,0,1752702102,13920.96213128999,-6.567745289998129,53156.62329696 2025-07-16,21:41:44.000,197,11066714,124005,0,1752702103,13920.92844974,-6.567745289998129,53156.665219680006 2025-07-16,21:41:45.000,197,11066774,124605,0,1752702104,13920.90824081,-6.631187459999637,53156.65124544 2025-07-16,21:41:46.000,197,11066745,124565,0,1752702105,13920.88803188,-6.652334849997715,53156.67919392 2025-07-16,21:41:47.000,197,11066705,124085,0,1752702106,13920.955394979996,-6.673482239995792,53156.67919392 2025-07-16,21:41:48.000,197,11066735,124325,0,1752702107,13920.914977119995,-6.708727889999864,53156.714129520005 2025-07-16,21:41:49.000,197,11066751,124445,0,1752702108,13920.88803188,-6.743973539996659,53156.67919392 2025-07-16,21:41:50.000,197,11066738,124245,0,1752702109,13920.92171342999,-6.708727889999864,53156.763039360005 2025-07-16,21:41:51.000,197,11066692,124285,0,1752702110,13921.022758079991,-6.743973539996659,53156.74906512 2025-07-16,21:41:52.000,197,11066698,124325,0,1752702111,13921.069912250001,-6.828563099996245,53156.78400072001 2025-07-16,21:41:53.000,197,11066791,124325,0,1752702112,13921.164220589992,-6.863808750000317,53156.79797496 2025-07-16,21:41:54.000,197,11066772,124445,0,1752702113,13921.265265239992,-6.948398309999902,53156.763039360005 2025-07-16,21:41:55.000,197,11066744,124485,0,1752702114,13921.352837270002,-7.054135259997565,53156.77002648 2025-07-16,21:41:56.000,197,11066764,123965,0,1752702115,13921.426936679993,-7.110528299999714,53156.78400072001 2025-07-16,21:41:57.000,197,11066751,124325,0,1752702116,13921.487563469993,-7.209216119998018,53156.811949200004 2025-07-16,21:41:58.000,197,11066732,123965,0,1752702117,13921.575135499988,-7.3290513300016755,53156.79098784 2025-07-16,21:41:59.000,197,11066744,124285,0,1752702118,13921.703125389999,-7.427739149999979,53156.77002648 2025-07-16,21:42:00.000,197,11066763,124285,0,1752702119,13921.763752179999,-7.547574359996361,53156.79098784 2025-07-16,21:42:01.000,197,11066756,124205,0,1752702120,13921.85806051999,-7.547574359996361,53156.79797496 2025-07-16,21:42:02.000,197,11066752,124485,0,1752702121,13922.08709506,-7.660360440000659,53156.89579464 2025-07-16,21:42:03.000,197,11066784,124685,0,1752702122,13922.262239119991,-7.766097389998322,53156.86085904 2025-07-16,21:42:04.000,197,11066677,124285,0,1752702123,13922.430646870002,-7.885932600001979,53156.89579464 2025-07-16,21:42:05.000,197,11066779,124285,0,1752702124,13922.585581999992,-8.01281693999772,53156.90278176001 2025-07-16,21:42:06.000,197,11066767,124405,0,1752702125,13922.841561779998,-8.118553889995383,53156.95169160001 2025-07-16,21:42:07.000,197,11066770,124565,0,1752702126,13923.111014179995,-8.252487359997758,53156.96566584 2025-07-16,21:42:08.000,197,11066740,124405,0,1752702127,13923.353521339995,-8.42166647999693,53157.06348552 2025-07-16,21:42:09.000,197,11066754,124325,0,1752702128,13923.616237429997,-8.5908455999961,53157.04252416001 2025-07-16,21:42:10.000,197,11066744,124325,0,1752702129,13923.946316619993,-8.710680809999758,53157.07745976 2025-07-16,21:42:11.000,197,11066723,124285,0,1752702130,13924.249450569994,-8.893958189997647,53157.112395359996 2025-07-16,21:42:12.000,197,11066744,124005,0,1752702131,13924.59973868999,-9.020842530000664,53157.09143400001 2025-07-16,21:42:13.000,197,11066674,124605,0,1752702132,13924.909608950002,-9.091333830001531,53157.168292320006 2025-07-16,21:42:14.000,197,11066663,124325,0,1752702133,13925.152116109988,-9.211169039997912,53157.21021504001 2025-07-16,21:42:15.000,197,11066708,124205,0,1752702134,13925.47545898999,-9.28166033999878,53157.3010476 2025-07-16,21:42:16.000,197,11066725,124405,0,1752702135,13925.792065559996,-9.387397289996443,53157.40585440001 2025-07-16,21:42:17.000,197,11066764,124645,0,1752702136,13926.149089990002,-9.450839459997951,53157.53162256 2025-07-16,21:42:18.000,197,11066775,124485,0,1752702137,13926.512850729989,-9.51428162999946,53157.56655816 2025-07-16,21:42:19.000,197,11066744,124285,0,1752702138,13926.86313885,-9.584772930000327,53157.671364960006 2025-07-16,21:42:20.000,197,11066738,124325,0,1752702139,13927.193218039996,-9.627067709996481,53157.72726192 2025-07-16,21:42:21.000,197,11066753,124725,0,1752702140,13927.516560919998,-9.73280466000142,53157.818094480004 2025-07-16,21:42:22.000,197,11066770,124325,0,1752702141,13927.93421213999,-9.775099439997575,53157.950849759996 2025-07-16,21:42:23.000,197,11066771,124365,0,1752702142,13928.351863359996,-9.831492479999724,53158.118540639996 2025-07-16,21:42:24.000,197,11066748,124285,0,1752702143,13928.769514580003,-9.838541609999083,53158.18841184 2025-07-16,21:42:25.000,197,11066759,124485,0,1752702144,13929.099593769999,-9.894934650001233,53158.30719288 2025-07-16,21:42:26.000,197,11066726,124525,0,1752702145,13929.429672959996,-9.951327689996106,53158.391038320005 2025-07-16,21:42:27.000,197,11066742,124565,0,1752702146,13929.800170009992,-9.986573340000177,53158.51680648 2025-07-16,21:42:28.000,197,11066696,124485,0,1752702147,13930.157194439998,-9.9654259500021,53158.663536 2025-07-16,21:42:29.000,197,11066789,124045,0,1752702148,13930.48053732,-9.972475080001459,53158.775329920005 2025-07-16,21:42:30.000,197,11066732,124685,0,1752702149,13930.783671270001,-10.007720729998255,53158.9779564 2025-07-16,21:42:31.000,197,11066782,124045,0,1752702150,13931.073332599997,-10.035917249995691,53159.10372456001 2025-07-16,21:42:32.000,197,11066746,124365,0,1752702151,13931.309103449988,-10.071162899999763,53159.24346696 2025-07-16,21:42:33.000,197,11066715,124525,0,1752702152,13931.55834692,-10.085261159998481,53159.41814496001 2025-07-16,21:42:34.000,197,11066721,124285,0,1752702153,13931.746963599995,-10.085261159998481,53159.543913120004 2025-07-16,21:42:35.000,197,11066727,124405,0,1752702154,13931.935580279991,-10.113457679995918,53159.77448808001 2025-07-16,21:42:36.000,197,11066681,124365,0,1752702155,13932.151142199997,-10.134605070001271,53159.92121760001 2025-07-16,21:42:37.000,197,11066684,124645,0,1752702156,13932.359967809993,-10.127555940001912,53160.10986984001 2025-07-16,21:42:38.000,197,11066772,124485,0,1752702157,13932.575529729998,-10.14165420000063,53160.24262512 2025-07-16,21:42:39.000,197,11066737,124485,0,1752702158,13932.784355339994,-10.205096370002138,53160.382367520004 2025-07-16,21:42:40.000,197,11066718,124525,0,1752702159,13932.99318094999,-10.176899849997426,53160.54307128001 2025-07-16,21:42:41.000,197,11066703,124325,0,1752702160,13933.14137977,-10.169850719998067,53160.66185232001 2025-07-16,21:42:42.000,197,11066689,124645,0,1752702161,13933.289578589996,-10.219194630000857,53160.85050456001 2025-07-16,21:42:43.000,197,11066750,124405,0,1752702162,13933.377150619992,-10.240342019998934,53161.0391568 2025-07-16,21:42:44.000,197,11066756,124485,0,1752702163,13933.491667889997,-10.289685930001724,53161.241783280006 2025-07-16,21:42:45.000,197,11066793,124645,0,1752702164,13933.572503609998,-10.310833319999801,53161.4933196 2025-07-16,21:42:46.000,197,11066786,124325,0,1752702165,13933.680284569993,-10.310833319999801,53161.61210064 2025-07-16,21:42:47.000,197,11066744,124645,0,1752702166,13933.740911359993,-10.331980709997879,53161.77979152 2025-07-16,21:42:48.000,197,11066737,124485,0,1752702167,13933.788065529989,-10.339029839997238,53161.91953392 2025-07-16,21:42:49.000,197,11066774,124645,0,1752702168,13933.882373869994,-10.296735060001083,53162.080237680006 2025-07-16,21:42:50.000,197,11066676,124725,0,1752702169,13933.936264349999,-10.261489409997012,53162.247928560006 2025-07-16,21:42:51.000,197,11066732,124645,0,1752702170,13933.96994589999,-10.233292889999575,53162.42959368 2025-07-16,21:42:52.000,197,11066736,124725,0,1752702171,13934.023836379994,-10.233292889999575,53162.66016864 2025-07-16,21:42:53.000,197,11066745,124365,0,1752702172,13933.963209589994,-10.155752459999349,53162.799911040005 2025-07-16,21:42:54.000,197,11066723,124405,0,1752702173,13934.03057268999,-10.078212029999122,53162.97458904 2025-07-16,21:42:55.000,197,11066691,124285,0,1752702174,13933.99689114,-10.078212029999122,53163.2400996 2025-07-16,21:42:56.000,197,11066750,124325,0,1752702175,13933.97668221,-10.057064640001045,53163.33791928 2025-07-16,21:42:57.000,197,11066732,124485,0,1752702176,13933.963209589994,-10.028868119996332,53163.519584400005 2025-07-16,21:42:58.000,197,11066687,124205,0,1752702177,13933.90931910999,-10.021818989996973,53163.70124952001 2025-07-16,21:42:59.000,197,11066708,124525,0,1752702178,13933.821747079994,-10.014769859997614,53163.81304344 2025-07-16,21:43:00.000,197,11066679,124365,0,1752702179,13933.761120289993,-9.930180299998028,53163.96676008001 2025-07-16,21:43:01.000,197,11066671,124285,0,1752702180,13933.734175049998,-9.852639869997802,53164.16239944001 2025-07-16,21:43:02.000,197,11066733,124485,0,1752702181,13933.700493499993,-9.753952049999498,53164.358038800005 2025-07-16,21:43:03.000,197,11066700,124205,0,1752702182,13933.660075639993,-9.662313360000553,53164.60957512 2025-07-16,21:43:04.000,197,11066757,124125,0,1752702183,13933.592712539998,-9.605920319998404,53164.70739480001 2025-07-16,21:43:05.000,197,11066740,124125,0,1752702184,13933.532085749997,-9.500183370000741,53164.83316296001 2025-07-16,21:43:06.000,197,11066720,124245,0,1752702185,13933.565767300002,-9.345102510000288,53164.95893112 2025-07-16,21:43:07.000,197,11066706,124405,0,1752702186,13933.484931580002,-9.260512950000702,53165.13360912 2025-07-16,21:43:08.000,197,11066731,124485,0,1752702187,13933.397359549992,-9.168874260001758,53165.25937728001 2025-07-16,21:43:09.000,197,11066781,124285,0,1752702188,13933.343469070001,-9.006744270001946,53165.38514544001 2025-07-16,21:43:10.000,197,11066718,124245,0,1752702189,13933.235688109991,-8.908056449996366,53165.531874960005 2025-07-16,21:43:11.000,197,11066681,124525,0,1752702190,13933.14137977,-8.767073850001907,53165.6855916 2025-07-16,21:43:12.000,197,11066707,123965,0,1752702191,13933.006653569995,-8.682484290002321,53165.87424384 2025-07-16,21:43:13.000,197,11066694,124405,0,1752702192,13932.925817849995,-8.604943860002095,53166.01398624 2025-07-16,21:43:14.000,197,11066764,124325,0,1752702193,13932.804564269994,-8.47101038999972,53166.11180592 2025-07-16,21:43:15.000,197,11066727,124325,0,1752702194,13932.703519619994,-8.386420830000134,53166.23058696 2025-07-16,21:43:16.000,197,11066697,124205,0,1752702195,13932.595738659998,-8.28773301000183,53166.32840664 2025-07-16,21:43:17.000,197,11066743,124285,0,1752702196,13932.400385669993,-8.203143450002244,53166.46116192001 2025-07-16,21:43:18.000,197,11066719,124205,0,1752702197,13932.225241610002,-8.104455629996664,53166.5939172 2025-07-16,21:43:19.000,197,11066722,124365,0,1752702198,13932.070306479996,-8.019866069997079,53166.705711120005 2025-07-16,21:43:20.000,197,11066750,124645,0,1752702199,13931.928843969996,-7.935276509997493,53166.8035308 2025-07-16,21:43:21.000,197,11066756,124125,0,1752702200,13931.73349097999,-7.857736079997267,53166.81051792 2025-07-16,21:43:22.000,197,11066715,124245,0,1752702201,13931.59202846999,-7.7449500000002445,53166.95724744 2025-07-16,21:43:23.000,197,11066756,124285,0,1752702202,13931.457302269999,-7.681507829998736,53167.090002720004 2025-07-16,21:43:24.000,197,11066706,124285,0,1752702203,13931.349521309989,-7.611016529997869,53167.12493832 2025-07-16,21:43:25.000,197,11066684,124485,0,1752702204,13931.255212969998,-7.561672620002355,53167.24371936 2025-07-16,21:43:26.000,197,11066755,124445,0,1752702205,13931.120486769993,-7.455935669997416,53167.36948752001 2025-07-16,21:43:27.000,197,11066715,124405,0,1752702206,13931.026178430002,-7.427739149999979,53167.495255680005 2025-07-16,21:43:28.000,197,11066688,124565,0,1752702207,13930.877979609992,-7.322002200002316,53167.53019128 2025-07-16,21:43:29.000,197,11066719,124485,0,1752702208,13930.76346234,-7.24446177000209,53167.662946560005 2025-07-16,21:43:30.000,197,11066726,124485,0,1752702209,13930.62199983,-7.216265249997377,53167.77474048001 2025-07-16,21:43:31.000,197,11066707,124445,0,1752702210,13930.55463672999,-7.152823079995869,53167.80967608 2025-07-16,21:43:32.000,197,11066748,124245,0,1752702211,13930.49400993999,-7.1175774299990735,53167.879547280005 2025-07-16,21:43:33.000,197,11066726,124205,0,1752702212,13930.44011946,-7.047086129998206,53167.879547280005 2025-07-16,21:43:34.000,197,11066775,124485,0,1752702213,13930.318865879999,-6.976594829997339,53167.97736696 2025-07-16,21:43:35.000,197,11066742,124125,0,1752702214,13930.244766469994,-6.983643959996698,53168.04025104001 2025-07-16,21:43:36.000,197,11066743,124285,0,1752702215,13930.163930749994,-6.9624965699986205,53168.04025104001 2025-07-16,21:43:37.000,197,11066753,124285,0,1752702216,13930.056149789998,-6.9061035299964715,53168.166019200005 2025-07-16,21:43:38.000,197,11066691,124485,0,1752702217,13929.955105139998,-6.842661360002239,53168.17300632 2025-07-16,21:43:39.000,197,11066721,124365,0,1752702218,13929.894478349997,-6.779219190000731,53168.214929040005 2025-07-16,21:43:40.000,197,11066716,124405,0,1752702219,13929.786697390002,-6.687580500001786,53168.270826 2025-07-16,21:43:41.000,197,11066743,124165,0,1752702220,13929.806906320002,-6.659383979997074,53168.3406972 2025-07-16,21:43:42.000,197,11066745,124325,0,1752702221,13929.766488460002,-6.624138330000278,53168.40358128001 2025-07-16,21:43:43.000,197,11066774,124205,0,1752702222,13929.786697390002,-6.5395487700006925,53168.46646536 2025-07-16,21:43:44.000,197,11066719,124445,0,1752702223,13929.793433699997,-6.518401379995339,53168.52236232001 2025-07-16,21:43:45.000,197,11066719,124125,0,1752702224,13929.779961079992,-6.391517039999599,53168.599220640004 2025-07-16,21:43:46.000,197,11066774,124525,0,1752702225,13929.759752149992,-6.264632699996582,53168.61319488001 2025-07-16,21:43:47.000,197,11066774,124205,0,1752702226,13929.773224769997,-6.250534439997864,53168.71101456001 2025-07-16,21:43:48.000,197,11066732,124325,0,1752702227,13929.753015839997,-6.165944879998278,53168.71101456001 2025-07-16,21:43:49.000,197,11066709,124285,0,1752702228,13929.827115250002,-6.074306189999334,53168.78088576001 2025-07-16,21:43:50.000,197,11066697,124325,0,1752702229,13929.813642629997,-6.010864019997825,53168.78088576001 2025-07-16,21:43:51.000,197,11066710,124245,0,1752702230,13929.847324180002,-5.9121761999995215,53168.885692560005 2025-07-16,21:43:52.000,197,11066739,124165,0,1752702231,13929.887742040002,-5.862832289996732,53168.885692560005 2025-07-16,21:43:53.000,197,11066735,124245,0,1752702232,13929.934896209998,-5.778242729997146,53168.98351224 2025-07-16,21:43:54.000,197,11066728,124565,0,1752702233,13930.083095029993,-5.728898820001632,53168.99748648001 2025-07-16,21:43:55.000,197,11066717,124325,0,1752702234,13930.211084919989,-5.6513583900014055,53169.04639632001 2025-07-16,21:43:56.000,197,11066730,124045,0,1752702235,13930.406437909995,-5.623161869996693,53169.102293280004 2025-07-16,21:43:57.000,197,11066763,124005,0,1752702236,13930.54116411,-5.552670569995826,53169.26299704001 2025-07-16,21:43:58.000,197,11066710,124125,0,1752702237,13930.74325341,-5.482179270002234,53169.29793264 2025-07-16,21:43:59.000,197,11066751,124565,0,1752702238,13930.925133780001,-5.453982749997522,53169.31190688001 2025-07-16,21:44:00.000,197,11066738,124165,0,1752702239,13931.194586179998,-5.383491449996654,53169.486584880004 2025-07-16,21:44:01.000,197,11066775,124445,0,1752702240,13931.389939169989,-5.362344059998577,53169.507546240005 2025-07-16,21:44:02.000,197,11066793,124805,0,1752702241,13931.625710019995,-5.313000149995787,53169.59139168 2025-07-16,21:44:03.000,197,11066730,124405,0,1752702242,13931.888426109996,-5.249557980001555,53169.675237120005 2025-07-16,21:44:04.000,197,11066729,124245,0,1752702243,13932.130933269997,-5.200214069998765,53169.7381212 2025-07-16,21:44:05.000,197,11066743,124565,0,1752702244,13932.346495190002,-5.150870159995975,53169.85690224 2025-07-16,21:44:06.000,197,11066745,124605,0,1752702245,13932.541848179993,-5.115624509999179,53169.891837840005 2025-07-16,21:44:07.000,197,11066738,124165,0,1752702246,13932.716992239999,-5.094477120001102,53169.95472192001 2025-07-16,21:44:08.000,197,11066713,124645,0,1752702247,13932.89213629999,-5.052182339997671,53170.11542568 2025-07-16,21:44:09.000,197,11066807,124125,0,1752702248,13933.047071429995,-5.087427990001743,53170.13638704 2025-07-16,21:44:10.000,197,11066719,124525,0,1752702249,13933.215479179991,-5.101526250000461,53170.28311656 2025-07-16,21:44:11.000,197,11066678,124285,0,1752702250,13933.356941689992,-5.087427990001743,53170.30407792 2025-07-16,21:44:12.000,197,11066666,124245,0,1752702251,13933.592712539998,-5.101526250000461,53170.443820320004 2025-07-16,21:44:13.000,197,11066734,124365,0,1752702252,13933.821747079994,-5.101526250000461,53170.492730160004 2025-07-16,21:44:14.000,197,11066779,124165,0,1752702253,13934.05078161999,-5.122673639998538,53170.59753696 2025-07-16,21:44:15.000,197,11066696,124285,0,1752702254,13934.25960723,-5.143821029996616,53170.6464468 2025-07-16,21:44:16.000,197,11066713,124125,0,1752702255,13934.495378079991,-5.10857537999982,53170.75125360001 2025-07-16,21:44:17.000,197,11066779,124245,0,1752702256,13934.697467379992,-5.150870159995975,53170.828111920004 2025-07-16,21:44:18.000,197,11066673,124205,0,1752702257,13934.865875129988,-5.129722769997898,53170.93291872 2025-07-16,21:44:19.000,197,11066753,124165,0,1752702258,13935.034282879998,-5.129722769997898,53171.09362248 2025-07-16,21:44:20.000,197,11066729,124445,0,1752702259,13935.14880014999,-5.129722769997898,53171.19842928 2025-07-16,21:44:21.000,197,11066696,124085,0,1752702260,13935.29026265999,-5.143821029996616,53171.282274720004 2025-07-16,21:44:22.000,197,11066668,123965,0,1752702261,13935.33741683,-5.143821029996616,53171.37310728001 2025-07-16,21:44:23.000,197,11066743,124085,0,1752702262,13935.43172516999,-5.157919289995334,53171.45695272 2025-07-16,21:44:24.000,197,11066756,123965,0,1752702263,13935.526033509996,-5.122673639998538,53171.58272088 2025-07-16,21:44:25.000,197,11066691,124205,0,1752702264,13935.654023399991,-5.129722769997898,53171.6945148 2025-07-16,21:44:26.000,197,11066708,124125,0,1752702265,13935.734859119992,-5.087427990001743,53171.79233448 2025-07-16,21:44:27.000,197,11066720,124245,0,1752702266,13935.856112699992,-5.038084079998953,53171.79233448 2025-07-16,21:44:28.000,197,11066688,124285,0,1752702267,13935.923475800002,-4.988740169996163,53171.96701248001 2025-07-16,21:44:29.000,197,11066726,124085,0,1752702268,13936.011047829998,-4.960543649998726,53172.0788064 2025-07-16,21:44:30.000,197,11066715,124405,0,1752702269,13936.085147239988,-4.960543649998726,53172.16265184001 2025-07-16,21:44:31.000,197,11066722,124285,0,1752702270,13936.064938309988,-4.890052349997859,53172.22553592 2025-07-16,21:44:32.000,197,11066728,124285,0,1752702271,13936.206400819989,-4.805462789998273,53172.288420000004 2025-07-16,21:44:33.000,197,11066691,124005,0,1752702272,13936.253554989999,-4.819561049996992,53172.35130408001 2025-07-16,21:44:34.000,197,11066794,124525,0,1752702273,13936.354599639999,-4.720873229998688,53172.47008512001 2025-07-16,21:44:35.000,197,11066741,124205,0,1752702274,13936.442171669994,-4.7067749699999695,53172.56091768 2025-07-16,21:44:36.000,197,11066743,124005,0,1752702275,13936.563425249995,-4.685627580001892,53172.623801760004 2025-07-16,21:44:37.000,197,11066688,124125,0,1752702276,13936.684678829995,-4.671529319995898,53172.75655704 2025-07-16,21:44:38.000,197,11066684,124205,0,1752702277,13936.765514549996,-4.636283669999102,53172.840402480004 2025-07-16,21:44:39.000,197,11066755,124285,0,1752702278,13936.832877649991,-4.558743239998876,53172.88232520001 2025-07-16,21:44:40.000,197,11066764,124165,0,1752702279,13936.974340159992,-4.52349759000208,53172.96617064 2025-07-16,21:44:41.000,197,11066695,124325,0,1752702280,13937.021494330002,-4.4953010699973674,53173.04302896 2025-07-16,21:44:42.000,197,11066671,124285,0,1752702281,13937.082121120002,-4.460055420000572,53173.06399032 2025-07-16,21:44:43.000,197,11066684,124085,0,1752702282,13937.216847319993,-4.403662379998423,53173.20373272 2025-07-16,21:44:44.000,197,11066721,124005,0,1752702283,13937.311155659998,-4.326121949998196,53173.25962968 2025-07-16,21:44:45.000,197,11066736,124165,0,1752702284,13937.371782449998,-4.283827170002041,53173.35744936001 2025-07-16,21:44:46.000,197,11066739,124085,0,1752702285,13937.472827099999,-4.206286740001815,53173.42033344 2025-07-16,21:44:47.000,197,11066711,124165,0,1752702286,13937.499772339994,-4.100549789996876,53173.5461016 2025-07-16,21:44:48.000,197,11066750,123965,0,1752702287,13937.60755329999,-4.023009359996649,53173.56007584 2025-07-16,21:44:49.000,197,11066774,124245,0,1752702288,13937.701861639995,-4.01596022999729,53173.650908400006 2025-07-16,21:44:50.000,197,11066749,124045,0,1752702289,13937.80964259999,-3.9736654500011355,53173.699818240006 2025-07-16,21:44:51.000,197,11066719,124165,0,1752702290,13937.89721463,-3.9243215399983455,53173.74174096001 2025-07-16,21:44:52.000,197,11066751,124205,0,1752702291,13938.065622379996,-3.8608793699968373,53173.86052200001 2025-07-16,21:44:53.000,197,11066731,124085,0,1752702292,13938.173403339992,-3.8044863300019642,53173.986290160006 2025-07-16,21:44:54.000,197,11066715,124205,0,1752702293,13938.254239059992,-3.7551424199991743,53174.02821288001 2025-07-16,21:44:55.000,197,11066732,124165,0,1752702294,13938.335074779992,-3.7057985099963844,53174.1400068 2025-07-16,21:44:56.000,197,11066720,124125,0,1752702295,13938.449592049998,-3.6564546000008704,53174.26577496 2025-07-16,21:44:57.000,197,11066662,124645,0,1752702296,13938.543900389988,-3.593012429999362,53174.349620400004 2025-07-16,21:44:58.000,197,11066731,124165,0,1752702297,13938.638208729993,-3.522521129998495,53174.39853024 2025-07-16,21:44:59.000,197,11066664,124125,0,1752702298,13938.712308139999,-3.423833310000191,53174.517311280004 2025-07-16,21:45:00.000,197,11066753,124245,0,1752702299,13938.732517069999,-3.3392437500006054,53174.587182480005 2025-07-16,21:45:01.000,197,11066678,124285,0,1752702300,13938.793143859999,-3.275801579999097,53174.69198928 2025-07-16,21:45:02.000,197,11066725,124205,0,1752702301,13938.813352789999,-3.1348189799973625,53174.71993776 2025-07-16,21:45:03.000,197,11066719,124325,0,1752702302,13938.85377065,-3.0784259399952134,53174.82474456001 2025-07-16,21:45:04.000,197,11066725,124205,0,1752702303,13938.921133749995,-2.9797381199969095,53174.89461576001 2025-07-16,21:45:05.000,197,11066718,124405,0,1752702304,13938.96828791999,-2.9374433400007547,53174.9784612 2025-07-16,21:45:06.000,197,11066701,124325,0,1752702305,13939.082805189995,-2.7753133500009426,53175.05531952 2025-07-16,21:45:07.000,197,11066705,124125,0,1752702306,13939.204058769996,-2.7118711799994344,53175.1182036 2025-07-16,21:45:08.000,197,11066723,124245,0,1752702307,13939.318576040001,-2.648429009997926,53175.20204904001 2025-07-16,21:45:09.000,197,11066764,124005,0,1752702308,13939.446565929997,-2.4933481499974732,53175.29986872001 2025-07-16,21:45:10.000,197,11066745,124205,0,1752702309,13939.547610579997,-2.3594146799950977,53175.3627528 2025-07-16,21:45:11.000,197,11066700,124325,0,1752702310,13939.675600469993,-2.21138295000128,53175.41864976001 2025-07-16,21:45:12.000,197,11066691,124245,0,1752702311,13939.803590359988,-2.070400349999545,53175.45358536 2025-07-16,21:45:13.000,197,11066756,124325,0,1752702312,13939.958525489994,-1.964663400001882,53175.607302 2025-07-16,21:45:14.000,197,11066740,124365,0,1752702313,13940.160614789995,-1.851877319997584,53175.64922472 2025-07-16,21:45:15.000,197,11066670,124405,0,1752702314,13940.382913019996,-1.75318949999928,53175.84486408 2025-07-16,21:45:16.000,197,11066719,124405,0,1752702315,13940.591738629992,-1.647452550001617,53175.858838320004 2025-07-16,21:45:17.000,197,11066718,124525,0,1752702316,13940.733201139992,-1.5628629900020314,53175.94967088001 2025-07-16,21:45:18.000,197,11066714,124045,0,1752702317,13940.955499369993,-1.4641751699964516,53176.047490560006 2025-07-16,21:45:19.000,197,11066753,124245,0,1752702318,13941.164324979989,-1.386634739996225,53176.15229736 2025-07-16,21:45:20.000,197,11066725,124125,0,1752702319,13941.35294166,-1.3020451799966395,53176.27806552 2025-07-16,21:45:21.000,197,11066703,124205,0,1752702320,13941.52808571999,-1.1892590999996173,53176.33396248001 2025-07-16,21:45:22.000,197,11066666,124365,0,1752702321,13941.736911330001,-1.0976204100006726,53176.49466624001 2025-07-16,21:45:23.000,197,11066745,124205,0,1752702322,13941.992891109992,-0.9707360699976562,53176.59248592001 2025-07-16,21:45:24.000,197,11066746,124285,0,1752702323,13942.242134579988,-0.7874586899997666,53176.77415104 2025-07-16,21:45:25.000,197,11066717,124205,0,1752702324,13942.48464173999,-0.646476089998032,53176.91389344 2025-07-16,21:45:26.000,197,11066718,124365,0,1752702325,13942.71367628,-0.5407391400003689,53176.97677752001 2025-07-16,21:45:27.000,197,11066693,124245,0,1752702326,13942.976392370001,-0.3927074099992751,53177.09555856001 2025-07-16,21:45:28.000,197,11066769,124325,0,1752702327,13943.212163219992,-0.23057741999946302,53177.16542976001 2025-07-16,21:45:29.000,197,11066780,123925,0,1752702328,13943.481615619989,-0.0825456899983692,53177.29119792001 2025-07-16,21:45:30.000,197,11066748,124405,0,1752702329,13943.72412277999,0.044338650004647207,53177.41696608 2025-07-16,21:45:31.000,197,11066694,124645,0,1752702330,13944.00704779999,0.22761603000253672,53177.50779864001 2025-07-16,21:45:32.000,197,11066722,124325,0,1752702331,13944.323654369997,0.37564776000363054,53177.6335668 2025-07-16,21:45:33.000,197,11066741,124325,0,1752702332,13944.633524629993,0.5730234000002383,53177.724399360006 2025-07-16,21:45:34.000,197,11066727,124125,0,1752702333,13944.90297702999,0.7774481700034812,53177.85715464 2025-07-16,21:45:35.000,197,11066688,124645,0,1752702334,13945.22631990999,0.9395781600032933,53178.04580688 2025-07-16,21:45:36.000,197,11066702,124245,0,1752702335,13945.522717549997,1.1158064100018237,53178.1226652 2025-07-16,21:45:37.000,197,11066645,124365,0,1752702336,13945.839324119988,1.2638381400029175,53178.276381840005 2025-07-16,21:45:38.000,197,11066728,124605,0,1752702337,13946.12898545,1.447115520000807,53178.3322788 2025-07-16,21:45:39.000,197,11066752,124205,0,1752702338,13946.45232833,1.5810489900031826,53178.59080224 2025-07-16,21:45:40.000,197,11066715,124325,0,1752702339,13946.762198589997,1.764326370001072,53178.72355752001 2025-07-16,21:45:41.000,197,11066718,124485,0,1752702340,13947.065332539998,1.8841615800047293,53178.7864416 2025-07-16,21:45:42.000,197,11066715,124165,0,1752702341,13947.314576009994,1.9898985300023924,53178.95413248 2025-07-16,21:45:43.000,197,11066723,124325,0,1752702342,13947.577292099995,2.1026846099994145,53179.09387488 2025-07-16,21:45:44.000,197,11066776,124365,0,1752702343,13947.819799259996,2.2154706900037127,53179.24759152 2025-07-16,21:45:45.000,197,11066692,124485,0,1752702344,13948.075779040002,2.278912859997945,53179.4152824 2025-07-16,21:45:46.000,197,11066718,124485,0,1752702345,13948.338495129989,2.3635024200048065,53179.52008920001 2025-07-16,21:45:47.000,197,11066698,124005,0,1752702346,13948.634892769995,2.441042849997757,53179.59694752 2025-07-16,21:45:48.000,197,11066680,124525,0,1752702347,13948.897608859996,2.59612370999821,53179.72271568 2025-07-16,21:45:49.000,197,11066774,124645,0,1752702348,13949.234424360002,2.7230080500012264,53179.848483839996 2025-07-16,21:45:50.000,197,11066787,124325,0,1752702349,13949.524085689998,2.863990650002961,53179.99521336001 2025-07-16,21:45:51.000,197,11066715,124365,0,1752702350,13949.705966059999,3.0331697700021323,53180.13495576 2025-07-16,21:45:52.000,197,11066729,124485,0,1752702351,13949.96868215,3.1952997600019444,53180.22578832 2025-07-16,21:45:53.000,197,11066722,124365,0,1752702352,13950.265079789991,3.343331490003038,53180.337582240005 2025-07-16,21:45:54.000,197,11066763,124125,0,1752702353,13950.548004809993,3.533658000000287,53180.47033752 2025-07-16,21:45:55.000,197,11066719,124565,0,1752702354,13950.851138759994,3.6182475599998725,53180.58911856 2025-07-16,21:45:56.000,197,11066746,124645,0,1752702355,13951.16774533,3.7662792900009663,53180.72886096 2025-07-16,21:45:57.000,197,11066758,124685,0,1752702356,13951.457406659996,3.8367705900018336,53180.87559048 2025-07-16,21:45:58.000,197,11066752,124365,0,1752702357,13951.767276919993,3.949556669998856,53180.9873844 2025-07-16,21:45:59.000,197,11066773,124645,0,1752702358,13951.976102529989,3.9777531900035683,53181.11315256 2025-07-16,21:46:00.000,197,11066739,124405,0,1752702359,13952.232082309994,4.012998840000364,53181.20398512 2025-07-16,21:46:01.000,197,11066756,124485,0,1752702360,13952.44090791999,4.027097099999082,53181.30879192 2025-07-16,21:46:02.000,197,11066665,124445,0,1752702361,13952.642997219991,4.062342750003154,53181.49045704 2025-07-16,21:46:03.000,197,11066690,124445,0,1752702362,13952.818141279997,4.069391880002513,53181.609238080004 2025-07-16,21:46:04.000,197,11066713,124285,0,1752702363,13953.000021649998,4.062342750003154,53181.748980480006 2025-07-16,21:46:05.000,197,11066698,124565,0,1752702364,13953.168429399993,4.062342750003154,53181.87474864 2025-07-16,21:46:06.000,197,11066721,124485,0,1752702365,13953.323364529999,4.048244490004436,53181.95160696 2025-07-16,21:46:07.000,197,11066705,124445,0,1752702366,13953.5052449,4.062342750003154,53182.02846528 2025-07-16,21:46:08.000,197,11066742,124685,0,1752702367,13953.66691634,3.96365493000485,53182.17519480001 2025-07-16,21:46:09.000,197,11066822,124805,0,1752702368,13953.774697299996,3.9284092800007784,53182.29397584001 2025-07-16,21:46:10.000,197,11066729,124725,0,1752702369,13953.929632430001,3.8790653699979885,53182.40576976 2025-07-16,21:46:11.000,197,11066767,124925,0,1752702370,13954.084567559992,3.8720162399986293,53182.53852504001 2025-07-16,21:46:12.000,197,11066719,124765,0,1752702371,13954.259711619998,3.857917979999911,53182.62237048 2025-07-16,21:46:13.000,197,11066745,124845,0,1752702372,13954.380965199998,3.900212760003342,53182.71320304 2025-07-16,21:46:14.000,197,11066739,124805,0,1752702373,13954.549372949994,3.8720162399986293,53182.804035600006 2025-07-16,21:46:15.000,197,11066740,124605,0,1752702374,13954.74472594,3.8790653699979885,53182.88089392 2025-07-16,21:46:16.000,197,11066750,124645,0,1752702375,13954.9872331,3.857917979999911,53182.971726480006 2025-07-16,21:46:17.000,197,11066768,124605,0,1752702376,13955.121959299991,3.8790653699979885,53183.069546160004 2025-07-16,21:46:18.000,197,11066744,124805,0,1752702377,13955.303839669992,3.8790653699979885,53183.1533916 2025-07-16,21:46:19.000,197,11066721,124765,0,1752702378,13955.526137899993,3.857917979999911,53183.27217264 2025-07-16,21:46:20.000,197,11066727,124885,0,1752702379,13955.741699819999,3.801524939997762,53183.39095368 2025-07-16,21:46:21.000,197,11066759,124805,0,1752702380,13955.930316499995,3.7803775499996846,53183.41191504 2025-07-16,21:46:22.000,197,11066728,124605,0,1752702381,13956.07851531999,3.7733284200003254,53183.5376832 2025-07-16,21:46:23.000,197,11066688,124685,0,1752702382,13956.18629628,3.7803775499996846,53183.6075544 2025-07-16,21:46:24.000,197,11066724,124725,0,1752702383,13956.341231409991,3.7239845100048115,53183.71236120001 2025-07-16,21:46:25.000,197,11066746,124565,0,1752702384,13956.455748679997,3.68873886000074,53183.82415512 2025-07-16,21:46:26.000,197,11066722,124645,0,1752702385,13956.583738569992,3.702837119999458,53183.93594904 2025-07-16,21:46:27.000,197,11066705,124285,0,1752702386,13956.671310600002,3.695787990000099,53183.991846 2025-07-16,21:46:28.000,197,11066723,124445,0,1752702387,13956.738673699998,3.68873886000074,53184.18748536001 2025-07-16,21:46:29.000,197,11066808,124565,0,1752702388,13956.826245729993,3.7310336400041706,53184.16652400001 2025-07-16,21:46:30.000,197,11066759,124485,0,1752702389,13956.900345139999,3.752181030002248,53184.32024064 2025-07-16,21:46:31.000,197,11066700,124445,0,1752702390,13956.97444454999,3.7733284200003254,53184.39709896 2025-07-16,21:46:32.000,197,11066748,124685,0,1752702391,13957.021598719999,3.7803775499996846,53184.53684136 2025-07-16,21:46:33.000,197,11066708,124565,0,1752702392,13957.04180765,3.801524939997762,53184.6556224 2025-07-16,21:46:34.000,197,11066727,124485,0,1752702393,13957.09569812999,3.7733284200003254,53184.746454960004 2025-07-16,21:46:35.000,197,11066772,124565,0,1752702394,13957.11590705999,3.752181030002248,53184.84427464 2025-07-16,21:46:36.000,197,11066701,124325,0,1752702395,13957.13611598999,3.7803775499996846,53184.92812008001 2025-07-16,21:46:37.000,197,11066755,124005,0,1752702396,13957.17653384999,3.7662792900009663,53185.01895264 2025-07-16,21:46:38.000,197,11066681,124365,0,1752702397,13957.21695170999,3.7310336400041706,53185.08882384 2025-07-16,21:46:39.000,197,11066783,124365,0,1752702398,13957.21695170999,3.759230160001607,53185.214592 2025-07-16,21:46:40.000,197,11066757,124325,0,1752702399,13957.24389695,3.752181030002248,53185.33337304 2025-07-16,21:46:41.000,197,11066735,124645,0,1752702400,13957.24389695,3.745131900002889,53185.38228288 2025-07-16,21:46:42.000,197,11066782,124285,0,1752702401,13957.190006469995,3.7662792900009663,53185.45914120001 2025-07-16,21:46:43.000,197,11066757,124605,0,1752702402,13957.15632491999,3.7803775499996846,53185.584909360005 2025-07-16,21:46:44.000,197,11066778,124245,0,1752702403,13957.11590705999,3.801524939997762,53185.654780560006 2025-07-16,21:46:45.000,197,11066720,124525,0,1752702404,13957.09569812999,3.8226723300031153,53185.79452296001 2025-07-16,21:46:46.000,197,11066804,124165,0,1752702405,13957.109170749995,3.8438197200011928,53185.85041992 2025-07-16,21:46:47.000,197,11066786,124205,0,1752702406,13957.129379679995,3.91431102000206,53185.93426536001 2025-07-16,21:46:48.000,197,11066691,124205,0,1752702407,13957.15632491999,3.9284092800007784,53186.03208504001 2025-07-16,21:46:49.000,197,11066728,124525,0,1752702408,13957.21695170999,3.9918514500022866,53186.10894336001 2025-07-16,21:46:50.000,197,11066797,124245,0,1752702409,13957.29778742999,4.0411953599978006,53186.1927888 2025-07-16,21:46:51.000,197,11066734,124445,0,1752702410,13957.41904100999,4.069391880002513,53186.27663424001 2025-07-16,21:46:52.000,197,11066762,124325,0,1752702411,13957.506613040001,4.1962762199982535,53186.36746680001 2025-07-16,21:46:53.000,197,11066771,124045,0,1752702412,13957.567239830001,4.238571000001684,53186.493234960006 2025-07-16,21:46:54.000,197,11066799,124485,0,1752702413,13957.681757099992,4.365455340004701,53186.54913192 2025-07-16,21:46:55.000,197,11066753,124325,0,1752702414,13957.789538060002,4.4570940300036455,53186.6469516 2025-07-16,21:46:56.000,197,11066730,124605,0,1752702415,13957.856901159998,4.598076629998104,53186.76573264 2025-07-16,21:46:57.000,197,11066767,124365,0,1752702416,13958.025308909993,4.724960970001121,53186.828616720006 2025-07-16,21:46:58.000,197,11066753,124405,0,1752702417,13958.19371665999,4.8800418300015735,53186.93342352 2025-07-16,21:46:59.000,197,11066796,124205,0,1752702418,13958.389069649995,5.028073560002667,53187.0312432 2025-07-16,21:47:00.000,197,11066763,124445,0,1752702419,13958.51705953999,5.147908769999049,53187.10810152001 2025-07-16,21:47:01.000,197,11066740,124405,0,1752702420,13958.658522049991,5.302989629999502,53187.27579240001 2025-07-16,21:47:02.000,197,11066792,124245,0,1752702421,13958.786511940001,5.429873970002518,53187.31771512 2025-07-16,21:47:03.000,197,11066774,124445,0,1752702422,13958.961655999992,5.570856570004253,53187.43649616 2025-07-16,21:47:04.000,197,11066685,124325,0,1752702423,13959.136800059998,5.711839169998711,53187.53431584 2025-07-16,21:47:05.000,197,11066761,124365,0,1752702424,13959.338889359999,5.82462525000301,53187.63912264001 2025-07-16,21:47:06.000,197,11066709,124205,0,1752702425,13959.588132829995,5.881018289997883,53187.74392944 2025-07-16,21:47:07.000,197,11066799,124445,0,1752702426,13959.79695843999,5.965607850004744,53187.91860744 2025-07-16,21:47:08.000,197,11066766,124445,0,1752702427,13959.972102499996,6.064295670003048,53188.03040136 2025-07-16,21:47:09.000,197,11066806,124245,0,1752702428,13960.194400729997,6.127737840004556,53188.10725968 2025-07-16,21:47:10.000,197,11066750,124445,0,1752702429,13960.383017409993,6.233474790002219,53188.19809224 2025-07-16,21:47:11.000,197,11066714,124325,0,1752702430,13960.537952539999,6.311015220002446,53188.35879600001 2025-07-16,21:47:12.000,197,11066779,124485,0,1752702431,13960.706360289994,6.303966090003087,53188.45661568001 2025-07-16,21:47:13.000,197,11066789,124165,0,1752702432,13960.83435017999,6.402653910001391,53188.58937096 2025-07-16,21:47:14.000,197,11066777,124325,0,1752702433,13960.94213114,6.466096080002899,53188.7780232 2025-07-16,21:47:15.000,197,11066765,124285,0,1752702434,13961.05664840999,6.543636510003125,53188.83392016001 2025-07-16,21:47:16.000,197,11066733,124485,0,1752702435,13961.137484129991,6.578882159999921,53188.97366256 2025-07-16,21:47:17.000,197,11066770,124285,0,1752702436,13961.258737709992,6.578882159999921,53189.0924436 2025-07-16,21:47:18.000,197,11066747,124485,0,1752702437,13961.373254979997,6.663471719999507,53189.225198880005 2025-07-16,21:47:19.000,197,11066798,124085,0,1752702438,13961.454090699997,6.748061279999092,53189.36494128001 2025-07-16,21:47:20.000,197,11066716,124325,0,1752702439,13961.467563320002,6.8678964900027495,53189.50468368001 2025-07-16,21:47:21.000,197,11066714,124245,0,1752702440,13961.467563320002,6.945436920002976,53189.56756776 2025-07-16,21:47:22.000,197,11066721,124645,0,1752702441,13961.494508559997,7.030026480002562,53189.6863488 2025-07-16,21:47:23.000,197,11066714,124125,0,1752702442,13961.568607969988,7.100517780003429,53189.74923288001 2025-07-16,21:47:24.000,197,11066679,124565,0,1752702443,13961.615762139998,7.22035298999981,53189.8610268 2025-07-16,21:47:25.000,197,11066767,124325,0,1752702444,13961.730279409989,7.297893420000037,53189.944872240005 2025-07-16,21:47:26.000,197,11066782,124285,0,1752702445,13961.817851439999,7.382482979999622,53190.02173056 2025-07-16,21:47:27.000,197,11066735,124325,0,1752702446,13961.93910502,7.481170799997926,53190.14749872 2025-07-16,21:47:28.000,197,11066764,124325,0,1752702447,13962.046885979995,7.544612969999434,53190.32217672001 2025-07-16,21:47:29.000,197,11066749,124205,0,1752702448,13962.21529372999,7.615104270000302,53190.32217672001 2025-07-16,21:47:30.000,197,11066754,124325,0,1752702449,13962.30286576,7.699693829999887,53190.47589336 2025-07-16,21:47:31.000,197,11066770,124205,0,1752702450,13962.397174099991,7.805430780004826,53190.5248032 2025-07-16,21:47:32.000,197,11066787,124205,0,1752702451,13962.585790780002,7.925265990001208,53190.54576456 2025-07-16,21:47:33.000,197,11066768,124365,0,1752702452,13962.727253290002,7.981659030003357,53190.62262288 2025-07-16,21:47:34.000,197,11066714,124205,0,1752702453,13962.902397349993,8.073297720002302,53190.72742968001 2025-07-16,21:47:35.000,197,11066769,124205,0,1752702454,13963.05059616999,8.157887280001887,53190.8392236 2025-07-16,21:47:36.000,197,11066762,124285,0,1752702455,13963.165113439994,8.214280320004036,53190.88114632 2025-07-16,21:47:37.000,197,11066791,124405,0,1752702456,13963.326784879995,8.27067335999891,53190.95800464 2025-07-16,21:47:38.000,197,11066803,124525,0,1752702457,13963.427829529996,8.334115530000417,53191.069798560005 2025-07-16,21:47:39.000,197,11066784,124245,0,1752702458,13963.616446209991,8.31296814000234,53191.11172128001 2025-07-16,21:47:40.000,197,11066742,124045,0,1752702459,13963.724227170002,8.383459440003207,53191.27941216001 2025-07-16,21:47:41.000,197,11066716,124445,0,1752702460,13963.818535509992,8.432803349998721,53191.335309120004 2025-07-16,21:47:42.000,197,11066727,124045,0,1752702461,13963.939789089993,8.48919639000087,53191.41216744 2025-07-16,21:47:43.000,197,11066741,124085,0,1752702462,13964.101460529993,8.559687690001738,53191.454090160005 2025-07-16,21:47:44.000,197,11066715,124205,0,1752702463,13964.26986827999,8.651326380000683,53191.62876816 2025-07-16,21:47:45.000,197,11066745,124245,0,1752702464,13964.445012339995,8.77116159000434,53191.64972952 2025-07-16,21:47:46.000,197,11066721,124325,0,1752702465,13964.566265919995,8.750014199998986,53191.76152344001 2025-07-16,21:47:47.000,197,11066791,124285,0,1752702466,13964.69425580999,8.855751150003925,53191.887291600004 2025-07-16,21:47:48.000,197,11066763,124285,0,1752702467,13964.869399869996,8.912144189998799,53191.96414992 2025-07-16,21:47:49.000,197,11066785,124365,0,1752702468,13965.037807619992,8.926242450004793,53192.054982480004 2025-07-16,21:47:50.000,197,11066759,124085,0,1752702469,13965.105170720002,8.95443897000223,53192.18075064 2025-07-16,21:47:51.000,197,11066781,124325,0,1752702470,13965.239896919993,8.961488100001588,53192.27857032 2025-07-16,21:47:52.000,197,11066710,124445,0,1752702471,13965.313996329998,8.961488100001588,53192.34844152 2025-07-16,21:47:53.000,197,11066734,124285,0,1752702472,13965.394832049999,8.982635489999666,53192.46722256 2025-07-16,21:47:54.000,197,11066782,124245,0,1752702473,13965.462195149994,8.975586360000307,53192.52311952001 2025-07-16,21:47:55.000,197,11066777,124005,0,1752702474,13965.482404079994,8.975586360000307,53192.57202936001 2025-07-16,21:47:56.000,197,11066722,124405,0,1752702475,13965.421777289994,8.982635489999666,53192.73972024001 2025-07-16,21:47:57.000,197,11066728,123925,0,1752702476,13965.401568359994,9.017881140003738,53192.80959144 2025-07-16,21:47:58.000,197,11066720,124045,0,1752702477,13965.448722529989,8.95443897000223,53192.87946264 2025-07-16,21:47:59.000,197,11066725,124205,0,1752702478,13965.462195149994,8.912144189998799,53192.9702952 2025-07-16,21:48:00.000,197,11066748,124325,0,1752702479,13965.455458839999,8.855751150003925,53193.00523080001 2025-07-16,21:48:01.000,197,11066741,124165,0,1752702480,13965.401568359994,8.750014199998986,53193.06811488 2025-07-16,21:48:02.000,197,11066758,124085,0,1752702481,13965.394832049999,8.637228120001964,53193.15894744 2025-07-16,21:48:03.000,197,11066707,124405,0,1752702482,13965.435249909999,8.49624552000023,53193.22183152001 2025-07-16,21:48:04.000,197,11066751,124165,0,1752702483,13965.421777289994,8.468049000002793,53193.30567696 2025-07-16,21:48:05.000,197,11066751,124365,0,1752702484,13965.482404079994,8.36936118000449,53193.3545868 2025-07-16,21:48:06.000,197,11066737,124325,0,1752702485,13965.55650349,8.305919010002981,53193.41048376001 2025-07-16,21:48:07.000,197,11066773,124365,0,1752702486,13965.65754814,8.249525970000832,53193.50131632 2025-07-16,21:48:08.000,197,11066723,124005,0,1752702487,13965.785538029995,8.207231190004677,53193.62009736 2025-07-16,21:48:09.000,197,11066762,124325,0,1752702488,13965.98089102,8.157887280001887,53193.68996856 2025-07-16,21:48:10.000,197,11066799,124405,0,1752702489,13966.142562460001,8.122641629997815,53193.8087496 2025-07-16,21:48:11.000,197,11066769,123965,0,1752702490,13966.358124379993,8.045101200004865,53193.850672320004 2025-07-16,21:48:12.000,197,11066763,124245,0,1752702491,13966.641049399994,8.08034685000166,53193.95547912 2025-07-16,21:48:13.000,197,11066739,124325,0,1752702492,13966.87682025,8.094445110000379,53194.08124728001 2025-07-16,21:48:14.000,197,11066756,124045,0,1752702493,13967.11932741,8.108543369999097,53194.17906696001 2025-07-16,21:48:15.000,197,11066765,124405,0,1752702494,13967.408988739997,8.171985540000605,53194.29086088 2025-07-16,21:48:16.000,197,11066786,124325,0,1752702495,13967.611078039998,8.249525970000832,53194.423616160006 2025-07-16,21:48:17.000,197,11066738,124165,0,1752702496,13967.860321509994,8.362312049997854,53194.5773328 2025-07-16,21:48:18.000,197,11066690,124325,0,1752702497,13968.02872925999,8.503294649999589,53194.72406232 2025-07-16,21:48:19.000,197,11066756,124165,0,1752702498,13968.21734594,8.6654246399994,53194.75201080001 2025-07-16,21:48:20.000,197,11066737,124285,0,1752702499,13968.446380479996,8.834603759998572,53194.9616244 2025-07-16,21:48:21.000,197,11066727,124125,0,1752702500,13968.594579299992,8.982635489999666,53195.01053424 2025-07-16,21:48:22.000,197,11066770,124165,0,1752702501,13968.749514429997,9.116568960002041,53195.19918648 2025-07-16,21:48:23.000,197,11066724,123965,0,1752702502,13968.917922179993,9.201158520001627,53195.310980400005 2025-07-16,21:48:24.000,197,11066765,124325,0,1752702503,13969.072857309999,9.34919025000272,53195.44373568 2025-07-16,21:48:25.000,197,11066772,124205,0,1752702504,13969.173901959999,9.40558329000487,53195.597452320006 2025-07-16,21:48:26.000,197,11066740,124165,0,1752702505,13969.27494661,9.48312371999782,53195.68828488001 2025-07-16,21:48:27.000,197,11066695,123965,0,1752702506,13969.45682698,9.567713280004682,53195.85597576001 2025-07-16,21:48:28.000,197,11066757,124205,0,1752702507,13969.57808056,9.652302840004268,53196.00270528001 2025-07-16,21:48:29.000,197,11066787,123925,0,1752702508,13969.679125210001,9.7157450099985,53196.07257648001 2025-07-16,21:48:30.000,197,11066775,123805,0,1752702509,13969.827324029997,9.722794139997859,53196.22629312 2025-07-16,21:48:31.000,197,11066746,124125,0,1752702510,13969.988995469997,9.701646749999782,53196.35206128 2025-07-16,21:48:32.000,197,11066714,124285,0,1752702511,13970.056358569993,9.687548490001063,53196.4987908 2025-07-16,21:48:33.000,197,11066715,124165,0,1752702512,13970.090040119998,9.631155449998914,53196.63154608 2025-07-16,21:48:34.000,197,11066698,124565,0,1752702513,13970.184348459989,9.546565889999329,53196.71539152001 2025-07-16,21:48:35.000,197,11066708,124125,0,1752702514,13970.218030009994,9.497221980003815,53196.80622408 2025-07-16,21:48:36.000,197,11066736,124325,0,1752702515,13970.312338349999,9.398534159998235,53196.96692784 2025-07-16,21:48:37.000,197,11066699,124525,0,1752702516,13970.40664668999,9.342141120003362,53197.00885056001 2025-07-16,21:48:38.000,197,11066711,124405,0,1752702517,13970.460537169994,9.271649820002494,53197.12763160001 2025-07-16,21:48:39.000,197,11066778,124485,0,1752702518,13970.58852705999,9.201158520001627,53197.24641264001 2025-07-16,21:48:40.000,197,11066757,124645,0,1752702519,13970.75693481,9.201158520001627,53197.3023096 2025-07-16,21:48:41.000,197,11066759,124125,0,1752702520,13971.060068760002,9.187060260002909,53197.40012928 2025-07-16,21:48:42.000,197,11066732,124405,0,1752702521,13971.349730089998,9.144765479999478,53197.51192320001 2025-07-16,21:48:43.000,197,11066755,124285,0,1752702522,13971.61244618,9.144765479999478,53197.60275576001 2025-07-16,21:48:44.000,197,11066704,124365,0,1752702523,13971.90884381999,9.116568960002041,53197.67262696 2025-07-16,21:48:45.000,197,11066776,124285,0,1752702524,13972.198505150001,9.1236180900014,53197.756472400004 2025-07-16,21:48:46.000,197,11066707,124285,0,1752702525,13972.481430170003,9.17296200000419,53197.88224056 2025-07-16,21:48:47.000,197,11066782,124365,0,1752702526,13972.811509359999,9.264600690003135,53197.98704736001 2025-07-16,21:48:48.000,197,11066752,124325,0,1752702527,13973.242633199996,9.36328851000144,53198.15473824001 2025-07-16,21:48:49.000,197,11066726,124205,0,1752702528,13973.714174899993,9.419681550003588,53198.26653216 2025-07-16,21:48:50.000,197,11066698,124325,0,1752702529,13974.08467194999,9.525418500001251,53198.378326080005 2025-07-16,21:48:51.000,197,11066737,124405,0,1752702530,13974.461905309996,9.560664149998047,53198.53204272 2025-07-16,21:48:52.000,197,11066700,124205,0,1752702531,13974.832402359993,9.7157450099985,53198.62287528 2025-07-16,21:48:53.000,197,11066751,124445,0,1752702532,13975.276998819994,9.821481960003439,53198.762617680004 2025-07-16,21:48:54.000,197,11066737,124205,0,1752702533,13975.768749449991,9.927218910001102,53198.93729568 2025-07-16,21:48:55.000,197,11066728,123925,0,1752702534,13976.213345909993,10.018857600000047,53199.10498656 2025-07-16,21:48:56.000,197,11066711,124125,0,1752702535,13976.62426081999,10.209184110004571,53199.286651680006 2025-07-16,21:48:57.000,197,11066757,124085,0,1752702536,13976.961076319996,10.300822800003516,53199.35652288001 2025-07-16,21:48:58.000,197,11066784,124045,0,1752702537,13977.345045989998,10.491149310000765,53199.503252400005 2025-07-16,21:48:59.000,197,11066749,124325,0,1752702538,13977.634707319994,10.681475819998013,53199.69190464001 2025-07-16,21:49:00.000,197,11066755,124165,0,1752702539,13977.97152282,10.822458419999748,53199.887544000005 2025-07-16,21:49:01.000,197,11066720,124285,0,1752702540,13978.308338319992,11.055079710000427,53199.98536368 2025-07-16,21:49:02.000,197,11066718,124245,0,1752702541,13978.692307989993,11.245406219997676,53200.14606744001 2025-07-16,21:49:03.000,197,11066747,124165,0,1752702542,13979.096486589995,11.421634470003482,53200.3067712 2025-07-16,21:49:04.000,197,11066733,124245,0,1752702543,13979.27163065,11.583764460003295,53200.45350072001 2025-07-16,21:49:05.000,197,11066741,124285,0,1752702544,13979.520874119997,11.647206630004803,53200.56529464 2025-07-16,21:49:06.000,197,11066776,124165,0,1752702545,13979.736436040002,11.752943580002466,53200.739972639996 2025-07-16,21:49:07.000,197,11066708,124125,0,1752702546,13980.046306299999,11.908024440002919,53200.83779232001 2025-07-16,21:49:08.000,197,11066707,124085,0,1752702547,13980.28207714999,12.041957909998018,53200.98452184001 2025-07-16,21:49:09.000,197,11066760,124125,0,1752702548,13980.565002169991,12.07015443000273,53201.08234152001 2025-07-16,21:49:10.000,197,11066767,124125,0,1752702549,13980.746882539992,12.063105300003372,53201.13823848 2025-07-16,21:49:11.000,197,11066742,124125,0,1752702550,13980.975917080003,12.0278596499993,53201.23605816 2025-07-16,21:49:12.000,197,11066719,124045,0,1752702551,13981.110643279993,11.929171830000996,53201.31990360001 2025-07-16,21:49:13.000,197,11066750,124005,0,1752702552,13981.245369479999,11.79523835999862,53201.43169752 2025-07-16,21:49:14.000,197,11066788,123925,0,1752702553,13981.35988674999,11.703599669999676,53201.4945816 2025-07-16,21:49:15.000,197,11066696,124405,0,1752702554,13981.48114032999,11.534420550000505,53201.58541416001 2025-07-16,21:49:16.000,197,11066781,124325,0,1752702555,13981.58218497999,11.329995780004538,53201.64829824 2025-07-16,21:49:17.000,197,11066751,124085,0,1752702556,13981.555239739995,11.125571010001295,53201.683233840005 2025-07-16,21:49:18.000,197,11066696,124325,0,1752702557,13981.514821879995,10.885900590001256,53201.746117919996 2025-07-16,21:49:19.000,197,11066745,124205,0,1752702558,13981.35988674999,10.653279300000577,53201.72515656001 2025-07-16,21:49:20.000,197,11066760,124085,0,1752702559,13981.191478999994,10.434756269998616,53201.850924720005 2025-07-16,21:49:21.000,197,11066717,124325,0,1752702560,13981.029807559993,10.195085849998577,53201.802014880006 2025-07-16,21:49:22.000,197,11066768,124085,0,1752702561,13980.820981949997,10.061152380003477,53201.802014880006 2025-07-16,21:49:23.000,197,11066732,124205,0,1752702562,13980.578474789996,9.920169780001743,53201.81598912 2025-07-16,21:49:24.000,197,11066823,124285,0,1752702563,13980.36964918,9.821481960003439,53201.781053520004 2025-07-16,21:49:25.000,197,11066731,124205,0,1752702564,13980.12714202,9.7157450099985,53201.75310504001 2025-07-16,21:49:26.000,197,11066753,124005,0,1752702565,13979.911580099993,9.666401100002986,53201.75310504001 2025-07-16,21:49:27.000,197,11066775,124005,0,1752702566,13979.709490799993,9.680499360001704,53201.81598912 2025-07-16,21:49:28.000,197,11066714,124005,0,1752702567,13979.527610429992,9.652302840004268,53201.71118232 2025-07-16,21:49:29.000,197,11066785,124245,0,1752702568,13979.305312199991,9.694597620000422,53201.72515656001 2025-07-16,21:49:30.000,197,11066740,124045,0,1752702569,13979.116695519995,9.729843270004494,53201.71118232 2025-07-16,21:49:31.000,197,11066716,123965,0,1752702570,13978.9684967,9.81443283000408,53201.71118232 2025-07-16,21:49:32.000,197,11066723,123885,0,1752702571,13978.88092466999,9.969513690004533,53201.71816944 2025-07-16,21:49:33.000,197,11066781,124125,0,1752702572,13978.793352639994,10.145741940003063,53201.66227248 2025-07-16,21:49:34.000,197,11066800,123805,0,1752702573,13978.786616329999,10.314921060002234,53201.613362640004 2025-07-16,21:49:35.000,197,11066741,124085,0,1752702574,13978.752934779994,10.505247569999483,53201.55047856 2025-07-16,21:49:36.000,197,11066726,124005,0,1752702575,13978.773143709994,10.780163640003593,53201.564452800005 2025-07-16,21:49:37.000,197,11066738,123965,0,1752702576,13978.766407399999,10.998686669998278,53201.564452800005 2025-07-16,21:49:38.000,197,11066735,123965,0,1752702577,13978.766407399999,11.301799259999825,53201.515542960005 2025-07-16,21:49:39.000,197,11066728,124045,0,1752702578,13978.793352639994,11.604911850001372,53201.515542960005 2025-07-16,21:49:40.000,197,11066727,124245,0,1752702579,13978.867452049999,11.915073570002278,53201.55047856 2025-07-16,21:49:41.000,197,11066759,123805,0,1752702580,13978.92807884,12.232284420002543,53201.4945816 2025-07-16,21:49:42.000,197,11066751,124005,0,1752702581,13979.015650869995,12.464905710003222,53201.564452800005 2025-07-16,21:49:43.000,197,11066776,124045,0,1752702582,13979.12343182999,12.775067430004128,53201.53650432001 2025-07-16,21:49:44.000,197,11066732,123885,0,1752702583,13979.31204851,13.07113088999904,53201.53650432001 2025-07-16,21:49:45.000,197,11066770,123965,0,1752702584,13979.392884230001,13.34604696000315,53201.57143992 2025-07-16,21:49:46.000,197,11066684,123844,0,1752702585,13979.594973530002,13.656208680004056,53201.6692596 2025-07-16,21:49:47.000,197,11066734,124165,0,1752702586,13979.716227110002,13.98751779000304,53201.64829824 2025-07-16,21:49:48.000,197,11066778,124005,0,1752702587,13979.824008069998,14.325876030001382,53201.746117919996 2025-07-16,21:49:49.000,197,11066697,123885,0,1752702588,13979.938525339989,14.671283399999083,53201.802014880006 2025-07-16,21:49:50.000,197,11066750,123805,0,1752702589,13979.999152129989,14.995543379998708,53201.84393760001 2025-07-16,21:49:51.000,197,11066767,123925,0,1752702590,13980.174296189994,15.312754229998973,53201.92079592001 2025-07-16,21:49:52.000,197,11066740,123965,0,1752702591,13980.41006704,15.594719430002442,53201.92778304 2025-07-16,21:49:53.000,197,11066717,124165,0,1752702592,13980.686255749992,15.897832020003989,53202.00464136 2025-07-16,21:49:54.000,197,11066783,124005,0,1752702593,13980.962444459998,16.229141130002972,53202.06053832001 2025-07-16,21:49:55.000,197,11066767,124045,0,1752702594,13981.27905102999,16.47586068000237,53202.10944816001 2025-07-16,21:49:56.000,197,11066792,123925,0,1752702595,13981.474404019995,16.807169790001353,53202.24220344 2025-07-16,21:49:57.000,197,11066733,124245,0,1752702596,13981.70343855999,17.07503672999883,53202.27713904001 2025-07-16,21:49:58.000,197,11066755,123965,0,1752702597,13981.925736789992,17.321756279998226,53202.34701024001 2025-07-16,21:49:59.000,197,11066836,123844,0,1752702598,13982.141298709997,17.547328439999546,53202.4378428 2025-07-16,21:50:00.000,197,11066828,123965,0,1752702599,13982.410751109994,17.75880234000215,53202.500726880004 2025-07-16,21:50:01.000,197,11066720,124125,0,1752702600,13982.63978564999,17.98437450000347,53202.619507920004 2025-07-16,21:50:02.000,197,11066820,123765,0,1752702601,13982.774511849995,18.202897529998154,53202.640469280006 2025-07-16,21:50:03.000,197,11066736,123965,0,1752702602,13982.983337459991,18.442567949998192,53202.738288960005 2025-07-16,21:50:04.000,197,11066805,124005,0,1752702603,13983.124799969992,18.668140109999513,53202.808160160006 2025-07-16,21:50:05.000,197,11066765,123844,0,1752702604,13983.259526169997,18.928957920004905,53202.8920056 2025-07-16,21:50:06.000,197,11066762,123725,0,1752702605,13983.347098199993,19.15453007999895,53202.975851040006 2025-07-16,21:50:07.000,197,11066772,124085,0,1752702606,13983.441406539998,19.330758330004755,53203.13655480001 2025-07-16,21:50:08.000,197,11066711,124005,0,1752702607,13983.454879159988,19.499937450003927,53203.171490400004 2025-07-16,21:50:09.000,197,11066760,124285,0,1752702608,13983.542451189998,19.66206744000374,53203.23437448001 2025-07-16,21:50:10.000,197,11066812,123844,0,1752702609,13983.569396429994,19.83829569000227,53203.26931008 2025-07-16,21:50:11.000,197,11066754,124005,0,1752702610,13983.643495839999,20.00747481000144,53203.31821992 2025-07-16,21:50:12.000,197,11066766,123645,0,1752702611,13983.731067869994,20.162555670001893,53203.35315552001 2025-07-16,21:50:13.000,197,11066665,123645,0,1752702612,13983.832112519995,20.381078700003854,53203.38110400001 2025-07-16,21:50:14.000,197,11066719,123844,0,1752702613,13983.86579407,20.63484738000261,53203.457962320004 2025-07-16,21:50:15.000,197,11066764,123765,0,1752702614,13983.86579407,20.82517388999986,53203.51385928 2025-07-16,21:50:16.000,197,11066809,124005,0,1752702615,13983.912948239995,21.036647790002462,53203.56276912 2025-07-16,21:50:17.000,197,11066748,123885,0,1752702616,13983.872530379995,21.23402342999907,53203.5907176 2025-07-16,21:50:18.000,197,11066792,123605,0,1752702617,13983.83884882999,21.487792109997827,53203.60469184 2025-07-16,21:50:19.000,197,11066775,123645,0,1752702618,13983.852321449995,21.64287296999828,53203.625653200004 2025-07-16,21:50:20.000,197,11066742,123725,0,1752702619,13983.90621193,21.87549425999896,53203.63962744001 2025-07-16,21:50:21.000,197,11066739,123685,0,1752702620,13983.953366099995,22.023525990000053,53203.646614560006 2025-07-16,21:50:22.000,197,11066791,124005,0,1752702621,13984.04093812999,22.178606850000506,53203.6605888 2025-07-16,21:50:23.000,197,11066790,123725,0,1752702622,13984.135246469996,22.26319641000009,53203.59770472001 2025-07-16,21:50:24.000,197,11066738,123485,0,1752702623,13984.269972670001,22.390080750003108,53203.59770472001 2025-07-16,21:50:25.000,197,11066821,123725,0,1752702624,13984.364281009992,22.44647378999798,53203.63264032 2025-07-16,21:50:26.000,197,11066759,123645,0,1752702625,13984.458589349997,22.531063350004843,53203.68155016 2025-07-16,21:50:27.000,197,11066753,123605,0,1752702626,13984.559633999997,22.580407260000356,53203.63962744001 2025-07-16,21:50:28.000,197,11066835,123525,0,1752702627,13984.741514369998,22.629751170003146,53203.68853728001 2025-07-16,21:50:29.000,197,11066784,123805,0,1752702628,13984.89644949999,22.657947690000583,53203.63264032 2025-07-16,21:50:30.000,197,11066804,123885,0,1752702629,13985.01770307999,22.650898560001224,53203.61866608001 2025-07-16,21:50:31.000,197,11066751,123805,0,1752702630,13985.13895665999,22.643849430001865,53203.625653200004 2025-07-16,21:50:32.000,197,11066807,123765,0,1752702631,13985.233264999995,22.587456389999716,53203.61866608001 2025-07-16,21:50:33.000,197,11066762,123525,0,1752702632,13985.293891789996,22.5381124800042,53203.60469184 2025-07-16,21:50:34.000,197,11066763,124005,0,1752702633,13985.381463819991,22.48876857000141,53203.56975624001 2025-07-16,21:50:35.000,197,11066809,123325,0,1752702634,13985.482508469991,22.453522920004616,53203.52084640001 2025-07-16,21:50:36.000,197,11066810,123485,0,1752702635,13985.516190019996,22.354835099999036,53203.478923680006 2025-07-16,21:50:37.000,197,11066751,123765,0,1752702636,13985.610498360002,22.227950760003296,53203.47193656001 2025-07-16,21:50:38.000,197,11066758,123525,0,1752702637,13985.738488249997,22.14336120000371,53203.40206536001 2025-07-16,21:50:39.000,197,11066772,124245,0,1752702638,13985.846269209993,22.10106642000028,53203.360142640006 2025-07-16,21:50:40.000,197,11066739,123725,0,1752702639,13986.034885889989,21.92483817000175,53203.3461684 2025-07-16,21:50:41.000,197,11066736,123805,0,1752702640,13986.162875779999,21.847297740001522,53203.29725856 2025-07-16,21:50:42.000,197,11066791,123965,0,1752702641,13986.250447809995,21.69926601000043,53203.22738736 2025-07-16,21:50:43.000,197,11066764,123645,0,1752702642,13986.371701389995,21.586479930003406,53203.23437448001 2025-07-16,21:50:44.000,197,11066777,123725,0,1752702643,13986.49969127999,21.46664471999975,53203.192451760005 2025-07-16,21:50:45.000,197,11066754,123565,0,1752702644,13986.654626409996,21.304514729999937,53203.17847752 2025-07-16,21:50:46.000,197,11066787,123645,0,1752702645,13986.728725820001,21.191728650002915,53203.122580560004 2025-07-16,21:50:47.000,197,11066790,123565,0,1752702646,13986.809561540002,21.022549530003744,53203.1016192 2025-07-16,21:50:48.000,197,11066777,123925,0,1752702647,13986.951024050002,20.88156693000201,53203.05270936 2025-07-16,21:50:49.000,197,11066727,123365,0,1752702648,13987.119431799998,20.740584330000274,53203.003799520004 2025-07-16,21:50:50.000,197,11066720,123725,0,1752702649,13987.382147889999,20.59255259999918,53202.96886392001 2025-07-16,21:50:51.000,197,11066784,123565,0,1752702650,13987.59770980999,20.451570000004722,53202.9618768 2025-07-16,21:50:52.000,197,11066776,124005,0,1752702651,13987.867162210001,20.310587400002987,53203.003799520004 2025-07-16,21:50:53.000,197,11066772,123765,0,1752702652,13988.150087230002,20.17665393000061,53202.93392832 2025-07-16,21:50:54.000,197,11066747,123005,0,1752702653,13988.426275939994,19.986327420003363,53202.91995408 2025-07-16,21:50:55.000,197,11066790,124005,0,1752702654,13988.79677298999,19.82419743000355,53203.031748 2025-07-16,21:50:56.000,197,11066756,123005,0,1752702655,13989.133588489996,19.65501831000438,53203.031748 2025-07-16,21:50:57.000,197,11066816,123325,0,1752702656,13989.544503399993,19.450593540001137,53203.1016192 2025-07-16,21:50:58.000,197,11066730,123285,0,1752702657,13989.95541830999,19.260267030003888,53203.11559344001 2025-07-16,21:50:59.000,197,11066769,123325,0,1752702658,13990.359596909992,19.062891390000004,53203.17847752 2025-07-16,21:51:00.000,197,11066754,123245,0,1752702659,13990.783984439993,18.865515750003397,53203.241361600005 2025-07-16,21:51:01.000,197,11066744,123325,0,1752702660,13991.087118389994,18.689287500004866,53203.26931008 2025-07-16,21:51:02.000,197,11066776,123405,0,1752702661,13991.477824369991,18.541255770003772,53203.32520704 2025-07-16,21:51:03.000,197,11066772,123325,0,1752702662,13991.787694630002,18.39322404000268,53203.46494944 2025-07-16,21:51:04.000,197,11066832,123605,0,1752702663,13992.185136919994,18.34388012999989,53203.506872160004 2025-07-16,21:51:05.000,197,11066788,123485,0,1752702664,13992.53542503999,18.224044920003507,53203.625653200004 2025-07-16,21:51:06.000,197,11066775,123325,0,1752702665,13992.966548880002,18.160602750002,53203.71648576001 2025-07-16,21:51:07.000,197,11066788,123205,0,1752702666,13993.337045929999,18.11125883999921,53203.8003312 2025-07-16,21:51:08.000,197,11066829,123445,0,1752702667,13993.67386142999,18.0478166699977,53203.88417664001 2025-07-16,21:51:09.000,197,11066759,123565,0,1752702668,13993.950050139996,18.019620150000264,53203.96802208 2025-07-16,21:51:10.000,197,11066768,123245,0,1752702669,13994.266656710002,18.076013190002413,53204.177635680004 2025-07-16,21:51:11.000,197,11066742,123365,0,1752702670,13994.623681139994,18.040767539998342,53204.247506880005 2025-07-16,21:51:12.000,197,11066772,123285,0,1752702671,13994.947024019995,18.054865800004336,53204.3942364 2025-07-16,21:51:13.000,197,11066792,123005,0,1752702672,13995.196267489991,18.09716058000049,53204.52000456 2025-07-16,21:51:14.000,197,11066757,123365,0,1752702673,13995.458983579992,18.09011145000113,53204.61782424 2025-07-16,21:51:15.000,197,11066775,123285,0,1752702674,13995.768853839989,18.15355362000264,53204.799489360004 2025-07-16,21:51:16.000,197,11066788,123325,0,1752702675,13995.923788969994,18.167651880001358,53204.99512872 2025-07-16,21:51:17.000,197,11066778,123245,0,1752702676,13996.146087199995,18.238143180002226,53205.19076808 2025-07-16,21:51:18.000,197,11066826,123285,0,1752702677,13996.348176499996,18.3720766500046,53205.29557488001 2025-07-16,21:51:19.000,197,11066754,123325,0,1752702678,13996.610892589997,18.541255770003772,53205.44929152 2025-07-16,21:51:20.000,197,11066810,123165,0,1752702679,13996.826454509988,18.78092619000381,53205.62396952 2025-07-16,21:51:21.000,197,11066766,123165,0,1752702680,13996.967917019989,18.97125270000106,53205.756724800005 2025-07-16,21:51:22.000,197,11066778,123365,0,1752702681,13997.17000631999,19.168628339997667,53205.94537704001 2025-07-16,21:51:23.000,197,11066848,123325,0,1752702682,13997.31146882999,19.401249629998347,53206.01524824001 2025-07-16,21:51:24.000,197,11066752,123525,0,1752702683,13997.45966765,19.61272353000095,53206.20390048001 2025-07-16,21:51:25.000,197,11066799,123245,0,1752702684,13997.580921230001,19.82419743000355,53206.39255272 2025-07-16,21:51:26.000,197,11066820,123165,0,1752702685,13997.729120049997,19.96518002999801,53206.56723072001 2025-07-16,21:51:27.000,197,11066791,123165,0,1752702686,13997.870582559997,20.162555670001893,53206.70697312001 2025-07-16,21:51:28.000,197,11066765,123325,0,1752702687,13998.012045069998,20.317636530002346,53206.9095996 2025-07-16,21:51:29.000,197,11066759,123325,0,1752702688,13998.126562339989,20.550257820003026,53207.06331624 2025-07-16,21:51:30.000,197,11066759,123405,0,1752702689,13998.214134369999,20.740584330000274,53207.196071520004 2025-07-16,21:51:31.000,197,11066764,123365,0,1752702690,13998.32865163999,20.980254750000313,53207.363762400004 2025-07-16,21:51:32.000,197,11066743,123445,0,1752702691,13998.44990521999,21.163532129998202,53207.601324480005 2025-07-16,21:51:33.000,197,11066756,123325,0,1752702692,13998.55094986999,21.346809510003368,53207.75504112 2025-07-16,21:51:34.000,197,11066810,123285,0,1752702693,13998.6385219,21.572381670004688,53207.922732 2025-07-16,21:51:35.000,197,11066739,123405,0,1752702694,13998.61157665999,21.776806440000655,53208.09042288 2025-07-16,21:51:36.000,197,11066710,123365,0,1752702695,13998.61831297,22.023525990000053,53208.23016528 2025-07-16,21:51:37.000,197,11066847,123005,0,1752702696,13998.584631419995,22.305491190003522,53208.39785616 2025-07-16,21:51:38.000,197,11066777,123325,0,1752702697,13998.61831297,22.55221074000292,53208.57253416 2025-07-16,21:51:39.000,197,11066778,123485,0,1752702698,13998.645258209996,22.7848320300036,53208.71926368001 2025-07-16,21:51:40.000,197,11066817,123245,0,1752702699,13998.57789511,23.003355059998285,53208.87996744 2025-07-16,21:51:41.000,197,11066851,123205,0,1752702700,13998.524004629995,23.214828960000887,53209.01272272001 2025-07-16,21:51:42.000,197,11066777,123405,0,1752702701,13998.503795699995,23.42630286000349,53209.16643936 2025-07-16,21:51:43.000,197,11066745,123525,0,1752702702,13998.47011414999,23.616629370000737,53209.278233280005 2025-07-16,21:51:44.000,197,11066760,123485,0,1752702703,13998.483586769995,23.863348920000135,53209.40400144 2025-07-16,21:51:45.000,197,11066751,123525,0,1752702704,13998.4364326,24.06072456000402,53209.51579536001 2025-07-16,21:51:46.000,197,11066754,123645,0,1752702705,13998.40948735999,24.272198459999345,53209.64855064 2025-07-16,21:51:47.000,197,11066739,123485,0,1752702706,13998.422959979995,24.46957410000323,53209.76034456 2025-07-16,21:51:48.000,197,11066767,123605,0,1752702707,13998.37580581,24.64580235000176,53209.83720288 2025-07-16,21:51:49.000,197,11066780,123844,0,1752702708,13998.35559688,24.87137451000308,53209.997906640005 2025-07-16,21:51:50.000,197,11066736,123525,0,1752702709,13998.342124259994,24.963013200002024,53210.02585512 2025-07-16,21:51:51.000,197,11066731,123685,0,1752702710,13998.35559688,25.118094060002477,53210.15162328 2025-07-16,21:51:52.000,197,11066777,123645,0,1752702711,13998.301706399994,25.188585360003344,53210.214507360004 2025-07-16,21:51:53.000,197,11066766,123765,0,1752702712,13998.214134369999,25.322518829998444,53210.31931416 2025-07-16,21:51:54.000,197,11066750,123765,0,1752702713,13998.241079609994,25.39301012999931,53210.403159600006 2025-07-16,21:51:55.000,197,11066763,123605,0,1752702714,13998.207398059989,25.44940317000146,53210.48001792 2025-07-16,21:51:56.000,197,11066689,123685,0,1752702715,13998.234343299999,25.555140119999123,53210.61277320001 2025-07-16,21:51:57.000,197,11066729,123565,0,1752702716,13998.261288539994,25.66792620000342,53210.70360576 2025-07-16,21:51:58.000,197,11066759,123685,0,1752702717,13998.247815919989,25.710220979999576,53210.73155424001 2025-07-16,21:51:59.000,197,11066750,123725,0,1752702718,13998.153507579998,25.80185966999852,53210.76648984 2025-07-16,21:52:00.000,197,11066807,123365,0,1752702719,13998.099617099993,25.86530184000003,53210.89924512001 2025-07-16,21:52:01.000,197,11066769,123325,0,1752702720,13997.964890900003,25.935793140000897,53210.885270880004 2025-07-16,21:52:02.000,197,11066775,123605,0,1752702721,13997.971627209998,25.992186180003046,53210.885270880004 2025-07-16,21:52:03.000,197,11066723,123765,0,1752702722,13998.045726619988,26.07677574000263,53211.01103904 2025-07-16,21:52:04.000,197,11066694,123645,0,1752702723,13998.079408169993,26.161365300002217,53211.03898752 2025-07-16,21:52:05.000,197,11066766,123525,0,1752702724,13998.160243889994,26.182512690000294,53211.122832960005 2025-07-16,21:52:06.000,197,11066743,123685,0,1752702725,13998.133298649998,26.224807470003725,53211.122832960005 2025-07-16,21:52:07.000,197,11066789,123685,0,1752702726,13998.126562339989,26.27415137999924,53211.185717039996 2025-07-16,21:52:08.000,197,11066701,123405,0,1752702727,13998.106353409989,26.281200509998598,53211.2765496 2025-07-16,21:52:09.000,197,11066749,123525,0,1752702728,13998.072671859998,26.26005312000052,53211.32545944 2025-07-16,21:52:10.000,197,11066771,123645,0,1752702729,13997.978363519993,26.189561819999653,53211.36039504001 2025-07-16,21:52:11.000,197,11066761,123245,0,1752702730,13997.944681970002,26.182512690000294,53211.388343520004 2025-07-16,21:52:12.000,197,11066766,123725,0,1752702731,13997.924473040002,26.062677480003913,53211.409304880006 2025-07-16,21:52:13.000,197,11066761,123844,0,1752702732,13997.904264110002,26.020382700000482,53211.47218896 2025-07-16,21:52:14.000,197,11066804,123844,0,1752702733,13997.830164699997,25.9005474900041,53211.556034400004 2025-07-16,21:52:15.000,197,11066780,123445,0,1752702734,13997.783010530002,25.815957930004515,53211.54206016 2025-07-16,21:52:16.000,197,11066758,123765,0,1752702735,13997.756065289992,25.660877070004062,53211.59795712001 2025-07-16,21:52:17.000,197,11066778,123445,0,1752702736,13997.749328979997,25.548090989999764,53211.59795712001 2025-07-16,21:52:18.000,197,11066725,123645,0,1752702737,13997.796483149992,25.322518829998444,53211.576995760006 2025-07-16,21:52:19.000,197,11066797,123565,0,1752702738,13997.877318869992,25.146290579999913,53211.53507304 2025-07-16,21:52:20.000,197,11066763,123885,0,1752702739,13997.917736729993,24.885472770001797,53211.53507304 2025-07-16,21:52:21.000,197,11066775,123844,0,1752702740,13997.944681970002,24.62465496000368,53211.59097 2025-07-16,21:52:22.000,197,11066747,123485,0,1752702741,13998.086144479988,24.342689760000212,53211.63289272 2025-07-16,21:52:23.000,197,11066793,123925,0,1752702742,13998.133298649998,24.088921080001455,53211.56302152 2025-07-16,21:52:24.000,197,11066742,123765,0,1752702743,13998.281497469994,23.856299790000776,53211.61193136 2025-07-16,21:52:25.000,197,11066774,123805,0,1752702744,13998.40948735999,23.637776759998815,53211.59097 2025-07-16,21:52:26.000,197,11066729,123765,0,1752702745,13998.6385219,23.35581156000262,53211.58398288 2025-07-16,21:52:27.000,197,11066727,123805,0,1752702746,13998.833874889991,23.158435919998738,53211.61193136 2025-07-16,21:52:28.000,197,11066677,123805,0,1752702747,13999.076382049992,22.975158540000848,53211.64686696001 2025-07-16,21:52:29.000,197,11066757,124005,0,1752702748,13999.258262419993,22.869421590003185,53211.63289272 2025-07-16,21:52:30.000,197,11066759,124005,0,1752702749,13999.399724929994,22.664996819999942,53211.688789679996 2025-07-16,21:52:31.000,197,11066814,123844,0,1752702750,13999.581605299994,22.573358130000997,53211.66782832001 2025-07-16,21:52:32.000,197,11066798,124005,0,1752702751,13999.844321389995,22.460572050003975,53211.75866088 2025-07-16,21:52:33.000,197,11066806,123965,0,1752702752,14000.046410689996,22.347785969999677,53211.73769952001 2025-07-16,21:52:34.000,197,11066815,124045,0,1752702753,14000.201345820002,22.26319641000009,53211.78660936001 2025-07-16,21:52:35.000,197,11066697,124165,0,1752702754,14000.403435120003,22.192705109999224,53211.78660936001 2025-07-16,21:52:36.000,197,11066730,124165,0,1752702755,14000.652678589999,22.15745946000243,53211.891416160004 2025-07-16,21:52:37.000,197,11066780,124005,0,1752702756,14000.76719585999,22.030575119999412,53211.90539040001 2025-07-16,21:52:38.000,197,11066769,123885,0,1752702757,14000.89518575,21.91778904000239,53211.95430024001 2025-07-16,21:52:39.000,197,11066797,124405,0,1752702758,14001.002966709995,21.755659050002578,53211.98224872001 2025-07-16,21:52:40.000,197,11066754,124085,0,1752702759,14001.083802429996,21.607627320001484,53212.10801688 2025-07-16,21:52:41.000,197,11066799,124165,0,1752702760,14001.272419109991,21.46664471999975,53212.14295248 2025-07-16,21:52:42.000,197,11066735,124125,0,1752702761,14001.346518519997,21.353858640002727,53212.1848752 2025-07-16,21:52:43.000,197,11066738,124245,0,1752702762,14001.420617930002,21.23402342999907,53212.23378504 2025-07-16,21:52:44.000,197,11066732,124165,0,1752702763,14001.528398889997,21.10713909000333,53212.28269488 2025-07-16,21:52:45.000,197,11066717,123965,0,1752702764,14001.595761989993,21.00140213999839,53212.345578960005 2025-07-16,21:52:46.000,197,11066746,124245,0,1752702765,14001.656388779993,20.846321279997937,53212.37352744 2025-07-16,21:52:47.000,197,11066762,124205,0,1752702766,14001.649652469998,20.76173171999835,53212.44339864 2025-07-16,21:52:48.000,197,11066788,124325,0,1752702767,14001.690070329998,20.719436940002197,53212.513269840005 2025-07-16,21:52:49.000,197,11066756,123844,0,1752702768,14001.764169739989,20.613699990004534,53212.513269840005 2025-07-16,21:52:50.000,197,11066757,124045,0,1752702769,14001.845005459989,20.46566826000344,53212.583141040006 2025-07-16,21:52:51.000,197,11066779,123645,0,1752702770,14001.92584117999,20.36698043999786,53212.54121832 2025-07-16,21:52:52.000,197,11066735,124045,0,1752702771,14002.09424893,20.282390879998275,53212.64602512 2025-07-16,21:52:53.000,197,11066744,123965,0,1752702772,14002.2761293,20.19075218999933,53212.59711528 2025-07-16,21:52:54.000,197,11066773,123885,0,1752702773,14002.484954909996,20.148457410003175,53212.65301224001 2025-07-16,21:52:55.000,197,11066714,123965,0,1752702774,14002.713989449992,20.099113500000385,53212.70192208001 2025-07-16,21:52:56.000,197,11066747,124165,0,1752702775,14002.882397199988,20.00747481000144,53212.78576752 2025-07-16,21:52:57.000,197,11066729,124085,0,1752702776,14003.111431739999,19.95108176999929,53212.80672888 2025-07-16,21:52:58.000,197,11066774,124005,0,1752702777,14003.30678472999,19.908786990003136,53212.848651600005 2025-07-16,21:52:59.000,197,11066759,123805,0,1752702778,14003.542555579996,19.866492209999706,53212.8835872 2025-07-16,21:53:00.000,197,11066731,124165,0,1752702779,14003.670545469991,19.803050039998197,53212.9534584 2025-07-16,21:53:01.000,197,11066722,123925,0,1752702780,14003.859162150002,19.697313090000534,53213.016342480005 2025-07-16,21:53:02.000,197,11066747,124045,0,1752702781,14004.101669309988,19.669116570003098,53213.07922656001 2025-07-16,21:53:03.000,197,11066830,124005,0,1752702782,14004.377858019994,19.60567440000159,53213.184033360005 2025-07-16,21:53:04.000,197,11066809,124085,0,1752702783,14004.60689255999,19.584527010003512,53213.21896896 2025-07-16,21:53:05.000,197,11066755,123805,0,1752702784,14004.8359271,19.577477880004153,53213.26089168 2025-07-16,21:53:06.000,197,11066738,123965,0,1752702785,14005.038016400002,19.577477880004153,53213.4076212 2025-07-16,21:53:07.000,197,11066832,123685,0,1752702786,14005.287259869998,19.59862527000223,53213.519415120005 2025-07-16,21:53:08.000,197,11066797,124125,0,1752702787,14005.570184889999,19.626821789999667,53213.589286320006 2025-07-16,21:53:09.000,197,11066791,124165,0,1752702788,14005.77227419,19.640920049998385,53213.64518328 2025-07-16,21:53:10.000,197,11066724,123925,0,1752702789,14005.93394563,19.669116570003098,53213.70806736001 2025-07-16,21:53:11.000,197,11066757,124365,0,1752702790,14006.102353379996,19.640920049998385,53213.83383552 2025-07-16,21:53:12.000,197,11066740,124005,0,1752702791,14006.223606959997,19.640920049998385,53213.88973248 2025-07-16,21:53:13.000,197,11066726,123805,0,1752702792,14006.418959950002,19.584527010003512,53213.95960368 2025-07-16,21:53:14.000,197,11066757,123885,0,1752702793,14006.668203419998,19.492888320004568,53214.04344912001 2025-07-16,21:53:15.000,197,11066748,124125,0,1752702794,14006.796193309994,19.38715136999963,53214.141268800005 2025-07-16,21:53:16.000,197,11066821,123925,0,1752702795,14006.897237959995,19.288463550001325,53214.20415288 2025-07-16,21:53:17.000,197,11066738,124125,0,1752702796,14007.018491539995,19.18272660000366,53214.27402408 2025-07-16,21:53:18.000,197,11066742,124005,0,1752702797,14007.15321774,19.119284430002153,53214.37184376 2025-07-16,21:53:19.000,197,11066764,123965,0,1752702798,14007.341834419996,19.02764574000321,53214.41376648 2025-07-16,21:53:20.000,197,11066737,123885,0,1752702799,14007.543923719997,18.943056180003623,53214.525560400005 2025-07-16,21:53:21.000,197,11066773,123965,0,1752702800,14007.678649920002,18.893712270000833,53214.58844448001 2025-07-16,21:53:22.000,197,11066836,123885,0,1752702801,14007.826848739998,18.773877060004452,53214.65132856 2025-07-16,21:53:23.000,197,11066779,123605,0,1752702802,14007.995256489994,18.632894460002717,53214.742161120004 2025-07-16,21:53:24.000,197,11066817,124005,0,1752702803,14008.12998269,18.51305924999906,53214.81901944 2025-07-16,21:53:25.000,197,11066716,124085,0,1752702804,14008.278181509995,18.37912578000396,53214.89587776 2025-07-16,21:53:26.000,197,11066780,123645,0,1752702805,14008.35228092,18.238143180002226,53214.99369744 2025-07-16,21:53:27.000,197,11066759,123965,0,1752702806,14008.480270809996,18.132406230004563,53215.00068456001 2025-07-16,21:53:28.000,197,11066781,123844,0,1752702807,14008.608260699992,18.005521890001546,53215.07055576001 2025-07-16,21:53:29.000,197,11066728,123805,0,1752702808,14008.756459520002,17.92093233000196,53215.17536256 2025-07-16,21:53:30.000,197,11066785,123965,0,1752702809,14008.864240479998,17.794047989998944,53215.21029816 2025-07-16,21:53:31.000,197,11066757,123885,0,1752702810,14008.884449409998,17.68831104000128,53215.315104960006 2025-07-16,21:53:32.000,197,11066772,123885,0,1752702811,14008.897922030003,17.50503366000339,53215.3290792 2025-07-16,21:53:33.000,197,11066769,124005,0,1752702812,14008.945076199998,17.399296709998453,53215.39196328 2025-07-16,21:53:34.000,197,11066802,123685,0,1752702813,14008.904658339998,17.29355976000079,53215.42689888001 2025-07-16,21:53:35.000,197,11066723,123925,0,1752702814,14008.870976789993,17.194871940002486,53215.48978296 2025-07-16,21:53:36.000,197,11066733,124045,0,1752702815,14008.823822619997,17.138478900000337,53215.54567992 2025-07-16,21:53:37.000,197,11066706,123925,0,1752702816,14008.756459520002,17.032741950002674,53215.5386928 2025-07-16,21:53:38.000,197,11066811,123844,0,1752702817,14008.716041660002,16.87766109000222,53215.601576880006 2025-07-16,21:53:39.000,197,11066762,123725,0,1752702818,14008.655414870002,16.800120660001994,53215.57362840001 2025-07-16,21:53:40.000,197,11066800,124005,0,1752702819,14008.534161290001,16.736678490000486,53215.7133708 2025-07-16,21:53:41.000,197,11066738,123885,0,1752702820,14008.487007119991,16.588646759999392,53215.608564 2025-07-16,21:53:42.000,197,11066760,124325,0,1752702821,14008.439852949996,16.43356589999894,53215.66446096 2025-07-16,21:53:43.000,197,11066768,124085,0,1752702822,14008.38596246999,16.334878080000635,53215.67144808001 2025-07-16,21:53:44.000,197,11066781,123805,0,1752702823,14008.29165413,16.207993740004895,53215.6784352 2025-07-16,21:53:45.000,197,11066778,123805,0,1752702824,14008.30512674999,16.08110940000188,53215.748306400004 2025-07-16,21:53:46.000,197,11066786,124045,0,1752702825,14008.217554719995,16.003568970001652,53215.73433216 2025-07-16,21:53:47.000,197,11066754,124045,0,1752702826,14008.21081841,15.911930280002707,53215.72734504 2025-07-16,21:53:48.000,197,11066742,124045,0,1752702827,14008.156927929995,15.848488110001199,53215.76228064001 2025-07-16,21:53:49.000,197,11066843,123844,0,1752702828,14008.136718999995,15.714554639998823,53215.74131928001 2025-07-16,21:53:50.000,197,11066756,124085,0,1752702829,14008.10977376,15.66521073000331,53215.77625488 2025-07-16,21:53:51.000,197,11066737,124045,0,1752702830,14008.10303744999,15.573572040004365,53215.72734504 2025-07-16,21:53:52.000,197,11066765,124165,0,1752702831,14008.096301139994,15.446687700001348,53215.81119048001 2025-07-16,21:53:53.000,197,11066804,124045,0,1752702832,14008.04241065999,15.312754229998973,53215.748306400004 2025-07-16,21:53:54.000,197,11066863,124125,0,1752702833,14008.028938039999,15.171771630004514,53215.797216240004 2025-07-16,21:53:55.000,197,11066783,124325,0,1752702834,14007.900948149989,14.98144511999999,53215.783242 2025-07-16,21:53:56.000,197,11066759,124005,0,1752702835,14007.799903499988,14.861609910003608,53215.75529352 2025-07-16,21:53:57.000,197,11066730,124365,0,1752702836,14007.712331469993,14.699479920003796,53215.77625488 2025-07-16,21:53:58.000,197,11066806,123805,0,1752702837,14007.543923719997,14.473907760002476,53215.77625488 2025-07-16,21:53:59.000,197,11066804,123965,0,1752702838,14007.368779659992,14.290630380004586,53215.79022912001 2025-07-16,21:54:00.000,197,11066837,123725,0,1752702839,14007.17342667,14.135549520004133,53215.81119048001 2025-07-16,21:54:01.000,197,11066753,123885,0,1752702840,14006.89050165,13.966370399997686,53215.79022912001 2025-07-16,21:54:02.000,197,11066780,123925,0,1752702841,14006.775984379994,13.811289540004509,53215.76228064001 2025-07-16,21:54:03.000,197,11066785,124045,0,1752702842,14006.580631389988,13.677356070002133,53215.77625488 2025-07-16,21:54:04.000,197,11066782,124005,0,1752702843,14006.533477219993,13.52932434000104,53215.699396560005 2025-07-16,21:54:05.000,197,11066760,124045,0,1752702844,14006.466114119998,13.402439999998023,53215.797216240004 2025-07-16,21:54:06.000,197,11066747,124325,0,1752702845,14006.371805779992,13.289653920001001,53215.769267760006 2025-07-16,21:54:07.000,197,11066732,124365,0,1752702846,14006.250552199992,13.12047480000183,53215.7133708 2025-07-16,21:54:08.000,197,11066768,124325,0,1752702847,14006.149507549992,12.93719742000394,53215.72035792001 2025-07-16,21:54:09.000,197,11066813,123805,0,1752702848,14006.109089689991,12.880804380001791,53215.66446096 2025-07-16,21:54:10.000,197,11066722,124085,0,1752702849,14006.115826000001,12.725723520001338,53215.6784352 2025-07-16,21:54:11.000,197,11066743,124085,0,1752702850,14006.109089689991,12.598839179998322,53215.62253824001 2025-07-16,21:54:12.000,197,11066742,124165,0,1752702851,14006.162980169996,12.500151360000018,53215.72734504 2025-07-16,21:54:13.000,197,11066800,123965,0,1752702852,14006.189925409992,12.415561800000432,53215.72734504 2025-07-16,21:54:14.000,197,11066800,124045,0,1752702853,14006.237079580002,12.26048093999998,53215.65747384 2025-07-16,21:54:15.000,197,11066747,124045,0,1752702854,14006.257288510002,12.140645730003598,53215.650486720006 2025-07-16,21:54:16.000,197,11066764,123925,0,1752702855,14006.344860539997,12.006712260001223,53215.72035792001 2025-07-16,21:54:17.000,197,11066804,123965,0,1752702856,14006.385278399997,11.872778789998847,53215.699396560005 2025-07-16,21:54:18.000,197,11066777,124245,0,1752702857,14006.405487329997,11.640157499998168,53215.75529352 2025-07-16,21:54:19.000,197,11066834,124005,0,1752702858,14006.398751020002,11.499174900003709,53215.73433216 2025-07-16,21:54:20.000,197,11066764,123925,0,1752702859,14006.365069469997,11.39343794999877,53215.818177600006 2025-07-16,21:54:21.000,197,11066789,124005,0,1752702860,14006.331387919992,11.245406219997676,53215.74131928001 2025-07-16,21:54:22.000,197,11066788,123805,0,1752702861,14006.284233749997,11.104423620003217,53215.8531132 2025-07-16,21:54:23.000,197,11066749,124045,0,1752702862,14006.230343269992,10.935244500004046,53215.83913896001 2025-07-16,21:54:24.000,197,11066810,124005,0,1752702863,14006.210134339992,10.822458419999748,53215.94394576 2025-07-16,21:54:25.000,197,11066759,124165,0,1752702864,14006.189925409992,10.674426689998654,53215.90202304 2025-07-16,21:54:26.000,197,11066741,123965,0,1752702865,14006.196661720001,10.470001920002687,53215.95093288 2025-07-16,21:54:27.000,197,11066808,123805,0,1752702866,14006.257288510002,10.378363230003743,53216.02080408 2025-07-16,21:54:28.000,197,11066759,124125,0,1752702867,14006.311178989992,10.237380630002008,53216.05573968001 2025-07-16,21:54:29.000,197,11066753,123805,0,1752702868,14006.365069469997,10.04705412000476,53216.09067528 2025-07-16,21:54:30.000,197,11066724,124045,0,1752702869,14006.479586740003,9.913120650002384,53216.11862376 2025-07-16,21:54:31.000,197,11066779,124005,0,1752702870,14006.641258179989,9.750990660002572,53216.18150784 2025-07-16,21:54:32.000,197,11066774,123805,0,1752702871,14006.836611169994,9.58886067000276,53216.2374048 2025-07-16,21:54:33.000,197,11066784,124205,0,1752702872,14006.978073679995,9.426730680002947,53216.251379040004 2025-07-16,21:54:34.000,197,11066767,124085,0,1752702873,14007.12627249999,9.292797210000572,53216.27932752 2025-07-16,21:54:35.000,197,11066709,124125,0,1752702874,14007.335098110001,9.13066722000076,53216.28631464 2025-07-16,21:54:36.000,197,11066718,123965,0,1752702875,14007.449615379992,9.017881140003738,53216.38413432 2025-07-16,21:54:37.000,197,11066733,124285,0,1752702876,14007.543923719997,8.862800280003285,53216.42605704 2025-07-16,21:54:38.000,197,11066752,123965,0,1752702877,14007.618023130002,8.735915940000268,53216.46099264001 2025-07-16,21:54:39.000,197,11066815,124125,0,1752702878,14007.698858850003,8.616080730003887,53216.5168896 2025-07-16,21:54:40.000,197,11066768,123885,0,1752702879,14007.759485639988,8.531491170004301,53216.59374792 2025-07-16,21:54:41.000,197,11066819,124005,0,1752702880,14007.880739219989,8.43985247999808,53216.6216964 2025-07-16,21:54:42.000,197,11066808,124205,0,1752702881,14007.961574939989,8.334115530000417,53216.656632000006 2025-07-16,21:54:43.000,197,11066798,124325,0,1752702882,14008.04241065999,8.249525970000832,53216.74746456001 2025-07-16,21:54:44.000,197,11066844,123645,0,1752702883,14008.15019162,8.164936410001246,53216.79637440001 2025-07-16,21:54:45.000,197,11066779,123645,0,1752702884,14008.217554719995,8.101494239999738,53216.79637440001 2025-07-16,21:54:46.000,197,11066776,124285,0,1752702885,14008.26470888999,8.002806420001434,53216.922142560004 2025-07-16,21:54:47.000,197,11066778,124125,0,1752702886,14008.24449995999,7.932315120000567,53216.95707816 2025-07-16,21:54:48.000,197,11066761,124005,0,1752702887,14008.30512674999,7.85477469000034,53217.03393648001 2025-07-16,21:54:49.000,197,11066799,124085,0,1752702888,14008.33207199,7.741988610003318,53217.01996224 2025-07-16,21:54:50.000,197,11066741,124125,0,1752702889,14008.26470888999,7.67854644000181,53217.10380768001 2025-07-16,21:54:51.000,197,11066760,124125,0,1752702890,14008.31186306,7.643300789997738,53217.05489784 2025-07-16,21:54:52.000,197,11066766,124165,0,1752702891,14008.237763649995,7.622153399999661,53217.159704640006 2025-07-16,21:54:53.000,197,11066789,124005,0,1752702892,14008.23102734,7.537563840000075,53217.19464024 2025-07-16,21:54:54.000,197,11066784,123965,0,1752702893,14008.20408209999,7.516416450001998,53217.24355008 2025-07-16,21:54:55.000,197,11066708,124005,0,1752702894,14008.21081841,7.467072539999208,53217.2854728 2025-07-16,21:54:56.000,197,11066770,124285,0,1752702895,14008.18387316999,7.460023409999849,53217.32040840001 2025-07-16,21:54:57.000,197,11066741,124085,0,1752702896,14008.19060948,7.417728630003694,53217.36931824001 2025-07-16,21:54:58.000,197,11066771,124045,0,1752702897,14008.177136859995,7.3895321099989815,53217.52303488 2025-07-16,21:54:59.000,197,11066770,124045,0,1752702898,14008.116510069995,7.368384720000904,53217.51604776001 2025-07-16,21:55:00.000,197,11066791,124005,0,1752702899,14008.10303744999,7.382482979999622,53217.55797048 2025-07-16,21:55:01.000,197,11066737,123765,0,1752702900,14007.988520179999,7.410679500004335,53217.62085456 2025-07-16,21:55:02.000,197,11066787,124005,0,1752702901,14007.98178386999,7.396581239998341,53217.62784168 2025-07-16,21:55:03.000,197,11066751,124165,0,1752702902,14007.880739219989,7.410679500004335,53217.68373864001 2025-07-16,21:55:04.000,197,11066769,124125,0,1752702903,14007.779694569988,7.396581239998341,53217.69072576 2025-07-16,21:55:05.000,197,11066740,124165,0,1752702904,14007.604550509997,7.3895321099989815,53217.76758408 2025-07-16,21:55:06.000,197,11066768,124005,0,1752702905,14007.463087999997,7.431826890002412,53217.85841664 2025-07-16,21:55:07.000,197,11066809,123965,0,1752702906,14007.301416559996,7.4952690600039205,53217.87239088001 2025-07-16,21:55:08.000,197,11066741,123925,0,1752702907,14007.08585463999,7.572809490004147,53217.89335224 2025-07-16,21:55:09.000,197,11066810,124565,0,1752702908,14006.809665929999,7.622153399999661,53217.879378000005 2025-07-16,21:55:10.000,197,11066774,124165,0,1752702909,14006.520004599988,7.699693829999887,53217.85841664 2025-07-16,21:55:11.000,197,11066756,124165,0,1752702910,14006.243815889997,7.777234260000114,53217.96322344 2025-07-16,21:55:12.000,197,11066747,124205,0,1752702911,14005.880055149995,7.8124799100041855,53217.9841848 2025-07-16,21:55:13.000,197,11066733,123965,0,1752702912,14005.516294409994,7.897069470003771,53217.949249200006 2025-07-16,21:55:14.000,197,11066766,124085,0,1752702913,14005.145797359997,7.9675607700046385,53217.92130072001 2025-07-16,21:55:15.000,197,11066742,124125,0,1752702914,14004.761827689996,8.045101200004865,53217.88636512 2025-07-16,21:55:16.000,197,11066758,124125,0,1752702915,14004.4317485,8.115592499998456,53217.92130072001 2025-07-16,21:55:17.000,197,11066815,123925,0,1752702916,14004.121878239988,8.200182059998042,53217.85142952001 2025-07-16,21:55:18.000,197,11066793,124045,0,1752702917,14003.913052629992,8.242476840001473,53217.83745528 2025-07-16,21:55:19.000,197,11066795,124045,0,1752702918,14003.717699640001,8.27067335999891,53217.711687120005 2025-07-16,21:55:20.000,197,11066781,123925,0,1752702919,14003.51561034,8.305919010002981,53217.70470000001 2025-07-16,21:55:21.000,197,11066794,124005,0,1752702920,14003.300048419995,8.277722489998268,53217.641815920004 2025-07-16,21:55:22.000,197,11066743,124085,0,1752702921,14003.118168049994,8.26362422999955,53217.592906080004 2025-07-16,21:55:23.000,197,11066780,124325,0,1752702922,14002.882397199988,8.200182059998042,53217.52303488 2025-07-16,21:55:24.000,197,11066743,123965,0,1752702923,14002.666835279997,8.150838150002528,53217.46713792001 2025-07-16,21:55:25.000,197,11066778,124245,0,1752702924,14002.33675609,8.122641629997815,53217.36233112 2025-07-16,21:55:26.000,197,11066791,124325,0,1752702925,14002.05383107,8.108543369999097,53217.31342128 2025-07-16,21:55:27.000,197,11066787,124325,0,1752702926,14001.804587599989,8.073297720002302,53217.20162736001 2025-07-16,21:55:28.000,197,11066707,124285,0,1752702927,14001.528398889997,8.073297720002302,53217.1457304 2025-07-16,21:55:29.000,197,11066740,123965,0,1752702928,14001.279155420001,7.995757290002075,53217.03393648001 2025-07-16,21:55:30.000,197,11066793,124205,0,1752702929,14001.09053873999,7.960511639998003,53216.93611680001 2025-07-16,21:55:31.000,197,11066754,124565,0,1752702930,14000.87497682,7.939364249999926,53216.83131 2025-07-16,21:55:32.000,197,11066770,124405,0,1752702931,14000.720041689994,7.932315120000567,53216.78938728 2025-07-16,21:55:33.000,197,11066787,124325,0,1752702932,14000.497743459993,7.932315120000567,53216.62868352001 2025-07-16,21:55:34.000,197,11066797,124245,0,1752702933,14000.336072019993,7.897069470003771,53216.5168896 2025-07-16,21:55:35.000,197,11066788,124445,0,1752702934,14000.187873199997,7.826578170002904,53216.45400552 2025-07-16,21:55:36.000,197,11066738,124485,0,1752702935,14000.194609509992,7.833627300002263,53216.321250240006 2025-07-16,21:55:37.000,197,11066804,124325,0,1752702936,14000.113773789992,7.819529040003545,53216.20945632 2025-07-16,21:55:38.000,197,11066769,124405,0,1752702937,14000.086828549996,7.763136000001396,53216.06971392 2025-07-16,21:55:39.000,197,11066724,124285,0,1752702938,14000.147455339997,7.692644700000528,53215.964907120004 2025-07-16,21:55:40.000,197,11066774,124165,0,1752702939,14000.214818439992,7.699693829999887,53215.867087440005 2025-07-16,21:55:41.000,197,11066794,124085,0,1752702940,14000.315863089992,7.636251659998379,53215.79022912001 2025-07-16,21:55:42.000,197,11066773,124245,0,1752702941,14000.457325599993,7.586907750002865,53215.68542232 2025-07-16,21:55:43.000,197,11066764,124565,0,1752702942,14000.645942279989,7.551662099998794,53215.64349960001 2025-07-16,21:55:44.000,197,11066708,124405,0,1752702943,14000.821086339995,7.45297428000049,53215.51074432 2025-07-16,21:55:45.000,197,11066763,124645,0,1752702944,14000.922130989995,7.4459251500011305,53215.51074432 2025-07-16,21:55:46.000,197,11066785,124205,0,1752702945,14001.09053873999,7.354286460002186,53215.45484736001 2025-07-16,21:55:47.000,197,11066803,124205,0,1752702946,14001.164638149996,7.297893420000037,53215.49677008 2025-07-16,21:55:48.000,197,11066772,124325,0,1752702947,14001.265682799996,7.22035298999981,53215.461834480004 2025-07-16,21:55:49.000,197,11066770,124005,0,1752702948,14001.326309589997,7.1851073400030145,53215.34305344 2025-07-16,21:55:50.000,197,11066757,124245,0,1752702949,14001.386936379997,7.142812559999584,53215.41991176 2025-07-16,21:55:51.000,197,11066785,124165,0,1752702950,14001.454299479992,7.0229773500032024,53215.38497616001 2025-07-16,21:55:52.000,197,11066768,124645,0,1752702951,14001.487981029997,6.938387790003617,53215.35702768001 2025-07-16,21:55:53.000,197,11066756,124365,0,1752702952,14001.521662580002,6.8678964900027495,53215.412924640004 2025-07-16,21:55:54.000,197,11066799,124045,0,1752702953,14001.548607819997,6.783306930003164,53215.42689888001 2025-07-16,21:55:55.000,197,11066766,124165,0,1752702954,14001.582289370002,6.63527520000207,53215.40593752001 2025-07-16,21:55:56.000,197,11066751,124365,0,1752702955,14001.602498300002,6.557734770001844,53215.37798904 2025-07-16,21:55:57.000,197,11066778,124445,0,1752702956,14001.602498300002,6.45904695000354,53215.37100192 2025-07-16,21:55:58.000,197,11066753,124525,0,1752702957,14001.663125089988,6.3956047800020315,53215.412924640004 2025-07-16,21:55:59.000,197,11066808,124325,0,1752702958,14001.737224499993,6.296916960003728,53215.3989504 2025-07-16,21:56:00.000,197,11066840,124045,0,1752702959,14001.831532839999,6.191180009998789,53215.45484736001 2025-07-16,21:56:01.000,197,11066792,124325,0,1752702960,14001.952786419999,6.085443060001126,53215.41991176 2025-07-16,21:56:02.000,197,11066771,123965,0,1752702961,14002.060567379995,5.972656980004103,53215.3989504 2025-07-16,21:56:03.000,197,11066786,124165,0,1752702962,14002.161612029995,5.902165680003236,53215.5386928 2025-07-16,21:56:04.000,197,11066787,124005,0,1752702963,14002.343492399996,5.77528134000022,53215.52471856001 2025-07-16,21:56:05.000,197,11066807,124045,0,1752702964,14002.491691219991,5.683642650001275,53215.531705680005 2025-07-16,21:56:06.000,197,11066753,123805,0,1752702965,14002.666835279997,5.6624952600031975,53215.54567992 2025-07-16,21:56:07.000,197,11066747,124085,0,1752702966,14002.828506719998,5.6131513500004075,53215.608564 2025-07-16,21:56:08.000,197,11066795,124005,0,1752702967,14003.037332329994,5.54266004999954,53215.629525360004 2025-07-16,21:56:09.000,197,11066769,124205,0,1752702968,14003.18553114999,5.465119619999314,53215.699396560005 2025-07-16,21:56:10.000,197,11066796,124005,0,1752702969,14003.32699365999,5.338235280003573,53215.74131928001 2025-07-16,21:56:11.000,197,11066836,123965,0,1752702970,14003.47519248,5.302989629999502,53215.769267760006 2025-07-16,21:56:12.000,197,11066746,124125,0,1752702971,14003.502137719996,5.1902035500024795,53215.867087440005 2025-07-16,21:56:13.000,197,11066759,124325,0,1752702972,14003.48866509999,5.105613990002894,53215.88804880001 2025-07-16,21:56:14.000,197,11066749,124085,0,1752702973,14003.51561034,5.00692617000459,53215.95093288 2025-07-16,21:56:15.000,197,11066781,124005,0,1752702974,14003.49540141,4.872992700002214,53216.034778320005 2025-07-16,21:56:16.000,197,11066763,124325,0,1752702975,14003.46845616999,4.844796180004778,53216.09766240001 2025-07-16,21:56:17.000,197,11066759,124325,0,1752702976,14003.46845616999,4.816599660000065,53216.14657224001 2025-07-16,21:56:18.000,197,11066812,123805,0,1752702977,14003.360675209995,4.802501400001347,53216.18150784 2025-07-16,21:56:19.000,197,11066750,124005,0,1752702978,14003.300048419995,4.788403140002629,53216.25836616 2025-07-16,21:56:20.000,197,11066746,123645,0,1752702979,14003.23268532,4.724960970001121,53216.272340400006 2025-07-16,21:56:21.000,197,11066804,124125,0,1752702980,14003.178794839994,4.710862710002402,53216.300288880004 2025-07-16,21:56:22.000,197,11066776,123965,0,1752702981,14003.20574007999,4.675617059998331,53216.35618584 2025-07-16,21:56:23.000,197,11066770,123765,0,1752702982,14003.151849599999,4.576929240000027,53216.35618584 2025-07-16,21:56:24.000,197,11066718,124005,0,1752702983,14003.158585909994,4.4993888099998,53216.3771472 2025-07-16,21:56:25.000,197,11066787,124045,0,1752702984,14003.14511328999,4.4077501200008555,53216.39112144001 2025-07-16,21:56:26.000,197,11066758,123805,0,1752702985,14003.12490435999,4.32316056000127,53216.45400552 2025-07-16,21:56:27.000,197,11066806,124205,0,1752702986,14003.097959119994,4.266767519999121,53216.48195400001 2025-07-16,21:56:28.000,197,11066790,123725,0,1752702987,14003.064277569989,4.132834050004021,53216.59374792 2025-07-16,21:56:29.000,197,11066786,124005,0,1752702988,14002.943023989988,4.062342750003154,53216.586760800004 2025-07-16,21:56:30.000,197,11066759,123925,0,1752702989,14002.828506719998,4.055293620003795,53216.64265776 2025-07-16,21:56:31.000,197,11066767,124125,0,1752702990,14002.713989449992,4.0411953599978006,53216.6216964 2025-07-16,21:56:32.000,197,11066748,124005,0,1752702991,14002.653362659992,4.083490140001231,53216.68458048 2025-07-16,21:56:33.000,197,11066746,123805,0,1752702992,14002.505163839996,4.168079700000817,53216.64265776 2025-07-16,21:56:34.000,197,11066785,123925,0,1752702993,14002.30981084999,4.231521870002325,53216.68458048 2025-07-16,21:56:35.000,197,11066797,123685,0,1752702994,14002.17508465,4.252669260000403,53216.69855472001 2025-07-16,21:56:36.000,197,11066742,123725,0,1752702995,14002.060567379995,4.27381664999848,53216.76842592001 2025-07-16,21:56:37.000,197,11066790,123885,0,1752702996,14001.952786419999,4.344307949999347,53216.71252896 2025-07-16,21:56:38.000,197,11066781,123925,0,1752702997,14001.912368559999,4.365455340004701,53216.7614388 2025-07-16,21:56:39.000,197,11066816,123885,0,1752702998,14001.858478079994,4.414799250000215,53216.76842592001 2025-07-16,21:56:40.000,197,11066743,124005,0,1752702999,14001.818060219994,4.471192290002364,53216.83131 2025-07-16,21:56:41.000,197,11066808,124165,0,1752703000,14001.824796529989,4.54873272000259,53216.78938728 2025-07-16,21:56:42.000,197,11066762,124045,0,1752703001,14001.838269149994,4.633322280002176,53216.803361520004 2025-07-16,21:56:43.000,197,11066773,123725,0,1752703002,14001.845005459989,4.661518799999612,53216.79637440001 2025-07-16,21:56:44.000,197,11066731,124085,0,1752703003,14001.845005459989,4.710862710002402,53216.83829712 2025-07-16,21:56:45.000,197,11066763,123965,0,1752703004,14001.851741769999,4.809550530000706,53216.873232720005 2025-07-16,21:56:46.000,197,11066831,123885,0,1752703005,14001.892159629999,4.851845310004137,53216.88021984 2025-07-16,21:56:47.000,197,11066735,124165,0,1752703006,14001.952786419999,4.851845310004137,53216.922142560004 2025-07-16,21:56:48.000,197,11066720,123925,0,1752703007,14002.040358449995,4.802501400001347,53216.93611680001 2025-07-16,21:56:49.000,197,11066825,123965,0,1752703008,14002.202029889995,4.7743048800039105,53216.95009104 2025-07-16,21:56:50.000,197,11066743,124045,0,1752703009,14002.33675609,4.689715320004325,53216.943103920006 2025-07-16,21:56:51.000,197,11066764,124045,0,1752703010,14002.559054320001,4.605125760004739,53217.01996224 2025-07-16,21:56:52.000,197,11066776,124165,0,1752703011,14002.767879929997,4.54873272000259,53217.0758592 2025-07-16,21:56:53.000,197,11066759,123805,0,1752703012,14003.017123399994,4.520536199997878,53217.10380768001 2025-07-16,21:56:54.000,197,11066759,124165,0,1752703013,14003.199003769994,4.379553600003419,53217.16669176 2025-07-16,21:56:55.000,197,11066764,123965,0,1752703014,14003.31352104,4.330209690000629,53217.23656296 2025-07-16,21:56:56.000,197,11066805,123965,0,1752703015,14003.481928789995,4.245620130001043,53217.29245992 2025-07-16,21:56:57.000,197,11066762,124045,0,1752703016,14003.59644606,4.175128830000176,53217.34835688001 2025-07-16,21:56:58.000,197,11066727,124005,0,1752703017,14003.690754399991,4.0905392700005905,53217.39726672001 2025-07-16,21:56:59.000,197,11066779,124485,0,1752703018,14003.798535360002,3.949556669998856,53217.50207352 2025-07-16,21:57:00.000,197,11066794,124005,0,1752703019,14003.899580010002,3.8720162399986293,53217.55797048 2025-07-16,21:57:01.000,197,11066825,124165,0,1752703020,14003.980415730002,3.91431102000206,53217.65579016001 2025-07-16,21:57:02.000,197,11066749,124085,0,1752703021,14004.074724069993,3.970704060004209,53217.79553256 2025-07-16,21:57:03.000,197,11066813,123965,0,1752703022,14004.155559789993,4.104637529999309,53217.79553256 2025-07-16,21:57:04.000,197,11066744,124085,0,1752703023,14004.182505029989,4.252669260000403,53217.92130072001 2025-07-16,21:57:05.000,197,11066814,124085,0,1752703024,14004.148823479998,4.435946639998292,53217.96322344 2025-07-16,21:57:06.000,197,11066796,123805,0,1752703025,14004.142087169988,4.583978369999386,53218.03309464 2025-07-16,21:57:07.000,197,11066748,124005,0,1752703026,14004.222922889989,4.6685679299989715,53218.13790144001 2025-07-16,21:57:08.000,197,11066743,123885,0,1752703027,14004.297022299994,4.7743048800039105,53218.24270824 2025-07-16,21:57:09.000,197,11066783,124045,0,1752703028,14004.45195743,4.837747049998143,53218.312579440004 2025-07-16,21:57:10.000,197,11066753,123925,0,1752703029,14004.54626576999,4.943484000003082,53218.37546352001 2025-07-16,21:57:11.000,197,11066801,124165,0,1752703030,14004.74835506999,4.999877039997955,53218.480270320004 2025-07-16,21:57:12.000,197,11066790,123925,0,1752703031,14005.064961639997,5.070368339998822,53218.56411576 2025-07-16,21:57:13.000,197,11066772,124045,0,1752703032,14005.361359279988,5.063319209999463,53218.67590968 2025-07-16,21:57:14.000,197,11066736,124045,0,1752703033,14005.610602749999,5.049220950000745,53218.73879376001 2025-07-16,21:57:15.000,197,11066816,123925,0,1752703034,14005.9137367,5.028073560002667,53218.90648464001 2025-07-16,21:57:16.000,197,11066750,124125,0,1752703035,14006.129298619991,4.971680520000518,53218.9623816 2025-07-16,21:57:17.000,197,11066719,123844,0,1752703036,14006.250552199992,4.816599660000065,53219.13007248 2025-07-16,21:57:18.000,197,11066772,124005,0,1752703037,14006.331387919992,4.696764450003684,53219.26282776001 2025-07-16,21:57:19.000,197,11066771,124165,0,1752703038,14006.385278399997,4.605125760004739,53219.37462168 2025-07-16,21:57:20.000,197,11066776,124045,0,1752703039,14006.418959950002,4.555781850001949,53219.47244136 2025-07-16,21:57:21.000,197,11066729,124005,0,1752703040,14006.425696259997,4.4993888099998,53219.49340272 2025-07-16,21:57:22.000,197,11066764,124165,0,1752703041,14006.405487329997,4.421848379999574,53219.62615800001 2025-07-16,21:57:23.000,197,11066812,124085,0,1752703042,14006.358333160002,4.400700990001496,53219.68205496 2025-07-16,21:57:24.000,197,11066748,124165,0,1752703043,14006.156243860001,4.393651860002137,53219.772887520005 2025-07-16,21:57:25.000,197,11066814,123885,0,1752703044,14005.89352777,4.344307949999347,53219.8707072 2025-07-16,21:57:26.000,197,11066809,123844,0,1752703045,14005.657756919994,4.365455340004701,53219.95455264001 2025-07-16,21:57:27.000,197,11066763,124045,0,1752703046,14005.300732489988,4.379553600003419,53220.03839808 2025-07-16,21:57:28.000,197,11066818,124285,0,1752703047,14005.004334849997,4.393651860002137,53220.08032080001 2025-07-16,21:57:29.000,197,11066801,124085,0,1752703048,14004.72814613999,4.414799250000215,53220.059359440005 2025-07-16,21:57:30.000,197,11066769,123885,0,1752703049,14004.478902669995,4.478241420001723,53220.12224352001 2025-07-16,21:57:31.000,197,11066769,124085,0,1752703050,14004.243131819989,4.4993888099998,53220.1152564 2025-07-16,21:57:32.000,197,11066822,124165,0,1752703051,14003.892843699992,4.506437939999159,53220.07333368 2025-07-16,21:57:33.000,197,11066747,124085,0,1752703052,14003.582973439996,4.513487069998519,53220.01743672 2025-07-16,21:57:34.000,197,11066804,123965,0,1752703053,14003.26636686999,4.492339680000441,53220.00346248001 2025-07-16,21:57:35.000,197,11066809,124245,0,1752703054,14003.003650779989,4.4993888099998,53219.99647536 2025-07-16,21:57:36.000,197,11066830,124125,0,1752703055,14002.761143620002,4.464143160003005,53219.93359128001 2025-07-16,21:57:37.000,197,11066795,124325,0,1752703056,14002.559054320001,4.37250447000406,53219.940578400005 2025-07-16,21:57:38.000,197,11066811,124365,0,1752703057,14002.41759181,4.3020131700031925,53219.82878448 2025-07-16,21:57:39.000,197,11066763,124005,0,1752703058,14002.350228709991,4.238571000001684,53219.82878448 2025-07-16,21:57:40.000,197,11066753,123965,0,1752703059,14002.26939298999,4.132834050004021,53219.73795192 2025-07-16,21:57:41.000,197,11066711,124165,0,1752703060,14002.141403099995,4.012998840000364,53219.71000344 2025-07-16,21:57:42.000,197,11066755,124165,0,1752703061,14002.04709475999,3.91431102000206,53219.6610936 2025-07-16,21:57:43.000,197,11066789,124165,0,1752703062,14001.952786419999,3.857917979999911,53219.58423528 2025-07-16,21:57:44.000,197,11066784,124165,0,1752703063,14001.939313799994,3.815623200003756,53219.58423528 2025-07-16,21:57:45.000,197,11066792,124485,0,1752703064,14001.811323909998,3.7169353799981764,53219.50038984001 2025-07-16,21:57:46.000,197,11066788,124725,0,1752703065,14001.717015569993,3.6605423400033033,53219.486415600004 2025-07-16,21:57:47.000,197,11066747,124005,0,1752703066,14001.595761989993,3.6323458199985907,53219.42353152 2025-07-16,21:57:48.000,197,11066807,124325,0,1752703067,14001.602498300002,3.547756259999005,53219.38160880001 2025-07-16,21:57:49.000,197,11066765,124285,0,1752703068,14001.555344129993,3.5618545199977234,53219.339686080006 2025-07-16,21:57:50.000,197,11066751,124285,0,1752703069,14001.487981029997,3.4702158299987786,53219.269814880005 2025-07-16,21:57:51.000,197,11066745,124365,0,1752703070,14001.461035790002,3.392675399998552,53219.28378912001 2025-07-16,21:57:52.000,197,11066757,124405,0,1752703071,14001.373463759992,3.2939875800002483,53219.26282776001 2025-07-16,21:57:53.000,197,11066811,124645,0,1752703072,14001.225264939996,3.181201500003226,53219.17898232 2025-07-16,21:57:54.000,197,11066780,124565,0,1752703073,14000.9962304,3.0543171600002097,53219.24186640001 2025-07-16,21:57:55.000,197,11066784,124605,0,1752703074,14000.780668479994,2.9274328200044692,53219.171995200006 2025-07-16,21:57:56.000,197,11066811,124485,0,1752703075,14000.544897629989,2.8428432600048836,53219.14404672001 2025-07-16,21:57:57.000,197,11066765,124645,0,1752703076,14000.322599400002,2.6877624000044307,53219.14404672001 2025-07-16,21:57:58.000,197,11066780,124405,0,1752703077,14000.133982719992,2.5115341499986243,53219.1370596 2025-07-16,21:57:59.000,197,11066775,124325,0,1752703078,13999.931893419991,2.3776006800035248,53219.15802096 2025-07-16,21:58:00.000,197,11066783,124485,0,1752703079,13999.662441019995,2.2718637299985858,53219.15802096 2025-07-16,21:58:01.000,197,11066734,124365,0,1752703080,13999.372779689998,2.187274169999,53219.07417552001 2025-07-16,21:58:02.000,197,11066761,124605,0,1752703081,13999.103327290002,2.081537220001337,53219.004304320006 2025-07-16,21:58:03.000,197,11066798,124285,0,1752703082,13998.955128469992,2.0392424399979063,53219.0322528 2025-07-16,21:58:04.000,197,11066771,124445,0,1752703083,13998.786720719996,1.9546528799983207,53218.99033008 2025-07-16,21:58:05.000,197,11066719,124165,0,1752703084,13998.65199451999,1.8277685400025803,53218.94142024 2025-07-16,21:58:06.000,197,11066804,124325,0,1752703085,13998.524004629995,1.707933329998923,53218.87853616001 2025-07-16,21:58:07.000,197,11066758,124245,0,1752703086,13998.49032307999,1.6233437699993374,53218.815652080004 2025-07-16,21:58:08.000,197,11066783,124285,0,1752703087,13998.41622367,1.5176068200016744,53218.836613440006 2025-07-16,21:58:09.000,197,11066737,124125,0,1752703088,13998.382542119994,1.4259681300027296,53218.85757480001 2025-07-16,21:58:10.000,197,11066796,124165,0,1752703089,13998.321915329994,1.3343294400037848,53218.73879376001 2025-07-16,21:58:11.000,197,11066735,124245,0,1752703090,13998.301706399994,1.1792485800033319,53218.73879376001 2025-07-16,21:58:12.000,197,11066754,124405,0,1752703091,13998.315179019999,1.0523642400003155,53218.69687104 2025-07-16,21:58:13.000,197,11066738,124485,0,1752703092,13998.342124259994,1.0171185900035198,53218.73879376001 2025-07-16,21:58:14.000,197,11066782,124205,0,1752703093,13998.35559688,0.8831851200011442,53218.66193544001 2025-07-16,21:58:15.000,197,11066724,124405,0,1752703094,13998.34886056999,0.8479394700043485,53218.68988392001 2025-07-16,21:58:16.000,197,11066762,124085,0,1752703095,13998.34886056999,0.7985955600015586,53218.68988392001 2025-07-16,21:58:17.000,197,11066777,124445,0,1752703096,13998.342124259994,0.7703990400041221,53218.72481952 2025-07-16,21:58:18.000,197,11066738,124405,0,1752703097,13998.294970089999,0.7703990400041221,53218.67590968 2025-07-16,21:58:19.000,197,11066766,124485,0,1752703098,13998.281497469994,0.7563007799981278,53218.6828968 2025-07-16,21:58:20.000,197,11066741,124325,0,1752703099,13998.180452819994,0.6999077400032547,53218.66193544001 2025-07-16,21:58:21.000,197,11066788,124565,0,1752703100,13997.991836139998,0.6435147000011057,53218.67590968 2025-07-16,21:58:22.000,197,11066755,124485,0,1752703101,13997.796483149992,0.6153181800036691,53218.647961200004 2025-07-16,21:58:23.000,197,11066722,124445,0,1752703102,13997.614602779991,0.5730234000002383,53218.61302560001 2025-07-16,21:58:24.000,197,11066806,124325,0,1752703103,13997.405777169995,0.5800725299995975,53218.58507712 2025-07-16,21:58:25.000,197,11066845,124365,0,1752703104,13997.25757835,0.5236794900047244,53218.58507712 2025-07-16,21:58:26.000,197,11066780,124525,0,1752703105,13997.19695156,0.502532099999371,53218.5082188 2025-07-16,21:58:27.000,197,11066829,124525,0,1752703106,13997.14979738999,0.4884338400006527,53218.501231680006 2025-07-16,21:58:28.000,197,11066794,124805,0,1752703107,13997.102643219994,0.46023732000321615,53218.550141520005 2025-07-16,21:58:29.000,197,11066723,124365,0,1752703108,13997.122852149994,0.41794253999978537,53218.501231680006 2025-07-16,21:58:30.000,197,11066796,124325,0,1752703109,13997.042016429994,0.347451239998918,53218.49424456001 2025-07-16,21:58:31.000,197,11066802,124405,0,1752703110,13997.015071189999,0.3826968900029897,53218.45930896 2025-07-16,21:58:32.000,197,11066775,124285,0,1752703111,13996.954444399998,0.3404021099995589,53218.501231680006 2025-07-16,21:58:33.000,197,11066739,124565,0,1752703112,13996.893817609998,0.3051564600027632,53218.51520592 2025-07-16,21:58:34.000,197,11066782,124605,0,1752703113,13996.866872369988,0.2840090700046858,53218.55712864 2025-07-16,21:58:35.000,197,11066778,124605,0,1752703114,13996.752355099998,0.3051564600027632,53218.52219304001 2025-07-16,21:58:36.000,197,11066781,124205,0,1752703115,13996.678255689993,0.3192547200014815,53218.49424456001 2025-07-16,21:58:37.000,197,11066776,124325,0,1752703116,13996.617628899992,0.3826968900029897,53218.45930896 2025-07-16,21:58:38.000,197,11066789,124365,0,1752703117,13996.469430079997,0.4461390600044979,53218.480270320004 2025-07-16,21:58:39.000,197,11066784,124485,0,1752703118,13996.381858050001,0.4884338400006527,53218.45930896 2025-07-16,21:58:40.000,197,11066740,124525,0,1752703119,13996.27407708999,0.5800725299995975,53218.46629608 2025-07-16,21:58:41.000,197,11066714,124685,0,1752703120,13996.146087199995,0.6223673100030283,53218.39642488 2025-07-16,21:58:42.000,197,11066812,124725,0,1752703121,13996.09893303,0.7210551300013321,53218.40341200001 2025-07-16,21:58:43.000,197,11066763,124325,0,1752703122,13996.03830624,0.8056446900009178,53218.41738624 2025-07-16,21:58:44.000,197,11066774,124685,0,1752703123,13995.984415759995,0.8972833799998625,53218.35450216001 2025-07-16,21:58:45.000,197,11066761,124485,0,1752703124,13995.91705266,0.9607255500013707,53218.31956656 2025-07-16,21:58:46.000,197,11066781,124485,0,1752703125,13995.93052527999,0.9959711999981664,53218.30559232001 2025-07-16,21:58:47.000,197,11066802,124325,0,1752703126,13995.863162179994,1.0664624999990338,53218.228734 2025-07-16,21:58:48.000,197,11066794,124325,0,1752703127,13995.809271699989,1.129904670000542,53218.1937984 2025-07-16,21:58:49.000,197,11066773,124365,0,1752703128,13995.782326459994,1.2074451000007684,53218.24969536 2025-07-16,21:58:50.000,197,11066803,124485,0,1752703129,13995.681281809993,1.2779364000016358,53218.20078552 2025-07-16,21:58:52.000,197,11066749,124805,0,1752703131,13995.472456199997,1.3695750900005805,53218.1937984 2025-07-16,21:58:53.000,197,11066742,124405,0,1752703132,13995.384884170002,1.390722479998658,53218.13091432 2025-07-16,21:58:54.000,197,11066787,124485,0,1752703133,13995.371411549997,1.4330172600020887,53218.13790144001 2025-07-16,21:58:55.000,197,11066776,124485,0,1752703134,13995.304048450002,1.496459430003597,53218.116940080006 2025-07-16,21:58:56.000,197,11066782,124445,0,1752703135,13995.256894279992,1.5246559500010335,53218.08200448 2025-07-16,21:58:57.000,197,11066744,124285,0,1752703136,13995.270366899997,1.5810489900031826,53218.06104312 2025-07-16,21:58:58.000,197,11066800,124565,0,1752703137,13995.250157969997,1.5739998600038234,53218.01213328 2025-07-16,21:58:59.000,197,11066759,124365,0,1752703138,13995.223212730001,1.5387542099997518,53218.03309464 2025-07-16,21:59:00.000,197,11066769,124405,0,1752703139,13995.203003800001,1.503508560002956,53218.054056 2025-07-16,21:59:01.000,197,11066733,124245,0,1752703140,13995.142377010001,1.4753120399982436,53217.977197680004 2025-07-16,21:59:03.000,197,11066810,124285,0,1752703142,13994.926815089995,1.397771609998017,53217.93527496 2025-07-16,21:59:04.000,197,11066842,124325,0,1752703143,13994.81903413,1.4330172600020887,53217.928287840004 2025-07-16,21:59:05.000,197,11066778,124365,0,1752703144,13994.77861627,1.3625259600012214,53217.90732648 2025-07-16,21:59:06.000,197,11066748,124485,0,1752703145,13994.677571619999,1.3695750900005805,53217.85841664 2025-07-16,21:59:07.000,197,11066800,124165,0,1752703146,13994.657362689999,1.3484277000025031,53217.85142952001 2025-07-16,21:59:08.000,197,11066766,124285,0,1752703147,13994.542845419994,1.3202311799977906,53217.80251968001 2025-07-16,21:59:09.000,197,11066742,124205,0,1752703148,13994.421591839993,1.2638381400029175,53217.75360984001 2025-07-16,21:59:10.000,197,11066741,124285,0,1752703149,13994.313810879998,1.235641619998205,53217.711687120005 2025-07-16,21:59:11.000,197,11066796,124405,0,1752703150,13994.158875749992,1.2144942300001276,53217.6697644 2025-07-16,21:59:12.000,197,11066757,124565,0,1752703151,13994.057831099992,1.1510520599986194,53217.68373864001 2025-07-16,21:59:13.000,197,11066736,124405,0,1752703152,13993.990467999996,1.0453151100009563,53217.53700912001 2025-07-16,21:59:14.000,197,11066747,124285,0,1752703153,13993.936577519991,0.9818729399994481,53217.613867440006 2025-07-16,21:59:15.000,197,11066788,124245,0,1752703154,13993.84226918,0.9184307699979399,53217.56495760001 2025-07-16,21:59:16.000,197,11066809,124605,0,1752703155,13993.77490607999,0.7844973000028403,53217.50207352 2025-07-16,21:59:17.000,197,11066746,124365,0,1752703156,13993.66038881,0.7633499100047629,53217.495086400006 2025-07-16,21:59:18.000,197,11066759,124245,0,1752703157,13993.606498329995,0.6576129599998239,53217.46713792001 2025-07-16,21:59:19.000,197,11066817,124645,0,1752703158,13993.47177212999,0.5871216599989566,53217.40425384 2025-07-16,21:59:20.000,197,11066763,124325,0,1752703159,13993.350518549989,0.5448268800028018,53217.40425384 2025-07-16,21:59:21.000,197,11066777,124485,0,1752703160,13993.060857219993,0.4390899299978628,53217.34835688001 2025-07-16,21:59:22.000,197,11066793,124165,0,1752703161,13992.899185779992,0.4249916699991445,53217.355344 2025-07-16,21:59:23.000,197,11066782,124085,0,1752703162,13992.737514339991,0.36154950000491226,53217.29944704001 2025-07-16,21:59:24.000,197,11066787,124365,0,1752703163,13992.589315519996,0.347451239998918,53217.17367888 2025-07-16,21:59:25.000,197,11066786,124125,0,1752703164,13992.45458931999,0.3404021099995589,53217.24355008 2025-07-16,21:59:26.000,197,11066765,124485,0,1752703165,13992.306390499994,0.3263038500008406,53217.20162736001 2025-07-16,21:59:27.000,197,11066822,124365,0,1752703166,13992.178400609999,0.37564776000363054,53217.18765312 2025-07-16,21:59:28.000,197,11066766,124005,0,1752703167,13992.050410719989,0.39679515000170795,53217.15271752001 2025-07-16,21:59:29.000,197,11066769,124205,0,1752703168,13991.888739280002,0.4461390600044979,53217.13175616001 2025-07-16,21:59:30.000,197,11066745,124165,0,1752703169,13991.706858910002,0.5307286200040835,53217.06188496001 2025-07-16,21:59:31.000,197,11066742,124405,0,1752703170,13991.48456068,0.5800725299995975,53217.09682056 2025-07-16,21:59:32.000,197,11066745,124045,0,1752703171,13991.24205352,0.6364655700017465,53217.089833440004 2025-07-16,21:59:33.000,197,11066794,124325,0,1752703172,13990.97260111999,0.7069568700026139,53217.040923600005 2025-07-16,21:59:34.000,197,11066748,124685,0,1752703173,13990.743566579993,0.7210551300013321,53216.992013760006 2025-07-16,21:59:35.000,197,11066740,124125,0,1752703174,13990.467377870002,0.7563007799981278,53216.922142560004 2025-07-16,21:59:36.000,197,11066776,124165,0,1752703175,13990.278761189991,0.8338412099983543,53216.943103920006 2025-07-16,21:59:37.000,197,11066804,124205,0,1752703176,13990.07667188999,0.9184307699979399,53216.85227136 2025-07-16,21:59:38.000,197,11066763,124245,0,1752703177,13989.84090104,1.031216850002238,53216.78240016 2025-07-16,21:59:39.000,197,11066781,124485,0,1752703178,13989.611866499989,1.1933468400020502,53216.79637440001 2025-07-16,21:59:40.000,197,11066743,124365,0,1752703179,13989.355886719997,1.292034660000354,53216.79637440001 2025-07-16,21:59:41.000,197,11066792,124325,0,1752703180,13989.180742659992,1.4189190000033705,53216.72650320001 2025-07-16,21:59:42.000,197,11066804,124125,0,1752703181,13988.97865335999,1.545803339999111,53216.73349032 2025-07-16,21:59:43.000,197,11066802,124565,0,1752703182,13988.769827749995,1.6303928999986965,53216.67759336001 2025-07-16,21:59:44.000,197,11066772,124445,0,1752703183,13988.608156309994,1.7784246299997903,53216.635670640004 2025-07-16,21:59:45.000,197,11066770,124325,0,1752703184,13988.412803319989,1.870063319998735,53216.586760800004 2025-07-16,21:59:46.000,197,11066758,124365,0,1752703185,13988.257868189998,1.9828494000030332,53216.61470928 2025-07-16,21:59:47.000,197,11066725,124485,0,1752703186,13988.035569959997,2.0533407000039006,53216.5518252 2025-07-16,21:59:48.000,197,11066770,124365,0,1752703187,13987.860425899991,2.1097337399987737,53216.55881232001 2025-07-16,21:59:49.000,197,11066775,124045,0,1752703188,13987.671809219995,2.1449793900028453,53216.48195400001 2025-07-16,21:59:50.000,197,11066747,124165,0,1752703189,13987.53708301999,2.243667210001149,53216.467979760004 2025-07-16,21:59:51.000,197,11066752,124285,0,1752703190,13987.348466339994,2.28596199000458,53216.440031280006 2025-07-16,21:59:52.000,197,11066772,124365,0,1752703191,13987.213740139989,2.4198954599996796,53216.46099264001 2025-07-16,21:59:53.000,197,11066796,124165,0,1752703192,13987.139640729998,2.4762885000018287,53216.39810856 2025-07-16,21:59:54.000,197,11066772,124445,0,1752703193,13987.011650840002,2.5608780600014143,53216.40509568 2025-07-16,21:59:55.000,197,11066735,124325,0,1752703194,13986.957760359997,2.610221970004204,53216.38413432 2025-07-16,21:59:56.000,197,11066739,124245,0,1752703195,13986.937551429997,2.659565879999718,53216.31426312001 2025-07-16,21:59:57.000,197,11066778,124125,0,1752703196,13986.910606190002,2.6807132699977956,53216.35618584 2025-07-16,21:59:58.000,197,11066734,124485,0,1752703197,13986.924078809992,2.7159589200018672,53216.36317296001 2025-07-16,21:59:59.000,197,11066794,123965,0,1752703198,13986.930815120002,2.7230080500012264,53216.34221160001 2025-07-16,22:00:00.000,197,11066788,124445,0,1752703199,13986.917342499997,2.751204569998663,53216.27932752 2025-07-16,22:00:01.000,197,11066731,124365,0,1752703200,13986.944287739992,2.800548480001453,53216.321250240006 2025-07-16,22:00:02.000,197,11066760,124165,0,1752703201,13986.971232980002,2.7794010900033754,53216.25836616 2025-07-16,22:00:03.000,197,11066804,124205,0,1752703202,13987.079013939998,2.8216958699995303,53216.251379040004 2025-07-16,22:00:04.000,197,11066772,124285,0,1752703203,13987.105959179993,2.8357941299982485,53216.25836616 2025-07-16,22:00:05.000,197,11066773,124325,0,1752703204,13987.126168109993,2.8357941299982485,53216.307276 2025-07-16,22:00:06.000,197,11066748,123965,0,1752703205,13987.139640729998,2.8216958699995303,53216.25836616 2025-07-16,22:00:07.000,197,11066817,124005,0,1752703206,13987.132904419988,2.8287449999988894,53216.25836616 2025-07-16,22:00:08.000,197,11066793,124205,0,1752703207,13987.004914529993,2.8357941299982485,53216.300288880004 2025-07-16,22:00:09.000,197,11066777,124285,0,1752703208,13986.829770470002,2.8216958699995303,53216.32823736 2025-07-16,22:00:10.000,197,11066777,123765,0,1752703209,13986.735462129996,2.7934993500020937,53216.28631464 2025-07-16,22:00:11.000,197,11066783,123925,0,1752703210,13986.60747224,2.7371063099999446,53216.27932752 2025-07-16,22:00:12.000,197,11066768,124205,0,1752703211,13986.48621866,2.6736641399984364,53216.28631464 2025-07-16,22:00:13.000,197,11066825,124085,0,1752703212,13986.30433829,2.5326815400039777,53216.251379040004 2025-07-16,22:00:14.000,197,11066725,123805,0,1752703213,13986.102248989999,2.342355029999453,53216.18849496 2025-07-16,22:00:15.000,197,11066748,124125,0,1752703214,13985.873214449988,2.173175910000282,53216.202469200005 2025-07-16,22:00:16.000,197,11066832,124005,0,1752703215,13985.650916220002,1.968751140004315,53216.132598000004 2025-07-16,22:00:17.000,197,11066855,124245,0,1752703216,13985.415145369996,1.757277240001713,53216.13958512 2025-07-16,22:00:18.000,197,11066781,124045,0,1752703217,13985.26694655,1.5246559500010335,53216.02779120001 2025-07-16,22:00:19.000,197,11066746,124045,0,1752703218,13985.17937451999,1.3061329199990723,53216.00682984001 2025-07-16,22:00:20.000,197,11066750,124125,0,1752703219,13985.10527511,1.0876098900043871,53215.97888136001 2025-07-16,22:00:21.000,197,11066800,124205,0,1752703220,13985.06485725,0.8620377300030668,53215.936958640006 2025-07-16,22:00:22.000,197,11066768,124165,0,1752703221,13984.963812599999,0.6646620899991831,53215.92997152001 2025-07-16,22:00:23.000,197,11066795,124405,0,1752703222,13984.829086399994,0.49548297000001185,53215.83215184 2025-07-16,22:00:24.000,197,11066833,123844,0,1752703223,13984.701096509998,0.29810733000340406,53215.769267760006 2025-07-16,22:00:25.000,197,11066768,124125,0,1752703224,13984.552897690002,0.05843691000336548,53215.650486720006 2025-07-16,22:00:26.000,197,11066790,124245,0,1752703225,13984.424907799992,-0.1812335099966731,53215.580615520004 2025-07-16,22:00:27.000,197,11066819,124125,0,1752703226,13984.249763740001,-0.3433634999964852,53215.54567992 2025-07-16,22:00:28.000,197,11066761,124085,0,1752703227,13984.10156491999,-0.44205132000206504,53215.51074432 2025-07-16,22:00:29.000,197,11066761,124085,0,1752703228,13983.98704765,-0.5266408800016507,53215.3989504 2025-07-16,22:00:30.000,197,11066774,124005,0,1752703229,13983.85905775999,-0.5618865299984463,53215.30811784001 2025-07-16,22:00:31.000,197,11066780,124165,0,1752703230,13983.771485729994,-0.5618865299984463,53215.18933680001 2025-07-16,22:00:32.000,197,11066784,124045,0,1752703231,13983.724331559999,-0.5407391400003689,53215.13343984 2025-07-16,22:00:33.000,197,11066776,124205,0,1752703232,13983.630023219994,-0.5266408800016507,53215.077542880004 2025-07-16,22:00:34.000,197,11066777,123885,0,1752703233,13983.535714879989,-0.6041813100018771,53214.95177472001 2025-07-16,22:00:35.000,197,11066798,124165,0,1752703234,13983.468351779993,-0.6112304400012363,53214.91683912 2025-07-16,22:00:36.000,197,11066725,124325,0,1752703235,13983.333625580002,-0.6535252199973911,53214.8399808 2025-07-16,22:00:37.000,197,11066791,124165,0,1752703236,13983.185426759992,-0.7169673899988993,53214.7701096 2025-07-16,22:00:38.000,197,11066777,124005,0,1752703237,13983.131536280001,-0.7945078199991258,53214.67228992 2025-07-16,22:00:39.000,197,11066777,124165,0,1752703238,13983.064173179991,-0.8438517300019157,53214.6303672 2025-07-16,22:00:40.000,197,11066796,124165,0,1752703239,13982.976601149996,-0.9425395500002196,53214.53953464 2025-07-16,22:00:41.000,197,11066800,124045,0,1752703240,13982.936183289996,-0.9848343299963744,53214.50459904 2025-07-16,22:00:42.000,197,11066772,123965,0,1752703241,13982.922710669991,-1.0059817200017278,53214.427740720006 2025-07-16,22:00:43.000,197,11066768,124165,0,1752703242,13982.90923805,-0.9989325899950927,53214.27402408 2025-07-16,22:00:44.000,197,11066824,124245,0,1752703243,13982.94965591,-1.0412273699985235,53214.21114000001 2025-07-16,22:00:45.000,197,11066817,123925,0,1752703244,13983.003546389991,-1.1046695400000317,53214.1762044 2025-07-16,22:00:46.000,197,11066726,123965,0,1752703245,13983.124799969992,-1.1963082299989765,53214.071397600004 2025-07-16,22:00:47.000,197,11066805,123965,0,1752703246,13983.185426759992,-1.2527012700011255,53214.02947488 2025-07-16,22:00:48.000,197,11066761,124245,0,1752703247,13983.421197609998,-1.3654873499981477,53213.952616560004 2025-07-16,22:00:49.000,197,11066786,124045,0,1752703248,13983.616550599989,-1.4712242999958107,53213.94562944001 2025-07-16,22:00:50.000,197,11066815,124125,0,1752703249,13983.77822203999,-1.6192560299969045,53213.82684840001 2025-07-16,22:00:51.000,197,11066785,124125,0,1752703250,13983.912948239995,-1.7390912400005618,53213.81287416 2025-07-16,22:00:52.000,197,11066745,124005,0,1752703251,13984.12851016,-1.8166316700007883,53213.84082264 2025-07-16,22:00:53.000,197,11066774,123565,0,1752703252,13984.236291119996,-1.908270359999733,53213.71505448 2025-07-16,22:00:54.000,197,11066795,124005,0,1752703253,13984.404698869992,-2.021056439996755,53213.72902872001 2025-07-16,22:00:55.000,197,11066735,124125,0,1752703254,13984.492270900002,-2.1408916500004125,53213.70806736001 2025-07-16,22:00:56.000,197,11066800,123965,0,1752703255,13984.626997099993,-2.225481209999998,53213.69409312 2025-07-16,22:00:57.000,197,11066725,123645,0,1752703256,13984.707832819993,-2.3030216400002246,53213.617234800004 2025-07-16,22:00:58.000,197,11066744,124005,0,1752703257,13984.842559019999,-2.373512940001092,53213.60326056 2025-07-16,22:00:59.000,197,11066822,124005,0,1752703258,13984.930131049994,-2.38761119999981,53213.59627344 2025-07-16,22:01:00.000,197,11066822,124325,0,1752703259,13985.02443939,-2.479249889998755,53213.52640224 2025-07-16,22:01:01.000,197,11066789,123885,0,1752703260,13985.152429279995,-2.4581025000006775,53213.568324960004 2025-07-16,22:01:02.000,197,11066791,123885,0,1752703261,13985.233264999995,-2.4581025000006775,53213.51242800001 2025-07-16,22:01:03.000,197,11066782,124005,0,1752703262,13985.26694655,-2.5497411899996223,53213.49845376 2025-07-16,22:01:04.000,197,11066796,123844,0,1752703263,13985.34778227,-2.641379879998567,53213.41460832001 2025-07-16,22:01:05.000,197,11066784,123645,0,1752703264,13985.40840906,-2.79646073999902,53213.351724240005 2025-07-16,22:01:06.000,197,11066763,123965,0,1752703265,13985.448826920001,-2.902197689996683,53213.35871136 2025-07-16,22:01:07.000,197,11066764,123605,0,1752703266,13985.556607879997,-3.0361311599990586,53213.28884016 2025-07-16,22:01:08.000,197,11066762,123965,0,1752703267,13985.637443599997,-3.113671589999285,53213.253904560006 2025-07-16,22:01:09.000,197,11066698,124045,0,1752703268,13985.718279319997,-3.1277698499980033,53213.21198184 2025-07-16,22:01:10.000,197,11066778,124125,0,1752703269,13985.819323969998,-3.1277698499980033,53213.184033360005 2025-07-16,22:01:11.000,197,11066789,124005,0,1752703270,13985.913632309988,-3.057278549997136,53213.20499472001 2025-07-16,22:01:12.000,197,11066779,124045,0,1752703271,13985.980995409998,-3.0361311599990586,53213.12114928 2025-07-16,22:01:13.000,197,11066719,123925,0,1752703272,13986.028149579994,-3.000885510002263,53213.07922656001 2025-07-16,22:01:14.000,197,11066780,123844,0,1752703273,13986.048358509994,-3.000885510002263,53213.030316719996 2025-07-16,22:01:15.000,197,11066811,123725,0,1752703274,13986.149403159994,-3.050229419997777,53212.98140688 2025-07-16,22:01:16.000,197,11066751,123844,0,1752703275,13986.210029949994,-3.099573330000567,53213.00935536001 2025-07-16,22:01:17.000,197,11066758,124165,0,1752703276,13986.230238879994,-3.1418681099967216,53212.98140688 2025-07-16,22:01:18.000,197,11066728,124245,0,1752703277,13986.22350257,-3.1418681099967216,53212.98839400001 2025-07-16,22:01:19.000,197,11066742,123885,0,1752703278,13986.18308471,-3.1348189799973625,53212.97441976 2025-07-16,22:01:20.000,197,11066761,123965,0,1752703279,13986.11572160999,-3.1277698499980033,53212.98140688 2025-07-16,22:01:21.000,197,11066810,123965,0,1752703280,13986.075303749989,-3.007934640001622,53212.93948416001 2025-07-16,22:01:22.000,197,11066746,123844,0,1752703281,13986.014676959989,-2.9233450800020364,53212.98140688 2025-07-16,22:01:23.000,197,11066779,124325,0,1752703282,13985.980995409998,-2.8669520399998873,53212.918522800006 2025-07-16,22:01:24.000,197,11066783,124085,0,1752703283,13985.954050169988,-2.8317063899958157,53212.967432640005 2025-07-16,22:01:25.000,197,11066764,124005,0,1752703284,13985.893423379988,-2.8740011699992465,53212.93948416001 2025-07-16,22:01:26.000,197,11066756,124045,0,1752703285,13985.799115039998,-2.951541599999473,53212.9534584 2025-07-16,22:01:27.000,197,11066789,124205,0,1752703286,13985.738488249997,-2.9797381199969095,53212.96044552001 2025-07-16,22:01:28.000,197,11066765,124165,0,1752703287,13985.704806699992,-3.0290820299996994,53212.9534584 2025-07-16,22:01:29.000,197,11066741,123965,0,1752703288,13985.603762049992,-3.0431802899984177,53212.90454856 2025-07-16,22:01:30.000,197,11066754,123645,0,1752703289,13985.563344189992,-3.1348189799973625,53212.967432640005 2025-07-16,22:01:31.000,197,11066813,124205,0,1752703290,13985.475772159996,-3.1841628900001524,53212.89057432001 2025-07-16,22:01:32.000,197,11066719,124285,0,1752703291,13985.40840906,-3.2405559300023015,53212.918522800006 2025-07-16,22:01:33.000,197,11066826,124165,0,1752703292,13985.30736441,-3.275801579999097,53212.918522800006 2025-07-16,22:01:34.000,197,11066763,124205,0,1752703293,13985.26021023999,-3.3039980999965337,53212.897561440004 2025-07-16,22:01:35.000,197,11066776,124165,0,1752703294,13985.10527511,-3.2969489699971746,53212.862625839996 2025-07-16,22:01:36.000,197,11066735,124245,0,1752703295,13984.950339979994,-3.311047229995893,53212.918522800006 2025-07-16,22:01:37.000,197,11066789,124125,0,1752703296,13984.808877469994,-3.275801579999097,53212.90454856 2025-07-16,22:01:38.000,197,11066790,124085,0,1752703297,13984.626997099993,-3.275801579999097,53212.92550992 2025-07-16,22:01:39.000,197,11066738,124125,0,1752703298,13984.485534589992,-3.1912120199995115,53212.87660008 2025-07-16,22:01:40.000,197,11066736,124285,0,1752703299,13984.397962559997,-3.1277698499980033,53212.90454856 2025-07-16,22:01:41.000,197,11066812,124445,0,1752703300,13984.290181600001,-3.064327679996495,53212.83467736 2025-07-16,22:01:42.000,197,11066747,124405,0,1752703301,13984.195873259996,-2.9867872499962687,53212.918522800006 2025-07-16,22:01:43.000,197,11066755,124285,0,1752703302,13984.12851016,-2.9303942100013955,53212.86961296001 2025-07-16,22:01:44.000,197,11066823,124645,0,1752703303,13984.094828609996,-2.859902910000528,53212.918522800006 2025-07-16,22:01:45.000,197,11066772,124125,0,1752703304,13984.0880923,-2.852853780001169,53212.92550992 2025-07-16,22:01:46.000,197,11066767,124405,0,1752703305,13984.12851016,-2.8105589999977383,53212.93948416001 2025-07-16,22:01:47.000,197,11066750,124205,0,1752703306,13984.14871909,-2.7682642200015835,53213.00236824 2025-07-16,22:01:48.000,197,11066780,124245,0,1752703307,13984.12851016,-2.733018569997512,53213.016342480005 2025-07-16,22:01:49.000,197,11066762,124645,0,1752703308,13984.12177384999,-2.697772920000716,53213.016342480005 2025-07-16,22:01:50.000,197,11066768,123844,0,1752703309,13984.10156491999,-2.6554781399972853,53213.04429096 2025-07-16,22:01:51.000,197,11066743,123965,0,1752703310,13984.04093812999,-2.577937709997059,53213.065252320004 2025-07-16,22:01:52.000,197,11066715,124325,0,1752703311,13983.94662979,-2.4933481499974732,53213.10018792 2025-07-16,22:01:53.000,197,11066789,124125,0,1752703312,13983.87926668999,-2.4158077199972467,53213.163072 2025-07-16,22:01:54.000,197,11066755,124805,0,1752703313,13983.81863989999,-2.3523655499957385,53213.23993032 2025-07-16,22:01:55.000,197,11066747,124685,0,1752703314,13983.724331559999,-2.324169029998302,53213.28884016 2025-07-16,22:01:56.000,197,11066763,124525,0,1752703315,13983.704122629999,-2.3382672899970203,53213.22595608001 2025-07-16,22:01:57.000,197,11066805,124645,0,1752703316,13983.609814289994,-2.4017094599985285,53213.32377576001 2025-07-16,22:01:58.000,197,11066766,124845,0,1752703317,13983.535714879989,-2.3594146799950977,53213.33076288 2025-07-16,22:01:59.000,197,11066747,124605,0,1752703318,13983.387516059993,-2.3030216400002246,53213.33076288 2025-07-16,22:02:00.000,197,11066739,124565,0,1752703319,13983.272998790002,-2.225481209999998,53213.400634080004 2025-07-16,22:02:01.000,197,11066795,124525,0,1752703320,13983.145008899992,-2.1338425200010533,53213.42858256 2025-07-16,22:02:02.000,197,11066788,124485,0,1752703321,13983.057436869996,-2.0281055699961144,53213.48447952 2025-07-16,22:02:03.000,197,11066767,124605,0,1752703322,13983.010282700001,-1.9223686199984513,53213.52640224 2025-07-16,22:02:04.000,197,11066769,124445,0,1752703323,13982.90250173999,-1.851877319997584,53213.58229920001 2025-07-16,22:02:05.000,197,11066786,124565,0,1752703324,13982.794720779995,-1.7602386299986392,53213.61024768001 2025-07-16,22:02:06.000,197,11066685,124405,0,1752703325,13982.693676129995,-1.6826981999984127,53213.66614464 2025-07-16,22:02:07.000,197,11066759,124245,0,1752703326,13982.56568624,-1.591059509999468,53213.62422192 2025-07-16,22:02:08.000,197,11066766,124405,0,1752703327,13982.55894992999,-1.5064699499998824,53213.7220416 2025-07-16,22:02:09.000,197,11066754,124765,0,1752703328,13982.51853206999,-1.4007330000022193,53213.69409312 2025-07-16,22:02:10.000,197,11066756,124645,0,1752703329,13982.464641589999,-1.3443399600000703,53213.69409312 2025-07-16,22:02:11.000,197,11066802,124645,0,1752703330,13982.525268379999,-1.2667995299998438,53213.74999008001 2025-07-16,22:02:12.000,197,11066787,124605,0,1752703331,13982.57915885999,-1.2174556199970539,53213.805887040005 2025-07-16,22:02:13.000,197,11066753,123885,0,1752703332,13982.552213619994,-1.2033573599983356,53213.77793856001 2025-07-16,22:02:14.000,197,11066800,124285,0,1752703333,13982.552213619994,-1.1892590999996173,53213.82684840001 2025-07-16,22:02:15.000,197,11066727,124405,0,1752703334,13982.511795759994,-1.1892590999996173,53213.91069384 2025-07-16,22:02:16.000,197,11066761,124205,0,1752703335,13982.47811420999,-1.1963082299989765,53213.91069384 2025-07-16,22:02:17.000,197,11066798,124365,0,1752703336,13982.457905279989,-1.2104064899976947,53213.9316552 2025-07-16,22:02:18.000,197,11066721,124285,0,1752703337,13982.457905279989,-1.1328660599974683,53213.952616560004 2025-07-16,22:02:19.000,197,11066768,124325,0,1752703338,13982.53874099999,-1.0553256299972418,53213.88274536 2025-07-16,22:02:20.000,197,11066740,124285,0,1752703339,13982.633049339995,-0.9495886799995787,53213.98056504 2025-07-16,22:02:21.000,197,11066809,124525,0,1752703340,13982.774511849995,-0.8438517300019157,53214.04344912001 2025-07-16,22:02:22.000,197,11066770,124325,0,1752703341,13982.90250173999,-0.702869130000181,53213.99453928001 2025-07-16,22:02:23.000,197,11066805,124285,0,1752703342,13983.070909490001,-0.5900830499958829,53214.04344912001 2025-07-16,22:02:24.000,197,11066771,124645,0,1752703343,13983.192163070002,-0.4561495800007833,53214.1063332 2025-07-16,22:02:25.000,197,11066786,124485,0,1752703344,13983.266262479992,-0.3433634999964852,53214.19716576 2025-07-16,22:02:26.000,197,11066762,124365,0,1752703345,13983.333625580002,-0.2094300300013856,53214.26703696 2025-07-16,22:02:27.000,197,11066784,124605,0,1752703346,13983.427933919993,-0.08959481999772834,53214.3159468 2025-07-16,22:02:28.000,197,11066717,124605,0,1752703347,13983.481824399998,0.03728951999801211,53214.39979224001 2025-07-16,22:02:29.000,197,11066742,124285,0,1752703348,13983.596341669989,0.1782721199997468,53214.37883088001 2025-07-16,22:02:30.000,197,11066826,124365,0,1752703349,13983.630023219994,0.2840090700046858,53214.4906248 2025-07-16,22:02:31.000,197,11066773,124525,0,1752703350,13983.690650009994,0.3826968900029897,53214.53254752 2025-07-16,22:02:32.000,197,11066718,124325,0,1752703351,13983.78495835,0.5448268800028018,53214.595431600006 2025-07-16,22:02:33.000,197,11066768,124365,0,1752703352,13983.82537621,0.6576129599998239,53214.68626416001 2025-07-16,22:02:34.000,197,11066766,124325,0,1752703353,13983.84558514,0.8126938200002769,53214.67927704 2025-07-16,22:02:35.000,197,11066752,124645,0,1752703354,13983.872530379995,0.9395781600032933,53214.78408384001 2025-07-16,22:02:36.000,197,11066795,124645,0,1752703355,13983.94662979,1.0946590200037463,53214.80504520001 2025-07-16,22:02:37.000,197,11066764,124485,0,1752703356,13983.973575029995,1.2003959700014093,53214.82600656 2025-07-16,22:02:38.000,197,11066743,124405,0,1752703357,13983.98704765,1.3131820499984315,53214.84696792 2025-07-16,22:02:39.000,197,11066739,124405,0,1752703358,13984.06788337,1.341378570003144,53214.89587776 2025-07-16,22:02:40.000,197,11066730,124485,0,1752703359,13984.141982779991,1.397771609998017,53214.97273608001 2025-07-16,22:02:41.000,197,11066783,124365,0,1752703360,13984.243027429991,1.4259681300027296,53214.98671032 2025-07-16,22:02:42.000,197,11066804,124125,0,1752703361,13984.263236359991,1.4330172600020887,53214.979723200006 2025-07-16,22:02:43.000,197,11066726,124325,0,1752703362,13984.323863149992,1.4259681300027296,53215.00068456001 2025-07-16,22:02:44.000,197,11066772,124525,0,1752703363,13984.404698869992,1.4259681300027296,53214.99369744 2025-07-16,22:02:45.000,197,11066748,124365,0,1752703364,13984.512479830002,1.397771609998017,53215.03562016 2025-07-16,22:02:46.000,197,11066809,124365,0,1752703365,13984.586579239993,1.2990837899997132,53215.04260728 2025-07-16,22:02:47.000,197,11066740,124365,0,1752703366,13984.707832819993,1.2285924899988458,53215.06356864 2025-07-16,22:02:48.000,197,11066755,124485,0,1752703367,13984.835822709989,1.1651503200046136,53215.08453 2025-07-16,22:02:49.000,197,11066774,124405,0,1752703368,13984.815613779989,1.1087572800024645,53215.03562016 2025-07-16,22:02:50.000,197,11066774,124125,0,1752703369,13984.808877469994,1.0594133699996746,53214.96574896 2025-07-16,22:02:51.000,197,11066776,124245,0,1752703370,13984.849295329994,0.974823810000089,53214.98671032 2025-07-16,22:02:52.000,197,11066737,124445,0,1752703371,13984.923394739999,0.9466272900026524,53215.00767168 2025-07-16,22:02:53.000,197,11066752,124525,0,1752703372,13984.98402153,0.9184307699979399,53214.99369744 2025-07-16,22:02:54.000,197,11066745,124645,0,1752703373,13985.010966769994,0.9466272900026524,53214.98671032 2025-07-16,22:02:55.000,197,11066793,124325,0,1752703374,13985.01770307999,0.9043325099992217,53215.02164592001 2025-07-16,22:02:56.000,197,11066772,124605,0,1752703375,13985.06485725,0.8902342500005034,53215.0146588 2025-07-16,22:02:57.000,197,11066721,124405,0,1752703376,13985.07832986999,0.8549886000037077,53215.00068456001 2025-07-16,22:02:58.000,197,11066767,124285,0,1752703377,13985.12548404,0.8620377300030668,53215.00767168 2025-07-16,22:02:59.000,197,11066762,124165,0,1752703378,13985.13895665999,0.819742949999636,53214.958761840004 2025-07-16,22:03:00.000,197,11066792,124445,0,1752703379,13985.233264999995,0.7915464300021995,53214.97273608001 2025-07-16,22:03:01.000,197,11066750,124325,0,1752703380,13985.28715548,0.8126938200002769,53215.04959440001 2025-07-16,22:03:02.000,197,11066817,124525,0,1752703381,13985.26021023999,0.7563007799981278,53214.98671032 2025-07-16,22:03:03.000,197,11066775,124525,0,1752703382,13985.273682859995,0.7703990400041221,53215.02164592001 2025-07-16,22:03:04.000,197,11066787,124365,0,1752703383,13985.28041916999,0.7492516499987687,53215.00068456001 2025-07-16,22:03:05.000,197,11066778,124365,0,1752703384,13985.26021023999,0.7703990400041221,53214.979723200006 2025-07-16,22:03:06.000,197,11066765,124125,0,1752703385,13985.24000130999,0.7774481700034812,53214.96574896 2025-07-16,22:03:07.000,197,11066775,124205,0,1752703386,13985.26021023999,0.7492516499987687,53214.9447876 2025-07-16,22:03:08.000,197,11066722,124405,0,1752703387,13985.21979237999,0.7844973000028403,53214.95177472001 2025-07-16,22:03:09.000,197,11066817,124565,0,1752703388,13985.1659019,0.8620377300030668,53214.88889064 2025-07-16,22:03:10.000,197,11066817,124205,0,1752703389,13985.10527511,0.8902342500005034,53214.909852000004 2025-07-16,22:03:11.000,197,11066772,124325,0,1752703390,13985.00423046,0.8831851200011442,53214.86792928 2025-07-16,22:03:12.000,197,11066792,124205,0,1752703391,13984.889713189994,0.9043325099992217,53214.88889064 2025-07-16,22:03:13.000,197,11066797,124165,0,1752703392,13984.754986989989,0.9607255500013707,53214.88889064 2025-07-16,22:03:14.000,197,11066738,124125,0,1752703393,13984.606788169993,0.974823810000089,53214.85395504001 2025-07-16,22:03:15.000,197,11066739,124245,0,1752703394,13984.519216139997,1.0171185900035198,53214.78408384001 2025-07-16,22:03:16.000,197,11066730,124205,0,1752703395,13984.424907799992,1.1158064100018237,53214.791070960004 2025-07-16,22:03:17.000,197,11066817,124325,0,1752703396,13984.283445289992,1.2215433599994867,53214.75613536001 2025-07-16,22:03:18.000,197,11066783,124285,0,1752703397,13984.182400639991,1.2567890100035584,53214.80504520001 2025-07-16,22:03:19.000,197,11066749,124325,0,1752703398,13984.00725658,1.3695750900005805,53214.72119976 2025-07-16,22:03:20.000,197,11066732,124285,0,1752703399,13983.872530379995,1.4823611700048787,53214.67927704 2025-07-16,22:03:21.000,197,11066794,124085,0,1752703400,13983.683913699999,1.5669507300044643,53214.6303672 2025-07-16,22:03:22.000,197,11066775,124405,0,1752703401,13983.495297019988,1.6726876800021273,53214.55350888 2025-07-16,22:03:23.000,197,11066785,124325,0,1752703402,13983.340361889997,1.7502281100023538,53214.574470240004 2025-07-16,22:03:24.000,197,11066797,124245,0,1752703403,13983.131536280001,1.8066211500045029,53214.55350888 2025-07-16,22:03:25.000,197,11066817,124485,0,1752703404,13983.010282700001,1.8559650600000168,53214.51158616 2025-07-16,22:03:26.000,197,11066778,124285,0,1752703405,13982.86208387999,1.9123581000021659,53214.49761192001 2025-07-16,22:03:27.000,197,11066792,124805,0,1752703406,13982.713885059995,1.8982598400034476,53214.46267632 2025-07-16,22:03:28.000,197,11066788,124285,0,1752703407,13982.63978564999,1.9405546199996024,53214.385818 2025-07-16,22:03:29.000,197,11066721,124285,0,1752703408,13982.49832313999,1.9123581000021659,53214.28101120001 2025-07-16,22:03:30.000,197,11066809,124165,0,1752703409,13982.350124319993,1.9405546199996024,53214.287998320004 2025-07-16,22:03:31.000,197,11066792,124445,0,1752703410,13982.181716569998,1.9546528799983207,53214.21114000001 2025-07-16,22:03:32.000,197,11066741,124205,0,1752703411,13981.993099890002,1.9405546199996024,53214.18319152001 2025-07-16,22:03:33.000,197,11066756,124405,0,1752703412,13981.71017487,1.975800270003674,53214.12729456 2025-07-16,22:03:34.000,197,11066750,124285,0,1752703413,13981.413777229995,1.9828494000030332,53214.07838472 2025-07-16,22:03:35.000,197,11066813,124325,0,1752703414,13981.083698039998,2.018095049999829,53214.022487760005 2025-07-16,22:03:36.000,197,11066798,123925,0,1752703415,13980.787300399992,2.018095049999829,53213.99453928001 2025-07-16,22:03:37.000,197,11066783,124365,0,1752703416,13980.4504849,2.025144179999188,53213.924668080006 2025-07-16,22:03:38.000,197,11066785,124405,0,1752703417,13980.032833679994,2.081537220001337,53213.81287416 2025-07-16,22:03:39.000,197,11066750,124565,0,1752703418,13979.588237219992,2.130881130004127,53213.69409312 2025-07-16,22:03:40.000,197,11066761,124565,0,1752703419,13979.096486589995,2.173175910000282,53213.6521704 2025-07-16,22:03:41.000,197,11066766,124325,0,1752703420,13978.611472269993,2.2648145999992266,53213.60326056 2025-07-16,22:03:42.000,197,11066796,124365,0,1752703421,13978.187084739991,2.278912859997945,53213.49845376 2025-07-16,22:03:43.000,197,11066743,124205,0,1752703422,13977.735751969994,2.4057972000009613,53213.41460832001 2025-07-16,22:03:44.000,197,11066755,124325,0,1752703423,13977.304628129998,2.539730670003337,53213.351724240005 2025-07-16,22:03:45.000,197,11066810,124205,0,1752703424,13976.880240599996,2.59612370999821,53213.232943200004 2025-07-16,22:03:46.000,197,11066811,124085,0,1752703425,13976.52321616999,2.6807132699977956,53213.12813640001 2025-07-16,22:03:47.000,197,11066783,124525,0,1752703426,13976.152719119993,2.7723519600040163,53212.98140688 2025-07-16,22:03:48.000,197,11066747,124325,0,1752703427,13975.815903620001,2.8498923900042428,53212.918522800006 2025-07-16,22:03:49.000,197,11066774,124285,0,1752703428,13975.51276967,2.9274328200044692,53212.79275464001 2025-07-16,22:03:50.000,197,11066790,124405,0,1752703429,13975.209635719999,2.9979241199980606,53212.65999936 2025-07-16,22:03:51.000,197,11066761,124365,0,1752703430,13974.994073799993,3.061366289999569,53212.54121832 2025-07-16,22:03:52.000,197,11066749,123965,0,1752703431,13974.731357709992,3.131857590000436,53212.4294244 2025-07-16,22:03:53.000,197,11066722,124165,0,1752703432,13974.47537793,3.1952997600019444,53212.28968200001 2025-07-16,22:03:54.000,197,11066782,124645,0,1752703433,13974.28676124999,3.2657910600028117,53212.177888080005 2025-07-16,22:03:55.000,197,11066785,124445,0,1752703434,13974.010572539999,3.3080858399989665,53212.15692672 2025-07-16,22:03:56.000,197,11066795,124445,0,1752703435,13973.795010619993,3.3010367099996074,53212.059107040004 2025-07-16,22:03:57.000,197,11066800,124285,0,1752703436,13973.626602869997,3.336282360003679,53211.912377520006 2025-07-16,22:03:58.000,197,11066786,124285,0,1752703437,13973.404304639997,3.3574297500017565,53211.77263512 2025-07-16,22:03:59.000,197,11066752,124085,0,1752703438,13973.202215339996,3.3997245299979113,53211.688789679996 2025-07-16,22:04:00.000,197,11066785,124485,0,1752703439,13973.060752829995,3.4067736600045464,53211.625905600005 2025-07-16,22:04:01.000,197,11066803,123925,0,1752703440,13972.80477304999,3.4067736600045464,53211.576995760006 2025-07-16,22:04:02.000,197,11066794,124245,0,1752703441,13972.656574229994,3.392675399998552,53211.46520184 2025-07-16,22:04:03.000,197,11066728,123965,0,1752703442,13972.454484929993,3.4208719200032647,53211.31847232 2025-07-16,22:04:04.000,197,11066798,124125,0,1752703443,13972.279340870002,3.442019310001342,53211.26956248 2025-07-16,22:04:05.000,197,11066745,124325,0,1752703444,13972.043570019996,3.4561175700000604,53211.2066784 2025-07-16,22:04:06.000,197,11066782,124125,0,1752703445,13971.942525369996,3.533658000000287,53211.15776856 2025-07-16,22:04:07.000,197,11066752,124365,0,1752703446,13971.881898579995,3.547756259999005,53211.04597464001 2025-07-16,22:04:08.000,197,11066789,124125,0,1752703447,13971.80779916999,3.6252966899992316,53210.94815496001 2025-07-16,22:04:09.000,197,11066765,124325,0,1752703448,13971.64612772999,3.6605423400033033,53210.86430952 2025-07-16,22:04:10.000,197,11066757,124245,0,1752703449,13971.551819389999,3.7380827700035297,53210.80841256001 2025-07-16,22:04:11.000,197,11066741,124245,0,1752703450,13971.491192599999,3.808574070004397,53210.72456712 2025-07-16,22:04:12.000,197,11066789,124365,0,1752703451,13971.444038429989,3.86496710999927,53210.68963152001 2025-07-16,22:04:13.000,197,11066735,124405,0,1752703452,13971.309312229998,3.9213601500014192,53210.61277320001 2025-07-16,22:04:14.000,197,11066758,124165,0,1752703453,13971.255421749993,3.9777531900035683,53210.51495352001 2025-07-16,22:04:15.000,197,11066727,124485,0,1752703454,13971.215003889993,4.0411953599978006,53210.500979280005 2025-07-16,22:04:16.000,197,11066738,124525,0,1752703455,13971.215003889993,4.069391880002513,53210.41014672 2025-07-16,22:04:17.000,197,11066742,124405,0,1752703456,13971.188058649997,4.132834050004021,53210.32630128001 2025-07-16,22:04:18.000,197,11066725,124485,0,1752703457,13971.174586029992,4.153981440002099,53210.27040432 2025-07-16,22:04:19.000,197,11066716,124525,0,1752703458,13971.120695550002,4.153981440002099,53210.214507360004 2025-07-16,22:04:20.000,197,11066741,124805,0,1752703459,13971.006178279997,4.153981440002099,53210.14463616 2025-07-16,22:04:21.000,197,11066796,124605,0,1752703460,13970.952287799992,4.203325350004889,53210.09572632 2025-07-16,22:04:22.000,197,11066762,124605,0,1752703461,13970.891661009991,4.1962762199982535,53210.06079072001 2025-07-16,22:04:23.000,197,11066729,124565,0,1752703462,13970.8175616,4.1962762199982535,53209.997906640005 2025-07-16,22:04:24.000,197,11066755,124685,0,1752703463,13970.810825289991,4.224472740002966,53209.94200968001 2025-07-16,22:04:25.000,197,11066748,124445,0,1752703464,13970.77714374,4.245620130001043,53209.9140612 2025-07-16,22:04:26.000,197,11066768,124685,0,1752703465,13970.743462189996,4.3020131700031925,53209.86515136 2025-07-16,22:04:27.000,197,11066746,124645,0,1752703466,13970.743462189996,4.365455340004701,53209.76034456 2025-07-16,22:04:28.000,197,11066737,124725,0,1752703467,13970.75693481,4.393651860002137,53209.781305920005 2025-07-16,22:04:29.000,197,11066793,124645,0,1752703468,13970.71651695,4.450044900004286,53209.669512 2025-07-16,22:04:30.000,197,11066796,124485,0,1752703469,13970.67609909,4.485290550001082,53209.62758928 2025-07-16,22:04:31.000,197,11066769,124845,0,1752703470,13970.581790749995,4.569880110000668,53209.55771808001 2025-07-16,22:04:32.000,197,11066805,124485,0,1752703471,13970.55484551,4.6192240200034576,53209.53675672001 2025-07-16,22:04:33.000,197,11066700,124765,0,1752703472,13970.55484551,4.661518799999612,53209.494834000005 2025-07-16,22:04:34.000,197,11066772,124645,0,1752703473,13970.55484551,4.760206619997916,53209.39002720001 2025-07-16,22:04:35.000,197,11066742,124605,0,1752703474,13970.53463658,4.830697919998784,53209.38304008 2025-07-16,22:04:36.000,197,11066797,124605,0,1752703475,13970.52790026999,4.964631390001159,53209.36906584001 2025-07-16,22:04:37.000,197,11066791,124605,0,1752703476,13970.51442765,5.042171820001386,53209.327143120005 2025-07-16,22:04:38.000,197,11066722,124605,0,1752703477,13970.6154723,5.070368339998822,53209.32015600001 2025-07-16,22:04:39.000,197,11066776,124405,0,1752703478,13970.65589016,5.169056160004402,53209.29220752 2025-07-16,22:04:40.000,197,11066784,124685,0,1752703479,13970.642417539995,5.211350940000557,53209.27124616001 2025-07-16,22:04:41.000,197,11066740,124125,0,1752703480,13970.63568123,5.302989629999502,53209.24329768 2025-07-16,22:04:42.000,197,11066762,124645,0,1752703481,13970.62894491999,5.380530059999728,53209.20137496001 2025-07-16,22:04:43.000,197,11066747,124205,0,1752703482,13970.68957170999,5.422824840003159,53209.18740072 2025-07-16,22:04:44.000,197,11066780,124325,0,1752703483,13970.703044329995,5.521512660001463,53209.208362080004 2025-07-16,22:04:45.000,197,11066777,124485,0,1752703484,13970.75693481,5.627249609999126,53209.159452240005 2025-07-16,22:04:46.000,197,11066720,124325,0,1752703485,13970.79735267,5.732986560004065,53209.09656816 2025-07-16,22:04:47.000,197,11066720,124525,0,1752703486,13970.871452079991,5.82462525000301,53209.12451664 2025-07-16,22:04:48.000,197,11066717,124325,0,1752703487,13970.925342559996,5.8739691599985235,53209.04765832 2025-07-16,22:04:49.000,197,11066793,124285,0,1752703488,13970.952287799992,5.958558719998109,53209.08259392001 2025-07-16,22:04:50.000,197,11066760,124285,0,1752703489,13970.999441970001,5.993804370002181,53209.040671200004 2025-07-16,22:04:51.000,197,11066703,124485,0,1752703490,13971.033123519992,6.113639579998562,53208.991761360005 2025-07-16,22:04:52.000,197,11066812,124405,0,1752703491,13971.147640789997,6.162983490001352,53208.93586440001 2025-07-16,22:04:53.000,197,11066742,124325,0,1752703492,13971.221740200002,6.233474790002219,53208.92189016 2025-07-16,22:04:54.000,197,11066768,124405,0,1752703493,13971.322784849988,6.296916960003728,53208.9009288 2025-07-16,22:04:55.000,197,11066788,124325,0,1752703494,13971.484456289989,6.367408260004595,53208.872980320004 2025-07-16,22:04:56.000,197,11066742,124325,0,1752703495,13971.61244618,6.5013417299996945,53208.91490304001 2025-07-16,22:04:57.000,197,11066759,124805,0,1752703496,13971.76738130999,6.5013417299996945,53208.893941680006 2025-07-16,22:04:58.000,197,11066745,124205,0,1752703497,13971.91558013,6.536587380003766,53208.872980320004 2025-07-16,22:04:59.000,197,11066792,124285,0,1752703498,13972.083987879996,6.522489119997772,53208.84503184001 2025-07-16,22:05:00.000,197,11066752,124365,0,1752703499,13972.259131940002,6.564783900001203,53208.85201896 2025-07-16,22:05:01.000,197,11066765,124365,0,1752703500,13972.387121829997,6.543636510003125,53208.86599320001 2025-07-16,22:05:02.000,197,11066782,124525,0,1752703501,13972.461221240002,6.564783900001203,53208.9009288 2025-07-16,22:05:03.000,197,11066729,124765,0,1752703502,13972.589211129998,6.614127810003993,53208.893941680006 2025-07-16,22:05:04.000,197,11066733,124325,0,1752703503,13972.76435518999,6.6070786800046335,53208.85201896 2025-07-16,22:05:05.000,197,11066780,124325,0,1752703504,13972.83171829,6.691668240004219,53208.9009288 2025-07-16,22:05:06.000,197,11066759,124365,0,1752703505,13972.919290319995,6.748061279999092,53208.90791592 2025-07-16,22:05:07.000,197,11066800,124565,0,1752703506,13972.95297187,6.769208670004446,53208.91490304001 2025-07-16,22:05:08.000,197,11066735,124485,0,1752703507,13973.101170689995,6.769208670004446,53208.94983864 2025-07-16,22:05:09.000,197,11066821,124485,0,1752703508,13973.202215339996,6.825601709999319,53208.95682576 2025-07-16,22:05:10.000,197,11066744,124525,0,1752703509,13973.283051059996,6.896093010000186,53208.96381288001 2025-07-16,22:05:11.000,197,11066685,124805,0,1752703510,13973.363886779996,6.931338660004258,53209.040671200004 2025-07-16,22:05:12.000,197,11066730,124725,0,1752703511,13973.498612980002,7.015928220003843,53209.01272272001 2025-07-16,22:05:13.000,197,11066774,124645,0,1752703512,13973.606393939997,7.09346865000407,53209.0756068 2025-07-16,22:05:14.000,197,11066762,124485,0,1752703513,13973.842164789989,7.178058210003655,53209.110542400005 2025-07-16,22:05:15.000,197,11066753,124605,0,1752703514,13974.010572539999,7.333139070004108,53209.12451664 2025-07-16,22:05:16.000,197,11066778,124485,0,1752703515,13974.11161719,7.417728630003694,53209.15246512001 2025-07-16,22:05:17.000,197,11066774,124565,0,1752703516,13974.33391542,7.565760360004788,53209.18041360001 2025-07-16,22:05:18.000,197,11066742,124445,0,1752703517,13974.576422580001,7.579858620003506,53209.18740072 2025-07-16,22:05:19.000,197,11066735,124565,0,1752703518,13974.791984499992,7.62920252999902,53209.27124616001 2025-07-16,22:05:20.000,197,11066778,124485,0,1752703519,13974.973864869993,7.671497310002451,53209.29220752 2025-07-16,22:05:21.000,197,11066770,124645,0,1752703520,13975.189426789999,7.741988610003318,53209.29220752 2025-07-16,22:05:22.000,197,11066778,124685,0,1752703521,13975.43193395,7.8124799100041855,53209.39002720001 2025-07-16,22:05:23.000,197,11066769,124285,0,1752703522,13975.61381432,7.875922079998418,53209.36906584001 2025-07-16,22:05:24.000,197,11066771,124445,0,1752703523,13975.876530410002,7.939364249999926,53209.3550916 2025-07-16,22:05:25.000,197,11066723,124445,0,1752703524,13976.152719119993,8.08034685000166,53209.46688552001 2025-07-16,22:05:26.000,197,11066799,124205,0,1752703525,13976.334599489994,8.150838150002528,53209.53675672001 2025-07-16,22:05:27.000,197,11066801,124485,0,1752703526,13976.62426081999,8.298869880003622,53209.64855064 2025-07-16,22:05:28.000,197,11066755,124605,0,1752703527,13976.80614118999,8.425754219999362,53209.64156352 2025-07-16,22:05:29.000,197,11066783,124765,0,1752703528,13976.988021559991,8.510343779998948,53209.69746048 2025-07-16,22:05:30.000,197,11066751,124485,0,1752703529,13977.122747759997,8.566736820001097,53209.75335744001 2025-07-16,22:05:31.000,197,11066792,124645,0,1752703530,13977.318100750002,8.67247376999876,53209.830215760005 2025-07-16,22:05:32.000,197,11066742,124565,0,1752703531,13977.439354329988,8.785259850003058,53209.900086960006 2025-07-16,22:05:33.000,197,11066774,124365,0,1752703532,13977.64144362999,8.848702020004566,53209.879125600004 2025-07-16,22:05:34.000,197,11066744,124365,0,1752703533,13977.76269720999,8.982635489999666,53209.97694528 2025-07-16,22:05:35.000,197,11066786,124645,0,1752703534,13977.877214479995,9.067225049999251,53210.0538036 2025-07-16,22:05:36.000,197,11066729,124365,0,1752703535,13978.04562222999,9.158863739998196,53210.13066192 2025-07-16,22:05:37.000,197,11066730,124645,0,1752703536,13978.254447840001,9.278698950001854,53210.17957176001 2025-07-16,22:05:38.000,197,11066749,124725,0,1752703537,13978.368965109992,9.30689546999929,53210.27739144001 2025-07-16,22:05:39.000,197,11066796,124365,0,1752703538,13978.523900239998,9.36328851000144,53210.30533992001 2025-07-16,22:05:40.000,197,11066746,124285,0,1752703539,13978.712516919994,9.412632420004229,53210.368224 2025-07-16,22:05:41.000,197,11066788,124485,0,1752703540,13978.874188359994,9.440828940001666,53210.34726264001 2025-07-16,22:05:42.000,197,11066718,124445,0,1752703541,13979.06954135,9.497221980003815,53210.403159600006 2025-07-16,22:05:43.000,197,11066775,124285,0,1752703542,13979.23121279,9.553615019998688,53210.51495352001 2025-07-16,22:05:44.000,197,11066751,124125,0,1752703543,13979.372675300001,9.553615019998688,53210.58482472 2025-07-16,22:05:45.000,197,11066728,124525,0,1752703544,13979.460247329996,9.617057190000196,53210.64072168001 2025-07-16,22:05:46.000,197,11066735,124525,0,1752703545,13979.601709839997,9.652302840004268,53210.68264440001 2025-07-16,22:05:47.000,197,11066713,124405,0,1752703546,13979.743172349998,9.722794139997859,53210.74552848 2025-07-16,22:05:48.000,197,11066778,124325,0,1752703547,13979.871162239993,9.821481960003439,53210.80841256001 2025-07-16,22:05:49.000,197,11066737,124365,0,1752703548,13980.026097369999,9.863776739999594,53210.8223868 2025-07-16,22:05:50.000,197,11066788,124325,0,1752703549,13980.174296189994,9.927218910001102,53210.89924512001 2025-07-16,22:05:51.000,197,11066728,124285,0,1752703550,13980.30228607999,10.04705412000476,53210.906232240006 2025-07-16,22:05:52.000,197,11066739,124525,0,1752703551,13980.497639069996,10.145741940003063,53211.0320004 2025-07-16,22:05:53.000,197,11066733,124565,0,1752703552,13980.652574200001,10.237380630002008,53211.05994888 2025-07-16,22:05:54.000,197,11066786,124165,0,1752703553,13980.800773019997,10.307871930002875,53211.1368072 2025-07-16,22:05:55.000,197,11066773,124325,0,1752703554,13980.928762909993,10.385412360003102,53211.19969128 2025-07-16,22:05:56.000,197,11066749,124365,0,1752703555,13981.056752799988,10.427707139999256,53211.290523840005 2025-07-16,22:05:57.000,197,11066751,124365,0,1752703556,13981.211687929994,10.498198440000124,53211.353407919996 2025-07-16,22:05:58.000,197,11066734,124525,0,1752703557,13981.35988674999,10.57573887000035,53211.38135640001 2025-07-16,22:05:59.000,197,11066816,124685,0,1752703558,13981.514821879995,10.674426689998654,53211.39533064 2025-07-16,22:06:00.000,197,11066773,124605,0,1752703559,13981.7303838,10.75901624999824,53211.47917608001 2025-07-16,22:06:01.000,197,11066781,124245,0,1752703560,13981.932473100002,10.815409290000389,53211.54904728001 2025-07-16,22:06:02.000,197,11066782,124285,0,1752703561,13982.174980260002,10.914097109998693,53211.59795712001 2025-07-16,22:06:03.000,197,11066776,124325,0,1752703562,13982.343388009998,10.949342760002764,53211.63289272 2025-07-16,22:06:04.000,197,11066788,124605,0,1752703563,13982.56568624,10.956391890002124,53211.71673816001 2025-07-16,22:06:05.000,197,11066736,124285,0,1752703564,13982.754302919995,11.03393232000235,53211.77263512 2025-07-16,22:06:06.000,197,11066750,124285,0,1752703565,13982.84187494999,11.055079710000427,53211.84949344 2025-07-16,22:06:07.000,197,11066743,124405,0,1752703566,13983.010282700001,11.097374490003858,53211.912377520006 2025-07-16,22:06:08.000,197,11066731,124125,0,1752703567,13983.171954140002,11.153767529998731,53211.96827448 2025-07-16,22:06:09.000,197,11066708,124165,0,1752703568,13983.286471409992,11.189013180002803,53212.024171439996 2025-07-16,22:06:10.000,197,11066786,124405,0,1752703569,13983.434670229988,11.25950448000367,53212.059107040004 2025-07-16,22:06:11.000,197,11066780,124285,0,1752703570,13983.582869049998,11.351143170002615,53212.177888080005 2025-07-16,22:06:12.000,197,11066703,124565,0,1752703571,13983.690650009994,11.38638881999941,53212.226797920004 2025-07-16,22:06:13.000,197,11066789,124125,0,1752703572,13983.82537621,11.407536210004764,53212.28968200001 2025-07-16,22:06:14.000,197,11066773,124245,0,1752703573,13983.912948239995,11.49212577000435,53212.31763048001 2025-07-16,22:06:15.000,197,11066732,123925,0,1752703574,13983.94662979,11.541469679999864,53212.40846304001 2025-07-16,22:06:16.000,197,11066736,124565,0,1752703575,13984.02746551,11.527371420001145,53212.464360000005 2025-07-16,22:06:17.000,197,11066779,124285,0,1752703576,13984.06114705999,11.569666200004576,53212.54820544 2025-07-16,22:06:18.000,197,11066728,124525,0,1752703577,13984.10156491999,11.562617069997941,53212.59012816 2025-07-16,22:06:19.000,197,11066787,124725,0,1752703578,13984.10156491999,11.661304890003521,53212.61807664 2025-07-16,22:06:20.000,197,11066781,124085,0,1752703579,13984.12177384999,11.696550540000317,53212.67397360001 2025-07-16,22:06:21.000,197,11066743,124045,0,1752703580,13984.141982779991,11.661304890003521,53212.7089092 2025-07-16,22:06:22.000,197,11066734,124125,0,1752703581,13984.16892802,11.590813590002654,53212.750831920006 2025-07-16,22:06:23.000,197,11066770,124205,0,1752703582,13984.209345880001,11.541469679999864,53212.750831920006 2025-07-16,22:06:24.000,197,11066764,123844,0,1752703583,13984.222818499991,11.463929249999637,53212.70192208001 2025-07-16,22:06:25.000,197,11066773,124165,0,1752703584,13984.18913695,11.407536210004764,53212.74384480001 2025-07-16,22:06:26.000,197,11066770,124405,0,1752703585,13984.162191709991,11.280651870001748,53212.77179328001 2025-07-16,22:06:27.000,197,11066789,124325,0,1752703586,13984.141982779991,11.146718399999372,53212.7787804 2025-07-16,22:06:28.000,197,11066765,124245,0,1752703587,13984.10156491999,11.090325360004499,53212.813716 2025-07-16,22:06:29.000,197,11066743,124165,0,1752703588,13984.02072919999,10.977539280000201,53212.82769024 2025-07-16,22:06:30.000,197,11066790,124165,0,1752703589,13983.96683872,10.878851460001897,53212.87660008 2025-07-16,22:06:31.000,197,11066782,124365,0,1752703590,13983.852321449995,10.766065380004875,53212.8835872 2025-07-16,22:06:32.000,197,11066793,124205,0,1752703591,13983.724331559999,10.709672340002726,53212.91153568001 2025-07-16,22:06:33.000,197,11066755,124365,0,1752703592,13983.562660119998,10.561640610001632,53212.93249704 2025-07-16,22:06:34.000,197,11066765,124485,0,1752703593,13983.454879159988,10.462952790003328,53212.87660008 2025-07-16,22:06:35.000,197,11066745,124645,0,1752703594,13983.306680339992,10.39951062000182,53212.87660008 2025-07-16,22:06:36.000,197,11066773,124565,0,1752703595,13983.171954140002,10.307871930002875,53212.8835872 2025-07-16,22:06:37.000,197,11066737,124525,0,1752703596,13983.091118420001,10.251478890000726,53212.87660008 2025-07-16,22:06:38.000,197,11066783,124565,0,1752703597,13983.010282700001,10.159840200001781,53212.79275464001 2025-07-16,22:06:39.000,197,11066724,124525,0,1752703598,13983.017019009996,10.04705412000476,53212.848651600005 2025-07-16,22:06:40.000,197,11066806,124805,0,1752703599,13982.942919599991,10.011808470000688,53212.77179328001 2025-07-16,22:06:41.000,197,11066713,124485,0,1752703600,13982.8081934,9.891973260004306,53212.799741760005 2025-07-16,22:06:42.000,197,11066769,124605,0,1752703601,13982.76103922999,9.793285439998726,53212.7089092 2025-07-16,22:06:43.000,197,11066745,124565,0,1752703602,13982.68020350999,9.687548490001063,53212.639038 2025-07-16,22:06:44.000,197,11066760,124485,0,1752703603,13982.61957671999,9.58886067000276,53212.59012816 2025-07-16,22:06:45.000,197,11066784,124725,0,1752703604,13982.56568624,9.53951675999997,53212.54121832 2025-07-16,22:06:46.000,197,11066806,124725,0,1752703605,13982.532004689994,9.40558329000487,53212.54121832 2025-07-16,22:06:47.000,197,11066715,124645,0,1752703606,13982.437696349989,9.30689546999929,53212.44339864 2025-07-16,22:06:48.000,197,11066770,124445,0,1752703607,13982.424223729999,9.165912870004831,53212.40846304001 2025-07-16,22:06:49.000,197,11066770,124285,0,1752703608,13982.356860629989,9.060175919999892,53212.38051456 2025-07-16,22:06:50.000,197,11066745,124445,0,1752703609,13982.208661809993,8.968537230000948,53212.28968200001 2025-07-16,22:06:51.000,197,11066786,124445,0,1752703610,13982.073935610002,8.848702020004566,53212.2547464 2025-07-16,22:06:52.000,197,11066725,124645,0,1752703611,13981.959418339997,8.728866810000909,53212.23378504 2025-07-16,22:06:53.000,197,11066744,124725,0,1752703612,13981.804483209991,8.623129860003246,53212.17090096001 2025-07-16,22:06:54.000,197,11066744,124365,0,1752703613,13981.656284389996,8.49624552000023,53212.059107040004 2025-07-16,22:06:55.000,197,11066770,124445,0,1752703614,13981.494612949995,8.432803349998721,53212.03115856001 2025-07-16,22:06:56.000,197,11066753,124325,0,1752703615,13981.285787339999,8.3200172700017,53211.91936464 2025-07-16,22:06:57.000,197,11066732,124125,0,1752703616,13981.097170659988,8.214280320004036,53211.842506320005 2025-07-16,22:06:58.000,197,11066792,124365,0,1752703617,13980.955708150002,8.108543369999097,53211.71673816001 2025-07-16,22:06:59.000,197,11066706,124365,0,1752703618,13980.814245640002,8.101494239999738,53211.64686696001 2025-07-16,22:07:00.000,197,11066781,124285,0,1752703619,13980.666046819992,7.974609900003998,53211.53507304 2025-07-16,22:07:01.000,197,11066738,124045,0,1752703620,13980.51111169,7.925265990001208,53211.45122760001 2025-07-16,22:07:02.000,197,11066748,124565,0,1752703621,13980.38985811,7.805430780004826,53211.31847232 2025-07-16,22:07:03.000,197,11066767,124245,0,1752703622,13980.255131909995,7.699693829999887,53211.15776856 2025-07-16,22:07:04.000,197,11066730,124205,0,1752703623,13980.12714202,7.615104270000302,53211.052961760004 2025-07-16,22:07:05.000,197,11066775,124285,0,1752703624,13980.012624749994,7.467072539999208,53210.955142080005 2025-07-16,22:07:06.000,197,11066753,124085,0,1752703625,13979.978943199989,7.319040809998114,53210.885270880004 2025-07-16,22:07:07.000,197,11066787,124445,0,1752703626,13979.951997959994,7.156910819998302,53210.74552848 2025-07-16,22:07:08.000,197,11066774,124485,0,1752703627,13979.830744379993,7.051173870000639,53210.68963152001 2025-07-16,22:07:09.000,197,11066788,124205,0,1752703628,13979.770117589993,6.874945620002109,53210.54290200001 2025-07-16,22:07:10.000,197,11066756,124125,0,1752703629,13979.675809250002,6.7621595399978105,53210.39617248001 2025-07-16,22:07:11.000,197,11066720,124525,0,1752703630,13979.628655079992,6.649373460000788,53210.32630128001 2025-07-16,22:07:12.000,197,11066726,124365,0,1752703631,13979.500665189997,6.58593128999928,53210.235468720006 2025-07-16,22:07:13.000,197,11066767,124525,0,1752703632,13979.386147919991,6.480194340001617,53210.13066192 2025-07-16,22:07:14.000,197,11066756,124405,0,1752703633,13979.31204851,6.423801299999468,53210.13764904001 2025-07-16,22:07:15.000,197,11066788,124485,0,1752703634,13979.21100386,6.339211739999882,53210.01188088001 2025-07-16,22:07:16.000,197,11066732,124285,0,1752703635,13979.08975028,6.303966090003087,53209.84419000001 2025-07-16,22:07:17.000,197,11066779,124445,0,1752703636,13979.00891456,6.1841308799994295,53209.7393832 2025-07-16,22:07:18.000,197,11066719,124165,0,1752703637,13979.00891456,6.113639579998562,53209.69047336 2025-07-16,22:07:19.000,197,11066793,124125,0,1752703638,13978.955024079994,6.05019741000433,53209.57867944 2025-07-16,22:07:20.000,197,11066725,124485,0,1752703639,13978.92134252999,5.993804370002181,53209.48784688001 2025-07-16,22:07:21.000,197,11066775,124285,0,1752703640,13978.914606219994,5.888067420004518,53209.36207872 2025-07-16,22:07:22.000,197,11066707,124485,0,1752703641,13978.874188359994,5.810526990004291,53209.29919464001 2025-07-16,22:07:23.000,197,11066723,124525,0,1752703642,13978.853979429994,5.725937430004706,53209.18041360001 2025-07-16,22:07:24.000,197,11066790,124285,0,1752703643,13978.813561569994,5.655446130003838,53209.06861968 2025-07-16,22:07:25.000,197,11066716,124245,0,1752703644,13978.833770499994,5.54266004999954,53209.040671200004 2025-07-16,22:07:26.000,197,11066756,124005,0,1752703645,13978.847243119999,5.387579189999087,53208.98477424001 2025-07-16,22:07:27.000,197,11066768,124045,0,1752703646,13978.874188359994,5.310038759998861,53208.893941680006 2025-07-16,22:07:28.000,197,11066750,124405,0,1752703647,13978.887660979999,5.225449199999275,53208.78913488 2025-07-16,22:07:29.000,197,11066754,124045,0,1752703648,13978.914606219994,5.126761380000971,53208.726250800006 2025-07-16,22:07:30.000,197,11066737,124325,0,1752703649,13978.94828777,4.992827909998596,53208.71227656 2025-07-16,22:07:31.000,197,11066787,124405,0,1752703650,13979.02238717999,4.936434870003723,53208.67035384001 2025-07-16,22:07:32.000,197,11066721,124485,0,1752703651,13979.04259610999,4.858894440003496,53208.56554704 2025-07-16,22:07:33.000,197,11066740,124085,0,1752703652,13979.02238717999,4.809550530000706,53208.53061144001 2025-07-16,22:07:34.000,197,11066779,124205,0,1752703653,13979.00891456,4.689715320004325,53208.43279176001 2025-07-16,22:07:35.000,197,11066784,124205,0,1752703654,13979.00891456,4.640371410001535,53208.39785616 2025-07-16,22:07:36.000,197,11066743,124325,0,1752703655,13979.02912349,4.633322280002176,53208.320997840005 2025-07-16,22:07:37.000,197,11066770,124125,0,1752703656,13979.015650869995,4.576929240000027,53208.25112664 2025-07-16,22:07:38.000,197,11066744,124325,0,1752703657,13978.98870563,4.485290550001082,53208.18125544 2025-07-16,22:07:39.000,197,11066751,124205,0,1752703658,13978.9684967,4.4077501200008555,53208.13933272 2025-07-16,22:07:40.000,197,11066758,124325,0,1752703659,13978.887660979999,4.400700990001496,53208.06946152 2025-07-16,22:07:41.000,197,11066822,124285,0,1752703660,13978.90786991,4.344307949999347,53208.02055168 2025-07-16,22:07:42.000,197,11066805,124365,0,1752703661,13978.847243119999,4.344307949999347,53208.04151304 2025-07-16,22:07:43.000,197,11066717,124365,0,1752703662,13978.806825259999,4.287914910004474,53207.95766760001 2025-07-16,22:07:44.000,197,11066712,124405,0,1752703663,13978.766407399999,4.217423610003607,53207.96465472 2025-07-16,22:07:45.000,197,11066746,124405,0,1752703664,13978.591263339993,4.1469323100027395,53207.936706240005 2025-07-16,22:07:46.000,197,11066725,124405,0,1752703665,13978.496955000002,4.161030570001458,53207.82491232 2025-07-16,22:07:47.000,197,11066710,124285,0,1752703666,13978.328547249992,4.1469323100027395,53207.82491232 2025-07-16,22:07:48.000,197,11066780,124165,0,1752703667,13978.139930569996,4.210374480004248,53207.73407976 2025-07-16,22:07:49.000,197,11066718,124365,0,1752703668,13977.937841269995,4.175128830000176,53207.671195680006 2025-07-16,22:07:50.000,197,11066759,124285,0,1752703669,13977.735751969994,4.217423610003607,53207.65722144 2025-07-16,22:07:51.000,197,11066700,124405,0,1752703670,13977.614498389994,4.1962762199982535,53207.6083116 2025-07-16,22:07:52.000,197,11066736,124565,0,1752703671,13977.439354329988,4.203325350004889,53207.54542752001 2025-07-16,22:07:53.000,197,11066758,124405,0,1752703672,13977.318100750002,4.189227089998894,53207.4685692 2025-07-16,22:07:54.000,197,11066718,124565,0,1752703673,13977.136220380002,4.203325350004889,53207.37773664001 2025-07-16,22:07:55.000,197,11066723,124365,0,1752703674,13977.008230489992,4.287914910004474,53207.35677528001 2025-07-16,22:07:56.000,197,11066711,124485,0,1752703675,13976.927394769991,4.344307949999347,53207.34280104 2025-07-16,22:07:57.000,197,11066767,124205,0,1752703676,13976.880240599996,4.37250447000406,53207.34280104 2025-07-16,22:07:58.000,197,11066800,124565,0,1752703677,13976.799404879996,4.421848379999574,53207.32882680001 2025-07-16,22:07:59.000,197,11066776,124245,0,1752703678,13976.74551439999,4.485290550001082,53207.25196848 2025-07-16,22:08:00.000,197,11066773,124165,0,1752703679,13976.64446974999,4.5628309800013085,53207.265942720005 2025-07-16,22:08:01.000,197,11066789,124285,0,1752703680,13976.57037034,4.598076629998104,53207.21004576001 2025-07-16,22:08:02.000,197,11066698,124405,0,1752703681,13976.435644139994,4.569880110000668,53207.168123040006 2025-07-16,22:08:03.000,197,11066764,124365,0,1752703682,13976.287445319998,4.591027499998745,53207.14017456001 2025-07-16,22:08:04.000,197,11066751,124605,0,1752703683,13976.166191739998,4.555781850001949,53207.147161680005 2025-07-16,22:08:05.000,197,11066759,124205,0,1752703684,13976.017992920002,4.5628309800013085,53207.04235488001 2025-07-16,22:08:06.000,197,11066718,124805,0,1752703685,13975.856321480001,4.534634460003872,53207.04235488001 2025-07-16,22:08:07.000,197,11066769,124525,0,1752703686,13975.775485760001,4.534634460003872,53207.05632912 2025-07-16,22:08:08.000,197,11066776,124645,0,1752703687,13975.62728693999,4.569880110000668,53207.04235488001 2025-07-16,22:08:09.000,197,11066763,124605,0,1752703688,13975.479088119995,4.569880110000668,53206.930560960005 2025-07-16,22:08:10.000,197,11066736,124565,0,1752703689,13975.32415298999,4.54873272000259,53206.86767688 2025-07-16,22:08:11.000,197,11066780,124765,0,1752703690,13975.20289940999,4.569880110000668,53206.86767688 2025-07-16,22:08:12.000,197,11066807,124445,0,1752703691,13975.021019039988,4.576929240000027,53206.85370264001 2025-07-16,22:08:13.000,197,11066749,124405,0,1752703692,13974.872820219993,4.591027499998745,53206.77684432 2025-07-16,22:08:14.000,197,11066759,124205,0,1752703693,13974.704412469997,4.5628309800013085,53206.7698572 2025-07-16,22:08:15.000,197,11066784,124965,0,1752703694,13974.542741029996,4.534634460003872,53206.73492160001 2025-07-16,22:08:16.000,197,11066728,124605,0,1752703695,13974.39454221,4.576929240000027,53206.70697312001 2025-07-16,22:08:17.000,197,11066775,124525,0,1752703696,13974.28676124999,4.541683590003231,53206.665050400006 2025-07-16,22:08:18.000,197,11066749,124445,0,1752703697,13974.17224398,4.591027499998745,53206.60216632 2025-07-16,22:08:19.000,197,11066783,124565,0,1752703698,13974.07119933,4.591027499998745,53206.53928224001 2025-07-16,22:08:20.000,197,11066717,124645,0,1752703699,13973.943209439989,4.583978369999386,53206.525308000004 2025-07-16,22:08:21.000,197,11066754,124485,0,1752703700,13973.795010619993,4.626273150002817,53206.476398160004 2025-07-16,22:08:22.000,197,11066766,124405,0,1752703701,13973.693965969993,4.7179118400017614,53206.427488320005 2025-07-16,22:08:23.000,197,11066801,124405,0,1752703702,13973.478404050002,4.739059229999839,53206.44146256 2025-07-16,22:08:24.000,197,11066772,124765,0,1752703703,13973.336941540001,4.78135401000327,53206.378578480006 2025-07-16,22:08:25.000,197,11066809,124445,0,1752703704,13973.182006409996,4.858894440003496,53206.35063000001 2025-07-16,22:08:26.000,197,11066768,124365,0,1752703705,13973.06748913999,4.865943570002855,53206.35063000001 2025-07-16,22:08:27.000,197,11066788,124525,0,1752703706,13972.90581769999,4.943484000003082,53206.259797440005 2025-07-16,22:08:28.000,197,11066747,124485,0,1752703707,13972.717201019994,5.013975300003949,53206.175952 2025-07-16,22:08:29.000,197,11066734,124405,0,1752703708,13972.501639099988,5.049220950000745,53206.09909368 2025-07-16,22:08:30.000,197,11066786,124285,0,1752703709,13972.292813489992,5.112663120002253,53206.08511944001 2025-07-16,22:08:31.000,197,11066713,124525,0,1752703710,13972.117669430001,5.13381051000033,53206.022235360004 2025-07-16,22:08:32.000,197,11066814,124565,0,1752703711,13971.942525369996,5.147908769999049,53205.98729976001 2025-07-16,22:08:33.000,197,11066712,124605,0,1752703712,13971.80779916999,5.18315442000312,53205.9314028 2025-07-16,22:08:34.000,197,11066796,124245,0,1752703713,13971.679809279995,5.218400069999916,53205.875505840006 2025-07-16,22:08:35.000,197,11066744,124565,0,1752703714,13971.504665219989,5.225449199999275,53205.78467328 2025-07-16,22:08:36.000,197,11066754,124325,0,1752703715,13971.396884259993,5.218400069999916,53205.73576344 2025-07-16,22:08:37.000,197,11066777,124605,0,1752703716,13971.295839609993,5.2465965900046285,53205.64493088 2025-07-16,22:08:38.000,197,11066762,124485,0,1752703717,13971.127431859997,5.2465965900046285,53205.49820136 2025-07-16,22:08:39.000,197,11066822,124805,0,1752703718,13971.060068760002,5.274793110002065,53205.470252880004 2025-07-16,22:08:40.000,197,11066745,124445,0,1752703719,13970.911869939991,5.274793110002065,53205.37942032 2025-07-16,22:08:41.000,197,11066750,124805,0,1752703720,13970.844506839996,5.2959405000001425,53205.27461352001 2025-07-16,22:08:42.000,197,11066789,124685,0,1752703721,13970.804088979996,5.267743980002706,53205.19775520001 2025-07-16,22:08:43.000,197,11066759,124325,0,1752703722,13970.68957170999,5.267743980002706,53205.14185824 2025-07-16,22:08:44.000,197,11066783,124205,0,1752703723,13970.64915384999,5.288891370000783,53205.04403856 2025-07-16,22:08:45.000,197,11066763,124245,0,1752703724,13970.51442765,5.324137020004855,53204.99512872 2025-07-16,22:08:46.000,197,11066745,124205,0,1752703725,13970.43359193,5.338235280003573,53204.87634768 2025-07-16,22:08:47.000,197,11066770,124485,0,1752703726,13970.319074659994,5.31708788999822,53204.79250224001 2025-07-16,22:08:48.000,197,11066787,124445,0,1752703727,13970.265184179989,5.310038759998861,53204.71564392 2025-07-16,22:08:49.000,197,11066773,124205,0,1752703728,13970.177612149993,5.253645720003988,53204.533978800006 2025-07-16,22:08:50.000,197,11066820,124445,0,1752703729,13970.049622259998,5.31708788999822,53204.4990432 2025-07-16,22:08:51.000,197,11066747,124285,0,1752703730,13969.982259160002,5.345284410002932,53204.429172 2025-07-16,22:08:52.000,197,11066804,124365,0,1752703731,13969.894687129992,5.302989629999502,53204.345326560004 2025-07-16,22:08:53.000,197,11066762,124325,0,1752703732,13969.861005580002,5.31708788999822,53204.28942960001 2025-07-16,22:08:54.000,197,11066734,124405,0,1752703733,13969.861005580002,5.31708788999822,53204.128725840004 2025-07-16,22:08:55.000,197,11066781,124525,0,1752703734,13969.813851409992,5.338235280003573,53204.0448804 2025-07-16,22:08:56.000,197,11066791,124285,0,1752703735,13969.793642479992,5.36643180000101,53203.9400736 2025-07-16,22:08:57.000,197,11066739,124165,0,1752703736,13969.773433549992,5.302989629999502,53203.89116376 2025-07-16,22:08:58.000,197,11066768,124485,0,1752703737,13969.780169860001,5.2959405000001425,53203.744434240005 2025-07-16,22:08:59.000,197,11066734,124205,0,1752703738,13969.827324029997,5.274793110002065,53203.6605888 2025-07-16,22:09:00.000,197,11066795,124445,0,1752703739,13969.820587720002,5.225449199999275,53203.61167896 2025-07-16,22:09:01.000,197,11066765,124285,0,1752703740,13969.780169860001,5.154957899998408,53203.555782 2025-07-16,22:09:02.000,197,11066773,124285,0,1752703741,13969.820587720002,5.119712250001612,53203.39507824 2025-07-16,22:09:03.000,197,11066781,124325,0,1752703742,13969.854269269992,5.077417469998181,53203.339181280004 2025-07-16,22:09:04.000,197,11066748,124645,0,1752703743,13969.914896059992,5.042171820001386,53203.290271440004 2025-07-16,22:09:05.000,197,11066798,124485,0,1752703744,13969.982259160002,5.021024430003308,53203.15052904 2025-07-16,22:09:06.000,197,11066770,124365,0,1752703745,13970.036149639993,4.999877039997955,53203.08065784 2025-07-16,22:09:07.000,197,11066799,124045,0,1752703746,13970.063094880003,5.021024430003308,53203.031748 2025-07-16,22:09:08.000,197,11066762,124805,0,1752703747,13970.164139529988,5.028073560002667,53203.01078664 2025-07-16,22:09:09.000,197,11066726,124445,0,1752703748,13970.197821079993,4.964631390001159,53202.89899272001 2025-07-16,22:09:10.000,197,11066797,124245,0,1752703749,13970.231502629998,4.950533130002441,53202.87104424 2025-07-16,22:09:11.000,197,11066768,124125,0,1752703750,13970.285393109989,4.8800418300015735,53202.738288960005 2025-07-16,22:09:12.000,197,11066821,124285,0,1752703751,13970.34601989999,4.872992700002214,53202.668417760004 2025-07-16,22:09:13.000,197,11066746,124045,0,1752703752,13970.379701449994,4.830697919998784,53202.56361096001 2025-07-16,22:09:14.000,197,11066722,124365,0,1752703753,13970.460537169994,4.753157489998557,53202.521688240005 2025-07-16,22:09:15.000,197,11066751,124565,0,1752703754,13970.49421872,4.73201010000048,53202.42386856001 2025-07-16,22:09:16.000,197,11066811,124365,0,1752703755,13970.52790026999,4.696764450003684,53202.34002312 2025-07-16,22:09:17.000,197,11066803,124445,0,1752703756,13970.521163959995,4.626273150002817,53202.24220344 2025-07-16,22:09:18.000,197,11066769,124205,0,1752703757,13970.521163959995,4.583978369999386,53202.22124208 2025-07-16,22:09:19.000,197,11066782,124205,0,1752703758,13970.51442765,4.506437939999159,53202.13040952001 2025-07-16,22:09:20.000,197,11066784,124485,0,1752703759,13970.48748240999,4.485290550001082,53202.03258984 2025-07-16,22:09:21.000,197,11066798,124685,0,1752703760,13970.45380086,4.471192290002364,53201.93477016 2025-07-16,22:09:22.000,197,11066768,124325,0,1752703761,13970.393174069999,4.4570940300036455,53201.850924720005 2025-07-16,22:09:23.000,197,11066790,124325,0,1752703762,13970.359492519994,4.400700990001496,53201.71118232 2025-07-16,22:09:24.000,197,11066774,124125,0,1752703763,13970.292129419999,4.365455340004701,53201.62034976 2025-07-16,22:09:25.000,197,11066805,124285,0,1752703764,13970.244975249989,4.316111430001911,53201.53650432001 2025-07-16,22:09:26.000,197,11066770,124685,0,1752703765,13970.170875839998,4.245620130001043,53201.47362024 2025-07-16,22:09:27.000,197,11066800,124405,0,1752703766,13970.103512739988,4.168079700000817,53201.3548392 2025-07-16,22:09:28.000,197,11066794,124485,0,1752703767,13970.036149639993,4.0905392700005905,53201.25003240001 2025-07-16,22:09:29.000,197,11066814,123965,0,1752703768,13970.002468090002,4.020047969999723,53201.131251360006 2025-07-16,22:09:30.000,197,11066819,124085,0,1752703769,13969.941841300002,3.9848023200029274,53201.06836728 2025-07-16,22:09:31.000,197,11066826,124325,0,1752703770,13969.935104989992,3.970704060004209,53200.98452184001 2025-07-16,22:09:32.000,197,11066797,124365,0,1752703771,13969.968786539997,3.91431102000206,53200.87272792 2025-07-16,22:09:33.000,197,11066790,124565,0,1752703772,13969.928368679997,3.8226723300031153,53200.774908240004 2025-07-16,22:09:34.000,197,11066786,124285,0,1752703773,13969.928368679997,3.801524939997762,53200.69804992001 2025-07-16,22:09:35.000,197,11066808,124405,0,1752703774,13969.854269269992,3.752181030002248,53200.56529464 2025-07-16,22:09:36.000,197,11066783,124485,0,1752703775,13969.887950819997,3.794475809998403,53200.53035904001 2025-07-16,22:09:37.000,197,11066832,124205,0,1752703776,13969.827324029997,3.745131900002889,53200.46747496 2025-07-16,22:09:38.000,197,11066788,124485,0,1752703777,13969.759960930001,3.7380827700035297,53200.32074544 2025-07-16,22:09:39.000,197,11066761,124525,0,1752703778,13969.759960930001,3.745131900002889,53200.26484848001 2025-07-16,22:09:40.000,197,11066780,124285,0,1752703779,13969.719543070001,3.702837119999458,53200.15305456 2025-07-16,22:09:41.000,197,11066843,124285,0,1752703780,13969.685861519996,3.695787990000099,53200.09017048 2025-07-16,22:09:42.000,197,11066788,124845,0,1752703781,13969.638707350001,3.6675914700026624,53200.04126064 2025-07-16,22:09:43.000,197,11066836,124485,0,1752703782,13969.591553179991,3.6605423400033033,53199.88055688001 2025-07-16,22:09:44.000,197,11066816,124645,0,1752703783,13969.564607939996,3.653493210003944,53199.8526084 2025-07-16,22:09:45.000,197,11066758,124805,0,1752703784,13969.503981149996,3.5759527800037176,53199.75478872 2025-07-16,22:09:46.000,197,11066800,124285,0,1752703785,13969.49050852999,3.5266088700009277,53199.71286600001 2025-07-16,22:09:47.000,197,11066799,124325,0,1752703786,13969.402936499995,3.5054614800028503,53199.65696904 2025-07-16,22:09:48.000,197,11066786,124565,0,1752703787,13969.39620019,3.4631666999994195,53199.552162240005 2025-07-16,22:09:49.000,197,11066771,124405,0,1752703788,13969.28841922999,3.4067736600045464,53199.51722664 2025-07-16,22:09:50.000,197,11066746,124405,0,1752703789,13969.221056129994,3.385626269999193,53199.44735544001 2025-07-16,22:09:51.000,197,11066813,124285,0,1752703790,13969.153693029999,3.3574297500017565,53199.34254864 2025-07-16,22:09:52.000,197,11066843,124405,0,1752703791,13969.066120999989,3.3574297500017565,53199.286651680006 2025-07-16,22:09:53.000,197,11066820,124325,0,1752703792,13969.039175759994,3.3715280100004748,53199.265690320004 2025-07-16,22:09:54.000,197,11066851,124725,0,1752703793,13968.938131109993,3.3574297500017565,53199.13992216001 2025-07-16,22:09:55.000,197,11066781,124605,0,1752703794,13968.864031699988,3.3010367099996074,53199.097999440004 2025-07-16,22:09:56.000,197,11066847,124565,0,1752703795,13968.762987050002,3.343331490003038,53198.96524416 2025-07-16,22:09:57.000,197,11066792,124445,0,1752703796,13968.709096569997,3.32923323000432,53198.95825704 2025-07-16,22:09:58.000,197,11066756,124405,0,1752703797,13968.675415019992,3.3080858399989665,53198.839476 2025-07-16,22:09:59.000,197,11066751,124445,0,1752703798,13968.547425129997,3.3503806200023973,53198.74165632 2025-07-16,22:10:00.000,197,11066771,124365,0,1752703799,13968.439644170001,3.392675399998552,53198.6997336 2025-07-16,22:10:01.000,197,11066816,124365,0,1752703800,13968.345335829996,3.4067736600045464,53198.63684952001 2025-07-16,22:10:02.000,197,11066765,124525,0,1752703801,13968.264500109995,3.4702158299987786,53198.53204272 2025-07-16,22:10:03.000,197,11066759,124445,0,1752703802,13968.183664389995,3.4631666999994195,53198.51806848001 2025-07-16,22:10:04.000,197,11066740,124525,0,1752703803,13968.09609236,3.5125106100022094,53198.497107120005 2025-07-16,22:10:05.000,197,11066825,124285,0,1752703804,13968.001784019994,3.533658000000287,53198.43422304 2025-07-16,22:10:06.000,197,11066829,124285,0,1752703805,13967.833376269999,3.5548053899983643,53198.29448064 2025-07-16,22:10:07.000,197,11066784,124365,0,1752703806,13967.732331619998,3.6252966899992316,53198.20364808001 2025-07-16,22:10:08.000,197,11066767,124125,0,1752703807,13967.584132800002,3.63939494999795,53198.12678976 2025-07-16,22:10:09.000,197,11066756,124045,0,1752703808,13967.469615529997,3.6746406000020215,53198.07787992 2025-07-16,22:10:10.000,197,11066814,124325,0,1752703809,13967.307944089996,3.702837119999458,53197.994034480005 2025-07-16,22:10:11.000,197,11066835,124405,0,1752703810,13967.220372060001,3.7662792900009663,53197.91717616001 2025-07-16,22:10:12.000,197,11066793,124325,0,1752703811,13967.220372060001,3.8226723300031153,53197.826343600005 2025-07-16,22:10:13.000,197,11066806,124325,0,1752703812,13967.146272649996,3.9213601500014192,53197.74948528001 2025-07-16,22:10:14.000,197,11066774,124365,0,1752703813,13967.11259109999,3.9989005800016457,53197.658652720005 2025-07-16,22:10:15.000,197,11066844,124085,0,1752703814,13967.105854789996,3.9918514500022866,53197.609742880006 2025-07-16,22:10:16.000,197,11066722,124285,0,1752703815,13967.03175537999,3.9989005800016457,53197.52589744 2025-07-16,22:10:17.000,197,11066734,124605,0,1752703816,13966.984601209995,4.034146229998441,53197.490961840005 2025-07-16,22:10:18.000,197,11066797,124645,0,1752703817,13966.93071072999,4.055293620003795,53197.421090640004 2025-07-16,22:10:19.000,197,11066758,124365,0,1752703818,13966.87682025,4.083490140001231,53197.33025808 2025-07-16,22:10:20.000,197,11066746,124205,0,1752703819,13966.863347629995,4.161030570001458,53197.3023096 2025-07-16,22:10:21.000,197,11066741,124445,0,1752703820,13966.79598453,4.231521870002325,53197.19051568 2025-07-16,22:10:22.000,197,11066759,124365,0,1752703821,13966.74883035999,4.294964040003833,53197.155580080005 2025-07-16,22:10:23.000,197,11066813,124245,0,1752703822,13966.667994639989,4.330209690000629,53197.11365736 2025-07-16,22:10:24.000,197,11066735,124125,0,1752703823,13966.587158919989,4.393651860002137,53197.092696 2025-07-16,22:10:25.000,197,11066782,124325,0,1752703824,13966.465905339988,4.450044900004286,53196.95994072001 2025-07-16,22:10:26.000,197,11066771,124285,0,1752703825,13966.378333309993,4.569880110000668,53196.94596648 2025-07-16,22:10:27.000,197,11066790,124405,0,1752703826,13966.277288659992,4.696764450003684,53196.86212104001 2025-07-16,22:10:28.000,197,11066744,124405,0,1752703827,13966.162771390002,4.844796180004778,53196.81321120001 2025-07-16,22:10:29.000,197,11066739,124325,0,1752703828,13966.061726740001,4.950533130002441,53196.820198320005 2025-07-16,22:10:30.000,197,11066783,124645,0,1752703829,13965.87984637,5.105613990002894,53196.73635288 2025-07-16,22:10:31.000,197,11066763,124405,0,1752703830,13965.79901065,5.239547459997993,53196.67346880001 2025-07-16,22:10:32.000,197,11066769,124525,0,1752703831,13965.61039396999,5.345284410002932,53196.63154608 2025-07-16,22:10:33.000,197,11066767,124365,0,1752703832,13965.50934931999,5.4016774499978055,53196.54770064001 2025-07-16,22:10:34.000,197,11066815,124525,0,1752703833,13965.415040979999,5.479217879998032,53196.51276504 2025-07-16,22:10:35.000,197,11066745,124285,0,1752703834,13965.320732639993,5.5567583099982585,53196.44289384 2025-07-16,22:10:36.000,197,11066764,124005,0,1752703835,13965.219687989993,5.627249609999126,53196.414945360004 2025-07-16,22:10:37.000,197,11066766,124245,0,1752703836,13965.152324889998,5.676593520001916,53196.35206128 2025-07-16,22:10:38.000,197,11066756,124205,0,1752703837,13965.024335000002,5.7682322100008605,53196.29616432 2025-07-16,22:10:39.000,197,11066785,124125,0,1752703838,13964.963708210002,5.796428729998297,53196.23328024 2025-07-16,22:10:40.000,197,11066791,124285,0,1752703839,13964.876136179992,5.803477859997656,53196.22629312 2025-07-16,22:10:41.000,197,11066743,124325,0,1752703840,13964.788564149996,5.859870899999805,53196.100524960006 2025-07-16,22:10:42.000,197,11066807,124405,0,1752703841,13964.68078319,5.8739691599985235,53196.030653760004 2025-07-16,22:10:43.000,197,11066747,124245,0,1752703842,13964.61342008999,5.916263940001954,53196.00270528001 2025-07-16,22:10:44.000,197,11066812,124405,0,1752703843,13964.51911175,5.95150958999875,53195.97475680001 2025-07-16,22:10:45.000,197,11066837,124325,0,1752703844,13964.41133078999,5.993804370002181,53195.8000788 2025-07-16,22:10:46.000,197,11066793,124125,0,1752703845,13964.364176619994,6.064295670003048,53195.78610456001 2025-07-16,22:10:47.000,197,11066748,124085,0,1752703846,13964.263131969994,6.092492190000485,53195.67431064 2025-07-16,22:10:48.000,197,11066767,124205,0,1752703847,13964.162087319994,6.162983490001352,53195.68828488001 2025-07-16,22:10:49.000,197,11066827,124365,0,1752703848,13964.135142079998,6.162983490001352,53195.646362160005 2025-07-16,22:10:50.000,197,11066776,124005,0,1752703849,13964.114933149998,6.155934360001993,53195.52059400001 2025-07-16,22:10:51.000,197,11066783,124205,0,1752703850,13964.121669459993,6.170032620000711,53195.527581120004 2025-07-16,22:10:52.000,197,11066788,124485,0,1752703851,13964.168823629989,6.170032620000711,53195.47168416001 2025-07-16,22:10:53.000,197,11066791,124365,0,1752703852,13964.202505179994,6.099541319999844,53195.380851600006 2025-07-16,22:10:54.000,197,11066800,124605,0,1752703853,13964.222714109994,6.092492190000485,53195.29001904 2025-07-16,22:10:55.000,197,11066785,124685,0,1752703854,13964.256395659999,6.007902630000899,53195.19918648 2025-07-16,22:10:56.000,197,11066783,124445,0,1752703855,13964.256395659999,5.972656980004103,53195.18521224001 2025-07-16,22:10:57.000,197,11066815,124485,0,1752703856,13964.263131969994,5.888067420004518,53195.10835392 2025-07-16,22:10:58.000,197,11066754,124285,0,1752703857,13964.317022449999,5.838723510001728,53195.06643120001 2025-07-16,22:10:59.000,197,11066749,124405,0,1752703858,13964.303549829994,5.782330469999579,53195.01752136001 2025-07-16,22:11:00.000,197,11066770,124525,0,1752703859,13964.209241489989,5.7682322100008605,53194.99656000001 2025-07-16,22:11:01.000,197,11066756,124405,0,1752703860,13964.168823629989,5.711839169998711,53194.856817600004 2025-07-16,22:11:02.000,197,11066799,124285,0,1752703861,13964.094724219998,5.683642650001275,53194.86380472 2025-07-16,22:11:03.000,197,11066789,124565,0,1752703862,13964.027361119988,5.641347869997844,53194.81489488 2025-07-16,22:11:04.000,197,11066789,124445,0,1752703863,13963.986943260003,5.6131513500004075,53194.758997920006 2025-07-16,22:11:05.000,197,11066762,124405,0,1752703864,13963.912843849997,5.599053090001689,53194.65419112 2025-07-16,22:11:06.000,197,11066749,124365,0,1752703865,13963.852217059997,5.54266004999954,53194.570345680004 2025-07-16,22:11:07.000,197,11066747,124485,0,1752703866,13963.832008129997,5.458070489999955,53194.53541008001 2025-07-16,22:11:08.000,197,11066773,124525,0,1752703867,13963.865689680002,5.443972230001236,53194.52842296 2025-07-16,22:11:09.000,197,11066783,124165,0,1752703868,13963.832008129997,5.373480930000369,53194.38868056 2025-07-16,22:11:10.000,197,11066785,124125,0,1752703869,13963.798326579992,5.31708788999822,53194.38169344 2025-07-16,22:11:11.000,197,11066759,124285,0,1752703870,13963.717490859992,5.260694850003347,53194.31182224 2025-07-16,22:11:12.000,197,11066761,124325,0,1752703871,13963.656864069992,5.2465965900046285,53194.24195104 2025-07-16,22:11:13.000,197,11066750,124085,0,1752703872,13963.636655139991,5.147908769999049,53194.15810560001 2025-07-16,22:11:14.000,197,11066767,123844,0,1752703873,13963.670336689996,5.13381051000033,53194.10220864 2025-07-16,22:11:15.000,197,11066752,124325,0,1752703874,13963.643391450001,5.077417469998181,53194.00438896 2025-07-16,22:11:16.000,197,11066831,124205,0,1752703875,13963.609709899996,5.056270080000104,53194.00438896 2025-07-16,22:11:17.000,197,11066790,124245,0,1752703876,13963.643391450001,4.992827909998596,53193.92753064 2025-07-16,22:11:18.000,197,11066761,124125,0,1752703877,13963.616446209991,4.901189219999651,53193.84368520001 2025-07-16,22:11:19.000,197,11066763,124205,0,1752703878,13963.582764660001,4.865943570002855,53193.79477536001 2025-07-16,22:11:20.000,197,11066755,124205,0,1752703879,13963.582764660001,4.802501400001347,53193.72490416001 2025-07-16,22:11:21.000,197,11066751,124325,0,1752703880,13963.549083109996,4.746108359999198,53193.68996856 2025-07-16,22:11:22.000,197,11066757,124245,0,1752703881,13963.47498369999,4.661518799999612,53193.57118752 2025-07-16,22:11:23.000,197,11066812,124245,0,1752703882,13963.38067536,4.576929240000027,53193.536251920006 2025-07-16,22:11:24.000,197,11066800,124165,0,1752703883,13963.33352118999,4.576929240000027,53193.52926480001 2025-07-16,22:11:25.000,197,11066769,124245,0,1752703884,13963.3402575,4.513487069998519,53193.515290560004 2025-07-16,22:11:26.000,197,11066819,123965,0,1752703885,13963.21226760999,4.393651860002137,53193.37554816 2025-07-16,22:11:27.000,197,11066807,124205,0,1752703886,13963.084277719994,4.337258819999988,53193.31266408 2025-07-16,22:11:28.000,197,11066792,124325,0,1752703887,13963.003441999994,4.259718389999762,53193.298689840005 2025-07-16,22:11:29.000,197,11066783,124125,0,1752703888,13962.909133659989,4.175128830000176,53193.20785728 2025-07-16,22:11:30.000,197,11066783,124165,0,1752703889,13962.794616389998,4.09758839999995,53193.130998960005 2025-07-16,22:11:31.000,197,11066732,124205,0,1752703890,13962.747462220002,4.012998840000364,53193.11702472 2025-07-16,22:11:32.000,197,11066810,124165,0,1752703891,13962.666626500002,3.9213601500014192,53193.09606336 2025-07-16,22:11:33.000,197,11066783,124245,0,1752703892,13962.498218749992,3.815623200003756,53193.02619216001 2025-07-16,22:11:34.000,197,11066813,124125,0,1752703893,13962.451064579996,3.7380827700035297,53192.94933384 2025-07-16,22:11:35.000,197,11066816,124045,0,1752703894,13962.370228859996,3.653493210003944,53192.94933384 2025-07-16,22:11:36.000,197,11066781,124205,0,1752703895,13962.34328362,3.597100170001795,53192.82356568 2025-07-16,22:11:37.000,197,11066779,124245,0,1752703896,13962.2624479,3.4631666999994195,53192.80260432 2025-07-16,22:11:38.000,197,11066801,124245,0,1752703897,13962.21529372999,3.378577139999834,53192.78863008001 2025-07-16,22:11:39.000,197,11066779,124325,0,1752703898,13962.19508479999,3.2939875800002483,53192.66984904001 2025-07-16,22:11:40.000,197,11066772,124205,0,1752703899,13962.147930629995,3.2093980200006627,53192.6558748 2025-07-16,22:11:41.000,197,11066778,124325,0,1752703900,13962.09404014999,3.1036610700029996,53192.627926320005 2025-07-16,22:11:42.000,197,11066781,124125,0,1752703901,13962.08056753,3.0049732500046957,53192.49517104 2025-07-16,22:11:43.000,197,11066777,124365,0,1752703902,13962.01320442999,2.906285429999116,53192.460235440005 2025-07-16,22:11:44.000,197,11066811,123885,0,1752703903,13961.945841329994,2.8216958699995303,53192.35542864001 2025-07-16,22:11:45.000,197,11066806,124165,0,1752703904,13961.83132405999,2.800548480001453,53192.33446728001 2025-07-16,22:11:46.000,197,11066800,124365,0,1752703905,13961.750488339989,2.7230080500012264,53192.2715832 2025-07-16,22:11:47.000,197,11066784,124165,0,1752703906,13961.595553209998,2.751204569998663,53192.22966048 2025-07-16,22:11:48.000,197,11066737,124365,0,1752703907,13961.481035939993,2.69481153000379,53192.173763520004 2025-07-16,22:11:49.000,197,11066772,124005,0,1752703908,13961.366518670002,2.652516750000359,53192.06895672001 2025-07-16,22:11:50.000,197,11066772,124365,0,1752703909,13961.252001399997,2.6243202300029225,53192.06895672001 2025-07-16,22:11:51.000,197,11066775,124245,0,1752703910,13961.184638300001,2.652516750000359,53191.99908552001 2025-07-16,22:11:52.000,197,11066811,124285,0,1752703911,13961.04317579,2.589074579998851,53191.96414992 2025-07-16,22:11:53.000,197,11066726,124005,0,1752703912,13960.92192221,2.6172711000035633,53191.9222272 2025-07-16,22:11:54.000,197,11066787,124205,0,1752703913,13960.81414124999,2.5749763200001325,53191.838381760004 2025-07-16,22:11:55.000,197,11066752,124205,0,1752703914,13960.645733499994,2.553828930002055,53191.77549768 2025-07-16,22:11:56.000,197,11066724,124365,0,1752703915,13960.544688849994,2.5185832799979835,53191.72658784 2025-07-16,22:11:57.000,197,11066719,124405,0,1752703916,13960.389753719988,2.497435889999906,53191.63575528 2025-07-16,22:11:58.000,197,11066771,124165,0,1752703917,13960.228082280002,2.5115341499986243,53191.6078068 2025-07-16,22:11:59.000,197,11066739,124165,0,1752703918,13960.100092389992,2.546779800002696,53191.523961360006 2025-07-16,22:12:00.000,197,11066801,124125,0,1752703919,13959.945157260001,2.5820254499994917,53191.49601288001 2025-07-16,22:12:01.000,197,11066783,124045,0,1752703920,13959.790222129996,2.6736641399984364,53191.49601288001 2025-07-16,22:12:02.000,197,11066747,124205,0,1752703921,13959.628550689995,2.69481153000379,53191.37723184001 2025-07-16,22:12:03.000,197,11066762,124085,0,1752703922,13959.5005608,2.751204569998663,53191.37723184001 2025-07-16,22:12:04.000,197,11066782,124085,0,1752703923,13959.365834599994,2.8428432600048836,53191.25845080001 2025-07-16,22:12:05.000,197,11066813,124445,0,1752703924,13959.150272679988,2.9344819500038284,53191.25845080001 2025-07-16,22:12:06.000,197,11066798,124285,0,1752703925,13959.008810170002,2.9908749899987015,53191.20255384 2025-07-16,22:12:07.000,197,11066769,124325,0,1752703926,13958.874083969997,3.0825136799976462,53191.18159248001 2025-07-16,22:12:08.000,197,11066754,124485,0,1752703927,13958.732621459996,3.124808460001077,53191.132682639996 2025-07-16,22:12:09.000,197,11066761,124125,0,1752703928,13958.651785739996,3.223496279999381,53191.12569552 2025-07-16,22:12:10.000,197,11066802,124325,0,1752703929,13958.530532159995,3.2657910600028117,53191.10473416 2025-07-16,22:12:11.000,197,11066789,124205,0,1752703930,13958.47664167999,3.3151349699983257,53191.069798560005 2025-07-16,22:12:12.000,197,11066773,124245,0,1752703931,13958.35538809999,3.442019310001342,53191.11172128001 2025-07-16,22:12:13.000,197,11066772,124325,0,1752703932,13958.26107976,3.491363220004132,53190.999927360004 2025-07-16,22:12:14.000,197,11066849,124125,0,1752703933,13958.160035109999,3.547756259999005,53190.999927360004 2025-07-16,22:12:15.000,197,11066806,124325,0,1752703934,13958.045517839993,3.6182475599998725,53191.020888720006 2025-07-16,22:12:16.000,197,11066754,124365,0,1752703935,13957.910791640003,3.6816897300013807,53190.964991759996 2025-07-16,22:12:17.000,197,11066802,124525,0,1752703936,13957.809746990002,3.653493210003944,53190.902107680005 2025-07-16,22:12:18.000,197,11066801,124525,0,1752703937,13957.688493410002,3.6816897300013807,53190.94403040001 2025-07-16,22:12:19.000,197,11066804,124365,0,1752703938,13957.560503519991,3.646444080004585,53190.8392236 2025-07-16,22:12:20.000,197,11066753,124485,0,1752703939,13957.48640411,3.63939494999795,53190.86018496 2025-07-16,22:12:21.000,197,11066824,124445,0,1752703940,13957.331468979995,3.63939494999795,53190.81826224 2025-07-16,22:12:22.000,197,11066787,124365,0,1752703941,13957.230424329995,3.653493210003944,53190.77633952001 2025-07-16,22:12:23.000,197,11066855,124285,0,1752703942,13957.16306123,3.6323458199985907,53190.74839104 2025-07-16,22:12:24.000,197,11066810,124405,0,1752703943,13957.021598719999,3.6605423400033033,53190.74839104 2025-07-16,22:12:25.000,197,11066803,124365,0,1752703944,13956.900345139999,3.6111984300005133,53190.72044256 2025-07-16,22:12:26.000,197,11066819,124445,0,1752703945,13956.792564179988,3.590051040002436,53190.71345544 2025-07-16,22:12:27.000,197,11066822,124285,0,1752703946,13956.644365359993,3.590051040002436,53190.64358424 2025-07-16,22:12:28.000,197,11066790,124325,0,1752703947,13956.462484989992,3.597100170001795,53190.67851984001 2025-07-16,22:12:29.000,197,11066774,124285,0,1752703948,13956.341231409991,3.5689036500043585,53190.60864864001 2025-07-16,22:12:30.000,197,11066784,124565,0,1752703949,13956.20650521,3.5759527800037176,53190.615635760005 2025-07-16,22:12:31.000,197,11066799,124245,0,1752703950,13955.98420698,3.5830019100030768,53190.54576456 2025-07-16,22:12:32.000,197,11066824,124445,0,1752703951,13955.849480779994,3.6111984300005133,53190.50384184 2025-07-16,22:12:33.000,197,11066821,124485,0,1752703952,13955.640655169998,3.63939494999795,53190.46890624001 2025-07-16,22:12:34.000,197,11066794,124485,0,1752703953,13955.452038490002,3.6675914700026624,53190.46890624001 2025-07-16,22:12:35.000,197,11066793,124605,0,1752703954,13955.249949190002,3.653493210003944,53190.40602216 2025-07-16,22:12:36.000,197,11066842,124445,0,1752703955,13955.014178339996,3.63939494999795,53190.350125200006 2025-07-16,22:12:37.000,197,11066804,124365,0,1752703956,13954.791880109995,3.597100170001795,53190.2453184 2025-07-16,22:12:38.000,197,11066813,124485,0,1752703957,13954.670626529994,3.604149300001154,53190.23833128 2025-07-16,22:12:39.000,197,11066816,124205,0,1752703958,13954.57631818999,3.5125106100022094,53190.2103828 2025-07-16,22:12:40.000,197,11066770,124325,0,1752703959,13954.441591989998,3.4702158299987786,53190.11955024 2025-07-16,22:12:41.000,197,11066776,124445,0,1752703960,13954.300129479998,3.4067736600045464,53190.014743440006 2025-07-16,22:12:42.000,197,11066831,124645,0,1752703961,13954.192348520002,3.2587419300034526,53189.97282072 2025-07-16,22:12:43.000,197,11066773,124245,0,1752703962,13954.091303870002,3.124808460001077,53189.944872240005 2025-07-16,22:12:44.000,197,11066819,124525,0,1752703963,13954.017204459997,2.962678470001265,53189.895962400005 2025-07-16,22:12:45.000,197,11066834,124485,0,1752703964,13953.943105049992,2.807597610000812,53189.791155599996 2025-07-16,22:12:46.000,197,11066830,124445,0,1752703965,13953.821851469991,2.6877624000044307,53189.75622 2025-07-16,22:12:47.000,197,11066769,124645,0,1752703966,13953.74101574999,2.5185832799979835,53189.74923288001 2025-07-16,22:12:48.000,197,11066851,124525,0,1752703967,13953.653443719995,2.328256770000735,53189.623464719996 2025-07-16,22:12:49.000,197,11066795,124285,0,1752703968,13953.54566276,2.2154706900037127,53189.60250336001 2025-07-16,22:12:50.000,197,11066835,124565,0,1752703969,13953.43788179999,2.1026846099994145,53189.5466064 2025-07-16,22:12:51.000,197,11066835,124285,0,1752703970,13953.39746393999,1.9828494000030332,53189.511670800006 2025-07-16,22:12:52.000,197,11066822,124605,0,1752703971,13953.309891909994,1.9123581000021659,53189.48372232001 2025-07-16,22:12:53.000,197,11066809,124525,0,1752703972,13953.222319879998,1.813670280003862,53189.44878672 2025-07-16,22:12:54.000,197,11066771,124325,0,1752703973,13953.114538919988,1.7431789800029946,53189.39987688 2025-07-16,22:12:55.000,197,11066829,124565,0,1752703974,13952.993285340002,1.55285246999847,53189.36494128001 2025-07-16,22:12:56.000,197,11066812,124645,0,1752703975,13952.865295449992,1.4400663900014479,53189.35795416 2025-07-16,22:12:57.000,197,11066811,124485,0,1752703976,13952.818141279997,1.292034660000354,53189.31603144001 2025-07-16,22:12:58.000,197,11066840,124645,0,1752703977,13952.703624009991,1.2144942300001276,53189.24616024001 2025-07-16,22:12:59.000,197,11066833,124405,0,1752703978,13952.52847995,1.1087572800024645,53189.21821176001 2025-07-16,22:13:00.000,197,11066831,124645,0,1752703979,13952.46111684999,1.0030203300048015,53189.24616024001 2025-07-16,22:13:01.000,197,11066842,124525,0,1752703980,13952.333126959995,0.9466272900026524,53189.176289040006 2025-07-16,22:13:02.000,197,11066793,124165,0,1752703981,13952.15798289999,0.869086860002426,53189.14834056001 2025-07-16,22:13:03.000,197,11066800,124005,0,1752703982,13951.976102529989,0.7281042600006913,53189.120392079996 2025-07-16,22:13:04.000,197,11066767,124445,0,1752703983,13951.902003119998,0.6999077400032547,53189.08545648 2025-07-16,22:13:05.000,197,11066826,124525,0,1752703984,13951.787485849993,0.55892514000152,53189.05052088001 2025-07-16,22:13:06.000,197,11066796,124445,0,1752703985,13951.605605479992,0.5095812299987301,53189.008598160006 2025-07-16,22:13:07.000,197,11066774,124245,0,1752703986,13951.477615589996,0.4038442800010671,53189.00161104001 2025-07-16,22:13:08.000,197,11066839,124285,0,1752703987,13951.34288938999,0.3404021099995589,53188.9177656 2025-07-16,22:13:09.000,197,11066809,124125,0,1752703988,13951.22163580999,0.241714290001255,53188.90379136 2025-07-16,22:13:10.000,197,11066807,123965,0,1752703989,13951.04649175,0.12187908000487369,53188.79199744001 2025-07-16,22:13:11.000,197,11066820,124525,0,1752703990,13950.99933757999,0.10073168999952031,53188.81295880001 2025-07-16,22:13:12.000,197,11066827,124165,0,1752703991,13950.844402449999,0.002043870001216419,53188.80597168 2025-07-16,22:13:13.000,197,11066787,124445,0,1752703992,13950.716412559988,-0.10369307999644661,53188.771036080005 2025-07-16,22:13:14.000,197,11066806,124365,0,1752703993,13950.615367910003,-0.16008611999859568,53188.63129368 2025-07-16,22:13:15.000,197,11066819,124285,0,1752703994,13950.440223849997,-0.2869704600016121,53188.61731944001 2025-07-16,22:13:16.000,197,11066820,124285,0,1752703995,13950.292025030001,-0.3433634999964852,53188.5684096 2025-07-16,22:13:17.000,197,11066789,124165,0,1752703996,13950.12361727999,-0.4702478399995016,53188.49853840001 2025-07-16,22:13:18.000,197,11066834,124285,0,1752703997,13949.975418459995,-0.5477882699997281,53188.4636028 2025-07-16,22:13:19.000,197,11066789,124085,0,1752703998,13949.874373809995,-0.6746726099954685,53188.44264144 2025-07-16,22:13:20.000,197,11066748,124445,0,1752703999,13949.726174989999,-0.7310656499976176,53188.386744480005 2025-07-16,22:13:21.000,197,11066809,124725,0,1752704000,13949.557767239989,-0.7733604300010484,53188.34482176 2025-07-16,22:13:22.000,197,11066845,124165,0,1752704001,13949.375886870002,-0.8368025999952806,53188.28892480001 2025-07-16,22:13:23.000,197,11066794,124205,0,1752704002,13949.146852329992,-0.8720482499993523,53188.3238604 2025-07-16,22:13:24.000,197,11066820,124245,0,1752704003,13948.998653509996,-0.8931956399974297,53188.219053600005 2025-07-16,22:13:25.000,197,11066839,124325,0,1752704004,13948.78309158999,-1.020079980000446,53188.19809224 2025-07-16,22:13:26.000,197,11066775,124285,0,1752704005,13948.5877386,-1.062374759996601,53188.10725968 2025-07-16,22:13:27.000,197,11066793,124365,0,1752704006,13948.372176679994,-1.0905712800013134,53188.10725968 2025-07-16,22:13:28.000,197,11066817,124085,0,1752704007,13948.277868339988,-1.0553256299972418,53188.05834984 2025-07-16,22:13:29.000,197,11066789,124005,0,1752704008,13948.109460589993,-1.0976204100006726,53188.0793112 2025-07-16,22:13:30.000,197,11066794,124285,0,1752704009,13947.994943320002,-1.1399151899968274,53188.00944 2025-07-16,22:13:31.000,197,11066783,124285,0,1752704010,13947.846744499991,-1.1892590999996173,53187.981491520004 2025-07-16,22:13:32.000,197,11066825,124045,0,1752704011,13947.68507305999,-1.2104064899976947,53187.96053016 2025-07-16,22:13:33.000,197,11066819,124485,0,1752704012,13947.509929,-1.1540134499955457,53187.883671840005 2025-07-16,22:13:34.000,197,11066838,124125,0,1752704013,13947.40888435,-1.1328660599974683,53187.8696976 2025-07-16,22:13:35.000,197,11066843,124365,0,1752704014,13947.314576009994,-1.11876779999875,53187.84174912 2025-07-16,22:13:36.000,197,11066853,124285,0,1752704015,13947.186586119999,-1.0553256299972418,53187.79283928 2025-07-16,22:13:37.000,197,11066805,124245,0,1752704016,13947.099014089988,-0.9707360699976562,53187.78585216001 2025-07-16,22:13:38.000,197,11066798,124085,0,1752704017,13947.058596229988,-0.9002447699967888,53187.75091656 2025-07-16,22:13:39.000,197,11066821,123965,0,1752704018,13946.977760510003,-0.8509008600012749,53187.70200672 2025-07-16,22:13:40.000,197,11066768,124125,0,1752704019,13946.843034309997,-0.6817217400021036,53187.75790368001 2025-07-16,22:13:41.000,197,11066825,124285,0,1752704020,13946.715044420002,-0.7733604300010484,53187.667071120006 2025-07-16,22:13:42.000,197,11066774,124165,0,1752704021,13946.600527149996,-0.7451639099963359,53187.597199920005 2025-07-16,22:13:43.000,197,11066847,123925,0,1752704022,13946.479273569996,-0.6817217400021036,53187.61117416001 2025-07-16,22:13:44.000,197,11066839,124485,0,1752704023,13946.39170154,-0.702869130000181,53187.548290080005 2025-07-16,22:13:45.000,197,11066792,124165,0,1752704024,13946.25023903,-0.6605743499967502,53187.548290080005 2025-07-16,22:13:46.000,197,11066798,124205,0,1752704025,13946.16940331,-0.6535252199973911,53187.52732872 2025-07-16,22:13:47.000,197,11066804,124125,0,1752704026,13946.12224913999,-0.6253286999999546,53187.478418880004 2025-07-16,22:13:48.000,197,11066817,124445,0,1752704027,13946.088567589999,-0.6041813100018771,53187.49239312001 2025-07-16,22:13:49.000,197,11066732,124285,0,1752704028,13945.980786629989,-0.5266408800016507,53187.499380240006 2025-07-16,22:13:50.000,197,11066767,124405,0,1752704029,13945.926896149998,-0.5759847899971646,53187.478418880004 2025-07-16,22:13:51.000,197,11066837,124325,0,1752704030,13945.798906259988,-0.5407391400003689,53187.485406 2025-07-16,22:13:52.000,197,11066778,124205,0,1752704031,13945.778697329988,-0.5125426199956564,53187.39457344 2025-07-16,22:13:53.000,197,11066785,124245,0,1752704032,13945.812378879993,-0.4491004500014242,53187.35963784 2025-07-16,22:13:54.000,197,11066791,124205,0,1752704033,13945.859533049988,-0.36451089000183856,53187.331689360006 2025-07-16,22:13:55.000,197,11066779,124165,0,1752704034,13945.846060429998,-0.31516697999904864,53187.33867648 2025-07-16,22:13:56.000,197,11066763,124245,0,1752704035,13945.879741979988,-0.31516697999904864,53187.33867648 2025-07-16,22:13:57.000,197,11066794,124085,0,1752704036,13945.913423529993,-0.2658230699962587,53187.32470224001 2025-07-16,22:13:58.000,197,11066851,124125,0,1752704037,13945.933632459994,-0.19533176999539137,53187.31771512 2025-07-16,22:13:59.000,197,11066792,124085,0,1752704038,13945.920159839989,-0.06139830000029178,53187.33867648 2025-07-16,22:14:00.000,197,11066788,123925,0,1752704039,13945.893214599993,-0.005005259998142719,53187.331689360006 2025-07-16,22:14:01.000,197,11066789,124085,0,1752704040,13945.873005669993,0.08663343000080204,53187.380599200005 2025-07-16,22:14:02.000,197,11066832,124045,0,1752704041,13945.825851499998,0.1782721199997468,53187.30374088001 2025-07-16,22:14:03.000,197,11066822,124165,0,1752704042,13945.677652680002,0.26991080999869155,53187.3456636 2025-07-16,22:14:04.000,197,11066781,124045,0,1752704043,13945.617025890002,0.35450036999827716,53187.3456636 2025-07-16,22:14:05.000,197,11066753,124125,0,1752704044,13945.468827069992,0.4038442800010671,53187.29675376 2025-07-16,22:14:06.000,197,11066832,124125,0,1752704045,13945.354309800001,0.49548297000001185,53187.32470224001 2025-07-16,22:14:07.000,197,11066825,124285,0,1752704046,13945.199374669995,0.5236794900047244,53187.31771512 2025-07-16,22:14:08.000,197,11066801,123885,0,1752704047,13945.05117585,0.6012199199976749,53187.31771512 2025-07-16,22:14:09.000,197,11066759,124125,0,1752704048,13944.889504409999,0.6928586100038956,53187.26880528 2025-07-16,22:14:10.000,197,11066832,124005,0,1752704049,13944.754778209994,0.7281042600006913,53187.28976664 2025-07-16,22:14:11.000,197,11066810,124125,0,1752704050,13944.566161529998,0.7774481700034812,53187.23386968001 2025-07-16,22:14:12.000,197,11066760,124125,0,1752704051,13944.498798430002,0.7844973000028403,53187.25483104001 2025-07-16,22:14:13.000,197,11066776,124365,0,1752704052,13944.377544850002,0.7985955600015586,53187.2408568 2025-07-16,22:14:14.000,197,11066791,124325,0,1752704053,13944.296709130002,0.8408903399977135,53187.18495984001 2025-07-16,22:14:15.000,197,11066774,124325,0,1752704054,13944.195664480001,0.8972833799998625,53187.23386968001 2025-07-16,22:14:16.000,197,11066789,124205,0,1752704055,13944.168719239991,0.9184307699979399,53187.26880528 2025-07-16,22:14:17.000,197,11066766,124245,0,1752704056,13944.121565069996,0.9818729399994481,53187.19194696 2025-07-16,22:14:18.000,197,11066787,124045,0,1752704057,13944.101356139996,1.0100694600041606,53187.20592120001 2025-07-16,22:14:19.000,197,11066798,124125,0,1752704058,13944.067674589991,1.031216850002238,53187.21989544 2025-07-16,22:14:20.000,197,11066787,124085,0,1752704059,13944.121565069996,1.073511629998393,53187.23386968001 2025-07-16,22:14:21.000,197,11066845,124205,0,1752704060,13944.13503769,1.1087572800024645,53187.23386968001 2025-07-16,22:14:22.000,197,11066816,124325,0,1752704061,13944.215873410001,1.1721994500039727,53187.19194696 2025-07-16,22:14:23.000,197,11066772,124045,0,1752704062,13944.195664480001,1.2074451000007684,53187.22688256 2025-07-16,22:14:24.000,197,11066760,124085,0,1752704063,13944.276500200001,1.284985530000995,53187.1709856 2025-07-16,22:14:25.000,197,11066771,124125,0,1752704064,13944.364072229997,1.2990837899997132,53187.20592120001 2025-07-16,22:14:26.000,197,11066796,124125,0,1752704065,13944.404490089997,1.3131820499984315,53187.19194696 2025-07-16,22:14:27.000,197,11066805,124325,0,1752704066,13944.519007360002,1.3766242199999397,53187.24784392 2025-07-16,22:14:28.000,197,11066754,123885,0,1752704067,13944.626788319998,1.390722479998658,53187.27579240001 2025-07-16,22:14:29.000,197,11066801,124205,0,1752704068,13944.761514519989,1.3766242199999397,53187.35963784 2025-07-16,22:14:30.000,197,11066738,124325,0,1752704069,13944.801932379989,1.3836733499992988,53187.35963784 2025-07-16,22:14:31.000,197,11066796,124325,0,1752704070,13944.855822859994,1.390722479998658,53187.38758632 2025-07-16,22:14:32.000,197,11066810,123925,0,1752704071,13944.889504409999,1.390722479998658,53187.44348328001 2025-07-16,22:14:33.000,197,11066759,124165,0,1752704072,13944.92992227,1.341378570003144,53187.47143176001 2025-07-16,22:14:34.000,197,11066769,124125,0,1752704073,13944.997285369995,1.3272803100044257,53187.548290080005 2025-07-16,22:14:35.000,197,11066810,124165,0,1752704074,13944.997285369995,1.341378570003144,53187.60418704 2025-07-16,22:14:36.000,197,11066776,123965,0,1752704075,13944.977076439995,1.341378570003144,53187.597199920005 2025-07-16,22:14:37.000,197,11066770,124045,0,1752704076,13944.98381274999,1.397771609998017,53187.715980960005 2025-07-16,22:14:38.000,197,11066783,124085,0,1752704077,13944.889504409999,1.3695750900005805,53187.6950196 2025-07-16,22:14:39.000,197,11066807,124325,0,1752704078,13944.849086549999,1.397771609998017,53187.77187792 2025-07-16,22:14:40.000,197,11066801,124045,0,1752704079,13944.761514519989,1.3836733499992988,53187.82078776 2025-07-16,22:14:41.000,197,11066790,124365,0,1752704080,13944.694151419993,1.3272803100044257,53187.86271048 2025-07-16,22:14:42.000,197,11066762,124285,0,1752704081,13944.741305589989,1.341378570003144,53187.84174912 2025-07-16,22:14:43.000,197,11066803,124165,0,1752704082,13944.734569279994,1.2990837899997132,53187.92559456001 2025-07-16,22:14:44.000,197,11066781,124285,0,1752704083,13944.754778209994,1.3343294400037848,53187.932581680005 2025-07-16,22:14:45.000,197,11066800,124485,0,1752704084,13944.748041899998,1.3484277000025031,53188.01642712 2025-07-16,22:14:46.000,197,11066780,124485,0,1752704085,13944.761514519989,1.3061329199990723,53188.051362720005 2025-07-16,22:14:47.000,197,11066777,124325,0,1752704086,13944.815404999994,1.2990837899997132,53188.10725968 2025-07-16,22:14:48.000,197,11066832,124245,0,1752704087,13944.835613929994,1.3343294400037848,53188.12822104 2025-07-16,22:14:49.000,197,11066761,124365,0,1752704088,13944.869295479999,1.3131820499984315,53188.19809224 2025-07-16,22:14:50.000,197,11066786,124205,0,1752704089,13944.98381274999,1.3202311799977906,53188.20507936 2025-07-16,22:14:51.000,197,11066768,124205,0,1752704090,13944.997285369995,1.341378570003144,53188.267963440005 2025-07-16,22:14:52.000,197,11066802,124285,0,1752704091,13945.037703229995,1.390722479998658,53188.33084752001 2025-07-16,22:14:53.000,197,11066808,123885,0,1752704092,13945.08485739999,1.3766242199999397,53188.37277024 2025-07-16,22:14:54.000,197,11066778,124165,0,1752704093,13945.1522205,1.4400663900014479,53188.40071872 2025-07-16,22:14:55.000,197,11066746,123965,0,1752704094,13945.17242943,1.4682629099988844,53188.533474 2025-07-16,22:14:56.000,197,11066791,124445,0,1752704095,13945.17242943,1.5387542099997518,53188.652255040004 2025-07-16,22:14:57.000,197,11066811,124285,0,1752704096,13945.18590204999,1.6303928999986965,53188.68719064 2025-07-16,22:14:58.000,197,11066785,124285,0,1752704097,13945.22631990999,1.6938350700002047,53188.73610048 2025-07-16,22:14:59.000,197,11066823,124325,0,1752704098,13945.26673776999,1.7431789800029946,53188.81295880001 2025-07-16,22:15:00.000,197,11066772,124485,0,1752704099,13945.23305622,1.7854737599991495,53188.86885576 2025-07-16,22:15:01.000,197,11066832,124565,0,1752704100,13945.179165739995,1.8489159300006577,53188.95968832001 2025-07-16,22:15:02.000,197,11066807,124365,0,1752704101,13945.17242943,1.8559650600000168,53188.96667544 2025-07-16,22:15:03.000,197,11066771,124405,0,1752704102,13945.098330019995,1.9405546199996024,53189.08545648 2025-07-16,22:15:04.000,197,11066769,124285,0,1752704103,13945.07138478,1.9617020099976799,53189.18327616 2025-07-16,22:15:05.000,197,11066734,124125,0,1752704104,13944.98381274999,1.9969476600017515,53189.25314736 2025-07-16,22:15:06.000,197,11066762,124365,0,1752704105,13944.90297702999,2.025144179999188,53189.31603144001 2025-07-16,22:15:07.000,197,11066825,124685,0,1752704106,13944.869295479999,2.081537220001337,53189.41385112001 2025-07-16,22:15:08.000,197,11066775,124325,0,1752704107,13944.82214130999,2.074488090001978,53189.41385112001 2025-07-16,22:15:09.000,197,11066749,124405,0,1752704108,13944.795196069994,2.081537220001337,53189.46276096001 2025-07-16,22:15:10.000,197,11066752,124405,0,1752704109,13944.714360349994,2.074488090001978,53189.560580640005 2025-07-16,22:15:11.000,197,11066784,124365,0,1752704110,13944.552688909993,2.0533407000039006,53189.6164776 2025-07-16,22:15:12.000,197,11066802,124565,0,1752704111,13944.424699019997,2.0956354800000554,53189.70032304001 2025-07-16,22:15:13.000,197,11066784,124205,0,1752704112,13944.310181749992,2.0885863500006963,53189.77019424001 2025-07-16,22:15:14.000,197,11066847,124285,0,1752704113,13944.276500200001,2.1097337399987737,53189.8610268 2025-07-16,22:15:15.000,197,11066749,124565,0,1752704114,13944.209137099991,2.1943232999983593,53189.930898 2025-07-16,22:15:16.000,197,11066822,124485,0,1752704115,13944.09461983,2.23661808000179,53189.90993664 2025-07-16,22:15:17.000,197,11066798,124445,0,1752704116,13944.000311489996,2.2648145999992266,53189.993782080004 2025-07-16,22:15:18.000,197,11066809,124525,0,1752704117,13943.89253053,2.2718637299985858,53190.09858888 2025-07-16,22:15:19.000,197,11066818,124445,0,1752704118,13943.78474956999,2.23661808000179,53190.126537359996 2025-07-16,22:15:20.000,197,11066835,124685,0,1752704119,13943.697177539994,2.2507163400005084,53190.21736992 2025-07-16,22:15:21.000,197,11066785,124365,0,1752704120,13943.62307812999,2.278912859997945,53190.27326688001 2025-07-16,22:15:22.000,197,11066767,124285,0,1752704121,13943.528769789998,2.28596199000458,53190.30820248 2025-07-16,22:15:23.000,197,11066735,124605,0,1752704122,13943.434461449993,2.3212076400013757,53190.447944880005 2025-07-16,22:15:24.000,197,11066822,124445,0,1752704123,13943.414252519993,2.3000602500032983,53190.43397064 2025-07-16,22:15:25.000,197,11066745,124645,0,1752704124,13943.373834659993,2.28596199000458,53190.50384184 2025-07-16,22:15:26.000,197,11066722,124445,0,1752704125,13943.313207869993,2.3564532899981714,53190.496854720004 2025-07-16,22:15:27.000,197,11066811,124285,0,1752704126,13943.252581079993,2.391698940002243,53190.566725920005 2025-07-16,22:15:28.000,197,11066819,124445,0,1752704127,13943.259317390002,2.4198954599996796,53190.615635760005 2025-07-16,22:15:29.000,197,11066837,124445,0,1752704128,13943.198690600002,2.4551411100037512,53190.6994812 2025-07-16,22:15:30.000,197,11066806,124365,0,1752704129,13943.158272740002,2.5115341499986243,53190.7693524 2025-07-16,22:15:31.000,197,11066741,124485,0,1752704130,13943.131327499992,2.5115341499986243,53190.86018496 2025-07-16,22:15:32.000,197,11066752,124485,0,1752704131,13943.084173329997,2.5608780600014143,53190.89512056001 2025-07-16,22:15:33.000,197,11066823,124685,0,1752704132,13943.070700709992,2.6243202300029225,53190.89512056001 2025-07-16,22:15:34.000,197,11066712,124645,0,1752704133,13942.983128679996,2.69481153000379,53190.978966 2025-07-16,22:15:35.000,197,11066746,124645,0,1752704134,13942.949447129991,2.7159589200018672,53191.06281144001 2025-07-16,22:15:36.000,197,11066760,124285,0,1752704135,13942.91576558,2.7794010900033754,53191.0837728 2025-07-16,22:15:37.000,197,11066760,124445,0,1752704136,13942.868611409991,2.800548480001453,53191.14665688 2025-07-16,22:15:38.000,197,11066802,124485,0,1752704137,13942.81472093,2.8357941299982485,53191.188579600006 2025-07-16,22:15:39.000,197,11066823,124645,0,1752704138,13942.781039379995,2.906285429999116,53191.19556672 2025-07-16,22:15:40.000,197,11066775,124325,0,1752704139,13942.740621519995,2.8992362999997567,53191.286399280005 2025-07-16,22:15:41.000,197,11066775,124405,0,1752704140,13942.679994729995,2.8851380400010385,53191.286399280005 2025-07-16,22:15:42.000,197,11066767,124445,0,1752704141,13942.64631317999,2.8851380400010385,53191.32832200001 2025-07-16,22:15:43.000,197,11066762,124285,0,1752704142,13942.639576869995,2.9274328200044692,53191.41216744 2025-07-16,22:15:44.000,197,11066841,124725,0,1752704143,13942.56547745999,2.8921871700003976,53191.47505152001 2025-07-16,22:15:45.000,197,11066778,124805,0,1752704144,13942.52505959999,2.8216958699995303,53191.48902576 2025-07-16,22:15:46.000,197,11066751,125125,0,1752704145,13942.558741149995,2.7864502200027346,53191.5379356 2025-07-16,22:15:47.000,197,11066791,124805,0,1752704146,13942.5924227,2.751204569998663,53191.64972952 2025-07-16,22:15:48.000,197,11066792,124965,0,1752704147,13942.64631317999,2.765302830004657,53191.62876816 2025-07-16,22:15:49.000,197,11066753,124445,0,1752704148,13942.66652210999,2.701860660003149,53191.68466512001 2025-07-16,22:15:50.000,197,11066770,124765,0,1752704149,13942.659785799995,2.6243202300029225,53191.7475492 2025-07-16,22:15:51.000,197,11066781,124925,0,1752704150,13942.679994729995,2.610221970004204,53191.8174204 2025-07-16,22:15:52.000,197,11066785,124805,0,1752704151,13942.639576869995,2.497435889999906,53191.86633024 2025-07-16,22:15:53.000,197,11066716,124805,0,1752704152,13942.639576869995,2.441042849997757,53191.93620144 2025-07-16,22:15:54.000,197,11066744,124445,0,1752704153,13942.5924227,2.4057972000009613,53191.97113704 2025-07-16,22:15:55.000,197,11066809,124685,0,1752704154,13942.51158698,2.4057972000009613,53192.08991808 2025-07-16,22:15:56.000,197,11066797,124805,0,1752704155,13942.417278639994,2.3635024200048065,53192.14581504001 2025-07-16,22:15:57.000,197,11066737,124725,0,1752704156,13942.322970299989,2.328256770000735,53192.22966048 2025-07-16,22:15:58.000,197,11066798,124805,0,1752704157,13942.228661959998,2.293011120003939,53192.28555744001 2025-07-16,22:15:59.000,197,11066738,124525,0,1752704158,13942.201716719988,2.2648145999992266,53192.32049304 2025-07-16,22:16:00.000,197,11066770,124965,0,1752704159,13942.107408379998,2.1520285200022045,53192.38337712001 2025-07-16,22:16:01.000,197,11066755,124525,0,1752704160,13942.053517899993,2.1097337399987737,53192.38337712001 2025-07-16,22:16:02.000,197,11066782,124805,0,1752704161,13941.999627420002,2.0462915700045414,53192.43228696001 2025-07-16,22:16:03.000,197,11066758,124565,0,1752704162,13941.945736939997,1.9476037499989616,53192.5161324 2025-07-16,22:16:04.000,197,11066777,124685,0,1752704163,13941.965945869997,1.813670280003862,53192.509145280004 2025-07-16,22:16:05.000,197,11066743,124605,0,1752704164,13941.864901219997,1.7220315900049172,53192.56504224 2025-07-16,22:16:06.000,197,11066779,124605,0,1752704165,13941.831219669992,1.6162946399999782,53192.53709376 2025-07-16,22:16:07.000,197,11066786,124765,0,1752704166,13941.831219669992,1.496459430003597,53192.60696496 2025-07-16,22:16:08.000,197,11066768,124645,0,1752704167,13941.864901219997,1.4400663900014479,53192.66286192 2025-07-16,22:16:09.000,197,11066763,124565,0,1752704168,13941.871637529992,1.3131820499984315,53192.64888768001 2025-07-16,22:16:10.000,197,11066770,124605,0,1752704169,13941.790801809992,1.2003959700014093,53192.6558748 2025-07-16,22:16:11.000,197,11066747,124405,0,1752704170,13941.743647639996,1.0876098900043871,53192.70478464 2025-07-16,22:16:12.000,197,11066761,124805,0,1752704171,13941.730175019991,0.9184307699979399,53192.73972024001 2025-07-16,22:16:13.000,197,11066740,124885,0,1752704172,13941.69649347,0.7915464300021995,53192.78164296 2025-07-16,22:16:14.000,197,11066834,124645,0,1752704173,13941.669548229991,0.6858094800045365,53192.80260432 2025-07-16,22:16:15.000,197,11066771,124685,0,1752704174,13941.622394059996,0.5518760100021609,53192.8305528 2025-07-16,22:16:16.000,197,11066724,124765,0,1752704175,13941.54829464999,0.453188190003857,53192.85850128001 2025-07-16,22:16:17.000,197,11066790,124885,0,1752704176,13941.45398631,0.3051564600027632,53192.914398240006 2025-07-16,22:16:18.000,197,11066800,124725,0,1752704177,13941.40683213999,0.17122299000038765,53192.87247552 2025-07-16,22:16:19.000,197,11066796,124605,0,1752704178,13941.319260109995,0.07253517000208376,53192.914398240006 2025-07-16,22:16:20.000,197,11066798,124445,0,1752704179,13941.198006529994,0.009093000000575557,53192.98426944001 2025-07-16,22:16:21.000,197,11066770,124805,0,1752704180,13941.144116049989,-0.08959481999772834,53193.00523080001 2025-07-16,22:16:22.000,197,11066741,124605,0,1752704181,13941.083489259989,-0.16008611999859568,53193.01920504 2025-07-16,22:16:23.000,197,11066783,124645,0,1752704182,13941.049807709998,-0.2446756799981813,53193.082089120006 2025-07-16,22:16:24.000,197,11066793,124085,0,1752704183,13941.009389849998,-0.3222161099984078,53193.10305048001 2025-07-16,22:16:25.000,197,11066804,124645,0,1752704184,13940.968971989998,-0.3927074099992751,53193.09606336 2025-07-16,22:16:26.000,197,11066783,124725,0,1752704185,13940.881399960002,-0.5266408800016507,53193.12401184001 2025-07-16,22:16:27.000,197,11066752,124685,0,1752704186,13940.834245789993,-0.6182795700005954,53193.179908800004 2025-07-16,22:16:28.000,197,11066730,124605,0,1752704187,13940.807300549997,-0.702869130000181,53193.13798608 2025-07-16,22:16:29.000,197,11066732,124285,0,1752704188,13940.753410069992,-0.8509008600012749,53193.15894744 2025-07-16,22:16:30.000,197,11066754,124525,0,1752704189,13940.726464829997,-0.9566378099989379,53193.16593456 2025-07-16,22:16:31.000,197,11066774,124805,0,1752704190,13940.679310660002,-1.0764730199953192,53193.179908800004 2025-07-16,22:16:32.000,197,11066731,124725,0,1752704191,13940.632156489992,-1.11876779999875,53193.22183152001 2025-07-16,22:16:33.000,197,11066802,124805,0,1752704192,13940.585002319996,-1.2104064899976947,53193.29170272001 2025-07-16,22:16:34.000,197,11066778,124485,0,1752704193,13940.558057080001,-1.3584382199987886,53193.20785728 2025-07-16,22:16:35.000,197,11066810,124285,0,1752704194,13940.524375529996,-1.534666469997319,53193.27772848 2025-07-16,22:16:36.000,197,11066794,124525,0,1752704195,13940.504166599996,-1.6051577699981863,53193.32663832 2025-07-16,22:16:37.000,197,11066842,124805,0,1752704196,13940.403121949996,-1.696796459997131,53193.347599680004 2025-07-16,22:16:38.000,197,11066825,124805,0,1752704197,13940.27513206,-1.8448281899982248,53193.36157392001 2025-07-16,22:16:39.000,197,11066770,124405,0,1752704198,13940.12693323999,-1.9505651399958879,53193.36157392001 2025-07-16,22:16:40.000,197,11066779,124805,0,1752704199,13939.998943349994,-2.0281055699961144,53193.45240648 2025-07-16,22:16:41.000,197,11066789,124605,0,1752704200,13939.877689769994,-2.0985968699969817,53193.43843224001 2025-07-16,22:16:42.000,197,11066800,124725,0,1752704201,13939.702545710003,-2.1831864299965673,53193.43843224001 2025-07-16,22:16:43.000,197,11066774,124605,0,1752704202,13939.466774859997,-2.2466285999980755,53193.50131632 2025-07-16,22:16:44.000,197,11066809,124125,0,1752704203,13939.311839729991,-2.281874250002147,53193.44541936 2025-07-16,22:16:45.000,197,11066791,124805,0,1752704204,13939.11648674,-2.3030216400002246,53193.43843224001 2025-07-16,22:16:46.000,197,11066824,124645,0,1752704205,13938.941342679995,-2.317119899998943,53193.50131632 2025-07-16,22:16:47.000,197,11066765,124725,0,1752704206,13938.732517069999,-2.3100707699995837,53193.515290560004 2025-07-16,22:16:48.000,197,11066792,124165,0,1752704207,13938.442855740002,-2.3030216400002246,53193.48035496 2025-07-16,22:16:49.000,197,11066767,124485,0,1752704208,13938.247502749997,-2.4017094599985285,53193.424458 2025-07-16,22:16:50.000,197,11066790,124485,0,1752704209,13938.092567619991,-2.4440042400019593,53193.43843224001 2025-07-16,22:16:51.000,197,11066765,123965,0,1752704210,13938.03867714,-2.5003972799968324,53193.38253528 2025-07-16,22:16:52.000,197,11066766,124245,0,1752704211,13937.924159869995,-2.4933481499974732,53193.37554816 2025-07-16,22:16:53.000,197,11066743,124405,0,1752704212,13937.75575212,-2.5003972799968324,53193.40349664 2025-07-16,22:16:54.000,197,11066790,124245,0,1752704213,13937.621025919994,-2.5567903199989814,53193.31266408 2025-07-16,22:16:55.000,197,11066810,124205,0,1752704214,13937.459354479994,-2.5708885799976997,53193.33362544 2025-07-16,22:16:56.000,197,11066777,124325,0,1752704215,13937.378518759993,-2.5567903199989814,53193.347599680004 2025-07-16,22:16:57.000,197,11066761,124405,0,1752704216,13937.338100899993,-2.5708885799976997,53193.33362544 2025-07-16,22:16:58.000,197,11066787,124245,0,1752704217,13937.237056249993,-2.592035969995777,53193.298689840005 2025-07-16,22:16:59.000,197,11066835,124325,0,1752704218,13937.136011599992,-2.6554781399972853,53193.36157392001 2025-07-16,22:17:00.000,197,11066771,124645,0,1752704219,13937.001285400002,-2.683674660001998,53193.34061256001 2025-07-16,22:17:01.000,197,11066743,124485,0,1752704220,13936.913713369991,-2.754165959995589,53193.33362544 2025-07-16,22:17:02.000,197,11066818,124445,0,1752704221,13936.745305619996,-2.79646073999902,53193.32663832 2025-07-16,22:17:03.000,197,11066747,124525,0,1752704222,13936.664469899995,-2.803509869998379,53193.32663832 2025-07-16,22:17:04.000,197,11066809,124165,0,1752704223,13936.523007389995,-2.8317063899958157,53193.25676712 2025-07-16,22:17:05.000,197,11066777,123925,0,1752704224,13936.41522643,-2.859902910000528,53193.2847156 2025-07-16,22:17:06.000,197,11066754,124285,0,1752704225,13936.260291299994,-2.8246572599964566,53193.298689840005 2025-07-16,22:17:07.000,197,11066766,124285,0,1752704226,13936.159246649993,-2.8176081299970974,53193.347599680004 2025-07-16,22:17:08.000,197,11066759,124365,0,1752704227,13936.051465689998,-2.7753133500009426,53193.36157392001 2025-07-16,22:17:09.000,197,11066767,124285,0,1752704228,13935.997575209993,-2.733018569997512,53193.33362544 2025-07-16,22:17:10.000,197,11066796,124645,0,1752704229,13935.903266870002,-2.697772920000716,53193.368561040006 2025-07-16,22:17:11.000,197,11066808,124605,0,1752704230,13935.950421039997,-2.592035969995777,53193.40349664 2025-07-16,22:17:12.000,197,11066794,124205,0,1752704231,13935.990838899997,-2.472200759999396,53193.417470880006 2025-07-16,22:17:13.000,197,11066747,124445,0,1752704232,13935.977366279993,-2.4087585899978876,53193.417470880006 2025-07-16,22:17:14.000,197,11066790,124285,0,1752704233,13935.936948419992,-2.373512940001092,53193.48734208001 2025-07-16,22:17:15.000,197,11066784,124245,0,1752704234,13935.957157349992,-2.281874250002147,53193.50830344001 2025-07-16,22:17:16.000,197,11066813,124365,0,1752704235,13936.011047829998,-2.21138295000128,53193.60612312001 2025-07-16,22:17:17.000,197,11066845,123965,0,1752704236,13936.004311520002,-2.0774494799989043,53193.62009736 2025-07-16,22:17:18.000,197,11066843,124365,0,1752704237,13936.058201999993,-2.021056439996755,53193.71791704 2025-07-16,22:17:19.000,197,11066811,124205,0,1752704238,13936.037993069993,-1.9294177499978105,53193.69695568001 2025-07-16,22:17:20.000,197,11066794,124285,0,1752704239,13936.058201999993,-1.8800738400022965,53193.7388784 2025-07-16,22:17:21.000,197,11066783,124325,0,1752704240,13936.152510339998,-1.851877319997584,53193.71092992 2025-07-16,22:17:22.000,197,11066746,124205,0,1752704241,13936.179455579993,-1.7390912400005618,53193.82971096 2025-07-16,22:17:23.000,197,11066778,124445,0,1752704242,13936.273763919999,-1.6333542899956228,53193.92753064 2025-07-16,22:17:24.000,197,11066778,124285,0,1752704243,13936.233346059998,-1.6051577699981863,53193.94150488001 2025-07-16,22:17:25.000,197,11066788,124205,0,1752704244,13936.186191889989,-1.5628629900020314,53193.9834276 2025-07-16,22:17:26.000,197,11066774,123965,0,1752704245,13936.112092479998,-1.4994208200005232,53194.039324560006 2025-07-16,22:17:27.000,197,11066799,124325,0,1752704246,13936.071674619998,-1.4571260399970924,53194.09522152 2025-07-16,22:17:28.000,197,11066784,124125,0,1752704247,13936.071674619998,-1.4077821300015785,53194.09522152 2025-07-16,22:17:29.000,197,11066793,124285,0,1752704248,13936.125565099988,-1.3372908300007111,53194.13015712001 2025-07-16,22:17:30.000,197,11066785,124325,0,1752704249,13936.064938309988,-1.224504749996413,53194.21400256 2025-07-16,22:17:31.000,197,11066848,124125,0,1752704250,13935.997575209993,-1.1046695400000317,53194.21400256 2025-07-16,22:17:32.000,197,11066811,124125,0,1752704251,13935.950421039997,-1.0341782399991644,53194.32579648001 2025-07-16,22:17:33.000,197,11066793,124045,0,1752704252,13935.916739489992,-0.9918834599957336,53194.36073208 2025-07-16,22:17:34.000,197,11066827,124325,0,1752704253,13935.923475800002,-0.9284412900015013,53194.40964192 2025-07-16,22:17:35.000,197,11066770,124485,0,1752704254,13935.990838899997,-0.8368025999952806,53194.423616160006 2025-07-16,22:17:36.000,197,11066810,124205,0,1752704255,13935.970629969997,-0.7310656499976176,53194.54938432 2025-07-16,22:17:37.000,197,11066780,124325,0,1752704256,13935.990838899997,-0.6323778299993137,53194.5773328 2025-07-16,22:17:38.000,197,11066814,124245,0,1752704257,13935.957157349992,-0.5477882699997281,53194.62624264 2025-07-16,22:17:39.000,197,11066837,124325,0,1752704258,13935.990838899997,-0.4279530599960708,53194.66816536 2025-07-16,22:17:40.000,197,11066805,124485,0,1752704259,13936.004311520002,-0.27992133000225294,53194.75201080001 2025-07-16,22:17:41.000,197,11066826,124365,0,1752704260,13936.064938309988,-0.20238090000202646,53194.738036560004 2025-07-16,22:17:42.000,197,11066793,124485,0,1752704261,13936.078410929993,-0.0825456899983692,53194.821882 2025-07-16,22:17:43.000,197,11066804,124285,0,1752704262,13936.091883549998,-0.012054389997501858,53194.91970168001 2025-07-16,22:17:44.000,197,11066762,124325,0,1752704263,13936.044729380003,0.08663343000080204,53194.94765016001 2025-07-16,22:17:45.000,197,11066778,124205,0,1752704264,13936.011047829998,0.16417386000102852,53195.08739256001 2025-07-16,22:17:46.000,197,11066774,124685,0,1752704265,13936.024520450002,0.241714290001255,53195.15027664 2025-07-16,22:17:47.000,197,11066781,124405,0,1752704266,13936.037993069993,0.4249916699991445,53195.17822512 2025-07-16,22:17:48.000,197,11066825,124525,0,1752704267,13936.071674619998,0.5377777500034426,53195.262070560006 2025-07-16,22:17:49.000,197,11066797,124325,0,1752704268,13936.004311520002,0.60826905000431,53195.36687736 2025-07-16,22:17:50.000,197,11066755,124205,0,1752704269,13935.862849010002,0.6576129599998239,53195.36687736 2025-07-16,22:17:51.000,197,11066761,124405,0,1752704270,13935.862849010002,0.7210551300013321,53195.4157872 2025-07-16,22:17:52.000,197,11066805,124285,0,1752704271,13935.849376389997,0.8126938200002769,53195.478671280005 2025-07-16,22:17:53.000,197,11066774,124205,0,1752704272,13935.930212109997,0.9113816399985808,53195.56950384001 2025-07-16,22:17:54.000,197,11066839,124325,0,1752704273,13935.990838899997,0.9818729399994481,53195.597452320006 2025-07-16,22:17:55.000,197,11066812,124005,0,1752704274,13935.950421039997,1.0523642400003155,53195.70225912 2025-07-16,22:17:56.000,197,11066780,124325,0,1752704275,13935.829167459997,1.0664624999990338,53195.75116896 2025-07-16,22:17:57.000,197,11066802,124405,0,1752704276,13935.788749599997,1.0946590200037463,53195.80706592001 2025-07-16,22:17:58.000,197,11066813,124645,0,1752704277,13935.808958529997,1.0876098900043871,53195.82802728 2025-07-16,22:17:59.000,197,11066813,124325,0,1752704278,13935.957157349992,1.136953799999901,53195.932834080006 2025-07-16,22:18:00.000,197,11066788,124325,0,1752704279,13935.970629969997,1.1158064100018237,53195.95379544001 2025-07-16,22:18:01.000,197,11066783,124085,0,1752704280,13935.896530559992,1.1158064100018237,53195.9398212 2025-07-16,22:18:02.000,197,11066778,124445,0,1752704281,13935.862849010002,1.129904670000542,53196.00270528001 2025-07-16,22:18:03.000,197,11066768,124245,0,1752704282,13935.849376389997,1.129904670000542,53196.08655072 2025-07-16,22:18:04.000,197,11066790,124325,0,1752704283,13935.970629969997,1.1721994500039727,53196.16340904 2025-07-16,22:18:05.000,197,11066825,124165,0,1752704284,13935.970629969997,1.186297710002691,53196.219306000006 2025-07-16,22:18:06.000,197,11066769,124245,0,1752704285,13935.963893660002,1.235641619998205,53196.149434800005 2025-07-16,22:18:07.000,197,11066787,124485,0,1752704286,13935.916739489992,1.2638381400029175,53196.28219008 2025-07-16,22:18:08.000,197,11066800,124285,0,1752704287,13935.889794249997,1.2779364000016358,53196.2542416 2025-07-16,22:18:09.000,197,11066746,124445,0,1752704288,13935.923475800002,1.2708872700022766,53196.31013856001 2025-07-16,22:18:10.000,197,11066785,124365,0,1752704289,13935.889794249997,1.3061329199990723,53196.35904840001 2025-07-16,22:18:11.000,197,11066812,124685,0,1752704290,13935.856112699992,1.2990837899997132,53196.3241128 2025-07-16,22:18:12.000,197,11066797,124445,0,1752704291,13935.795485909992,1.3202311799977906,53196.37302264 2025-07-16,22:18:13.000,197,11066786,124445,0,1752704292,13935.728122809996,1.3272803100044257,53196.42193248 2025-07-16,22:18:14.000,197,11066794,124445,0,1752704293,13935.694441259991,1.341378570003144,53196.44289384 2025-07-16,22:18:15.000,197,11066799,124325,0,1752704294,13935.640550780001,1.3484277000025031,53196.42891960001 2025-07-16,22:18:16.000,197,11066767,124285,0,1752704295,13935.55971506,1.3625259600012214,53196.435906720006 2025-07-16,22:18:17.000,197,11066742,124365,0,1752704296,13935.546242439996,1.4048207400046522,53196.50577792001 2025-07-16,22:18:18.000,197,11066819,124285,0,1752704297,13935.5192972,1.4259681300027296,53196.484816560005 2025-07-16,22:18:19.000,197,11066798,124605,0,1752704298,13935.53950613,1.496459430003597,53196.4987908 2025-07-16,22:18:20.000,197,11066753,124725,0,1752704299,13935.49235195999,1.5176068200016744,53196.59661048001 2025-07-16,22:18:21.000,197,11066800,124605,0,1752704300,13935.43846148,1.5669507300044643,53196.58962336 2025-07-16,22:18:22.000,197,11066711,124605,0,1752704301,13935.25658111,1.6374420299980557,53196.582636240004 2025-07-16,22:18:23.000,197,11066743,124565,0,1752704302,13935.182481699994,1.6797368100014864,53196.62455896001 2025-07-16,22:18:24.000,197,11066810,124365,0,1752704303,13935.222899559994,1.813670280003862,53196.6385332 2025-07-16,22:18:25.000,197,11066784,124365,0,1752704304,13935.20942693999,1.8771124499980942,53196.64552032001 2025-07-16,22:18:26.000,197,11066812,124445,0,1752704305,13935.25658111,1.9335054900002433,53196.59661048001 2025-07-16,22:18:27.000,197,11066777,124645,0,1752704306,13935.24984479999,1.9476037499989616,53196.64552032001 2025-07-16,22:18:28.000,197,11066775,124485,0,1752704307,13935.182481699994,1.975800270003674,53196.6385332 2025-07-16,22:18:29.000,197,11066731,124645,0,1752704308,13935.135327529999,1.9828494000030332,53196.652507440005 2025-07-16,22:18:30.000,197,11066813,124525,0,1752704309,13935.067964429989,2.0392424399979063,53196.67346880001 2025-07-16,22:18:31.000,197,11066763,124405,0,1752704310,13935.067964429989,2.032193309998547,53196.63154608 2025-07-16,22:18:32.000,197,11066804,124445,0,1752704311,13935.061228119994,2.0110459200004698,53196.67346880001 2025-07-16,22:18:33.000,197,11066819,124525,0,1752704312,13935.101645979994,1.9969476600017515,53196.66648168 2025-07-16,22:18:34.000,197,11066825,124285,0,1752704313,13935.23637218,2.018095049999829,53196.69443016001 2025-07-16,22:18:35.000,197,11066812,124765,0,1752704314,13935.24984479999,1.9828494000030332,53196.79923696 2025-07-16,22:18:36.000,197,11066820,124565,0,1752704315,13935.29026265999,1.9405546199996024,53196.771288480006 2025-07-16,22:18:37.000,197,11066749,124805,0,1752704316,13935.364362069995,1.863014189999376,53196.750327120004 2025-07-16,22:18:38.000,197,11066812,124325,0,1752704317,13935.37783469,1.7995720199978678,53196.82718544 2025-07-16,22:18:39.000,197,11066789,124645,0,1752704318,13935.45867041,1.7361298500036355,53196.84115968001 2025-07-16,22:18:40.000,197,11066797,124605,0,1752704319,13935.546242439996,1.7008841999995639,53196.86212104001 2025-07-16,22:18:41.000,197,11066764,124485,0,1752704320,13935.613605539991,1.6726876800021273,53196.8481468 2025-07-16,22:18:42.000,197,11066775,124325,0,1752704321,13935.640550780001,1.5951472500019008,53196.78526272 2025-07-16,22:18:43.000,197,11066768,124485,0,1752704322,13935.660759710001,1.5599015999978292,53196.83417256 2025-07-16,22:18:44.000,197,11066837,124445,0,1752704323,13935.701177570001,1.5105576900023152,53196.869108160005 2025-07-16,22:18:45.000,197,11066807,124685,0,1752704324,13935.748331739997,1.4753120399982436,53196.938979360006 2025-07-16,22:18:46.000,197,11066817,124485,0,1752704325,13935.835903769992,1.4753120399982436,53196.918018000004 2025-07-16,22:18:47.000,197,11066794,124645,0,1752704326,13935.984102590002,1.4682629099988844,53196.97391496 2025-07-16,22:18:48.000,197,11066793,124405,0,1752704327,13936.078410929993,1.5246559500010335,53197.05077328001 2025-07-16,22:18:49.000,197,11066720,124485,0,1752704328,13936.145774029988,1.496459430003597,53197.05776040001 2025-07-16,22:18:50.000,197,11066790,124245,0,1752704329,13936.199664509993,1.5387542099997518,53197.14859296001 2025-07-16,22:18:51.000,197,11066788,124645,0,1752704330,13936.267027609989,1.5387542099997518,53197.14859296001 2025-07-16,22:18:52.000,197,11066778,124125,0,1752704331,13936.280500229994,1.4894103000042378,53197.21846416001 2025-07-16,22:18:53.000,197,11066828,124485,0,1752704332,13936.267027609989,1.4753120399982436,53197.16955432 2025-07-16,22:18:54.000,197,11066804,124245,0,1752704333,13936.354599639999,1.5387542099997518,53197.26038688 2025-07-16,22:18:55.000,197,11066788,124525,0,1752704334,13936.341127019994,1.5951472500019008,53197.274361120006 2025-07-16,22:18:56.000,197,11066788,124365,0,1752704335,13936.34786332999,1.6656385500027682,53197.29532248001 2025-07-16,22:18:57.000,197,11066814,124605,0,1752704336,13936.482589529995,1.7713755000004312,53197.35820656 2025-07-16,22:18:58.000,197,11066790,124085,0,1752704337,13936.54995262999,1.8559650600000168,53197.372180800005 2025-07-16,22:18:59.000,197,11066748,124725,0,1752704338,13936.63752466,1.9476037499989616,53197.372180800005 2025-07-16,22:19:00.000,197,11066783,124365,0,1752704339,13936.67794252,1.9969476600017515,53197.46301336001 2025-07-16,22:19:01.000,197,11066819,124205,0,1752704340,13936.73183299999,2.074488090001978,53197.50493608 2025-07-16,22:19:02.000,197,11066767,124285,0,1752704341,13936.745305619996,2.137930260003486,53197.539871680005 2025-07-16,22:19:03.000,197,11066766,124325,0,1752704342,13936.7991961,2.2154706900037127,53197.63769136 2025-07-16,22:19:04.000,197,11066818,124645,0,1752704343,13936.853086579991,2.293011120003939,53197.66563984 2025-07-16,22:19:05.000,197,11066810,124365,0,1752704344,13936.940658610001,2.3635024200048065,53197.72852392001 2025-07-16,22:19:06.000,197,11066816,124245,0,1752704345,13936.960867540001,2.4762885000018287,53197.77044664001 2025-07-16,22:19:07.000,197,11066780,124325,0,1752704346,13936.974340159992,2.589074579998851,53197.83333072 2025-07-16,22:19:08.000,197,11066776,124365,0,1752704347,13937.008021709997,2.765302830004657,53197.86826632001 2025-07-16,22:19:09.000,197,11066738,124165,0,1752704348,13937.048439569997,2.955629340001906,53197.924163280004 2025-07-16,22:19:10.000,197,11066789,124125,0,1752704349,13937.034966949992,3.1107102000023588,53197.98704736001 2025-07-16,22:19:11.000,197,11066816,124165,0,1752704350,13937.088857429997,3.2657910600028117,53198.00800872 2025-07-16,22:19:12.000,197,11066790,124045,0,1752704351,13937.115802669992,3.3574297500017565,53198.10582840001 2025-07-16,22:19:13.000,197,11066781,124165,0,1752704352,13937.129275289997,3.5125106100022094,53198.1756996 2025-07-16,22:19:14.000,197,11066787,124405,0,1752704353,13937.176429459993,3.646444080004585,53198.22460944001 2025-07-16,22:19:15.000,197,11066818,124325,0,1752704354,13937.183165770002,3.7803775499996846,53198.280506400006 2025-07-16,22:19:16.000,197,11066768,124245,0,1752704355,13937.149484219997,3.8720162399986293,53198.34339048 2025-07-16,22:19:17.000,197,11066755,124165,0,1752704356,13937.136011599992,3.949556669998856,53198.41326168 2025-07-16,22:19:18.000,197,11066783,123965,0,1752704357,13937.156220529992,4.020047969999723,53198.47614576 2025-07-16,22:19:19.000,197,11066852,124125,0,1752704358,13937.149484219997,4.069391880002513,53198.46217152 2025-07-16,22:19:20.000,197,11066785,124165,0,1752704359,13937.129275289997,4.224472740002966,53198.51806848001 2025-07-16,22:19:21.000,197,11066837,123765,0,1752704360,13937.136011599992,4.358406209998066,53198.62287528 2025-07-16,22:19:22.000,197,11066836,123925,0,1752704361,13937.203374700002,4.414799250000215,53198.594926800004 2025-07-16,22:19:23.000,197,11066801,124325,0,1752704362,13937.290946729998,4.541683590003231,53198.67877224 2025-07-16,22:19:24.000,197,11066807,124485,0,1752704363,13937.472827099999,4.6192240200034576,53198.762617680004 2025-07-16,22:19:25.000,197,11066795,124045,0,1752704364,13937.594080679999,4.788403140002629,53198.7696048 2025-07-16,22:19:26.000,197,11066806,124045,0,1752704365,13937.701861639995,4.950533130002441,53198.762617680004 2025-07-16,22:19:27.000,197,11066756,124325,0,1752704366,13937.81637891,5.056270080000104,53198.80454040001 2025-07-16,22:19:28.000,197,11066836,123805,0,1752704367,13937.91068724999,5.2465965900046285,53198.92332144001 2025-07-16,22:19:29.000,197,11066764,124245,0,1752704368,13937.991522969991,5.394628319998446,53198.91633432 2025-07-16,22:19:30.000,197,11066874,123645,0,1752704369,13938.092567619991,5.6131513500004075,53198.97223128001 2025-07-16,22:19:31.000,197,11066799,124005,0,1752704370,13938.213821199992,5.789379599998938,53199.04210248001 2025-07-16,22:19:32.000,197,11066795,124165,0,1752704371,13938.375492639992,6.00085350000154,53199.13293504 2025-07-16,22:19:33.000,197,11066813,124045,0,1752704372,13938.530427769998,6.1347869700039155,53199.13293504 2025-07-16,22:19:34.000,197,11066812,123965,0,1752704373,13938.624736109989,6.3462608699992415,53199.216780480005 2025-07-16,22:19:35.000,197,11066841,123965,0,1752704374,13938.705571829989,6.508390859999054,53199.27966456001 2025-07-16,22:19:36.000,197,11066849,124005,0,1752704375,13938.82682540999,6.649373460000788,53199.39145848 2025-07-16,22:19:37.000,197,11066757,124165,0,1752704376,13938.87397958,6.755110409998451,53199.44036832 2025-07-16,22:19:38.000,197,11066771,123885,0,1752704377,13938.96828791999,6.825601709999319,53199.46132968 2025-07-16,22:19:39.000,197,11066819,124165,0,1752704378,13939.00870577999,6.910191269998904,53199.53120088 2025-07-16,22:19:40.000,197,11066793,124245,0,1752704379,13939.00870577999,7.015928220003843,53199.58709784 2025-07-16,22:19:41.000,197,11066796,124005,0,1752704380,13939.022178399995,7.04412474000128,53199.62902056 2025-07-16,22:19:42.000,197,11066820,123844,0,1752704381,13939.02891470999,7.030026480002562,53199.70587888 2025-07-16,22:19:43.000,197,11066794,123885,0,1752704382,13939.10975042999,6.99478082999849,53199.71286600001 2025-07-16,22:19:44.000,197,11066805,123844,0,1752704383,13939.19058614999,7.008879090004484,53199.70587888 2025-07-16,22:19:45.000,197,11066793,123765,0,1752704384,13939.204058769996,7.015928220003843,53199.73382736001 2025-07-16,22:19:46.000,197,11066759,123805,0,1752704385,13939.19058614999,6.952486050002335,53199.74081448001 2025-07-16,22:19:47.000,197,11066806,124045,0,1752704386,13939.23774032,6.9736334400004125,53199.79671144 2025-07-16,22:19:48.000,197,11066786,123805,0,1752704387,13939.21753139,7.001829959997849,53199.82465992 2025-07-16,22:19:49.000,197,11066735,123844,0,1752704388,13939.325312349996,7.0229773500032024,53199.80369856 2025-07-16,22:19:50.000,197,11066818,123645,0,1752704389,13939.453302239992,7.030026480002562,53199.83164704001 2025-07-16,22:19:51.000,197,11066783,123885,0,1752704390,13939.682336780003,6.987731699999131,53199.83164704001 2025-07-16,22:19:52.000,197,11066786,123645,0,1752704391,13939.769908809998,7.015928220003843,53199.901518239996 2025-07-16,22:19:53.000,197,11066849,123645,0,1752704392,13939.763172499988,7.086419520004711,53199.901518239996 2025-07-16,22:19:54.000,197,11066785,123805,0,1752704393,13939.803590359988,7.107566910002788,53199.90850536001 2025-07-16,22:19:55.000,197,11066800,123645,0,1752704394,13939.823799289989,7.142812559999584,53199.92946672001 2025-07-16,22:19:56.000,197,11066811,123805,0,1752704395,13939.96526179999,7.1851073400030145,53199.97138944 2025-07-16,22:19:57.000,197,11066784,123805,0,1752704396,13940.02588858999,7.227402119999169,53199.97138944 2025-07-16,22:19:58.000,197,11066833,123765,0,1752704397,13940.079779069994,7.276746030001959,53199.96440232 2025-07-16,22:19:59.000,197,11066826,123805,0,1752704398,13940.099987999994,7.354286460002186,53199.957415200006 2025-07-16,22:20:00.000,197,11066774,123925,0,1752704399,13940.160614789995,7.368384720000904,53199.9923508 2025-07-16,22:20:01.000,197,11066772,123844,0,1752704400,13940.221241579995,7.382482979999622,53199.99933792001 2025-07-16,22:20:02.000,197,11066754,123805,0,1752704401,13940.302077299995,7.3895321099989815,53200.006325040005 2025-07-16,22:20:03.000,197,11066861,123844,0,1752704402,13940.36944039999,7.410679500004335,53200.04824776001 2025-07-16,22:20:04.000,197,11066800,123525,0,1752704403,13940.37617671,7.3895321099989815,53200.09715760001 2025-07-16,22:20:05.000,197,11066760,123605,0,1752704404,13940.342495159995,7.382482979999622,53200.08318336 2025-07-16,22:20:06.000,197,11066783,123645,0,1752704405,13940.36944039999,7.3895321099989815,53200.11811896001 2025-07-16,22:20:07.000,197,11066766,123645,0,1752704406,13940.40985825999,7.319040809998114,53200.16004168 2025-07-16,22:20:08.000,197,11066759,124005,0,1752704407,13940.490693979991,7.22035298999981,53200.09017048 2025-07-16,22:20:09.000,197,11066757,123645,0,1752704408,13940.558057080001,7.1851073400030145,53200.069209119996 2025-07-16,22:20:10.000,197,11066793,123765,0,1752704409,13940.564793389996,7.142812559999584,53200.062222 2025-07-16,22:20:11.000,197,11066849,123965,0,1752704410,13940.544584459996,7.1287143000008655,53200.062222 2025-07-16,22:20:12.000,197,11066819,123405,0,1752704411,13940.564793389996,7.072321259998716,53200.062222 2025-07-16,22:20:13.000,197,11066805,123805,0,1752704412,13940.686046969997,6.959535180001694,53200.09017048 2025-07-16,22:20:14.000,197,11066774,124005,0,1752704413,13940.787091619997,6.9172403999982635,53200.069209119996 2025-07-16,22:20:15.000,197,11066807,123805,0,1752704414,13940.935290439993,6.931338660004258,53200.104144720004 2025-07-16,22:20:16.000,197,11066770,123485,0,1752704415,13940.908345199998,7.0229773500032024,53200.07619624001 2025-07-16,22:20:17.000,197,11066763,123805,0,1752704416,13940.948763059998,6.9736334400004125,53200.09017048 2025-07-16,22:20:18.000,197,11066806,123485,0,1752704417,13940.901608890003,6.881994750001468,53200.02728640001 2025-07-16,22:20:19.000,197,11066785,123605,0,1752704418,13941.090225569998,6.881994750001468,53200.13908032 2025-07-16,22:20:20.000,197,11066822,123645,0,1752704419,13941.211479149999,6.959535180001694,53200.11113184 2025-07-16,22:20:21.000,197,11066759,123725,0,1752704420,13941.33273273,6.966584310001053,53200.11811896001 2025-07-16,22:20:22.000,197,11066804,123844,0,1752704421,13941.3125238,6.99478082999849,53200.13908032 2025-07-16,22:20:23.000,197,11066789,123645,0,1752704422,13941.278842249994,6.987731699999131,53200.14606744001 2025-07-16,22:20:24.000,197,11066818,123805,0,1752704423,13941.319260109995,6.966584310001053,53200.15305456 2025-07-16,22:20:25.000,197,11066752,123445,0,1752704424,13941.400095829995,7.058222999999998,53200.14606744001 2025-07-16,22:20:26.000,197,11066745,123685,0,1752704425,13941.46745892999,7.051173870000639,53200.19497728001 2025-07-16,22:20:27.000,197,11066759,123844,0,1752704426,13941.45398631,7.1287143000008655,53200.18799016 2025-07-16,22:20:28.000,197,11066768,123605,0,1752704427,13941.420304759995,7.135763430000225,53200.13908032 2025-07-16,22:20:29.000,197,11066821,123405,0,1752704428,13941.440513689995,7.09346865000407,53200.16702880001 2025-07-16,22:20:30.000,197,11066866,123605,0,1752704429,13941.501140479995,7.121665170001506,53200.18100304 2025-07-16,22:20:31.000,197,11066837,123485,0,1752704430,13941.59544882,7.100517780003429,53200.09715760001 2025-07-16,22:20:32.000,197,11066851,123685,0,1752704431,13941.743647639996,7.114616040002147,53200.1320932 2025-07-16,22:20:33.000,197,11066834,123605,0,1752704432,13941.811010739992,7.065272129999357,53200.07619624001 2025-07-16,22:20:34.000,197,11066824,123685,0,1752704433,13941.851428599992,7.015928220003843,53200.03427352 2025-07-16,22:20:35.000,197,11066818,123325,0,1752704434,13941.918791700002,6.945436920002976,53200.062222 2025-07-16,22:20:36.000,197,11066804,123765,0,1752704435,13942.053517899993,6.8678964900027495,53200.006325040005 2025-07-16,22:20:37.000,197,11066853,123565,0,1752704436,13942.262343509989,6.748061279999092,53200.02029928 2025-07-16,22:20:38.000,197,11066808,123765,0,1752704437,13942.383597089989,6.663471719999507,53200.03427352 2025-07-16,22:20:39.000,197,11066813,123685,0,1752704438,13942.49137805,6.677569979998225,53200.055234880005 2025-07-16,22:20:40.000,197,11066770,123325,0,1752704439,13942.477905429994,6.755110409998451,53200.062222 2025-07-16,22:20:41.000,197,11066766,123645,0,1752704440,13942.61263163,6.8115034500006,53200.07619624001 2025-07-16,22:20:42.000,197,11066802,123685,0,1752704441,13942.72714889999,6.832650839998678,53200.08318336 2025-07-16,22:20:43.000,197,11066810,123525,0,1752704442,13942.82819354999,6.903142139999545,53200.104144720004 2025-07-16,22:20:44.000,197,11066760,123485,0,1752704443,13942.89555665,7.008879090004484,53200.11113184 2025-07-16,22:20:45.000,197,11066759,123685,0,1752704444,13942.935974510001,7.199205600001733,53200.08318336 2025-07-16,22:20:46.000,197,11066805,123565,0,1752704445,13942.989864989991,7.382482979999622,53200.069209119996 2025-07-16,22:20:47.000,197,11066786,123685,0,1752704446,13943.037019160001,7.537563840000075,53200.09715760001 2025-07-16,22:20:48.000,197,11066832,123605,0,1752704447,13943.144800119997,7.67854644000181,53200.13908032 2025-07-16,22:20:49.000,197,11066797,123325,0,1752704448,13943.266053699997,7.847725560000981,53200.14606744001 2025-07-16,22:20:50.000,197,11066796,123605,0,1752704449,13943.346889419998,7.939364249999926,53200.16702880001 2025-07-16,22:20:51.000,197,11066811,123605,0,1752704450,13943.346889419998,8.059199460003583,53200.18100304 2025-07-16,22:20:52.000,197,11066829,123365,0,1752704451,13943.380570969988,8.200182059998042,53200.24388712001 2025-07-16,22:20:53.000,197,11066785,123844,0,1752704452,13943.434461449993,8.305919010002981,53200.222925760005 2025-07-16,22:20:54.000,197,11066774,123325,0,1752704453,13943.495088239993,8.383459440003207,53200.222925760005 2025-07-16,22:20:55.000,197,11066837,123325,0,1752704454,13943.542242409989,8.475098130002152,53200.22991288 2025-07-16,22:20:56.000,197,11066797,123565,0,1752704455,13943.602869199989,8.517392909998307,53200.236899999996 2025-07-16,22:20:57.000,197,11066798,123565,0,1752704456,13943.69044123,8.53854030000366,53200.20895152 2025-07-16,22:20:58.000,197,11066779,123565,0,1752704457,13943.75106802,8.594933339998533,53200.236899999996 2025-07-16,22:20:59.000,197,11066772,123485,0,1752704458,13943.76454063999,8.609031600004528,53200.16702880001 2025-07-16,22:21:00.000,197,11066778,123565,0,1752704459,13943.919475769995,8.651326380000683,53200.174015920005 2025-07-16,22:21:01.000,197,11066764,123325,0,1752704460,13944.03399304,8.72181768000155,53200.236899999996 2025-07-16,22:21:02.000,197,11066809,123685,0,1752704461,13944.168719239991,8.750014199998986,53200.222925760005 2025-07-16,22:21:03.000,197,11066786,123245,0,1752704462,13944.357335920002,8.841652889997931,53200.24388712001 2025-07-16,22:21:04.000,197,11066802,123565,0,1752704463,13944.471853189993,8.94738984000287,53200.2019644 2025-07-16,22:21:05.000,197,11066819,123645,0,1752704464,13944.593106769993,8.996733749998384,53200.2019644 2025-07-16,22:21:06.000,197,11066865,123565,0,1752704465,13944.741305589989,9.1236180900014,53200.222925760005 2025-07-16,22:21:07.000,197,11066789,123525,0,1752704466,13944.82214130999,9.250502430004417,53200.25786136 2025-07-16,22:21:08.000,197,11066759,123525,0,1752704467,13944.916449649994,9.36328851000144,53200.18100304 2025-07-16,22:21:09.000,197,11066806,123765,0,1752704468,13945.00402167999,9.53246763000061,53200.16004168 2025-07-16,22:21:10.000,197,11066771,123485,0,1752704469,13945.138747879995,9.722794139997859,53200.11811896001 2025-07-16,22:21:11.000,197,11066815,123325,0,1752704470,13945.307155629991,9.856727610000235,53200.16702880001 2025-07-16,22:21:12.000,197,11066839,123525,0,1752704471,13945.482299689997,10.054103250004118,53200.09017048 2025-07-16,22:21:13.000,197,11066835,123685,0,1752704472,13945.650707439992,10.195085849998577,53200.1320932 2025-07-16,22:21:14.000,197,11066816,123485,0,1752704473,13945.819115189988,10.35721583999839,53200.07619624001 2025-07-16,22:21:15.000,197,11066813,123485,0,1752704474,13945.974050319994,10.512296699998842,53200.13908032 2025-07-16,22:21:16.000,197,11066827,123685,0,1752704475,13946.16940331,10.589837129999069,53200.13908032 2025-07-16,22:21:17.000,197,11066813,123525,0,1752704476,13946.32433843999,10.730819730000803,53200.09715760001 2025-07-16,22:21:18.000,197,11066802,123685,0,1752704477,13946.479273569996,10.80131103000167,53200.055234880005 2025-07-16,22:21:19.000,197,11066779,123645,0,1752704478,13946.681362869997,10.829507549999107,53200.04824776001 2025-07-16,22:21:20.000,197,11066788,123725,0,1752704479,13946.822825379997,10.75901624999824,53200.07619624001 2025-07-16,22:21:21.000,197,11066787,123445,0,1752704480,13947.011442059993,10.744917989999522,53200.08318336 2025-07-16,22:21:22.000,197,11066853,123685,0,1752704481,13947.146168259998,10.681475819998013,53200.055234880005 2025-07-16,22:21:23.000,197,11066839,123325,0,1752704482,13947.227003979999,10.6321319100025,53200.02029928 2025-07-16,22:21:24.000,197,11066827,124005,0,1752704483,13947.36173017999,10.57573887000035,53200.055234880005 2025-07-16,22:21:25.000,197,11066790,123485,0,1752704484,13947.48972007,10.519345829998201,53199.98536368 2025-07-16,22:21:26.000,197,11066770,123605,0,1752704485,13947.56381947999,10.491149310000765,53199.96440232 2025-07-16,22:21:27.000,197,11066820,123405,0,1752704486,13947.66486412999,10.385412360003102,53199.94344096 2025-07-16,22:21:28.000,197,11066801,123605,0,1752704487,13947.819799259996,10.272626279998804,53199.92946672001 2025-07-16,22:21:29.000,197,11066727,123645,0,1752704488,13947.941052839997,10.195085849998577,53199.86658264 2025-07-16,22:21:30.000,197,11066815,123725,0,1752704489,13948.028624869992,10.110496289998991,53199.89453112 2025-07-16,22:21:31.000,197,11066814,123605,0,1752704490,13948.116196900002,10.004759340001328,53199.88055688001 2025-07-16,22:21:32.000,197,11066855,123485,0,1752704491,13948.257659409988,9.920169780001743,53199.88055688001 2025-07-16,22:21:33.000,197,11066779,123565,0,1752704492,13948.385649299998,9.863776739999594,53199.88055688001 2025-07-16,22:21:34.000,197,11066747,123725,0,1752704493,13948.446276089999,9.779187180000008,53199.84562128 2025-07-16,22:21:35.000,197,11066836,123485,0,1752704494,13948.56079335999,9.666401100002986,53199.838634160005 2025-07-16,22:21:36.000,197,11066853,123645,0,1752704495,13948.70899218,9.546565889999329,53199.84562128 2025-07-16,22:21:37.000,197,11066828,123725,0,1752704496,13948.816773139995,9.419681550003588,53199.79671144 2025-07-16,22:21:38.000,197,11066807,123805,0,1752704497,13948.998653509996,9.292797210000572,53199.75478872 2025-07-16,22:21:39.000,197,11066759,123645,0,1752704498,13949.140116019997,9.18001113000355,53199.73382736001 2025-07-16,22:21:40.000,197,11066825,123405,0,1752704499,13949.301787459997,9.109519830002682,53199.76177584001 2025-07-16,22:21:41.000,197,11066829,123645,0,1752704500,13949.423041039998,9.067225049999251,53199.75478872 2025-07-16,22:21:42.000,197,11066831,123765,0,1752704501,13949.530821999993,8.982635489999666,53199.73382736001 2025-07-16,22:21:43.000,197,11066843,123365,0,1752704502,13949.631866649994,8.883947670001362,53199.6779304 2025-07-16,22:21:44.000,197,11066787,123925,0,1752704503,13949.76659285,8.841652889997931,53199.65696904 2025-07-16,22:21:45.000,197,11066805,123405,0,1752704504,13949.813747019994,8.792308980002417,53199.69889176 2025-07-16,22:21:46.000,197,11066774,123765,0,1752704505,13949.84069225999,8.735915940000268,53199.64299480001 2025-07-16,22:21:47.000,197,11066829,123725,0,1752704506,13949.8676375,8.693621160004113,53199.59408496001 2025-07-16,22:21:48.000,197,11066821,123605,0,1752704507,13949.96868215,8.637228120001964,53199.59408496001 2025-07-16,22:21:49.000,197,11066761,123645,0,1752704508,13949.98215476999,8.566736820001097,53199.601072080004 2025-07-16,22:21:50.000,197,11066798,123525,0,1752704509,13950.056254179995,8.517392909998307,53199.57312360001 2025-07-16,22:21:51.000,197,11066779,123725,0,1752704510,13950.15056252,8.53854030000366,53199.61504632001 2025-07-16,22:21:52.000,197,11066845,123605,0,1752704511,13950.17077145,8.54558943000302,53199.538188 2025-07-16,22:21:53.000,197,11066810,123605,0,1752704512,13950.258343479996,8.623129860003246,53199.51722664 2025-07-16,22:21:54.000,197,11066765,123765,0,1752704513,13950.312233960001,8.651326380000683,53199.52421376001 2025-07-16,22:21:55.000,197,11066805,123765,0,1752704514,13950.372860750002,8.742965069999627,53199.53120088 2025-07-16,22:21:56.000,197,11066797,123725,0,1752704515,13950.467169089992,8.778210720003699,53199.46132968 2025-07-16,22:21:57.000,197,11066812,123645,0,1752704516,13950.534532190002,8.792308980002417,53199.47530392001 2025-07-16,22:21:58.000,197,11066809,123445,0,1752704517,13950.595158980002,8.820505499999854,53199.433381200004 2025-07-16,22:21:59.000,197,11066783,123725,0,1752704518,13950.689467319993,8.869849410002644,53199.44735544001 2025-07-16,22:22:00.000,197,11066832,123885,0,1752704519,13950.837666139989,8.890996800000721,53199.44036832 2025-07-16,22:22:01.000,197,11066802,123645,0,1752704520,13951.012810199994,8.912144189998799,53199.4683168 2025-07-16,22:22:02.000,197,11066855,123485,0,1752704521,13951.18795426,9.003782879997743,53199.44735544001 2025-07-16,22:22:03.000,197,11066808,123765,0,1752704522,13951.34288938999,9.046077660001174,53199.41940696 2025-07-16,22:22:04.000,197,11066800,123765,0,1752704523,13951.565187619992,9.07427417999861,53199.44735544001 2025-07-16,22:22:05.000,197,11066814,123325,0,1752704524,13951.720122749997,9.165912870004831,53199.538188 2025-07-16,22:22:06.000,197,11066820,124005,0,1752704525,13951.848112639993,9.243453299997782,53199.49626528001 2025-07-16,22:22:07.000,197,11066828,123685,0,1752704526,13951.915475739988,9.35623938000208,53199.538188 2025-07-16,22:22:08.000,197,11066859,123565,0,1752704527,13951.949157289993,9.398534159998235,53199.538188 2025-07-16,22:22:09.000,197,11066770,123725,0,1752704528,13952.063674559999,9.469025459999102,53199.6080592 2025-07-16,22:22:10.000,197,11066807,123405,0,1752704529,13952.124301349999,9.53951675999997,53199.58709784 2025-07-16,22:22:11.000,197,11066837,123765,0,1752704530,13952.312918029995,9.610008060000837,53199.58709784 2025-07-16,22:22:12.000,197,11066817,123725,0,1752704531,13952.413962679995,9.729843270004494,53199.58011072 2025-07-16,22:22:13.000,197,11066850,123685,0,1752704532,13952.56889781,9.772138050000649,53199.61504632001 2025-07-16,22:22:14.000,197,11066769,123605,0,1752704533,13952.683415079991,9.821481960003439,53199.63600768 2025-07-16,22:22:15.000,197,11066820,123765,0,1752704534,13952.818141279997,9.899022390003665,53199.73382736001 2025-07-16,22:22:16.000,197,11066830,123805,0,1752704535,13952.858559139997,9.955415429998538,53199.70587888 2025-07-16,22:22:17.000,197,11066809,123685,0,1752704536,13952.973076410002,9.99066108000261,53199.74081448001 2025-07-16,22:22:18.000,197,11066859,123645,0,1752704537,13953.026966889993,10.040004989998124,53199.70587888 2025-07-16,22:22:19.000,197,11066803,123645,0,1752704538,13953.161693089998,10.075250640002196,53199.79671144 2025-07-16,22:22:20.000,197,11066836,123605,0,1752704539,13953.309891909994,10.075250640002196,53199.82465992 2025-07-16,22:22:21.000,197,11066840,124085,0,1752704540,13953.51871751999,10.089348900000914,53199.789724320006 2025-07-16,22:22:22.000,197,11066800,123485,0,1752704541,13953.70059788999,10.068201510002837,53199.9224796 2025-07-16,22:22:23.000,197,11066810,123844,0,1752704542,13953.902687189991,10.068201510002837,53199.887544000005 2025-07-16,22:22:24.000,197,11066817,123645,0,1752704543,13954.091303870002,9.962464559997898,53199.87356976 2025-07-16,22:22:25.000,197,11066794,123765,0,1752704544,13954.219293759998,9.849678480000875,53199.85959552001 2025-07-16,22:22:26.000,197,11066839,123605,0,1752704545,13954.380965199998,9.7157450099985,53199.82465992 2025-07-16,22:22:27.000,197,11066812,123725,0,1752704546,13954.448328299994,9.666401100002986,53199.81068568001 2025-07-16,22:22:28.000,197,11066830,123525,0,1752704547,13954.535900329989,9.53246763000061,53199.838634160005 2025-07-16,22:22:29.000,197,11066817,123765,0,1752704548,13954.650417599994,9.35623938000208,53199.79671144 2025-07-16,22:22:30.000,197,11066824,123844,0,1752704549,13954.80535273,9.299846339999931,53199.82465992 2025-07-16,22:22:31.000,197,11066782,124245,0,1752704550,13954.92660631,9.229355039999064,53199.83164704001 2025-07-16,22:22:32.000,197,11066792,123725,0,1752704551,13955.00744203,9.194109390002268,53199.85959552001 2025-07-16,22:22:33.000,197,11066799,123485,0,1752704552,13955.115222989996,9.102470700003323,53199.82465992 2025-07-16,22:22:34.000,197,11066820,123685,0,1752704553,13955.216267639997,9.060175919999892,53199.81068568001 2025-07-16,22:22:35.000,197,11066794,123685,0,1752704554,13955.431829560002,9.053126790000533,53199.78273720001 2025-07-16,22:22:36.000,197,11066798,123885,0,1752704555,13955.553083139988,9.024930270003097,53199.78273720001 2025-07-16,22:22:37.000,197,11066774,123645,0,1752704556,13955.667600409994,8.940340710003511,53199.75478872 2025-07-16,22:22:38.000,197,11066805,123965,0,1752704557,13955.75517243999,8.926242450004793,53199.7478016 2025-07-16,22:22:39.000,197,11066743,123405,0,1752704558,13955.889898639994,8.940340710003511,53199.71286600001 2025-07-16,22:22:40.000,197,11066816,123844,0,1752704559,13956.02462484,8.890996800000721,53199.719853120005 2025-07-16,22:22:41.000,197,11066790,123885,0,1752704560,13956.253659379996,8.876898540002003,53199.69190464001 2025-07-16,22:22:42.000,197,11066772,123765,0,1752704561,13956.415330819997,8.876898540002003,53199.76177584001 2025-07-16,22:22:43.000,197,11066807,123725,0,1752704562,13956.563529639992,8.89804593000008,53199.71286600001 2025-07-16,22:22:44.000,197,11066821,123765,0,1752704563,13956.718464769998,8.862800280003285,53199.719853120005 2025-07-16,22:22:45.000,197,11066810,123765,0,1752704564,13956.947499309994,8.806407240001136,53199.71286600001 2025-07-16,22:22:46.000,197,11066773,123725,0,1752704565,13957.16306123,8.742965069999627,53199.69889176 2025-07-16,22:22:47.000,197,11066762,123965,0,1752704566,13957.32473267,8.637228120001964,53199.72684024 2025-07-16,22:22:48.000,197,11066793,124005,0,1752704567,13957.439249939991,8.566736820001097,53199.78273720001 2025-07-16,22:22:49.000,197,11066776,124045,0,1752704568,13957.567239830001,8.48919639000087,53199.72684024 2025-07-16,22:22:50.000,197,11066833,123885,0,1752704569,13957.688493410002,8.453950740004075,53199.719853120005 2025-07-16,22:22:51.000,197,11066804,124165,0,1752704570,13957.897319019998,8.348213789999136,53199.75478872 2025-07-16,22:22:52.000,197,11066762,123925,0,1752704571,13958.032045219989,8.284771620004904,53199.789724320006 2025-07-16,22:22:53.000,197,11066781,124085,0,1752704572,13958.207189279994,8.256575100000191,53199.76177584001 2025-07-16,22:22:54.000,197,11066834,124005,0,1752704573,13958.368860719995,8.164936410001246,53199.72684024 2025-07-16,22:22:55.000,197,11066791,124085,0,1752704574,13958.469905369995,8.186083799999324,53199.73382736001 2025-07-16,22:22:56.000,197,11066791,123805,0,1752704575,13958.591158949996,8.171985540000605,53199.74081448001 2025-07-16,22:22:57.000,197,11066782,124005,0,1752704576,13958.631576809996,8.150838150002528,53199.72684024 2025-07-16,22:22:58.000,197,11066818,123885,0,1752704577,13958.692203599996,8.150838150002528,53199.7478016 2025-07-16,22:22:59.000,197,11066820,123925,0,1752704578,13958.786511940001,8.150838150002528,53199.74081448001 2025-07-16,22:23:00.000,197,11066805,124045,0,1752704579,13958.894292899997,8.179034669999965,53199.69190464001 2025-07-16,22:23:01.000,197,11066770,124005,0,1752704580,13959.042491719993,8.164936410001246,53199.64299480001 2025-07-16,22:23:02.000,197,11066797,123805,0,1752704581,13959.190690539988,8.143789020003169,53199.670943280005 2025-07-16,22:23:03.000,197,11066766,124165,0,1752704582,13959.379307219999,8.207231190004677,53199.69190464001 2025-07-16,22:23:04.000,197,11066815,124005,0,1752704583,13959.487088179994,8.179034669999965,53199.64299480001 2025-07-16,22:23:05.000,197,11066795,124045,0,1752704584,13959.58139652,8.12969076000445,53199.61504632001 2025-07-16,22:23:06.000,197,11066759,124045,0,1752704585,13959.65549592999,8.13673989000381,53199.601072080004 2025-07-16,22:23:07.000,197,11066758,124005,0,1752704586,13959.770013199995,8.157887280001887,53199.58011072 2025-07-16,22:23:08.000,197,11066792,124005,0,1752704587,13959.86432154,8.150838150002528,53199.64299480001 2025-07-16,22:23:09.000,197,11066804,124325,0,1752704588,13959.924948330001,8.12969076000445,53199.552162240005 2025-07-16,22:23:10.000,197,11066781,123925,0,1752704589,13959.951893569996,8.122641629997815,53199.49626528001 2025-07-16,22:23:11.000,197,11066810,124325,0,1752704590,13959.985575120001,8.13673989000381,53199.4683168 2025-07-16,22:23:12.000,197,11066809,124165,0,1752704591,13960.025992980001,8.157887280001887,53199.49626528001 2025-07-16,22:23:13.000,197,11066834,124245,0,1752704592,13960.079883459992,8.12969076000445,53199.44735544001 2025-07-16,22:23:14.000,197,11066789,124165,0,1752704593,13960.174191799997,8.066248590002942,53199.42639408001 2025-07-16,22:23:15.000,197,11066822,124125,0,1752704594,13960.180928109992,8.066248590002942,53199.454342560006 2025-07-16,22:23:16.000,197,11066817,124325,0,1752704595,13960.167455490002,8.108543369999097,53199.37049712 2025-07-16,22:23:17.000,197,11066783,124125,0,1752704596,13960.079883459992,8.115592499998456,53199.36351 2025-07-16,22:23:18.000,197,11066799,123965,0,1752704597,13960.106828700002,8.08034685000166,53199.39844560001 2025-07-16,22:23:19.000,197,11066818,124445,0,1752704598,13960.066410840001,8.066248590002942,53199.31460016 2025-07-16,22:23:20.000,197,11066782,124205,0,1752704599,13960.032729289996,8.12969076000445,53199.30761304001 2025-07-16,22:23:21.000,197,11066829,124165,0,1752704600,13960.005784050001,8.171985540000605,53199.27267744 2025-07-16,22:23:22.000,197,11066831,124205,0,1752704601,13959.972102499996,8.221329450003395,53199.216780480005 2025-07-16,22:23:23.000,197,11066837,124245,0,1752704602,13959.992311429996,8.214280320004036,53199.19581912 2025-07-16,22:23:24.000,197,11066782,124325,0,1752704603,13959.992311429996,8.207231190004677,53199.11197368001 2025-07-16,22:23:25.000,197,11066834,124325,0,1752704604,13959.972102499996,8.186083799999324,53199.03511536 2025-07-16,22:23:26.000,197,11066836,124325,0,1752704605,13959.924948330001,8.200182059998042,53198.92332144001 2025-07-16,22:23:27.000,197,11066780,124125,0,1752704606,13959.958629879991,8.214280320004036,53198.88838584 2025-07-16,22:23:28.000,197,11066772,124285,0,1752704607,13959.985575120001,8.27067335999891,53198.84646312 2025-07-16,22:23:29.000,197,11066790,124485,0,1752704608,13960.012520359996,8.27067335999891,53198.80454040001 2025-07-16,22:23:30.000,197,11066849,124365,0,1752704609,13959.985575120001,8.3200172700017,53198.75563056001 2025-07-16,22:23:31.000,197,11066827,124445,0,1752704610,13959.945157260001,8.355262919998495,53198.65781088001 2025-07-16,22:23:32.000,197,11066719,124405,0,1752704611,13959.924948330001,8.376410310003848,53198.60191392 2025-07-16,22:23:33.000,197,11066796,124205,0,1752704612,13959.972102499996,8.383459440003207,53198.51806848001 2025-07-16,22:23:34.000,197,11066803,124565,0,1752704613,13959.972102499996,8.397557700001926,53198.4551844 2025-07-16,22:23:35.000,197,11066802,124365,0,1752704614,13959.891266779996,8.425754219999362,53198.427235920004 2025-07-16,22:23:36.000,197,11066833,124245,0,1752704615,13959.850848919996,8.475098130002152,53198.35736472 2025-07-16,22:23:37.000,197,11066776,124365,0,1752704616,13959.830639989996,8.510343779998948,53198.28749352 2025-07-16,22:23:38.000,197,11066813,124205,0,1752704617,13959.81716736999,8.566736820001097,53198.19666096 2025-07-16,22:23:39.000,197,11066812,124365,0,1752704618,13959.891266779996,8.609031600004528,53198.12678976 2025-07-16,22:23:40.000,197,11066846,124365,0,1752704619,13959.86432154,8.658375510000042,53198.06390568001 2025-07-16,22:23:41.000,197,11066772,124405,0,1752704620,13959.79695843999,8.67247376999876,53197.95211176 2025-07-16,22:23:42.000,197,11066806,124285,0,1752704621,13959.76327689,8.72181768000155,53197.90320192 2025-07-16,22:23:43.000,197,11066845,124365,0,1752704622,13959.73633164999,8.778210720003699,53197.81935648001 2025-07-16,22:23:44.000,197,11066845,124565,0,1752704623,13959.74306796,8.728866810000909,53197.79839512001 2025-07-16,22:23:45.000,197,11066801,124565,0,1752704624,13959.67570485999,8.686572030004754,53197.74948528001 2025-07-16,22:23:46.000,197,11066794,124645,0,1752704625,13959.64202331,8.594933339998533,53197.707562560005 2025-07-16,22:23:47.000,197,11066794,124645,0,1752704626,13959.59486913999,8.54558943000302,53197.62371712 2025-07-16,22:23:48.000,197,11066833,124685,0,1752704627,13959.527506039994,8.573785950000456,53197.52589744 2025-07-16,22:23:49.000,197,11066800,124325,0,1752704628,13959.47361555999,8.559687690001738,53197.50493608 2025-07-16,22:23:50.000,197,11066832,124725,0,1752704629,13959.365834599994,8.517392909998307,53197.372180800005 2025-07-16,22:23:51.000,197,11066801,124605,0,1752704630,13959.204163159993,8.503294649999589,53197.30929672 2025-07-16,22:23:52.000,197,11066819,124605,0,1752704631,13959.130063750003,8.43985247999808,53197.26038688 2025-07-16,22:23:53.000,197,11066817,124565,0,1752704632,13959.042491719993,8.446901610004716,53197.14859296001 2025-07-16,22:23:54.000,197,11066783,124565,0,1752704633,13958.934710759997,8.432803349998721,53197.07872176001 2025-07-16,22:23:55.000,197,11066834,124645,0,1752704634,13958.799984559992,8.383459440003207,53197.02981192001 2025-07-16,22:23:56.000,197,11066825,124605,0,1752704635,13958.651785739996,8.327066400001058,53196.96692784 2025-07-16,22:23:57.000,197,11066815,124205,0,1752704636,13958.61810418999,8.235427710002114,53196.91103088001 2025-07-16,22:23:58.000,197,11066848,124565,0,1752704637,13958.510323229995,8.186083799999324,53196.7782756 2025-07-16,22:23:59.000,197,11066815,124565,0,1752704638,13958.43622381999,8.228378580002754,53196.71539152001 2025-07-16,22:24:00.000,197,11066841,124445,0,1752704639,13958.32170655,8.150838150002528,53196.57564912001 2025-07-16,22:24:01.000,197,11066864,124365,0,1752704640,13958.227398209994,8.108543369999097,53196.4987908 2025-07-16,22:24:02.000,197,11066842,124285,0,1752704641,13958.173507729989,8.066248590002942,53196.42891960001 2025-07-16,22:24:03.000,197,11066825,124445,0,1752704642,13958.126353559994,8.066248590002942,53196.29616432 2025-07-16,22:24:04.000,197,11066829,124525,0,1752704643,13958.058990459998,8.073297720002302,53196.24026736001 2025-07-16,22:24:05.000,197,11066792,124365,0,1752704644,13958.025308909993,8.059199460003583,53196.149434800005 2025-07-16,22:24:06.000,197,11066770,124365,0,1752704645,13957.978154739998,7.960511639998003,53196.07257648001 2025-07-16,22:24:07.000,197,11066852,124485,0,1752704646,13957.951209499988,7.9182168600018485,53195.96776968 2025-07-16,22:24:08.000,197,11066825,124485,0,1752704647,13957.944473189993,7.890020340004412,53195.83501440001 2025-07-16,22:24:09.000,197,11066822,124565,0,1752704648,13957.984891049993,7.798381649998191,53195.765143200006 2025-07-16,22:24:10.000,197,11066841,124325,0,1752704649,13958.065726769993,7.741988610003318,53195.68129776 2025-07-16,22:24:11.000,197,11066825,124285,0,1752704650,13958.112880939989,7.7067429599992465,53195.59046520001 2025-07-16,22:24:12.000,197,11066772,124285,0,1752704651,13958.119617249999,7.608055140000943,53195.49963264001 2025-07-16,22:24:13.000,197,11066785,124245,0,1752704652,13958.126353559994,7.551662099998794,53195.429761440006 2025-07-16,22:24:14.000,197,11066735,124325,0,1752704653,13958.180244039999,7.537563840000075,53195.310980400005 2025-07-16,22:24:15.000,197,11066837,124205,0,1752704654,13958.166771419994,7.467072539999208,53195.262070560006 2025-07-16,22:24:16.000,197,11066823,124325,0,1752704655,13958.112880939989,7.361335590001545,53195.213160720006 2025-07-16,22:24:17.000,197,11066822,124485,0,1752704656,13958.085935699994,7.283795160001318,53195.12232816 2025-07-16,22:24:18.000,197,11066819,124685,0,1752704657,13958.079199389998,7.241500379997888,53195.045469840006 2025-07-16,22:24:19.000,197,11066753,124125,0,1752704658,13958.085935699994,7.227402119999169,53195.00354712 2025-07-16,22:24:20.000,197,11066818,124165,0,1752704659,13958.058990459998,7.248549510004523,53194.926688800006 2025-07-16,22:24:21.000,197,11066825,123844,0,1752704660,13958.079199389998,7.241500379997888,53194.807907760005 2025-07-16,22:24:22.000,197,11066781,124645,0,1752704661,13958.052254149989,7.248549510004523,53194.65419112 2025-07-16,22:24:23.000,197,11066827,124285,0,1752704662,13958.072463079989,7.276746030001959,53194.640216880005 2025-07-16,22:24:24.000,197,11066833,124125,0,1752704663,13958.106144629994,7.319040809998114,53194.56335856001 2025-07-16,22:24:25.000,197,11066798,124325,0,1752704664,13958.079199389998,7.311991679998755,53194.46553888001 2025-07-16,22:24:26.000,197,11066755,124125,0,1752704665,13958.025308909993,7.311991679998755,53194.39566768001 2025-07-16,22:24:27.000,197,11066800,124485,0,1752704666,13958.032045219989,7.276746030001959,53194.31182224 2025-07-16,22:24:28.000,197,11066773,124285,0,1752704667,13958.058990459998,7.283795160001318,53194.29784800001 2025-07-16,22:24:29.000,197,11066825,124365,0,1752704668,13958.092672009989,7.262647770003241,53194.22098968 2025-07-16,22:24:30.000,197,11066825,123965,0,1752704669,13958.186980349994,7.192156470002374,53194.088234400006 2025-07-16,22:24:31.000,197,11066827,124285,0,1752704670,13958.227398209994,7.192156470002374,53194.03233744001 2025-07-16,22:24:32.000,197,11066798,124085,0,1752704671,13958.288024999994,7.192156470002374,53193.969453360005 2025-07-16,22:24:33.000,197,11066796,124165,0,1752704672,13958.26107976,7.178058210003655,53193.871633680006 2025-07-16,22:24:34.000,197,11066759,124245,0,1752704673,13958.27455237999,7.1287143000008655,53193.79477536001 2025-07-16,22:24:35.000,197,11066792,123805,0,1752704674,13958.207189279994,7.072321259998716,53193.77381400001 2025-07-16,22:24:36.000,197,11066820,123965,0,1752704675,13958.19371665999,7.072321259998716,53193.67599432001 2025-07-16,22:24:37.000,197,11066824,124645,0,1752704676,13958.153298799989,7.04412474000128,53193.599136 2025-07-16,22:24:38.000,197,11066774,124245,0,1752704677,13958.072463079989,7.04412474000128,53193.55721328001 2025-07-16,22:24:39.000,197,11066751,124085,0,1752704678,13958.058990459998,7.051173870000639,53193.4943292 2025-07-16,22:24:40.000,197,11066781,124125,0,1752704679,13957.998363669998,7.04412474000128,53193.45939360001 2025-07-16,22:24:41.000,197,11066780,124445,0,1752704680,13957.964682119993,7.030026480002562,53193.396509520004 2025-07-16,22:24:42.000,197,11066805,123965,0,1752704681,13957.883846399993,7.015928220003843,53193.29170272001 2025-07-16,22:24:43.000,197,11066740,124125,0,1752704682,13957.809746990002,7.0229773500032024,53193.23580576 2025-07-16,22:24:44.000,197,11066817,123844,0,1752704683,13957.708702340002,7.015928220003843,53193.11702472 2025-07-16,22:24:45.000,197,11066771,124045,0,1752704684,13957.614393999997,6.966584310001053,53193.04715352 2025-07-16,22:24:46.000,197,11066800,124245,0,1752704685,13957.520085659991,6.952486050002335,53192.92138536 2025-07-16,22:24:47.000,197,11066836,123965,0,1752704686,13957.520085659991,6.9172403999982635,53192.83753992001 2025-07-16,22:24:48.000,197,11066796,124485,0,1752704687,13957.493140419996,6.9242895300048986,53192.80260432 2025-07-16,22:24:49.000,197,11066784,124325,0,1752704688,13957.44598625,6.881994750001468,53192.697797520006 2025-07-16,22:24:50.000,197,11066851,124125,0,1752704689,13957.41904100999,6.797405190001882,53192.61395208 2025-07-16,22:24:51.000,197,11066852,124125,0,1752704690,13957.392095769996,6.677569979998225,53192.509145280004 2025-07-16,22:24:52.000,197,11066839,124085,0,1752704691,13957.44598625,6.600029549997998,53192.460235440005 2025-07-16,22:24:53.000,197,11066783,124125,0,1752704692,13957.452722559996,6.473145210002258,53192.42529984 2025-07-16,22:24:54.000,197,11066795,124325,0,1752704693,13957.41904100999,6.437899559998186,53192.31350592001 2025-07-16,22:24:55.000,197,11066838,124125,0,1752704694,13957.38535946,6.325113480001164,53192.23664760001 2025-07-16,22:24:56.000,197,11066794,124245,0,1752704695,13957.35841421999,6.303966090003087,53192.194724880006 2025-07-16,22:24:57.000,197,11066802,124005,0,1752704696,13957.371886839996,6.254622180000297,53192.124853680005 2025-07-16,22:24:58.000,197,11066832,124285,0,1752704697,13957.351677909995,6.212327400004142,53192.08991808 2025-07-16,22:24:59.000,197,11066772,124245,0,1752704698,13957.38535946,6.2405239200015785,53192.0619696 2025-07-16,22:25:00.000,197,11066839,124005,0,1752704699,13957.31799635999,6.212327400004142,53191.95017568001 2025-07-16,22:25:01.000,197,11066837,124405,0,1752704700,13957.25736956999,6.205278270004783,53191.92921432001 2025-07-16,22:25:02.000,197,11066833,124245,0,1752704701,13957.20347909,6.1841308799994295,53191.84536888 2025-07-16,22:25:03.000,197,11066799,124405,0,1752704702,13957.09569812999,6.212327400004142,53191.75453632 2025-07-16,22:25:04.000,197,11066845,124045,0,1752704703,13957.01486240999,6.282818699997733,53191.76851056 2025-07-16,22:25:05.000,197,11066803,123844,0,1752704704,13956.920554069999,6.325113480001164,53191.71261360001 2025-07-16,22:25:06.000,197,11066795,124085,0,1752704705,13956.792564179988,6.339211739999882,53191.68466512001 2025-07-16,22:25:07.000,197,11066815,124405,0,1752704706,13956.664574289993,6.416752170000109,53191.572871200005 2025-07-16,22:25:08.000,197,11066799,124125,0,1752704707,13956.523111779992,6.480194340001617,53191.54492272001 2025-07-16,22:25:09.000,197,11066765,124085,0,1752704708,13956.401858199992,6.58593128999928,53191.503000000004 2025-07-16,22:25:10.000,197,11066782,124125,0,1752704709,13956.280604619991,6.628226070002711,53191.44710304001 2025-07-16,22:25:11.000,197,11066773,124085,0,1752704710,13956.11893317999,6.58593128999928,53191.3632576 2025-07-16,22:25:12.000,197,11066795,124605,0,1752704711,13955.950525429995,6.58593128999928,53191.34928336001 2025-07-16,22:25:13.000,197,11066816,124005,0,1752704712,13955.79559029999,6.571833030000562,53191.286399280005 2025-07-16,22:25:14.000,197,11066830,124005,0,1752704713,13955.647391479994,6.600029549997998,53191.13966976001 2025-07-16,22:25:15.000,197,11066815,124325,0,1752704714,13955.445302179993,6.600029549997998,53191.07678568 2025-07-16,22:25:16.000,197,11066775,124085,0,1752704715,13955.236476569997,6.550685640002484,53191.069798560005 2025-07-16,22:25:17.000,197,11066846,124085,0,1752704716,13955.034387269996,6.550685640002484,53190.93704328 2025-07-16,22:25:18.000,197,11066833,124045,0,1752704717,13954.81882534999,6.564783900001203,53190.87415920001 2025-07-16,22:25:19.000,197,11066752,124125,0,1752704718,13954.630208669994,6.550685640002484,53190.72044256 2025-07-16,22:25:20.000,197,11066792,124325,0,1752704719,13954.461800919998,6.466096080002899,53190.67851984001 2025-07-16,22:25:21.000,197,11066810,123965,0,1752704720,13954.226030069993,6.437899559998186,53190.566725920005 2025-07-16,22:25:22.000,197,11066766,124165,0,1752704721,13954.050886010002,6.325113480001164,53190.54576456 2025-07-16,22:25:23.000,197,11066820,124125,0,1752704722,13953.84879671,6.296916960003728,53190.50384184 2025-07-16,22:25:24.000,197,11066820,123965,0,1752704723,13953.61976216999,6.2405239200015785,53190.350125200006 2025-07-16,22:25:25.000,197,11066846,123885,0,1752704724,13953.44461811,6.141836100003275,53190.280254000005 2025-07-16,22:25:26.000,197,11066851,124085,0,1752704725,13953.343573459999,6.022000889999617,53190.13352448001 2025-07-16,22:25:27.000,197,11066837,123965,0,1752704726,13953.229056189994,5.937411330000032,53190.014743440006 2025-07-16,22:25:28.000,197,11066820,124165,0,1752704727,13953.094329989988,5.831674380002369,53189.958846479996 2025-07-16,22:25:29.000,197,11066805,124125,0,1752704728,13952.952867480002,5.683642650001275,53189.83307832 2025-07-16,22:25:30.000,197,11066827,123925,0,1752704729,13952.777723419997,5.54266004999954,53189.77019424001 2025-07-16,22:25:31.000,197,11066775,124045,0,1752704730,13952.60931567,5.422824840003159,53189.65141320001 2025-07-16,22:25:32.000,197,11066794,124125,0,1752704731,13952.32639065,5.302989629999502,53189.56756776 2025-07-16,22:25:33.000,197,11066809,124045,0,1752704732,13952.13777396999,5.218400069999916,53189.4767352 2025-07-16,22:25:34.000,197,11066762,123805,0,1752704733,13952.003047769998,5.169056160004402,53189.343979920006 2025-07-16,22:25:35.000,197,11066806,124165,0,1752704734,13951.787485849993,5.084466600004816,53189.28109584 2025-07-16,22:25:36.000,197,11066868,124485,0,1752704735,13951.632550720002,5.0351226900020265,53189.19725040001 2025-07-16,22:25:37.000,197,11066799,124005,0,1752704736,13951.457406659996,5.00692617000459,53189.04353376 2025-07-16,22:25:38.000,197,11066897,124325,0,1752704737,13951.30920784,4.985778779999237,53188.93173984001 2025-07-16,22:25:39.000,197,11066830,124085,0,1752704738,13951.154272709995,5.042171820001386,53188.83392016001 2025-07-16,22:25:40.000,197,11066815,124045,0,1752704739,13950.98586496,4.978729649999877,53188.74308760001 2025-07-16,22:25:41.000,197,11066828,123965,0,1752704740,13950.797248279989,4.971680520000518,53188.68020352 2025-07-16,22:25:42.000,197,11066840,124085,0,1752704741,13950.534532190002,4.950533130002441,53188.59635808001 2025-07-16,22:25:43.000,197,11066824,124405,0,1752704742,13950.352651820001,4.943484000003082,53188.47058992 2025-07-16,22:25:44.000,197,11066836,123885,0,1752704743,13950.137089899996,4.936434870003723,53188.37975736001 2025-07-16,22:25:45.000,197,11066789,123844,0,1752704744,13949.92152797999,4.894140090000292,53188.3238604 2025-07-16,22:25:46.000,197,11066896,123885,0,1752704745,13949.645339269999,4.936434870003723,53188.24700208 2025-07-16,22:25:47.000,197,11066848,123965,0,1752704746,13949.443249969998,4.971680520000518,53188.14219528001 2025-07-16,22:25:48.000,197,11066846,124085,0,1752704747,13949.315260080002,5.056270080000104,53188.100272560005 2025-07-16,22:25:49.000,197,11066842,124045,0,1752704748,13949.153588640002,5.028073560002667,53188.03040136 2025-07-16,22:25:50.000,197,11066826,123965,0,1752704749,13948.958235649996,5.021024430003308,53187.883671840005 2025-07-16,22:25:51.000,197,11066827,124125,0,1752704750,13948.76288265999,4.992827909998596,53187.80681352001 2025-07-16,22:25:52.000,197,11066811,124165,0,1752704751,13948.66857432,4.90823834999901,53187.6950196 2025-07-16,22:25:53.000,197,11066845,124085,0,1752704752,13948.58100228999,4.78135401000327,53187.56226432 2025-07-16,22:25:54.000,197,11066864,124245,0,1752704753,13948.50016656999,4.696764450003684,53187.429509040005 2025-07-16,22:25:55.000,197,11066775,124085,0,1752704754,13948.372176679994,4.555781850001949,53187.39457344 2025-07-16,22:25:56.000,197,11066806,124285,0,1752704755,13948.230714169993,4.485290550001082,53187.261818160005 2025-07-16,22:25:57.000,197,11066882,124005,0,1752704756,13948.089251659992,4.365455340004701,53187.1709856 2025-07-16,22:25:58.000,197,11066891,124045,0,1752704757,13947.927580219992,4.27381664999848,53187.1011144 2025-07-16,22:25:59.000,197,11066838,123965,0,1752704758,13947.738963539996,4.217423610003607,53186.98932048001 2025-07-16,22:26:00.000,197,11066851,124245,0,1752704759,13947.56381947999,4.083490140001231,53186.91246216 2025-07-16,22:26:01.000,197,11066857,124325,0,1752704760,13947.38193910999,4.020047969999723,53186.80066824001 2025-07-16,22:26:02.000,197,11066892,124165,0,1752704761,13947.146168259998,3.9777531900035683,53186.709835680005 2025-07-16,22:26:03.000,197,11066880,124125,0,1752704762,13946.964287889998,3.8861145000046236,53186.61900312 2025-07-16,22:26:04.000,197,11066868,124085,0,1752704763,13946.741989659997,3.8438197200011928,53186.54913192 2025-07-16,22:26:05.000,197,11066865,123965,0,1752704764,13946.587054529991,3.815623200003756,53186.43035088 2025-07-16,22:26:06.000,197,11066773,124085,0,1752704765,13946.378228919995,3.7239845100048115,53186.31156984 2025-07-16,22:26:07.000,197,11066784,124285,0,1752704766,13946.16940331,3.68873886000074,53186.19977592001 2025-07-16,22:26:08.000,197,11066864,124005,0,1752704767,13945.980786629989,3.63939494999795,53186.03208504001 2025-07-16,22:26:09.000,197,11066849,124325,0,1752704768,13945.859533049988,3.5548053899983643,53185.96221384001 2025-07-16,22:26:10.000,197,11066814,124405,0,1752704769,13945.711334229993,3.547756259999005,53185.85740704 2025-07-16,22:26:11.000,197,11066855,124125,0,1752704770,13945.637234820002,3.498412350003491,53185.69670328001 2025-07-16,22:26:12.000,197,11066908,124325,0,1752704771,13945.529453859992,3.392675399998552,53185.563948 2025-07-16,22:26:13.000,197,11066824,124165,0,1752704772,13945.468827069992,3.3080858399989665,53185.4242056 2025-07-16,22:26:14.000,197,11066770,123965,0,1752704773,13945.401463969996,3.1882506300025852,53185.417218480005 2025-07-16,22:26:15.000,197,11066820,124325,0,1752704774,13945.29368301,3.061366289999569,53185.270488960006 2025-07-16,22:26:16.000,197,11066842,124045,0,1752704775,13945.26673776999,2.9485802100025467,53185.12375944001 2025-07-16,22:26:17.000,197,11066835,124205,0,1752704776,13945.20611097999,2.8357941299982485,53185.102798080006 2025-07-16,22:26:18.000,197,11066830,124125,0,1752704777,13945.14548418999,2.69481153000379,53184.94908144 2025-07-16,22:26:19.000,197,11066811,124085,0,1752704778,13945.057912159995,2.5679271900007734,53184.92812008001 2025-07-16,22:26:20.000,197,11066882,124325,0,1752704779,13944.98381274999,2.4128463300003204,53184.77440344 2025-07-16,22:26:21.000,197,11066842,124125,0,1752704780,13944.9501312,2.2718637299985858,53184.71151936 2025-07-16,22:26:22.000,197,11066877,124045,0,1752704781,13944.956867509994,2.229568950002431,53184.64164816001 2025-07-16,22:26:23.000,197,11066809,124205,0,1752704782,13944.896240719994,2.123832000004768,53184.55081560001 2025-07-16,22:26:24.000,197,11066787,124365,0,1752704783,13944.876031789994,2.116782869998133,53184.48793152 2025-07-16,22:26:25.000,197,11066804,124325,0,1752704784,13944.88276809999,2.081537220001337,53184.459983040004 2025-07-16,22:26:26.000,197,11066792,124125,0,1752704785,13944.869295479999,2.0956354800000554,53184.411073200004 2025-07-16,22:26:27.000,197,11066863,124165,0,1752704786,13944.849086549999,2.0603898300032597,53184.292292160004 2025-07-16,22:26:28.000,197,11066863,124485,0,1752704787,13944.815404999994,2.123832000004768,53184.30626640001 2025-07-16,22:26:29.000,197,11066792,124245,0,1752704788,13944.721096659989,2.1520285200022045,53184.194472480005 2025-07-16,22:26:30.000,197,11066831,124125,0,1752704789,13944.667206179998,2.0885863500006963,53184.16652400001 2025-07-16,22:26:31.000,197,11066864,124325,0,1752704790,13944.579634149988,2.067438960002619,53184.096652800006 2025-07-16,22:26:32.000,197,11066805,124365,0,1752704791,13944.532479979993,1.9828494000030332,53183.99883312001 2025-07-16,22:26:33.000,197,11066804,124245,0,1752704792,13944.465116879997,1.8982598400034476,53183.956910400004 2025-07-16,22:26:34.000,197,11066799,124365,0,1752704793,13944.391017469992,1.813670280003862,53183.92197480001 2025-07-16,22:26:35.000,197,11066856,124645,0,1752704794,13944.276500200001,1.7361298500036355,53183.88005208001 2025-07-16,22:26:36.000,197,11066862,124565,0,1752704795,13944.13503769,1.6303928999986965,53183.761271040006 2025-07-16,22:26:37.000,197,11066803,124525,0,1752704796,13944.01378411,1.4612137799995253,53183.70537408 2025-07-16,22:26:38.000,197,11066836,124245,0,1752704797,13943.858848979995,1.3131820499984315,53183.593580160006 2025-07-16,22:26:39.000,197,11066877,124325,0,1752704798,13943.79148588,1.2074451000007684,53183.56563168001 2025-07-16,22:26:40.000,197,11066846,124365,0,1752704799,13943.676968609994,1.0523642400003155,53183.49576048001 2025-07-16,22:26:41.000,197,11066877,124685,0,1752704800,13943.602869199989,0.9607255500013707,53183.453837760004 2025-07-16,22:26:42.000,197,11066845,124645,0,1752704801,13943.548978719999,0.869086860002426,53183.34903096001 2025-07-16,22:26:43.000,197,11066767,124485,0,1752704802,13943.441197759988,0.7351533900000504,53183.30012112001 2025-07-16,22:26:44.000,197,11066856,124405,0,1752704803,13943.447934069998,0.5448268800028018,53183.19531432 2025-07-16,22:26:45.000,197,11066820,124765,0,1752704804,13943.400779899988,0.46023732000321615,53183.139417360006 2025-07-16,22:26:46.000,197,11066857,124645,0,1752704805,13943.380570969988,0.3897460200023488,53183.090507520006 2025-07-16,22:26:47.000,197,11066859,124485,0,1752704806,13943.394043589993,0.2840090700046858,53182.9787136 2025-07-16,22:26:48.000,197,11066861,124565,0,1752704807,13943.400779899988,0.2769599399980507,53182.9088424 2025-07-16,22:26:49.000,197,11066804,124605,0,1752704808,13943.407516209998,0.2064686400044593,53182.81800984 2025-07-16,22:26:50.000,197,11066840,124405,0,1752704809,13943.481615619989,0.1994195099978242,53182.74813864001 2025-07-16,22:26:51.000,197,11066897,124725,0,1752704810,13943.522033479989,0.1782721199997468,53182.71320304 2025-07-16,22:26:52.000,197,11066803,124325,0,1752704811,13943.515297169994,0.17122299000038765,53182.60839624001 2025-07-16,22:26:53.000,197,11066793,124605,0,1752704812,13943.481615619989,0.13597734000359196,53182.587434880006 2025-07-16,22:26:54.000,197,11066892,124645,0,1752704813,13943.535506099994,0.09368256000016117,53182.60140912 2025-07-16,22:26:55.000,197,11066812,124685,0,1752704814,13943.468142999998,0.09368256000016117,53182.517563680005 2025-07-16,22:26:56.000,197,11066865,124645,0,1752704815,13943.420988829988,0.07253517000208376,53182.50358944 2025-07-16,22:26:57.000,197,11066821,124525,0,1752704816,13943.373834659993,0.051387780004006345,53182.49660232 2025-07-16,22:26:58.000,197,11066857,124605,0,1752704817,13943.272790009993,0.06548604000272462,53182.46166672001 2025-07-16,22:26:59.000,197,11066812,124725,0,1752704818,13943.151536429992,0.08663343000080204,53182.468653840006 2025-07-16,22:27:00.000,197,11066788,124565,0,1752704819,13943.090909639992,0.10073168999952031,53182.37083416001 2025-07-16,22:27:01.000,197,11066825,124605,0,1752704820,13943.030282849992,0.0795843000014429,53182.28698872 2025-07-16,22:27:02.000,197,11066864,124605,0,1752704821,13942.87534772,0.044338650004647207,53182.26602736 2025-07-16,22:27:03.000,197,11066863,124565,0,1752704822,13942.821457239996,0.002043870001216419,53182.231091760004 2025-07-16,22:27:04.000,197,11066800,124565,0,1752704823,13942.74735782999,-0.04025091000221437,53182.18916904 2025-07-16,22:27:05.000,197,11066875,124325,0,1752704824,13942.67325842,-0.06139830000029178,53182.133272080006 2025-07-16,22:27:06.000,197,11066854,124645,0,1752704825,13942.66652210999,-0.10369307999644661,53182.133272080006 2025-07-16,22:27:07.000,197,11066779,124445,0,1752704826,13942.65304949,-0.12484047000179999,53182.16820768 2025-07-16,22:27:08.000,197,11066829,124485,0,1752704827,13942.599159009995,-0.1459878599998774,53182.04942664 2025-07-16,22:27:09.000,197,11066799,124365,0,1752704828,13942.58568638999,-0.16008611999859568,53182.00750392001 2025-07-16,22:27:10.000,197,11066878,124445,0,1752704829,13942.58568638999,-0.16008611999859568,53181.99352968 2025-07-16,22:27:11.000,197,11066860,124285,0,1752704830,13942.53179591,-0.13188960000115912,53181.944619840004 2025-07-16,22:27:12.000,197,11066842,124325,0,1752704831,13942.558741149995,-0.11779133999516489,53181.95160696 2025-07-16,22:27:13.000,197,11066863,124725,0,1752704832,13942.55200484,-0.13188960000115912,53181.81885168001 2025-07-16,22:27:14.000,197,11066830,124285,0,1752704833,13942.61263163,-0.16713524999795482,53181.797890320006 2025-07-16,22:27:15.000,197,11066817,124485,0,1752704834,13942.62610424999,-0.23057741999946302,53181.76994184001 2025-07-16,22:27:16.000,197,11066860,124365,0,1752704835,13942.659785799995,-0.2658230699962587,53181.76295472 2025-07-16,22:27:17.000,197,11066819,124405,0,1752704836,13942.65304949,-0.27287219999561785,53181.67212216001 2025-07-16,22:27:18.000,197,11066827,124365,0,1752704837,13942.61263163,-0.27287219999561785,53181.65116080001 2025-07-16,22:27:19.000,197,11066798,124525,0,1752704838,13942.619367939995,-0.3081178499996895,53181.6162252 2025-07-16,22:27:20.000,197,11066783,124365,0,1752704839,13942.518323289994,-0.3715600200011977,53181.55334112001 2025-07-16,22:27:21.000,197,11066849,124325,0,1752704840,13942.430751259999,-0.4279530599960708,53181.52539264 2025-07-16,22:27:22.000,197,11066862,124285,0,1752704841,13942.390333399999,-0.48434609999821987,53181.511418400005 2025-07-16,22:27:23.000,197,11066806,124445,0,1752704842,13942.343179229989,-0.5689356599978055,53181.441547200004 2025-07-16,22:27:24.000,197,11066840,124365,0,1752704843,13942.363388159989,-0.5548373999990872,53181.43456008001 2025-07-16,22:27:25.000,197,11066798,124285,0,1752704844,13942.322970299989,-0.5548373999990872,53181.38565024001 2025-07-16,22:27:26.000,197,11066826,124045,0,1752704845,13942.296025059994,-0.597132179995242,53181.42757296 2025-07-16,22:27:27.000,197,11066840,124525,0,1752704846,13942.201716719988,-0.6253286999999546,53181.343727520005 2025-07-16,22:27:28.000,197,11066847,124445,0,1752704847,13942.154562549993,-0.6394269599986728,53181.28783056001 2025-07-16,22:27:29.000,197,11066742,124605,0,1752704848,13941.972682179992,-0.702869130000181,53181.23892072001 2025-07-16,22:27:30.000,197,11066790,124605,0,1752704849,13941.932264319992,-0.8086060799978441,53181.26686920001 2025-07-16,22:27:31.000,197,11066901,124645,0,1752704850,13941.878373840002,-0.8720482499993523,53181.245907840006 2025-07-16,22:27:32.000,197,11066802,124285,0,1752704851,13941.817747050001,-0.9989325899950927,53181.21097224 2025-07-16,22:27:33.000,197,11066808,124445,0,1752704852,13941.703229779996,-1.0764730199953192,53181.1620624 2025-07-16,22:27:34.000,197,11066862,124485,0,1752704853,13941.581976199996,-1.2033573599983356,53181.078216960006 2025-07-16,22:27:35.000,197,11066847,124405,0,1752704854,13941.49440417,-1.280897789998562,53181.04328136 2025-07-16,22:27:36.000,197,11066861,124485,0,1752704855,13941.460722619995,-1.3654873499981477,53181.07122984001 2025-07-16,22:27:37.000,197,11066867,124365,0,1752704856,13941.359677969995,-1.386634739996225,53180.92450032 2025-07-16,22:27:38.000,197,11066858,124565,0,1752704857,13941.32599641999,-1.4148312600009376,53180.87559048 2025-07-16,22:27:39.000,197,11066828,124565,0,1752704858,13941.238424389994,-1.435978649999015,53180.86860336 2025-07-16,22:27:40.000,197,11066812,124765,0,1752704859,13941.177797599994,-1.4994208200005232,53180.82668064 2025-07-16,22:27:41.000,197,11066882,124405,0,1752704860,13941.103698189989,-1.5205682099986007,53180.74982232 2025-07-16,22:27:42.000,197,11066813,124485,0,1752704861,13941.009389849998,-1.5205682099986007,53180.69392536001 2025-07-16,22:27:43.000,197,11066874,124645,0,1752704862,13940.955499369993,-1.5769612500007497,53180.65200264 2025-07-16,22:27:44.000,197,11066870,124405,0,1752704863,13940.921817819988,-1.6263051599962637,53180.603092800004 2025-07-16,22:27:45.000,197,11066826,124445,0,1752704864,13940.881399960002,-1.5981086399988271,53180.54020872 2025-07-16,22:27:46.000,197,11066864,124325,0,1752704865,13940.800564240002,-1.6615508100003353,53180.52623448001 2025-07-16,22:27:47.000,197,11066760,124485,0,1752704866,13940.652365419992,-1.6826981999984127,53180.505273120005 2025-07-16,22:27:48.000,197,11066842,124805,0,1752704867,13940.578266010001,-1.696796459997131,53180.42841480001 2025-07-16,22:27:49.000,197,11066861,124445,0,1752704868,13940.504166599996,-1.8236808000001474,53180.40046632001 2025-07-16,22:27:50.000,197,11066837,124365,0,1752704869,13940.45701243,-1.80253341000207,53180.36553072 2025-07-16,22:27:51.000,197,11066813,124365,0,1752704870,13940.31554992,-1.8166316700007883,53180.33059512001 2025-07-16,22:27:52.000,197,11066817,124525,0,1752704871,13940.180823719995,-1.8236808000001474,53180.29565952 2025-07-16,22:27:53.000,197,11066810,124325,0,1752704872,13939.98547072999,-1.8448281899982248,53180.22578832 2025-07-16,22:27:54.000,197,11066838,124525,0,1752704873,13939.857480839994,-1.8236808000001474,53180.20482696 2025-07-16,22:27:55.000,197,11066833,124485,0,1752704874,13939.756436189993,-1.8307299299995066,53180.14893 2025-07-16,22:27:56.000,197,11066751,124605,0,1752704875,13939.655391539993,-1.851877319997584,53180.10002016 2025-07-16,22:27:57.000,197,11066865,124405,0,1752704876,13939.540874270002,-1.8800738400022965,53180.0790588 2025-07-16,22:27:58.000,197,11066841,124325,0,1752704877,13939.352257589991,-1.8941721000010148,53180.03014896 2025-07-16,22:27:59.000,197,11066808,124325,0,1752704878,13939.231004009991,-1.9435160099965287,53180.051110320004 2025-07-16,22:28:00.000,197,11066806,124565,0,1752704879,13939.210795079991,-1.9717125300012412,53179.97425200001 2025-07-16,22:28:01.000,197,11066785,124525,0,1752704880,13939.19058614999,-1.9999090499986778,53179.953290640005 2025-07-16,22:28:02.000,197,11066820,124445,0,1752704881,13939.06933256999,-2.0351546999954735,53179.8694452 2025-07-16,22:28:03.000,197,11066867,124205,0,1752704882,13938.921133749995,-2.0915477399976226,53179.82752248001 2025-07-16,22:28:04.000,197,11066857,124365,0,1752704883,13938.752725999999,-2.070400349999545,53179.80656112001 2025-07-16,22:28:05.000,197,11066845,124525,0,1752704884,13938.665153969989,-2.0844986099982634,53179.736689920006 2025-07-16,22:28:06.000,197,11066860,124445,0,1752704885,13938.624736109989,-2.063351220000186,53179.680792959996 2025-07-16,22:28:07.000,197,11066831,124525,0,1752704886,13938.591054559998,-2.0351546999954735,53179.680792959996 2025-07-16,22:28:08.000,197,11066788,124285,0,1752704887,13938.570845629998,-2.056302090000827,53179.63188312 2025-07-16,22:28:09.000,197,11066788,124285,0,1752704888,13938.537164079993,-2.119744260002335,53179.60393464 2025-07-16,22:28:10.000,197,11066818,124085,0,1752704889,13938.530427769998,-2.1972846899952856,53179.568999040006 2025-07-16,22:28:11.000,197,11066822,124285,0,1752704890,13938.490009909998,-2.1831864299965673,53179.53406344 2025-07-16,22:28:12.000,197,11066833,124245,0,1752704891,13938.436119429993,-2.2536777299974347,53179.46419224 2025-07-16,22:28:13.000,197,11066807,124645,0,1752704892,13938.321602160002,-2.3030216400002246,53179.39432104001 2025-07-16,22:28:14.000,197,11066894,124325,0,1752704893,13938.186875959997,-2.4158077199972467,53179.31746272 2025-07-16,22:28:15.000,197,11066793,124325,0,1752704894,13938.065622379996,-2.4933481499974732,53179.35239832001 2025-07-16,22:28:16.000,197,11066800,124245,0,1752704895,13938.011731899991,-2.5708885799976997,53179.3104756 2025-07-16,22:28:17.000,197,11066839,124285,0,1752704896,13937.8770057,-2.5990850999951363,53179.30348848001 2025-07-16,22:28:18.000,197,11066869,124365,0,1752704897,13937.80964259999,-2.6272816199998488,53179.29650136 2025-07-16,22:28:19.000,197,11066835,124565,0,1752704898,13937.69512533,-2.648429009997926,53179.19868168 2025-07-16,22:28:20.000,197,11066856,124525,0,1752704899,13937.540190199994,-2.6766255299953627,53179.15675896001 2025-07-16,22:28:21.000,197,11066813,124525,0,1752704900,13937.519981269994,-2.7048220500000753,53179.12182336 2025-07-16,22:28:22.000,197,11066816,124525,0,1752704901,13937.425672929989,-2.697772920000716,53179.044965040004 2025-07-16,22:28:23.000,197,11066799,124405,0,1752704902,13937.311155659998,-2.7048220500000753,53179.00304232 2025-07-16,22:28:24.000,197,11066757,124245,0,1752704903,13937.176429459993,-2.690723790001357,53179.010029439996 2025-07-16,22:28:25.000,197,11066819,124325,0,1752704904,13937.088857429997,-2.697772920000716,53178.94015824001 2025-07-16,22:28:26.000,197,11066843,124445,0,1752704905,13937.075384809992,-2.690723790001357,53178.84932568001 2025-07-16,22:28:27.000,197,11066809,124525,0,1752704906,13937.021494330002,-2.6554781399972853,53178.82137720001 2025-07-16,22:28:28.000,197,11066782,124285,0,1752704907,13936.974340159992,-2.648429009997926,53178.8563128 2025-07-16,22:28:29.000,197,11066810,124325,0,1752704908,13936.927185989996,-2.6766255299953627,53178.79342872 2025-07-16,22:28:30.000,197,11066825,124325,0,1752704909,13936.893504439991,-2.6554781399972853,53178.779454480005 2025-07-16,22:28:31.000,197,11066881,123965,0,1752704910,13936.859822890001,-2.641379879998567,53178.75150600001 2025-07-16,22:28:32.000,197,11066849,124405,0,1752704911,13936.81940503,-2.7048220500000753,53178.74451888 2025-07-16,22:28:33.000,197,11066816,124205,0,1752704912,13936.812668719991,-2.740067699996871,53178.68163480001 2025-07-16,22:28:34.000,197,11066810,124245,0,1752704913,13936.785723479996,-2.803509869998379,53178.6466992 2025-07-16,22:28:35.000,197,11066782,124285,0,1752704914,13936.765514549996,-2.7823624800003017,53178.660673440005 2025-07-16,22:28:36.000,197,11066845,124325,0,1752704915,13936.725096689996,-2.8317063899958157,53178.63272496001 2025-07-16,22:28:37.000,197,11066876,124365,0,1752704916,13936.704887759995,-2.803509869998379,53178.59778936 2025-07-16,22:28:38.000,197,11066815,124245,0,1752704917,13936.684678829995,-2.8246572599964566,53178.576828 2025-07-16,22:28:39.000,197,11066832,124325,0,1752704918,13936.73856931,-2.838755519995175,53178.59080224 2025-07-16,22:28:40.000,197,11066850,124245,0,1752704919,13936.69815145,-2.838755519995175,53178.52791816 2025-07-16,22:28:41.000,197,11066888,124285,0,1752704920,13936.664469899995,-2.838755519995175,53178.506956799996 2025-07-16,22:28:42.000,197,11066821,124125,0,1752704921,13936.57016155999,-2.8669520399998873,53178.47900832 2025-07-16,22:28:43.000,197,11066836,124245,0,1752704922,13936.502798459995,-2.895148559997324,53178.492982560005 2025-07-16,22:28:44.000,197,11066830,123965,0,1752704923,13936.502798459995,-2.902197689996683,53178.43009848 2025-07-16,22:28:45.000,197,11066858,124125,0,1752704924,13936.47585322,-2.951541599999473,53178.42311136 2025-07-16,22:28:46.000,197,11066833,124325,0,1752704925,13936.54995262999,-2.951541599999473,53178.40913712 2025-07-16,22:28:47.000,197,11066835,124165,0,1752704926,13936.63078834999,-2.951541599999473,53178.36721440001 2025-07-16,22:28:48.000,197,11066882,124045,0,1752704927,13936.69815145,-2.9726889899975504,53178.40215 2025-07-16,22:28:49.000,197,11066792,124205,0,1752704928,13936.71162406999,-2.9797381199969095,53178.34625304001 2025-07-16,22:28:50.000,197,11066805,124525,0,1752704929,13936.75877824,-2.9867872499962687,53178.3322788 2025-07-16,22:28:51.000,197,11066848,124005,0,1752704930,13936.7991961,-3.0220329000003403,53178.325291680005 2025-07-16,22:28:52.000,197,11066810,124205,0,1752704931,13936.83961396,-3.0854750700018485,53178.339265919996 2025-07-16,22:28:53.000,197,11066799,124005,0,1752704932,13936.880031820001,-3.1771137600007933,53178.34625304001 2025-07-16,22:28:54.000,197,11066867,124205,0,1752704933,13936.987812779997,-3.2405559300023015,53178.34625304001 2025-07-16,22:28:55.000,197,11066825,123965,0,1752704934,13936.987812779997,-3.2898998399978154,53178.29734320001 2025-07-16,22:28:56.000,197,11066841,123844,0,1752704935,13937.034966949992,-3.367440269998042,53178.3322788 2025-07-16,22:28:57.000,197,11066835,123925,0,1752704936,13937.041703260002,-3.3956367899954785,53178.31830456001 2025-07-16,22:28:58.000,197,11066857,124005,0,1752704937,13937.028230639997,-3.416784180000832,53178.31830456001 2025-07-16,22:28:59.000,197,11066824,123965,0,1752704938,13937.041703260002,-3.48022635000234,53178.31830456001 2025-07-16,22:29:00.000,197,11066855,124005,0,1752704939,13937.014758019992,-3.522521129998495,53178.24843336001 2025-07-16,22:29:01.000,197,11066852,123925,0,1752704940,13937.014758019992,-3.522521129998495,53178.26939472001 2025-07-16,22:29:02.000,197,11066851,123844,0,1752704941,13937.041703260002,-3.529570259997854,53178.325291680005 2025-07-16,22:29:03.000,197,11066857,124165,0,1752704942,13936.967603849997,-3.578914170000644,53178.35324016 2025-07-16,22:29:04.000,197,11066831,123844,0,1752704943,13936.913713369991,-3.6212089499967988,53178.30433032 2025-07-16,22:29:05.000,197,11066811,123885,0,1752704944,13936.77898717,-3.6141598199974396,53178.2624076 2025-07-16,22:29:06.000,197,11066815,123805,0,1752704945,13936.71836038,-3.684651119998307,53178.2624076 2025-07-16,22:29:07.000,197,11066840,123965,0,1752704946,13936.5971068,-3.677601989998948,53178.276381840005 2025-07-16,22:29:08.000,197,11066847,123725,0,1752704947,13936.603843109995,-3.7057985099963844,53178.325291680005 2025-07-16,22:29:09.000,197,11066803,124005,0,1752704948,13936.50953476999,-3.7269459000017378,53178.276381840005 2025-07-16,22:29:10.000,197,11066894,124005,0,1752704949,13936.543216319995,-3.7269459000017378,53178.276381840005 2025-07-16,22:29:11.000,197,11066830,123844,0,1752704950,13936.54995262999,-3.741044160000456,53178.30433032 2025-07-16,22:29:12.000,197,11066825,124005,0,1752704951,13936.543216319995,-3.783338939996611,53178.24843336001 2025-07-16,22:29:13.000,197,11066813,123685,0,1752704952,13936.523007389995,-3.783338939996611,53178.17856216001 2025-07-16,22:29:14.000,197,11066778,124005,0,1752704953,13936.47585322,-3.8608793699968373,53178.18554928 2025-07-16,22:29:15.000,197,11066878,123965,0,1752704954,13936.42869904999,-3.832682849999401,53178.1226652 2025-07-16,22:29:16.000,197,11066876,124165,0,1752704955,13936.502798459995,-3.8185845900006825,53178.10170384001 2025-07-16,22:29:17.000,197,11066811,123805,0,1752704956,13936.502798459995,-3.8820267600021907,53178.08074248001 2025-07-16,22:29:18.000,197,11066846,123605,0,1752704957,13936.63752466,-3.9595671899951412,53178.02484552 2025-07-16,22:29:19.000,197,11066812,123605,0,1752704958,13936.745305619996,-4.01596022999729,53178.01087128001 2025-07-16,22:29:20.000,197,11066850,123685,0,1752704959,13936.886768129996,-4.072353269999439,53178.0178584 2025-07-16,22:29:21.000,197,11066862,123485,0,1752704960,13936.981076470001,-4.128746310001588,53178.0178584 2025-07-16,22:29:22.000,197,11066852,123685,0,1752704961,13937.068648499997,-4.220385000000533,53177.97593568 2025-07-16,22:29:23.000,197,11066828,123805,0,1752704962,13937.109066359997,-4.255630649997329,53177.9479872 2025-07-16,22:29:24.000,197,11066818,123685,0,1752704963,13937.129275289997,-4.304974560000119,53177.95497432 2025-07-16,22:29:25.000,197,11066836,123565,0,1752704964,13937.136011599992,-4.3402202099969145,53177.92702584 2025-07-16,22:29:26.000,197,11066836,123405,0,1752704965,13937.122538980002,-4.333171079997555,53177.91305160001 2025-07-16,22:29:27.000,197,11066810,123485,0,1752704966,13937.095593739992,-4.276778039995406,53177.92702584 2025-07-16,22:29:28.000,197,11066872,123685,0,1752704967,13937.088857429997,-4.276778039995406,53177.95497432 2025-07-16,22:29:29.000,197,11066880,123485,0,1752704968,13937.028230639997,-4.269728909996047,53177.89907736 2025-07-16,22:29:30.000,197,11066852,123765,0,1752704969,13936.981076470001,-4.2908763000014005,53177.941000080005 2025-07-16,22:29:31.000,197,11066851,123885,0,1752704970,13936.920449680001,-4.262679779996688,53177.89907736 2025-07-16,22:29:32.000,197,11066834,123685,0,1752704971,13936.873295509991,-4.24858151999797,53177.96894856 2025-07-16,22:29:33.000,197,11066860,123605,0,1752704972,13936.77898717,-4.2344832599992515,53177.85016752 2025-07-16,22:29:34.000,197,11066865,123325,0,1752704973,13936.684678829995,-4.171041089997743,53177.878116 2025-07-16,22:29:35.000,197,11066827,123765,0,1752704974,13936.61731573,-4.171041089997743,53177.85715464 2025-07-16,22:29:36.000,197,11066837,123525,0,1752704975,13936.644260969995,-4.121697180002229,53177.82920616 2025-07-16,22:29:37.000,197,11066814,123325,0,1752704976,13936.65773359,-4.072353269999439,53177.773309200005 2025-07-16,22:29:38.000,197,11066830,123445,0,1752704977,13936.71836038,-4.051205880001362,53177.75234784 2025-07-16,22:29:39.000,197,11066773,123925,0,1752704978,13936.73183299999,-3.9877637099998537,53177.703438000004 2025-07-16,22:29:40.000,197,11066829,123965,0,1752704979,13936.765514549996,-3.9313706699977047,53177.7383736 2025-07-16,22:29:41.000,197,11066857,123485,0,1752704980,13936.792459789991,-3.88907589000155,53177.71741224001 2025-07-16,22:29:42.000,197,11066843,123245,0,1752704981,13936.846350269996,-3.8679284999961965,53177.73138648 2025-07-16,22:29:43.000,197,11066818,123405,0,1752704982,13936.927185989996,-3.8749776299955556,53177.703438000004 2025-07-16,22:29:44.000,197,11066844,123485,0,1752704983,13937.028230639997,-3.8749776299955556,53177.654528160005 2025-07-16,22:29:45.000,197,11066860,123525,0,1752704984,13937.109066359997,-3.9243215399983455,53177.71042512 2025-07-16,22:29:46.000,197,11066828,123565,0,1752704985,13937.156220529992,-3.903174150000268,53177.66151528 2025-07-16,22:29:47.000,197,11066861,123365,0,1752704986,13937.183165770002,-3.9172724099989864,53177.62657968001 2025-07-16,22:29:48.000,197,11066838,123485,0,1752704987,13937.176429459993,-3.9243215399983455,53177.668502399996 2025-07-16,22:29:49.000,197,11066832,123725,0,1752704988,13937.230319939998,-3.903174150000268,53177.654528160005 2025-07-16,22:29:50.000,197,11066804,123645,0,1752704989,13937.216847319993,-3.8749776299955556,53177.703438000004 2025-07-16,22:29:51.000,197,11066828,123205,0,1752704990,13937.210111009997,-3.8256337200000416,53177.703438000004 2025-07-16,22:29:52.000,197,11066811,123325,0,1752704991,13937.237056249993,-3.783338939996611,53177.61260544 2025-07-16,22:29:53.000,197,11066869,123485,0,1752704992,13937.136011599992,-3.7269459000017378,53177.64754104001 2025-07-16,22:29:54.000,197,11066824,123365,0,1752704993,13937.109066359997,-3.6141598199974396,53177.64055392 2025-07-16,22:29:55.000,197,11066820,123645,0,1752704994,13937.115802669992,-3.6071106899980805,53177.59863120001 2025-07-16,22:29:56.000,197,11066797,123525,0,1752704995,13937.088857429997,-3.5507176499959314,53177.61260544 2025-07-16,22:29:57.000,197,11066832,123525,0,1752704996,13937.088857429997,-3.5154719999991357,53177.556708480006 2025-07-16,22:29:58.000,197,11066867,123765,0,1752704997,13937.061912190002,-3.466128089996346,53177.57766984001 2025-07-16,22:29:59.000,197,11066779,123685,0,1752704998,13937.088857429997,-3.4449806999982684,53177.52876000001 2025-07-16,22:30:00.000,197,11066828,123645,0,1752704999,13937.109066359997,-3.487275480001699,53177.4938244 2025-07-16,22:30:01.000,197,11066794,123605,0,1752705000,13937.203374700002,-3.4379315699989093,53177.45888880001 2025-07-16,22:30:02.000,197,11066831,123605,0,1752705001,13937.264001490003,-3.4026859200021136,53177.47985016001 2025-07-16,22:30:03.000,197,11066855,123885,0,1752705002,13937.311155659998,-3.3956367899954785,53177.47286304 2025-07-16,22:30:04.000,197,11066831,123565,0,1752705003,13937.331364589998,-3.374489399997401,53177.47985016001 2025-07-16,22:30:05.000,197,11066833,123525,0,1752705004,13937.324628279988,-3.3885876599961193,53177.40299184 2025-07-16,22:30:06.000,197,11066821,123605,0,1752705005,13937.365046139988,-3.4026859200021136,53177.4239532 2025-07-16,22:30:07.000,197,11066846,123605,0,1752705006,13937.385255069988,-3.3956367899954785,53177.486837280005 2025-07-16,22:30:08.000,197,11066892,123405,0,1752705007,13937.378518759993,-3.3603911399986828,53177.45888880001 2025-07-16,22:30:09.000,197,11066841,123605,0,1752705008,13937.412200309998,-3.3392437500006054,53177.40997896001 2025-07-16,22:30:10.000,197,11066854,123685,0,1752705009,13937.405463999989,-3.2898998399978154,53177.43094032001 2025-07-16,22:30:11.000,197,11066800,123685,0,1752705010,13937.405463999989,-3.2264576699963072,53177.41696608 2025-07-16,22:30:12.000,197,11066832,123685,0,1752705011,13937.365046139988,-3.1771137600007933,53177.41696608 2025-07-16,22:30:13.000,197,11066853,123565,0,1752705012,13937.304419349988,-3.1841628900001524,53177.437927440005 2025-07-16,22:30:14.000,197,11066795,123844,0,1752705013,13937.223583630002,-3.1277698499980033,53177.39600472 2025-07-16,22:30:15.000,197,11066863,123485,0,1752705014,13937.284210419988,-3.106622459999926,53177.354082 2025-07-16,22:30:16.000,197,11066807,123685,0,1752705015,13937.230319939998,-3.0854750700018485,53177.32613352 2025-07-16,22:30:17.000,197,11066869,123605,0,1752705016,13937.223583630002,-3.050229419997777,53177.33312064001 2025-07-16,22:30:18.000,197,11066918,123765,0,1752705017,13937.196638389993,-3.014983770000981,53177.270236560005 2025-07-16,22:30:19.000,197,11066813,123725,0,1752705018,13937.189902079997,-3.050229419997777,53177.25626232 2025-07-16,22:30:20.000,197,11066862,124005,0,1752705019,13937.189902079997,-3.050229419997777,53177.179404 2025-07-16,22:30:21.000,197,11066805,123725,0,1752705020,13937.264001490003,-3.0925242000012076,53177.13049416 2025-07-16,22:30:22.000,197,11066810,123725,0,1752705021,13937.277474109993,-3.064327679996495,53177.13748128 2025-07-16,22:30:23.000,197,11066852,123844,0,1752705022,13937.331364589998,-3.113671589999285,53177.08158432 2025-07-16,22:30:24.000,197,11066808,123885,0,1752705023,13937.418936619993,-3.1489172399960808,53177.06062296 2025-07-16,22:30:25.000,197,11066902,123645,0,1752705024,13937.439145549994,-3.1982611499988707,53177.04664872001 2025-07-16,22:30:26.000,197,11066794,123565,0,1752705025,13937.526717579989,-3.2546541900010197,53177.02568736001 2025-07-16,22:30:27.000,197,11066872,123805,0,1752705026,13937.63449854,-3.311047229995893,53177.02568736001 2025-07-16,22:30:28.000,197,11066852,124005,0,1752705027,13937.722070569995,-3.332194620001246,53177.032674480004 2025-07-16,22:30:29.000,197,11066799,123925,0,1752705028,13937.802906289995,-3.3392437500006054,53177.04664872001 2025-07-16,22:30:30.000,197,11066856,123685,0,1752705029,13937.78943366999,-3.311047229995893,53177.07459720001 2025-07-16,22:30:31.000,197,11066808,123844,0,1752705030,13937.843324149995,-3.318096359995252,53177.02568736001 2025-07-16,22:30:32.000,197,11066847,123485,0,1752705031,13937.924159869995,-3.332194620001246,53177.07459720001 2025-07-16,22:30:33.000,197,11066822,123765,0,1752705032,13937.97131403999,-3.374489399997401,53177.032674480004 2025-07-16,22:30:34.000,197,11066842,123805,0,1752705033,13937.97131403999,-3.3533420099993236,53177.02568736001 2025-07-16,22:30:35.000,197,11066844,123844,0,1752705034,13937.95110510999,-3.3533420099993236,53177.01171312 2025-07-16,22:30:36.000,197,11066825,123685,0,1752705035,13937.91742356,-3.3956367899954785,53177.00472600001 2025-07-16,22:30:37.000,197,11066829,123725,0,1752705036,13937.85006045999,-3.43088243999955,53177.04664872001 2025-07-16,22:30:38.000,197,11066870,124045,0,1752705037,13937.76922473999,-3.4520298299976275,53176.983764640005 2025-07-16,22:30:39.000,197,11066824,123805,0,1752705038,13937.78943366999,-3.4449806999982684,53177.01870024 2025-07-16,22:30:40.000,197,11066822,123885,0,1752705039,13937.76922473999,-3.3885876599961193,53176.983764640005 2025-07-16,22:30:41.000,197,11066849,123685,0,1752705040,13937.80964259999,-3.332194620001246,53177.00472600001 2025-07-16,22:30:42.000,197,11066849,123605,0,1752705041,13937.823115219995,-3.3462928799999645,53176.96280328 2025-07-16,22:30:43.000,197,11066877,123645,0,1752705042,13937.843324149995,-3.3533420099993236,53176.92786768001 2025-07-16,22:30:44.000,197,11066859,123485,0,1752705043,13937.87026938999,-3.3533420099993236,53176.94882904 2025-07-16,22:30:45.000,197,11066824,123844,0,1752705044,13937.823115219995,-3.332194620001246,53176.92088056 2025-07-16,22:30:46.000,197,11066838,123765,0,1752705045,13937.72880687999,-3.332194620001246,53176.95581616001 2025-07-16,22:30:47.000,197,11066797,123685,0,1752705046,13937.64797115999,-3.325145490001887,53176.92088056 2025-07-16,22:30:48.000,197,11066878,123765,0,1752705047,13937.540190199994,-3.3392437500006054,53176.8999192 2025-07-16,22:30:49.000,197,11066777,124005,0,1752705048,13937.412200309998,-3.3533420099993236,53176.87895784001 2025-07-16,22:30:50.000,197,11066854,124085,0,1752705049,13937.277474109993,-3.2898998399978154,53176.87895784001 2025-07-16,22:30:51.000,197,11066823,123765,0,1752705050,13937.189902079997,-3.2546541900010197,53176.885944960006 2025-07-16,22:30:52.000,197,11066810,123765,0,1752705051,13937.041703260002,-3.1912120199995115,53176.87895784001 2025-07-16,22:30:53.000,197,11066800,123725,0,1752705052,13936.873295509991,-3.1348189799973625,53176.89293208 2025-07-16,22:30:54.000,197,11066855,123645,0,1752705053,13936.73856931,-3.057278549997136,53176.885944960006 2025-07-16,22:30:55.000,197,11066792,123685,0,1752705054,13936.523007389995,-2.951541599999473,53176.85100936 2025-07-16,22:30:56.000,197,11066859,123485,0,1752705055,13936.45564429,-2.84580465000181,53176.83703512001 2025-07-16,22:30:57.000,197,11066802,123285,0,1752705056,13936.293972849999,-2.7682642200015835,53176.816073760005 2025-07-16,22:30:58.000,197,11066839,123685,0,1752705057,13936.233346059998,-2.697772920000716,53176.80908664001 2025-07-16,22:30:59.000,197,11066798,123844,0,1752705058,13936.226609749989,-2.592035969995777,53176.82306088 2025-07-16,22:31:00.000,197,11066842,123805,0,1752705059,13936.152510339998,-2.542692060000263,53176.74620256 2025-07-16,22:31:01.000,197,11066826,123605,0,1752705060,13936.051465689998,-2.542692060000263,53176.70427984 2025-07-16,22:31:02.000,197,11066825,123725,0,1752705061,13935.970629969997,-2.584986839996418,53176.63440864 2025-07-16,22:31:03.000,197,11066843,123605,0,1752705062,13935.930212109997,-2.634330749999208,53176.62742152 2025-07-16,22:31:04.000,197,11066810,123405,0,1752705063,13935.936948419992,-2.5708885799976997,53176.61344728 2025-07-16,22:31:05.000,197,11066857,123485,0,1752705064,13935.849376389997,-2.542692060000263,53176.60646016 2025-07-16,22:31:06.000,197,11066827,123525,0,1752705065,13935.815694839992,-2.4440042400019593,53176.57152456001 2025-07-16,22:31:07.000,197,11066793,123605,0,1752705066,13935.660759710001,-2.366463810001733,53176.5156276 2025-07-16,22:31:08.000,197,11066795,123325,0,1752705067,13935.667496019996,-2.3100707699995837,53176.48767912 2025-07-16,22:31:09.000,197,11066789,123685,0,1752705068,13935.55971506,-2.2395794699987164,53176.431782160005 2025-07-16,22:31:10.000,197,11066829,123685,0,1752705069,13935.45867041,-2.2466285999980755,53176.382872320006 2025-07-16,22:31:11.000,197,11066844,123525,0,1752705070,13935.3172079,-2.1338425200010533,53176.39684656 2025-07-16,22:31:12.000,197,11066809,123485,0,1752705071,13935.175745389999,-2.0281055699961144,53176.33396248001 2025-07-16,22:31:13.000,197,11066797,123365,0,1752705072,13935.007337639989,-1.9223686199984513,53176.28505264001 2025-07-16,22:31:14.000,197,11066779,123445,0,1752705073,13934.872611439998,-1.7813860199967166,53176.22216856 2025-07-16,22:31:15.000,197,11066759,123565,0,1752705074,13934.751357859997,-1.696796459997131,53176.18723296001 2025-07-16,22:31:16.000,197,11066814,123685,0,1752705075,13934.657049519992,-1.5699121200013906,53176.20819432001 2025-07-16,22:31:17.000,197,11066845,123685,0,1752705076,13934.522323320001,-1.5135190799992415,53176.18723296001 2025-07-16,22:31:18.000,197,11066823,123525,0,1752705077,13934.414542359991,-1.4500769099977333,53176.15928448001 2025-07-16,22:31:19.000,197,11066776,123525,0,1752705078,13934.286552469996,-1.379585609996866,53176.08941328001 2025-07-16,22:31:20.000,197,11066811,123725,0,1752705079,13934.11814472,-1.3372908300007111,53176.0614648 2025-07-16,22:31:21.000,197,11066859,123405,0,1752705080,13933.97668221,-1.3372908300007111,53176.026529200004 2025-07-16,22:31:22.000,197,11066763,123525,0,1752705081,13933.862164939994,-1.2949960499972804,53175.94967088001 2025-07-16,22:31:23.000,197,11066795,123725,0,1752705082,13933.740911359993,-1.3443399600000703,53175.92172240001 2025-07-16,22:31:24.000,197,11066774,123645,0,1752705083,13933.680284569993,-1.280897789998562,53175.8169156 2025-07-16,22:31:25.000,197,11066807,123685,0,1752705084,13933.585976230002,-1.2315538799957721,53175.80294136001 2025-07-16,22:31:26.000,197,11066792,123445,0,1752705085,13933.484931580002,-1.175160840000899,53175.712108800006 2025-07-16,22:31:27.000,197,11066787,123565,0,1752705086,13933.390623239997,-1.1328660599974683,53175.712108800006 2025-07-16,22:31:28.000,197,11066888,123565,0,1752705087,13933.255897039991,-1.0553256299972418,53175.60031488 2025-07-16,22:31:29.000,197,11066800,123645,0,1752705088,13933.12117084,-1.0482764999978826,53175.593327760005 2025-07-16,22:31:30.000,197,11066801,123405,0,1752705089,13932.966235709995,-1.020079980000446,53175.53044368 2025-07-16,22:31:31.000,197,11066808,123445,0,1752705090,13932.824773199995,-1.013030850001087,53175.48852096001 2025-07-16,22:31:32.000,197,11066772,123405,0,1752705091,13932.723728549994,-1.0482764999978826,53175.44659824001 2025-07-16,22:31:33.000,197,11066785,123685,0,1752705092,13932.528375559988,-1.0482764999978826,53175.355765680004 2025-07-16,22:31:34.000,197,11066815,123685,0,1752705093,13932.386913050002,-1.0271291099998052,53175.29986872001 2025-07-16,22:31:35.000,197,11066846,123445,0,1752705094,13932.171351129997,-1.0412273699985235,53175.26493312 2025-07-16,22:31:36.000,197,11066750,123605,0,1752705095,13932.002943380001,-1.0412273699985235,53175.19506192 2025-07-16,22:31:37.000,197,11066855,123565,0,1752705096,13931.77390883999,-1.020079980000446,53175.17410056 2025-07-16,22:31:38.000,197,11066777,123285,0,1752705097,13931.57855585,-1.0412273699985235,53175.05531952 2025-07-16,22:31:39.000,197,11066843,123605,0,1752705098,13931.396675479999,-1.020079980000446,53174.9784612 2025-07-16,22:31:40.000,197,11066847,123645,0,1752705099,13931.187849870003,-1.020079980000446,53174.922564240005 2025-07-16,22:31:41.000,197,11066848,123565,0,1752705100,13930.992496879997,-1.0553256299972418,53174.77583472001 2025-07-16,22:31:42.000,197,11066867,123365,0,1752705101,13930.797143889991,-1.0482764999978826,53174.69198928 2025-07-16,22:31:43.000,197,11066820,123605,0,1752705102,13930.628736139995,-1.06942388999596,53174.587182480005 2025-07-16,22:31:44.000,197,11066804,123844,0,1752705103,13930.53442779999,-1.1046695400000317,53174.54525976 2025-07-16,22:31:45.000,197,11066812,123245,0,1752705104,13930.37949267,-1.1046695400000317,53174.44744008 2025-07-16,22:31:46.000,197,11066792,123605,0,1752705105,13930.143721819994,-1.0976204100006726,53174.384556 2025-07-16,22:31:47.000,197,11066784,123765,0,1752705106,13929.975314069998,-1.1046695400000317,53174.2797492 2025-07-16,22:31:48.000,197,11066780,123805,0,1752705107,13929.786697390002,-1.1258169299981091,53174.21686512 2025-07-16,22:31:49.000,197,11066817,123645,0,1752705108,13929.604817020001,-1.1117186699993908,53174.12603256001 2025-07-16,22:31:50.000,197,11066854,123605,0,1752705109,13929.43640926999,-1.062374759996601,53174.014238640004 2025-07-16,22:31:51.000,197,11066828,123565,0,1752705110,13929.29494675999,-1.0341782399991644,53173.90943184001 2025-07-16,22:31:52.000,197,11066804,123605,0,1752705111,13929.1198027,-0.9354904200008605,53173.8255864 2025-07-16,22:31:53.000,197,11066815,123285,0,1752705112,13928.904240779993,-0.8931956399974297,53173.76968944001 2025-07-16,22:31:54.000,197,11066857,123645,0,1752705113,13928.668469930002,-0.8649991199999931,53173.7557152 2025-07-16,22:31:55.000,197,11066821,123685,0,1752705114,13928.432699079996,-0.8156552099972032,53173.70680536 2025-07-16,22:31:56.000,197,11066779,123645,0,1752705115,13928.19692822999,-0.7945078199991258,53173.60199856001 2025-07-16,22:31:57.000,197,11066807,123805,0,1752705116,13927.97462999999,-0.8156552099972032,53173.47623040001 2025-07-16,22:31:58.000,197,11066818,123844,0,1752705117,13927.752331769989,-0.7733604300010484,53173.42732056 2025-07-16,22:31:59.000,197,11066828,123445,0,1752705118,13927.570451399988,-0.8227043399965623,53173.28059104 2025-07-16,22:32:00.000,197,11066806,124085,0,1752705119,13927.388571030002,-0.8368025999952806,53173.245655440005 2025-07-16,22:32:01.000,197,11066801,123685,0,1752705120,13927.199954349991,-0.8368025999952806,53173.11988728001 2025-07-16,22:32:02.000,197,11066828,123725,0,1752705121,13926.970919809995,-0.8227043399965623,53173.02206760001 2025-07-16,22:32:03.000,197,11066864,123645,0,1752705122,13926.73514895999,-0.8086060799978441,53172.90328656001 2025-07-16,22:32:04.000,197,11066882,123685,0,1752705123,13926.539795969999,-0.8227043399965623,53172.7775184 2025-07-16,22:32:05.000,197,11066820,123525,0,1752705124,13926.384860839993,-0.8790973799987114,53172.742582800005 2025-07-16,22:32:06.000,197,11066779,123485,0,1752705125,13926.216453089997,-0.907293899996148,53172.59585328001 2025-07-16,22:32:07.000,197,11066859,123645,0,1752705126,13926.014363789996,-0.9425395500002196,53172.48405936 2025-07-16,22:32:08.000,197,11066845,123965,0,1752705127,13925.77859293999,-0.9566378099989379,53172.3932268 2025-07-16,22:32:09.000,197,11066822,123925,0,1752705128,13925.610185189995,-0.9284412900015013,53172.30239424001 2025-07-16,22:32:10.000,197,11066855,123844,0,1752705129,13925.47545898999,-0.9213921600021422,53172.13470336001 2025-07-16,22:32:11.000,197,11066834,124005,0,1752705130,13925.367678029994,-0.907293899996148,53172.11374200001 2025-07-16,22:32:12.000,197,11066847,124005,0,1752705131,13925.266633379993,-0.7874586899997666,53171.94605112001 2025-07-16,22:32:13.000,197,11066853,123645,0,1752705132,13925.273369689989,-0.7663113000016892,53171.855218560006 2025-07-16,22:32:14.000,197,11066841,123844,0,1752705133,13925.226215519993,-0.6535252199973911,53171.75739888001 2025-07-16,22:32:15.000,197,11066874,123605,0,1752705134,13925.219479209998,-0.6182795700005954,53171.58970800001 2025-07-16,22:32:16.000,197,11066838,123685,0,1752705135,13925.199270279998,-0.6182795700005954,53171.47791408 2025-07-16,22:32:17.000,197,11066812,124005,0,1752705136,13925.226215519993,-0.5689356599978055,53171.38708152 2025-07-16,22:32:18.000,197,11066842,123805,0,1752705137,13925.165588729993,-0.597132179995242,53171.352145920006 2025-07-16,22:32:19.000,197,11066853,123885,0,1752705138,13925.226215519993,-0.5689356599978055,53171.3102232 2025-07-16,22:32:20.000,197,11066774,123844,0,1752705139,13925.239688139998,-0.5618865299984463,53171.135545200006 2025-07-16,22:32:21.000,197,11066829,123805,0,1752705140,13925.232951829988,-0.5266408800016507,53171.07266112 2025-07-16,22:32:22.000,197,11066821,123925,0,1752705141,13925.259897069998,-0.49844435999693815,53170.98881568001 2025-07-16,22:32:23.000,197,11066846,123885,0,1752705142,13925.199270279998,-0.43500218999542994,53170.9259316 2025-07-16,22:32:24.000,197,11066871,123605,0,1752705143,13925.206006589993,-0.41385479999735253,53170.89099600001 2025-07-16,22:32:25.000,197,11066806,123965,0,1752705144,13925.172325039988,-0.4279530599960708,53170.81413768 2025-07-16,22:32:26.000,197,11066818,123925,0,1752705145,13925.158852419998,-0.41385479999735253,53170.69535664 2025-07-16,22:32:27.000,197,11066849,124045,0,1752705146,13925.111698250003,-0.43500218999542994,53170.68836952 2025-07-16,22:32:28.000,197,11066812,123685,0,1752705147,13925.024126219992,-0.4279530599960708,53170.611511200004 2025-07-16,22:32:29.000,197,11066828,123965,0,1752705148,13924.983708359992,-0.4279530599960708,53170.55561424001 2025-07-16,22:32:30.000,197,11066907,123925,0,1752705149,13924.896136329997,-0.4068056699979934,53170.513691520006 2025-07-16,22:32:31.000,197,11066882,124005,0,1752705150,13924.842245849992,-0.3927074099992751,53170.45080744 2025-07-16,22:32:32.000,197,11066777,124125,0,1752705151,13924.761410129991,-0.33631436999712605,53170.346000640006 2025-07-16,22:32:33.000,197,11066852,124165,0,1752705152,13924.741201199991,-0.3433634999964852,53170.227219600005 2025-07-16,22:32:34.000,197,11066809,123885,0,1752705153,13924.774882749996,-0.23762654999882216,53170.178309760006 2025-07-16,22:32:35.000,197,11066831,124085,0,1752705154,13924.774882749996,-0.13188960000115912,53170.157348400004 2025-07-16,22:32:36.000,197,11066811,123565,0,1752705155,13924.754673819996,-0.09664394999708747,53170.12241280001 2025-07-16,22:32:37.000,197,11066806,124165,0,1752705156,13924.788355370001,-0.026152649996220134,53170.08049008001 2025-07-16,22:32:38.000,197,11066814,124005,0,1752705157,13924.795091679996,0.06548604000272462,53170.03158024001 2025-07-16,22:32:39.000,197,11066831,124085,0,1752705158,13924.835509539997,0.13597734000359196,53169.989657520004 2025-07-16,22:32:40.000,197,11066827,123965,0,1752705159,13924.936554189997,0.22761603000253672,53169.96869616 2025-07-16,22:32:41.000,197,11066857,124085,0,1752705160,13924.997180979997,0.35450036999827716,53169.90581208 2025-07-16,22:32:42.000,197,11066849,123885,0,1752705161,13925.104961939993,0.46023732000321615,53169.83594088001 2025-07-16,22:32:43.000,197,11066848,123965,0,1752705162,13925.172325039988,0.5095812299987301,53169.821966640004 2025-07-16,22:32:44.000,197,11066741,124085,0,1752705163,13925.232951829988,0.5095812299987301,53169.80100528 2025-07-16,22:32:45.000,197,11066857,123925,0,1752705164,13925.226215519993,0.5659742700008792,53169.75908256 2025-07-16,22:32:46.000,197,11066860,124005,0,1752705165,13925.239688139998,0.6364655700017465,53169.675237120005 2025-07-16,22:32:47.000,197,11066841,124005,0,1752705166,13925.226215519993,0.7069568700026139,53169.6333144 2025-07-16,22:32:48.000,197,11066761,124125,0,1752705167,13925.246424449993,0.7633499100047629,53169.626327280006 2025-07-16,22:32:49.000,197,11066836,123925,0,1752705168,13925.259897069998,0.8126938200002769,53169.5634432 2025-07-16,22:32:50.000,197,11066826,123965,0,1752705169,13925.246424449993,0.819742949999636,53169.53549472 2025-07-16,22:32:51.000,197,11066866,124245,0,1752705170,13925.259897069998,0.8549886000037077,53169.45164928001 2025-07-16,22:32:52.000,197,11066808,123925,0,1752705171,13925.212742899988,0.9043325099992217,53169.45164928001 2025-07-16,22:32:53.000,197,11066783,123844,0,1752705172,13925.226215519993,0.974823810000089,53169.40273944 2025-07-16,22:32:54.000,197,11066845,124165,0,1752705173,13925.212742899988,0.9959711999981664,53169.38177808001 2025-07-16,22:32:55.000,197,11066856,124245,0,1752705174,13925.232951829988,1.0594133699996746,53169.34684248 2025-07-16,22:32:56.000,197,11066782,124325,0,1752705175,13925.273369689989,1.1651503200046136,53169.34684248 2025-07-16,22:32:57.000,197,11066818,123965,0,1752705176,13925.266633379993,1.2708872700022766,53169.25600992 2025-07-16,22:32:58.000,197,11066851,124325,0,1752705177,13925.327260169994,1.3766242199999397,53169.28395840001 2025-07-16,22:32:59.000,197,11066841,124005,0,1752705178,13925.39462326999,1.4400663900014479,53169.221074320005 2025-07-16,22:33:00.000,197,11066804,124285,0,1752705179,13925.461986369999,1.4682629099988844,53169.16517736001 2025-07-16,22:33:01.000,197,11066802,123965,0,1752705180,13925.509140539994,1.5105576900023152,53169.18613872 2025-07-16,22:33:02.000,197,11066817,124085,0,1752705181,13925.529349469994,1.5739998600038234,53169.13722888 2025-07-16,22:33:03.000,197,11066848,123925,0,1752705182,13925.57650363999,1.5880981200025417,53169.09530616001 2025-07-16,22:33:04.000,197,11066767,124165,0,1752705183,13925.60344888,1.65154029000405,53169.1092804 2025-07-16,22:33:05.000,197,11066767,124045,0,1752705184,13925.589976259995,1.757277240001713,53169.08831904 2025-07-16,22:33:06.000,197,11066865,123885,0,1752705185,13925.45525005999,1.8489159300006577,53169.053383440005 2025-07-16,22:33:07.000,197,11066855,124125,0,1752705186,13925.448513749994,1.9617020099976799,53169.004473600005 2025-07-16,22:33:08.000,197,11066780,124245,0,1752705187,13925.408095889994,2.0885863500006963,53168.969538 2025-07-16,22:33:09.000,197,11066869,124005,0,1752705188,13925.387886959994,2.1661267800009227,53168.96255088 2025-07-16,22:33:10.000,197,11066861,124085,0,1752705189,13925.367678029994,2.3141585100020166,53168.91364104 2025-07-16,22:33:11.000,197,11066794,123965,0,1752705190,13925.340732789999,2.3635024200048065,53168.90665392001 2025-07-16,22:33:12.000,197,11066830,124165,0,1752705191,13925.300314929998,2.448091980004392,53168.82280848 2025-07-16,22:33:13.000,197,11066842,124365,0,1752705192,13925.307051239994,2.553828930002055,53168.80184712 2025-07-16,22:33:14.000,197,11066821,123725,0,1752705193,13925.333996479989,2.59612370999821,53168.79486 2025-07-16,22:33:15.000,197,11066844,124205,0,1752705194,13925.320523859999,2.6666150099990773,53168.75992440001 2025-07-16,22:33:16.000,197,11066781,124365,0,1752705195,13925.39462326999,2.751204569998663,53168.70402744 2025-07-16,22:33:17.000,197,11066827,124125,0,1752705196,13925.421568509999,2.758253699998022,53168.69704032 2025-07-16,22:33:18.000,197,11066844,124165,0,1752705197,13925.43504112999,2.8357941299982485,53168.63415624 2025-07-16,22:33:19.000,197,11066762,124125,0,1752705198,13925.53608577999,2.8287449999988894,53168.63415624 2025-07-16,22:33:20.000,197,11066805,124045,0,1752705199,13925.57650363999,2.8357941299982485,53168.57825928 2025-07-16,22:33:21.000,197,11066837,124205,0,1752705200,13925.66407567,2.800548480001453,53168.54332368001 2025-07-16,22:33:22.000,197,11066836,124245,0,1752705201,13925.69775721999,2.8428432600048836,53168.52934944 2025-07-16,22:33:23.000,197,11066774,124325,0,1752705202,13925.81901079999,2.8992362999997567,53168.49441384001 2025-07-16,22:33:24.000,197,11066816,124125,0,1752705203,13925.84595604,2.955629340001906,53168.452491120006 2025-07-16,22:33:25.000,197,11066804,124005,0,1752705204,13925.86616497,3.0049732500046957,53168.44550400001 2025-07-16,22:33:26.000,197,11066821,124125,0,1752705205,13925.893110209996,3.068415419998928,53168.44550400001 2025-07-16,22:33:27.000,197,11066782,124325,0,1752705206,13925.899846519991,3.124808460001077,53168.3406972 2025-07-16,22:33:28.000,197,11066860,123885,0,1752705207,13925.926791760001,3.1459558499991545,53168.333710080005 2025-07-16,22:33:29.000,197,11066833,124405,0,1752705208,13925.987418550001,3.174152370003867,53168.382619920005 2025-07-16,22:33:30.000,197,11066767,124165,0,1752705209,13926.021100099992,3.23054540999874,53168.32672296001 2025-07-16,22:33:31.000,197,11066777,124365,0,1752705210,13926.068254270001,3.322184099997685,53168.32672296001 2025-07-16,22:33:32.000,197,11066840,124325,0,1752705211,13926.149089990002,3.4138227900039055,53168.29877448 2025-07-16,22:33:33.000,197,11066806,124285,0,1752705212,13926.115408439997,3.427921050002624,53168.18698056001 2025-07-16,22:33:34.000,197,11066807,124045,0,1752705213,13926.176035229997,3.434970180001983,53168.15903208001 2025-07-16,22:33:35.000,197,11066796,124285,0,1752705214,13926.142353679992,3.427921050002624,53168.15204496 2025-07-16,22:33:36.000,197,11066833,124245,0,1752705215,13926.081726889992,3.4490684400007012,53168.11012224001 2025-07-16,22:33:37.000,197,11066782,124325,0,1752705216,13926.014363789996,3.5054614800028503,53168.06819952001 2025-07-16,22:33:38.000,197,11066783,124245,0,1752705217,13926.014363789996,3.5195597400015686,53168.047238160005 2025-07-16,22:33:39.000,197,11066752,124325,0,1752705218,13926.000891169992,3.491363220004132,53167.96339272 2025-07-16,22:33:40.000,197,11066836,124045,0,1752705219,13925.994154859996,3.477264959998138,53167.86557304 2025-07-16,22:33:41.000,197,11066786,124285,0,1752705220,13925.967209620001,3.434970180001983,53167.85858592 2025-07-16,22:33:42.000,197,11066807,124445,0,1752705221,13925.987418550001,3.378577139999834,53167.80268896001 2025-07-16,22:33:43.000,197,11066800,124285,0,1752705222,13925.973945929996,3.3715280100004748,53167.73281776001 2025-07-16,22:33:44.000,197,11066795,124405,0,1752705223,13925.940264379991,3.343331490003038,53167.66993368 2025-07-16,22:33:45.000,197,11066759,124365,0,1752705224,13925.859428659991,3.3574297500017565,53167.60704960001 2025-07-16,22:33:46.000,197,11066781,124645,0,1752705225,13925.83921972999,3.322184099997685,53167.56512688001 2025-07-16,22:33:47.000,197,11066830,124565,0,1752705226,13925.80553818,3.336282360003679,53167.53019128 2025-07-16,22:33:48.000,197,11066796,124405,0,1752705227,13925.75838400999,3.32923323000432,53167.53019128 2025-07-16,22:33:49.000,197,11066735,124485,0,1752705228,13925.77859293999,3.3503806200023973,53167.446345840006 2025-07-16,22:33:50.000,197,11066827,124805,0,1752705229,13925.80553818,3.322184099997685,53167.390448879996 2025-07-16,22:33:51.000,197,11066857,124205,0,1752705230,13925.80553818,3.272840190002171,53167.376474640005 2025-07-16,22:33:52.000,197,11066770,124565,0,1752705231,13925.84595604,3.2587419300034526,53167.29961632001 2025-07-16,22:33:53.000,197,11066799,124685,0,1752705232,13925.8863739,3.2516928000040934,53167.27166784001 2025-07-16,22:33:54.000,197,11066809,124485,0,1752705233,13925.879637589991,3.27988932000153,53167.17384816 2025-07-16,22:33:55.000,197,11066811,124445,0,1752705234,13925.926791760001,3.343331490003038,53167.159873920005 2025-07-16,22:33:56.000,197,11066782,124485,0,1752705235,13925.947000690001,3.343331490003038,53167.13192544001 2025-07-16,22:33:57.000,197,11066844,124445,0,1752705236,13925.967209620001,3.3997245299979113,53167.08301560001 2025-07-16,22:33:58.000,197,11066837,124645,0,1752705237,13926.007627480001,3.4561175700000604,53167.07602848 2025-07-16,22:33:59.000,197,11066746,124445,0,1752705238,13926.041309029992,3.547756259999005,53167.07602848 2025-07-16,22:34:00.000,197,11066787,124445,0,1752705239,13926.041309029992,3.6182475599998725,53167.06904136 2025-07-16,22:34:01.000,197,11066849,124605,0,1752705240,13926.034572719997,3.695787990000099,53166.99917016 2025-07-16,22:34:02.000,197,11066841,124365,0,1752705241,13926.074990579997,3.745131900002889,53166.97122168 2025-07-16,22:34:03.000,197,11066778,124965,0,1752705242,13926.021100099992,3.7239845100048115,53166.91532472001 2025-07-16,22:34:04.000,197,11066760,124525,0,1752705243,13926.000891169992,3.7733284200003254,53166.95026032 2025-07-16,22:34:05.000,197,11066764,124645,0,1752705244,13925.933528069996,3.794475809998403,53166.86641488001 2025-07-16,22:34:06.000,197,11066809,124565,0,1752705245,13925.90658283,3.850868850000552,53166.86641488001 2025-07-16,22:34:07.000,197,11066788,124645,0,1752705246,13925.913319139996,3.815623200003756,53166.79654368001 2025-07-16,22:34:08.000,197,11066797,124405,0,1752705247,13925.83921972999,3.8720162399986293,53166.76160808 2025-07-16,22:34:09.000,197,11066818,124245,0,1752705248,13925.86616497,3.91431102000206,53166.72667248001 2025-07-16,22:34:10.000,197,11066853,124645,0,1752705249,13925.872901279996,3.956605799998215,53166.72667248001 2025-07-16,22:34:11.000,197,11066753,124685,0,1752705250,13925.81901079999,3.9777531900035683,53166.67776264001 2025-07-16,22:34:12.000,197,11066861,124645,0,1752705251,13925.75838400999,3.8790653699979885,53166.62186568 2025-07-16,22:34:13.000,197,11066774,124525,0,1752705252,13925.66407567,3.801524939997762,53166.55898160001 2025-07-16,22:34:14.000,197,11066792,124605,0,1752705253,13925.65733935999,3.759230160001607,53166.50308464 2025-07-16,22:34:15.000,197,11066832,124645,0,1752705254,13925.66407567,3.6605423400033033,53166.46116192001 2025-07-16,22:34:16.000,197,11066838,124725,0,1752705255,13925.711229839995,3.6675914700026624,53166.44718768 2025-07-16,22:34:17.000,197,11066783,124405,0,1752705256,13925.72470246,3.6252966899992316,53166.36334224001 2025-07-16,22:34:18.000,197,11066841,124525,0,1752705257,13925.751647699995,3.6111984300005133,53166.39827784 2025-07-16,22:34:19.000,197,11066743,124485,0,1752705258,13925.71796614999,3.604149300001154,53166.31443240001 2025-07-16,22:34:20.000,197,11066840,124365,0,1752705259,13925.74491139,3.6323458199985907,53166.272509680006 2025-07-16,22:34:21.000,197,11066790,124485,0,1752705260,13925.751647699995,3.646444080004585,53166.251548320004 2025-07-16,22:34:22.000,197,11066837,124645,0,1752705261,13925.78532925,3.6675914700026624,53166.2096256 2025-07-16,22:34:23.000,197,11066848,124645,0,1752705262,13925.74491139,3.745131900002889,53166.202638480005 2025-07-16,22:34:24.000,197,11066805,124325,0,1752705263,13925.72470246,3.86496710999927,53166.202638480005 2025-07-16,22:34:25.000,197,11066847,124485,0,1752705264,13925.731438769995,3.907261890002701,53166.17469000001 2025-07-16,22:34:26.000,197,11066816,124485,0,1752705265,13925.73817507999,3.9848023200029274,53166.2096256 2025-07-16,22:34:27.000,197,11066812,124325,0,1752705266,13925.751647699995,4.111686659998668,53166.11180592 2025-07-16,22:34:28.000,197,11066784,124365,0,1752705267,13925.771856629995,4.210374480004248,53166.12578016001 2025-07-16,22:34:29.000,197,11066843,124445,0,1752705268,13925.78532925,4.344307949999347,53166.1397544 2025-07-16,22:34:30.000,197,11066818,124245,0,1752705269,13925.792065559996,4.485290550001082,53166.14674152001 2025-07-16,22:34:31.000,197,11066778,124205,0,1752705270,13925.771856629995,4.583978369999386,53166.16071576 2025-07-16,22:34:32.000,197,11066820,124285,0,1752705271,13925.72470246,4.675617059998331,53166.153728640005 2025-07-16,22:34:33.000,197,11066812,124605,0,1752705272,13925.771856629995,4.7179118400017614,53166.21661272001 2025-07-16,22:34:34.000,197,11066801,124205,0,1752705273,13925.78532925,4.724960970001121,53166.18167712 2025-07-16,22:34:35.000,197,11066820,124245,0,1752705274,13925.751647699995,4.73201010000048,53166.14674152001 2025-07-16,22:34:36.000,197,11066879,124365,0,1752705275,13925.73817507999,4.760206619997916,53166.2096256 2025-07-16,22:34:37.000,197,11066801,124325,0,1752705276,13925.75838400999,4.760206619997916,53166.19565136001 2025-07-16,22:34:38.000,197,11066798,124325,0,1752705277,13925.691020909995,4.767255750004551,53166.16071576 2025-07-16,22:34:39.000,197,11066851,124165,0,1752705278,13925.69775721999,4.739059229999839,53166.16770288 2025-07-16,22:34:40.000,197,11066820,124045,0,1752705279,13925.65733935999,4.739059229999839,53166.12578016001 2025-07-16,22:34:41.000,197,11066786,124045,0,1752705280,13925.66407567,4.746108359999198,53166.1397544 2025-07-16,22:34:42.000,197,11066855,124085,0,1752705281,13925.670811979995,4.760206619997916,53166.09084456 2025-07-16,22:34:43.000,197,11066833,123965,0,1752705282,13925.650603049995,4.7743048800039105,53166.04193472 2025-07-16,22:34:44.000,197,11066776,124045,0,1752705283,13925.58323995,4.795452270001988,53166.02097336 2025-07-16,22:34:45.000,197,11066815,123965,0,1752705284,13925.59671256999,4.830697919998784,53165.97905064001 2025-07-16,22:34:46.000,197,11066824,124165,0,1752705285,13925.53608577999,4.858894440003496,53166.02097336 2025-07-16,22:34:47.000,197,11066802,123885,0,1752705286,13925.45525005999,4.90823834999901,53165.97905064001 2025-07-16,22:34:48.000,197,11066802,123965,0,1752705287,13925.441777439999,4.971680520000518,53166.000012 2025-07-16,22:34:49.000,197,11066794,124085,0,1752705288,13925.401359579999,4.992827909998596,53165.94411504 2025-07-16,22:34:50.000,197,11066825,123965,0,1752705289,13925.300314929998,5.021024430003308,53165.94411504 2025-07-16,22:34:51.000,197,11066787,124325,0,1752705290,13925.307051239994,5.112663120002253,53165.916166560004 2025-07-16,22:34:52.000,197,11066838,124285,0,1752705291,13925.327260169994,5.147908769999049,53165.95110216 2025-07-16,22:34:53.000,197,11066815,124205,0,1752705292,13925.340732789999,5.169056160004402,53165.97206352 2025-07-16,22:34:54.000,197,11066786,124005,0,1752705293,13925.354205409989,5.211350940000557,53165.94411504 2025-07-16,22:34:55.000,197,11066808,123965,0,1752705294,13925.367678029994,5.232498329998634,53165.92315368 2025-07-16,22:34:56.000,197,11066819,124005,0,1752705295,13925.401359579999,5.176105290003761,53165.8952052 2025-07-16,22:34:57.000,197,11066790,124005,0,1752705296,13925.52261316,5.112663120002253,53165.90917944001 2025-07-16,22:34:58.000,197,11066879,124005,0,1752705297,13925.53608577999,5.098564860003535,53165.97905064001 2025-07-16,22:34:59.000,197,11066813,124085,0,1752705298,13925.549558399995,5.056270080000104,53165.90917944001 2025-07-16,22:35:00.000,197,11066814,124005,0,1752705299,13925.55629470999,4.999877039997955,53165.937127920006 2025-07-16,22:35:01.000,197,11066840,124245,0,1752705300,13925.54282209,4.936434870003723,53165.916166560004 2025-07-16,22:35:02.000,197,11066827,123925,0,1752705301,13925.51587684999,4.943484000003082,53165.94411504 2025-07-16,22:35:03.000,197,11066777,124005,0,1752705302,13925.53608577999,4.936434870003723,53165.8952052 2025-07-16,22:35:04.000,197,11066844,123965,0,1752705303,13925.55629470999,4.943484000003082,53165.88821808001 2025-07-16,22:35:05.000,197,11066834,124005,0,1752705304,13925.57650363999,4.971680520000518,53165.8952052 2025-07-16,22:35:06.000,197,11066782,124005,0,1752705305,13925.650603049995,4.978729649999877,53165.8952052 2025-07-16,22:35:07.000,197,11066793,123965,0,1752705306,13925.66407567,4.992827909998596,53165.88821808001 2025-07-16,22:35:08.000,197,11066831,124165,0,1752705307,13925.69775721999,5.0351226900020265,53165.88821808001 2025-07-16,22:35:09.000,197,11066851,123925,0,1752705308,13925.792065559996,5.077417469998181,53165.83232112 2025-07-16,22:35:10.000,197,11066759,123885,0,1752705309,13925.872901279996,5.091515730004176,53165.87424384 2025-07-16,22:35:11.000,197,11066828,123885,0,1752705310,13925.926791760001,5.169056160004402,53165.84629536 2025-07-16,22:35:12.000,197,11066871,124005,0,1752705311,13926.021100099992,5.154957899998408,53165.825334 2025-07-16,22:35:13.000,197,11066830,124005,0,1752705312,13926.101935819992,5.197252680001839,53165.81135976001 2025-07-16,22:35:14.000,197,11066791,123925,0,1752705313,13926.216453089997,5.218400069999916,53165.7554628 2025-07-16,22:35:15.000,197,11066832,123685,0,1752705314,13926.364651909993,5.1902035500024795,53165.748475680004 2025-07-16,22:35:16.000,197,11066811,123805,0,1752705315,13926.519587039998,5.162007029997767,53165.72052720001 2025-07-16,22:35:17.000,197,11066799,123925,0,1752705316,13926.647576929994,5.176105290003761,53165.74148856001 2025-07-16,22:35:18.000,197,11066846,123965,0,1752705317,13926.849666229995,5.13381051000033,53165.76244992001 2025-07-16,22:35:19.000,197,11066825,123885,0,1752705318,13927.03828290999,5.091515730004176,53165.74148856001 2025-07-16,22:35:20.000,197,11066790,124045,0,1752705319,13927.206690660001,5.00692617000459,53165.69257872001 2025-07-16,22:35:21.000,197,11066806,123965,0,1752705320,13927.422252579992,4.943484000003082,53165.71354008001 2025-07-16,22:35:22.000,197,11066852,124245,0,1752705321,13927.631078189988,4.809550530000706,53165.66463024 2025-07-16,22:35:23.000,197,11066802,123925,0,1752705322,13927.806222249994,4.7179118400017614,53165.69257872001 2025-07-16,22:35:24.000,197,11066853,123965,0,1752705323,13927.967893689995,4.6192240200034576,53165.69257872001 2025-07-16,22:35:25.000,197,11066798,123965,0,1752705324,13928.13630143999,4.612174890004098,53165.699565840005 2025-07-16,22:35:26.000,197,11066796,124005,0,1752705325,13928.318181809991,4.640371410001535,53165.6157204 2025-07-16,22:35:27.000,197,11066834,124045,0,1752705326,13928.392281219996,4.626273150002817,53165.580784800004 2025-07-16,22:35:28.000,197,11066845,123885,0,1752705327,13928.567425280002,4.605125760004739,53165.59475904001 2025-07-16,22:35:29.000,197,11066829,124005,0,1752705328,13928.708887790002,4.6192240200034576,53165.65764312 2025-07-16,22:35:30.000,197,11066824,124045,0,1752705329,13928.863822919993,4.654469670000253,53165.650656000005 2025-07-16,22:35:31.000,197,11066749,124125,0,1752705330,13929.032230669989,4.640371410001535,53165.6855916 2025-07-16,22:35:32.000,197,11066780,124125,0,1752705331,13929.106330079994,4.576929240000027,53165.71354008001 2025-07-16,22:35:33.000,197,11066800,124325,0,1752705332,13929.27473782999,4.576929240000027,53165.74148856001 2025-07-16,22:35:34.000,197,11066783,123965,0,1752705333,13929.348837239995,4.534634460003872,53165.72751432 2025-07-16,22:35:35.000,197,11066798,124325,0,1752705334,13929.48356344,4.541683590003231,53165.7554628 2025-07-16,22:35:36.000,197,11066778,124205,0,1752705335,13929.557662849991,4.4993888099998,53165.78341128 2025-07-16,22:35:37.000,197,11066776,123805,0,1752705336,13929.665443810001,4.435946639998292,53165.769437040006 2025-07-16,22:35:38.000,197,11066786,123965,0,1752705337,13929.820378939992,4.450044900004286,53165.78341128 2025-07-16,22:35:39.000,197,11066778,124085,0,1752705338,13930.002259309993,4.435946639998292,53165.83930824001 2025-07-16,22:35:40.000,197,11066867,124045,0,1752705339,13930.123512889993,4.386602730002778,53165.83232112 2025-07-16,22:35:41.000,197,11066826,124085,0,1752705340,13930.184139679994,4.37250447000406,53165.867256720005 2025-07-16,22:35:42.000,197,11066801,123844,0,1752705341,13930.31212956999,4.379553600003419,53165.85328248 2025-07-16,22:35:43.000,197,11066799,124125,0,1752705342,13930.39296528999,4.337258819999988,53165.867256720005 2025-07-16,22:35:44.000,197,11066842,124205,0,1752705343,13930.52095518,4.3513570799987065,53165.84629536 2025-07-16,22:35:45.000,197,11066801,124165,0,1752705344,13930.70283555,4.3513570799987065,53165.8952052 2025-07-16,22:35:46.000,197,11066836,124885,0,1752705345,13930.817352819991,4.386602730002778,53165.916166560004 2025-07-16,22:35:47.000,197,11066759,123965,0,1752705346,13930.938606399992,4.414799250000215,53165.95808928001 2025-07-16,22:35:48.000,197,11066811,124125,0,1752705347,13931.059859979992,4.435946639998292,53165.986037760005 2025-07-16,22:35:49.000,197,11066769,124165,0,1752705348,13931.160904629993,4.471192290002364,53165.95808928001 2025-07-16,22:35:50.000,197,11066802,123965,0,1752705349,13931.268685589988,4.513487069998519,53165.986037760005 2025-07-16,22:35:51.000,197,11066831,123925,0,1752705350,13931.389939169989,4.54873272000259,53165.93014080001 2025-07-16,22:35:52.000,197,11066852,124085,0,1752705351,13931.538137989999,4.5628309800013085,53165.95110216 2025-07-16,22:35:53.000,197,11066848,124165,0,1752705352,13931.625710019995,4.576929240000027,53165.93014080001 2025-07-16,22:35:54.000,197,11066772,124325,0,1752705353,13931.746963599995,4.626273150002817,53165.9650764 2025-07-16,22:35:55.000,197,11066812,124125,0,1752705354,13931.83453562999,4.675617059998331,53165.9650764 2025-07-16,22:35:56.000,197,11066812,124245,0,1752705355,13931.91537134999,4.703813580003043,53165.9650764 2025-07-16,22:35:57.000,197,11066835,124165,0,1752705356,13931.98273445,4.68266618999769,53165.99302488 2025-07-16,22:35:58.000,197,11066838,123965,0,1752705357,13932.023152310001,4.6685679299989715,53165.937127920006 2025-07-16,22:35:59.000,197,11066808,124285,0,1752705358,13932.151142199997,4.591027499998745,53165.95110216 2025-07-16,22:36:00.000,197,11066845,124045,0,1752705359,13932.252186849997,4.569880110000668,53165.95808928001 2025-07-16,22:36:01.000,197,11066827,124045,0,1752705360,13932.292604709997,4.576929240000027,53165.97206352 2025-07-16,22:36:02.000,197,11066785,124165,0,1752705361,13932.319549949993,4.492339680000441,53165.97206352 2025-07-16,22:36:03.000,197,11066804,124205,0,1752705362,13932.373440429998,4.442995769997651,53165.95808928001 2025-07-16,22:36:04.000,197,11066743,124325,0,1752705363,13932.380176739993,4.400700990001496,53165.867256720005 2025-07-16,22:36:05.000,197,11066787,124125,0,1752705364,13932.434067219998,4.3020131700031925,53165.937127920006 2025-07-16,22:36:06.000,197,11066823,124205,0,1752705365,13932.487957699988,4.316111430001911,53165.95110216 2025-07-16,22:36:07.000,197,11066733,124325,0,1752705366,13932.521639249993,4.294964040003833,53165.88821808001 2025-07-16,22:36:08.000,197,11066775,124205,0,1752705367,13932.555320799998,4.238571000001684,53165.88821808001 2025-07-16,22:36:09.000,197,11066803,124045,0,1752705368,13932.582266039994,4.210374480004248,53165.916166560004 2025-07-16,22:36:10.000,197,11066840,124165,0,1752705369,13932.589002349989,4.104637529999309,53165.88123096001 2025-07-16,22:36:11.000,197,11066764,124205,0,1752705370,13932.615947589999,4.012998840000364,53165.8952052 2025-07-16,22:36:12.000,197,11066809,124525,0,1752705371,13932.636156519999,3.9425075399994967,53165.88123096001 2025-07-16,22:36:14.000,197,11066755,124565,0,1752705373,13932.73046485999,3.86496710999927,53165.825334 2025-07-16,22:36:15.000,197,11066808,124485,0,1752705374,13932.73046485999,3.815623200003756,53165.79039840001 2025-07-16,22:36:16.000,197,11066830,124325,0,1752705375,13932.71025592999,3.7733284200003254,53165.825334 2025-07-16,22:36:17.000,197,11066822,124165,0,1752705376,13932.69004699999,3.68873886000074,53165.79738552 2025-07-16,22:36:18.000,197,11066780,124125,0,1752705377,13932.669838069989,3.646444080004585,53165.72751432 2025-07-16,22:36:19.000,197,11066794,124285,0,1752705378,13932.649629139989,3.590051040002436,53165.7554628 2025-07-16,22:36:20.000,197,11066846,124325,0,1752705379,13932.622683899994,3.547756259999005,53165.73450144 2025-07-16,22:36:21.000,197,11066774,124245,0,1752705380,13932.629420209989,3.547756259999005,53165.72052720001 2025-07-16,22:36:22.000,197,11066848,124285,0,1752705381,13932.589002349989,3.5054614800028503,53165.73450144 2025-07-16,22:36:23.000,197,11066872,124525,0,1752705382,13932.649629139989,3.5548053899983643,53165.699565840005 2025-07-16,22:36:24.000,197,11066764,124485,0,1752705383,13932.649629139989,3.5689036500043585,53165.67860448 2025-07-16,22:36:25.000,197,11066804,124285,0,1752705384,13932.669838069989,3.6111984300005133,53165.62270752001 2025-07-16,22:36:26.000,197,11066883,124165,0,1752705385,13932.737201169999,3.6746406000020215,53165.699565840005 2025-07-16,22:36:27.000,197,11066877,124205,0,1752705386,13932.764146409994,3.745131900002889,53165.69257872001 2025-07-16,22:36:28.000,197,11066793,124565,0,1752705387,13932.804564269994,3.801524939997762,53165.63668176 2025-07-16,22:36:29.000,197,11066790,124365,0,1752705388,13932.824773199995,3.7803775499996846,53165.63668176 2025-07-16,22:36:30.000,197,11066783,124245,0,1752705389,13932.83824582,3.808574070004397,53165.58777192 2025-07-16,22:36:31.000,197,11066839,124245,0,1752705390,13932.87866368,3.8438197200011928,53165.62270752001 2025-07-16,22:36:32.000,197,11066813,124485,0,1752705391,13932.85845475,3.857917979999911,53165.57379768001 2025-07-16,22:36:33.000,197,11066801,124325,0,1752705392,13932.844982129995,3.907261890002701,53165.50392648001 2025-07-16,22:36:34.000,197,11066792,124045,0,1752705393,13932.83824582,3.949556669998856,53165.51790072 2025-07-16,22:36:35.000,197,11066838,124325,0,1752705394,13932.844982129995,3.949556669998856,53165.49693936 2025-07-16,22:36:36.000,197,11066831,124205,0,1752705395,13932.77088271999,3.9777531900035683,53165.44802952 2025-07-16,22:36:37.000,197,11066854,124365,0,1752705396,13932.73046485999,3.949556669998856,53165.434055280006 2025-07-16,22:36:38.000,197,11066885,124125,0,1752705397,13932.71025592999,3.9425075399994967,53165.42706816001 2025-07-16,22:36:39.000,197,11066797,124405,0,1752705398,13932.663101759994,3.9777531900035683,53165.35719696001 2025-07-16,22:36:40.000,197,11066875,124645,0,1752705399,13932.615947589999,3.96365493000485,53165.32924848 2025-07-16,22:36:41.000,197,11066819,124365,0,1752705400,13932.575529729998,3.956605799998215,53165.32924848 2025-07-16,22:36:42.000,197,11066820,124485,0,1752705401,13932.535111869998,3.9213601500014192,53165.25239016 2025-07-16,22:36:43.000,197,11066797,124325,0,1752705402,13932.521639249993,3.8720162399986293,53165.28033864 2025-07-16,22:36:44.000,197,11066772,124445,0,1752705403,13932.541848179993,3.8438197200011928,53165.23841592001 2025-07-16,22:36:45.000,197,11066789,124205,0,1752705404,13932.501430319993,3.8438197200011928,53165.17553184 2025-07-16,22:36:46.000,197,11066754,124525,0,1752705405,13932.440803529993,3.815623200003756,53165.18950608001 2025-07-16,22:36:47.000,197,11066825,124485,0,1752705406,13932.413858289998,3.8297214600024745,53165.17553184 2025-07-16,22:36:48.000,197,11066749,124445,0,1752705407,13932.366704120002,3.801524939997762,53165.04277656001 2025-07-16,22:36:49.000,197,11066797,124445,0,1752705408,13932.353231499997,3.815623200003756,53165.04976368001 2025-07-16,22:36:50.000,197,11066809,124565,0,1752705409,13932.326286260002,3.8226723300031153,53165.01482808 2025-07-16,22:36:51.000,197,11066809,124645,0,1752705410,13932.279132089992,3.8790653699979885,53165.077712160004 2025-07-16,22:36:52.000,197,11066858,124485,0,1752705411,13932.258923159992,3.956605799998215,53165.00085384001 2025-07-16,22:36:53.000,197,11066812,124605,0,1752705412,13932.258923159992,3.956605799998215,53164.9170084 2025-07-16,22:36:54.000,197,11066800,124285,0,1752705413,13932.211768989997,3.9918514500022866,53164.88905992 2025-07-16,22:36:55.000,197,11066837,124645,0,1752705414,13932.265659470002,3.949556669998856,53164.89604704 2025-07-16,22:36:56.000,197,11066811,124365,0,1752705415,13932.265659470002,4.005949710001005,53164.861111440005 2025-07-16,22:36:57.000,197,11066787,124525,0,1752705416,13932.279132089992,4.048244490004436,53164.82617584 2025-07-16,22:36:58.000,197,11066822,124605,0,1752705417,13932.258923159992,4.055293620003795,53164.81918872 2025-07-16,22:36:59.000,197,11066823,124445,0,1752705418,13932.306077330002,4.0905392700005905,53164.83316296001 2025-07-16,22:37:00.000,197,11066750,124365,0,1752705419,13932.279132089992,4.104637529999309,53164.77027888 2025-07-16,22:37:01.000,197,11066818,124485,0,1752705420,13932.285868400002,4.0905392700005905,53164.74931752 2025-07-16,22:37:02.000,197,11066806,124645,0,1752705421,13932.299341019992,4.111686659998668,53164.70739480001 2025-07-16,22:37:03.000,197,11066835,124365,0,1752705422,13932.339758879993,4.034146229998441,53164.693420560005 2025-07-16,22:37:04.000,197,11066739,124605,0,1752705423,13932.373440429998,4.012998840000364,53164.6724592 2025-07-16,22:37:05.000,197,11066772,124445,0,1752705424,13932.333022569997,3.9918514500022866,53164.644510720005 2025-07-16,22:37:06.000,197,11066800,124485,0,1752705425,13932.319549949993,3.9918514500022866,53164.68643344001 2025-07-16,22:37:07.000,197,11066807,124325,0,1752705426,13932.258923159992,3.9777531900035683,53164.60957512 2025-07-16,22:37:08.000,197,11066822,124445,0,1752705427,13932.265659470002,3.9425075399994967,53164.595600880006 2025-07-16,22:37:09.000,197,11066764,124645,0,1752705428,13932.225241610002,3.9213601500014192,53164.60957512 2025-07-16,22:37:10.000,197,11066819,124525,0,1752705429,13932.252186849997,3.970704060004209,53164.58861376001 2025-07-16,22:37:11.000,197,11066799,124565,0,1752705430,13932.279132089992,3.970704060004209,53164.595600880006 2025-07-16,22:37:12.000,197,11066789,124685,0,1752705431,13932.306077330002,3.949556669998856,53164.595600880006 2025-07-16,22:37:13.000,197,11066807,124445,0,1752705432,13932.333022569997,3.9848023200029274,53164.58861376001 2025-07-16,22:37:14.000,197,11066825,124445,0,1752705433,13932.306077330002,4.005949710001005,53164.574639520004 2025-07-16,22:37:15.000,197,11066815,124645,0,1752705434,13932.319549949993,3.9989005800016457,53164.61656224001 2025-07-16,22:37:16.000,197,11066793,124245,0,1752705435,13932.299341019992,3.9918514500022866,53164.58861376001 2025-07-16,22:37:17.000,197,11066780,124205,0,1752705436,13932.292604709997,4.027097099999082,53164.58861376001 2025-07-16,22:37:18.000,197,11066835,124285,0,1752705437,13932.292604709997,4.09758839999995,53164.574639520004 2025-07-16,22:37:19.000,197,11066774,124245,0,1752705438,13932.339758879993,4.125784920004662,53164.65848496 2025-07-16,22:37:20.000,197,11066805,124485,0,1752705439,13932.326286260002,4.1962762199982535,53164.58861376001 2025-07-16,22:37:21.000,197,11066843,124485,0,1752705440,13932.400385669993,4.224472740002966,53164.602588 2025-07-16,22:37:22.000,197,11066787,124285,0,1752705441,13932.312813639997,4.245620130001043,53164.58162664 2025-07-16,22:37:23.000,197,11066790,123965,0,1752705442,13932.353231499997,4.280865779997839,53164.60957512 2025-07-16,22:37:24.000,197,11066790,124645,0,1752705443,13932.319549949993,4.294964040003833,53164.574639520004 2025-07-16,22:37:25.000,197,11066774,124445,0,1752705444,13932.333022569997,4.280865779997839,53164.53970392001 2025-07-16,22:37:26.000,197,11066776,124245,0,1752705445,13932.386913050002,4.27381664999848,53164.5327168 2025-07-16,22:37:27.000,197,11066828,124325,0,1752705446,13932.440803529993,4.309062300002552,53164.5327168 2025-07-16,22:37:28.000,197,11066795,124445,0,1752705447,13932.461012459993,4.27381664999848,53164.58861376001 2025-07-16,22:37:29.000,197,11066805,124205,0,1752705448,13932.447539839988,4.259718389999762,53164.5327168 2025-07-16,22:37:30.000,197,11066856,124165,0,1752705449,13932.440803529993,4.231521870002325,53164.5327168 2025-07-16,22:37:31.000,197,11066788,124445,0,1752705450,13932.434067219998,4.245620130001043,53164.56066528 2025-07-16,22:37:32.000,197,11066797,124565,0,1752705451,13932.481221389993,4.238571000001684,53164.56765240001 2025-07-16,22:37:33.000,197,11066795,124525,0,1752705452,13932.447539839988,4.1469323100027395,53164.51874256001 2025-07-16,22:37:34.000,197,11066795,124245,0,1752705453,13932.467748769988,4.175128830000176,53164.50476832 2025-07-16,22:37:35.000,197,11066822,124285,0,1752705454,13932.487957699988,4.132834050004021,53164.525729680005 2025-07-16,22:37:36.000,197,11066813,124245,0,1752705455,13932.501430319993,4.13988318000338,53164.5327168 2025-07-16,22:37:37.000,197,11066770,124325,0,1752705456,13932.535111869998,4.118735789998027,53164.476819840005 2025-07-16,22:37:38.000,197,11066825,124245,0,1752705457,13932.548584489989,4.083490140001231,53164.43489712 2025-07-16,22:37:39.000,197,11066829,124365,0,1752705458,13932.589002349989,4.062342750003154,53164.50476832 2025-07-16,22:37:40.000,197,11066764,124365,0,1752705459,13932.602474969994,4.0905392700005905,53164.4628456 2025-07-16,22:37:41.000,197,11066815,124285,0,1752705460,13932.636156519999,4.055293620003795,53164.44188424 2025-07-16,22:37:42.000,197,11066782,124645,0,1752705461,13932.663101759994,4.0411953599978006,53164.49079408 2025-07-16,22:37:43.000,197,11066804,124525,0,1752705462,13932.737201169999,4.027097099999082,53164.51175544 2025-07-16,22:37:44.000,197,11066782,124245,0,1752705463,13932.784355339994,4.0411953599978006,53164.45585848 2025-07-16,22:37:45.000,197,11066781,124365,0,1752705464,13932.79109164999,4.055293620003795,53164.46983272001 2025-07-16,22:37:46.000,197,11066841,124285,0,1752705465,13932.81803689,4.125784920004662,53164.44887136001 2025-07-16,22:37:47.000,197,11066746,124605,0,1752705466,13932.85171843999,4.125784920004662,53164.44887136001 2025-07-16,22:37:48.000,197,11066806,124165,0,1752705467,13932.83150950999,4.13988318000338,53164.41393576 2025-07-16,22:37:49.000,197,11066808,124325,0,1752705468,13932.87192736999,4.175128830000176,53164.38598728 2025-07-16,22:37:50.000,197,11066790,124085,0,1752705469,13932.946026779995,4.161030570001458,53164.42092288001 2025-07-16,22:37:51.000,197,11066737,123965,0,1752705470,13932.95276308999,4.189227089998894,53164.37201304001 2025-07-16,22:37:52.000,197,11066834,124365,0,1752705471,13932.986444639995,4.1962762199982535,53164.36502592 2025-07-16,22:37:53.000,197,11066774,124285,0,1752705472,13933.026862499995,4.168079700000817,53164.37201304001 2025-07-16,22:37:54.000,197,11066784,124285,0,1752705473,13933.06054405,4.161030570001458,53164.39996152001 2025-07-16,22:37:55.000,197,11066842,124405,0,1752705474,13933.07401666999,4.168079700000817,53164.37900016001 2025-07-16,22:37:56.000,197,11066772,124365,0,1752705475,13933.107698219996,4.189227089998894,53164.3929744 2025-07-16,22:37:57.000,197,11066777,124285,0,1752705476,13933.12117084,4.189227089998894,53164.37900016001 2025-07-16,22:37:58.000,197,11066799,124645,0,1752705477,13933.20200656,4.259718389999762,53164.358038800005 2025-07-16,22:37:59.000,197,11066778,123965,0,1752705478,13933.269369659996,4.252669260000403,53164.3231032 2025-07-16,22:38:00.000,197,11066825,124285,0,1752705479,13933.323260140001,4.330209690000629,53164.309128960005 2025-07-16,22:38:01.000,197,11066761,124325,0,1752705480,13933.410832169997,4.316111430001911,53164.35105168001 2025-07-16,22:38:02.000,197,11066778,124285,0,1752705481,13933.457986339992,4.32316056000127,53164.33009032001 2025-07-16,22:38:03.000,197,11066813,124325,0,1752705482,13933.525349440002,4.309062300002552,53164.34406456 2025-07-16,22:38:04.000,197,11066821,124325,0,1752705483,13933.653339329998,4.330209690000629,53164.33009032001 2025-07-16,22:38:05.000,197,11066785,123925,0,1752705484,13933.828483389989,4.37250447000406,53164.309128960005 2025-07-16,22:38:06.000,197,11066844,124005,0,1752705485,13933.916055419999,4.400700990001496,53164.29515472 2025-07-16,22:38:07.000,197,11066813,124165,0,1752705486,13934.01036375999,4.4570940300036455,53164.2881676 2025-07-16,22:38:08.000,197,11066793,124045,0,1752705487,13934.21918937,4.471192290002364,53164.3231032 2025-07-16,22:38:09.000,197,11066826,124045,0,1752705488,13934.36065188,4.520536199997878,53164.3231032 2025-07-16,22:38:10.000,197,11066809,124365,0,1752705489,13934.461696530001,4.605125760004739,53164.309128960005 2025-07-16,22:38:11.000,197,11066787,124245,0,1752705490,13934.616631659992,4.633322280002176,53164.3231032 2025-07-16,22:38:12.000,197,11066819,124205,0,1752705491,13934.778303099993,4.703813580003043,53164.358038800005 2025-07-16,22:38:13.000,197,11066778,124485,0,1752705492,13934.892820369998,4.7179118400017614,53164.37900016001 2025-07-16,22:38:14.000,197,11066855,124165,0,1752705493,13935.054491809999,4.767255750004551,53164.38598728 2025-07-16,22:38:15.000,197,11066785,124245,0,1752705494,13935.162272769994,4.8236487899994245,53164.42092288001 2025-07-16,22:38:16.000,197,11066786,124205,0,1752705495,13935.29699897,4.8800418300015735,53164.43489712 2025-07-16,22:38:17.000,197,11066813,123885,0,1752705496,13935.364362069995,4.964631390001159,53164.45585848 2025-07-16,22:38:18.000,197,11066822,124325,0,1752705497,13935.47214302999,5.00692617000459,53164.44188424 2025-07-16,22:38:19.000,197,11066768,123925,0,1752705498,13935.53950613,4.985778779999237,53164.5327168 2025-07-16,22:38:20.000,197,11066833,124205,0,1752705499,13935.647287089996,5.070368339998822,53164.53970392001 2025-07-16,22:38:21.000,197,11066824,124205,0,1752705500,13935.741595430001,5.126761380000971,53164.50476832 2025-07-16,22:38:22.000,197,11066779,124165,0,1752705501,13935.782013290001,5.13381051000033,53164.4628456 2025-07-16,22:38:23.000,197,11066794,124365,0,1752705502,13935.862849010002,5.218400069999916,53164.56066528 2025-07-16,22:38:24.000,197,11066800,124405,0,1752705503,13935.889794249997,5.211350940000557,53164.53970392001 2025-07-16,22:38:25.000,197,11066804,124325,0,1752705504,13935.903266870002,5.288891370000783,53164.54669104001 2025-07-16,22:38:26.000,197,11066834,124165,0,1752705505,13935.963893660002,5.345284410002932,53164.49079408 2025-07-16,22:38:27.000,197,11066828,124445,0,1752705506,13936.044729380003,5.394628319998446,53164.53970392001 2025-07-16,22:38:28.000,197,11066841,124285,0,1752705507,13936.139037719993,5.422824840003159,53164.5327168 2025-07-16,22:38:29.000,197,11066826,124205,0,1752705508,13936.240082369994,5.4510213600005955,53164.56765240001 2025-07-16,22:38:30.000,197,11066829,123885,0,1752705509,13936.34786332999,5.521512660001463,53164.56765240001 2025-07-16,22:38:31.000,197,11066804,124325,0,1752705510,13936.462380599995,5.5567583099982585,53164.574639520004 2025-07-16,22:38:32.000,197,11066784,124085,0,1752705511,13936.54995262999,5.641347869997844,53164.58162664 2025-07-16,22:38:33.000,197,11066841,124325,0,1752705512,13936.644260969995,5.669544390002557,53164.5327168 2025-07-16,22:38:34.000,197,11066752,124045,0,1752705513,13936.75877824,5.725937430004706,53164.602588 2025-07-16,22:38:35.000,197,11066843,124245,0,1752705514,13936.832877649991,5.789379599998938,53164.53970392001 2025-07-16,22:38:36.000,197,11066819,124125,0,1752705515,13936.920449680001,5.789379599998938,53164.55367816 2025-07-16,22:38:37.000,197,11066809,123965,0,1752705516,13937.034966949992,5.902165680003236,53164.60957512 2025-07-16,22:38:38.000,197,11066853,124125,0,1752705517,13937.156220529992,5.909214810002595,53164.56066528 2025-07-16,22:38:39.000,197,11066746,124085,0,1752705518,13937.270737799998,5.972656980004103,53164.58162664 2025-07-16,22:38:40.000,197,11066857,123965,0,1752705519,13937.378518759993,6.007902630000899,53164.62354936 2025-07-16,22:38:41.000,197,11066837,123645,0,1752705520,13937.526717579989,6.036099149998336,53164.574639520004 2025-07-16,22:38:42.000,197,11066789,123965,0,1752705521,13937.60755329999,6.071344800002407,53164.66547208001 2025-07-16,22:38:43.000,197,11066816,124005,0,1752705522,13937.72880687999,6.106590449999203,53164.66547208001 2025-07-16,22:38:44.000,197,11066799,124165,0,1752705523,13937.8770057,6.078393930001766,53164.595600880006 2025-07-16,22:38:45.000,197,11066774,123725,0,1752705524,13937.903950939995,6.148885230002634,53164.60957512 2025-07-16,22:38:46.000,197,11066860,124325,0,1752705525,13938.004995589996,6.162983490001352,53164.66547208001 2025-07-16,22:38:47.000,197,11066800,123725,0,1752705526,13938.079095000001,6.162983490001352,53164.63752360001 2025-07-16,22:38:48.000,197,11066743,123725,0,1752705527,13938.173403339992,6.106590449999203,53164.63053648 2025-07-16,22:38:49.000,197,11066792,124205,0,1752705528,13938.240766440002,6.092492190000485,53164.574639520004 2025-07-16,22:38:50.000,197,11066749,123805,0,1752705529,13938.281184300002,6.078393930001766,53164.56066528 2025-07-16,22:38:51.000,197,11066791,123805,0,1752705530,13938.395701569993,6.064295670003048,53164.61656224001 2025-07-16,22:38:52.000,197,11066813,123925,0,1752705531,13938.463064670002,6.113639579998562,53164.61656224001 2025-07-16,22:38:53.000,197,11066792,123805,0,1752705532,13938.564109319988,6.085443060001126,53164.53970392001 2025-07-16,22:38:54.000,197,11066720,124445,0,1752705533,13938.611263489998,6.0290500199989765,53164.49079408 2025-07-16,22:38:55.000,197,11066855,123885,0,1752705534,13938.658417659994,6.064295670003048,53164.53970392001 2025-07-16,22:38:56.000,197,11066810,123885,0,1752705535,13938.698835519994,6.022000889999617,53164.56066528 2025-07-16,22:38:57.000,197,11066843,123844,0,1752705536,13938.76619861999,6.036099149998336,53164.5327168 2025-07-16,22:38:58.000,197,11066817,123485,0,1752705537,13938.860506959994,6.043148279997695,53164.525729680005 2025-07-16,22:38:59.000,197,11066812,124325,0,1752705538,13938.89418851,6.022000889999617,53164.574639520004 2025-07-16,22:39:00.000,197,11066806,123925,0,1752705539,13938.99523316,6.043148279997695,53164.58162664 2025-07-16,22:39:01.000,197,11066772,123805,0,1752705540,13939.07606888,6.043148279997695,53164.58162664 2025-07-16,22:39:02.000,197,11066833,123645,0,1752705541,13939.19058614999,6.071344800002407,53164.595600880006 2025-07-16,22:39:03.000,197,11066841,123765,0,1752705542,13939.311839729991,6.036099149998336,53164.574639520004 2025-07-16,22:39:04.000,197,11066809,124325,0,1752705543,13939.466774859997,6.141836100003275,53164.574639520004 2025-07-16,22:39:05.000,197,11066775,123605,0,1752705544,13939.540874270002,6.120688709997921,53164.574639520004 2025-07-16,22:39:06.000,197,11066815,123885,0,1752705545,13939.695809399993,6.17708175000007,53164.60957512 2025-07-16,22:39:07.000,197,11066769,123844,0,1752705546,13939.796854049993,6.205278270004783,53164.58861376001 2025-07-16,22:39:08.000,197,11066803,123645,0,1752705547,13939.951789179999,6.219376530003501,53164.60957512 2025-07-16,22:39:09.000,197,11066759,124325,0,1752705548,13940.08651537999,6.219376530003501,53164.63053648 2025-07-16,22:39:10.000,197,11066804,123685,0,1752705549,13940.22797788999,6.261671309999656,53164.63752360001 2025-07-16,22:39:11.000,197,11066808,124005,0,1752705550,13940.40985825999,6.2405239200015785,53164.51874256001 2025-07-16,22:39:12.000,197,11066765,123725,0,1752705551,13940.605211249997,6.219376530003501,53164.595600880006 2025-07-16,22:39:13.000,197,11066791,124445,0,1752705552,13940.814036859992,6.205278270004783,53164.65848496 2025-07-16,22:39:14.000,197,11066759,124165,0,1752705553,13941.002653539988,6.198229139998148,53164.602588 2025-07-16,22:39:15.000,197,11066748,123645,0,1752705554,13941.18453390999,6.155934360001993,53164.62354936 2025-07-16,22:39:16.000,197,11066821,123605,0,1752705555,13941.379886899995,6.127737840004556,53164.67944632 2025-07-16,22:39:17.000,197,11066764,123685,0,1752705556,13941.58871250999,6.078393930001766,53164.65848496 2025-07-16,22:39:18.000,197,11066805,123965,0,1752705557,13941.844692289997,6.092492190000485,53164.68643344001 2025-07-16,22:39:19.000,197,11066800,124205,0,1752705558,13942.040045280002,6.071344800002407,53164.693420560005 2025-07-16,22:39:20.000,197,11066832,124165,0,1752705559,13942.269079819998,6.078393930001766,53164.78425312001 2025-07-16,22:39:21.000,197,11066844,124165,0,1752705560,13942.477905429994,6.064295670003048,53164.79124024 2025-07-16,22:39:22.000,197,11066775,123965,0,1752705561,13942.720412589995,6.071344800002407,53164.81918872 2025-07-16,22:39:23.000,197,11066790,124325,0,1752705562,13942.949447129991,6.036099149998336,53164.88207280001 2025-07-16,22:39:24.000,197,11066788,124085,0,1752705563,13943.138063810002,6.071344800002407,53164.89604704 2025-07-16,22:39:25.000,197,11066848,124085,0,1752705564,13943.286262629998,6.0290500199989765,53165.00085384001 2025-07-16,22:39:26.000,197,11066826,123965,0,1752705565,13943.515297169994,6.057246540003689,53164.9868796 2025-07-16,22:39:27.000,197,11066796,124325,0,1752705566,13943.76454063999,6.113639579998562,53165.0567508 2025-07-16,22:39:28.000,197,11066823,123765,0,1752705567,13944.04746565999,6.127737840004556,53165.126622 2025-07-16,22:39:29.000,197,11066784,124445,0,1752705568,13944.289972819992,6.1347869700039155,53165.21046744001 2025-07-16,22:39:30.000,197,11066764,124045,0,1752705569,13944.505534739998,6.113639579998562,53165.28033864 2025-07-16,22:39:31.000,197,11066773,124245,0,1752705570,13944.768250829999,6.064295670003048,53165.364184080005 2025-07-16,22:39:32.000,197,11066779,124165,0,1752705571,13944.96360381999,6.00085350000154,53165.40610680001 2025-07-16,22:39:33.000,197,11066794,123605,0,1752705572,13945.20611097999,5.965607850004744,53165.40610680001 2025-07-16,22:39:34.000,197,11066833,123965,0,1752705573,13945.421672899996,5.902165680003236,53165.482965120005 2025-07-16,22:39:35.000,197,11066810,124045,0,1752705574,13945.610289579992,5.82462525000301,53165.60873328 2025-07-16,22:39:36.000,197,11066779,123844,0,1752705575,13945.812378879993,5.831674380002369,53165.65764312 2025-07-16,22:39:37.000,197,11066842,124125,0,1752705576,13946.034677109994,5.831674380002369,53165.71354008001 2025-07-16,22:39:38.000,197,11066775,124085,0,1752705577,13946.2300301,5.732986560004065,53165.79738552 2025-07-16,22:39:39.000,197,11066782,123485,0,1752705578,13946.40517415999,5.676593520001916,53165.80437264 2025-07-16,22:39:40.000,197,11066776,123285,0,1752705579,13946.600527149996,5.634298739998485,53165.85328248 2025-07-16,22:39:41.000,197,11066775,123525,0,1752705580,13946.681362869997,5.563807440004894,53165.867256720005 2025-07-16,22:39:42.000,197,11066833,123605,0,1752705581,13946.768934899992,5.5074144000027445,53165.87424384 2025-07-16,22:39:43.000,197,11066779,123525,0,1752705582,13946.876715860002,5.408726580004441,53166.01398624 2025-07-16,22:39:44.000,197,11066813,123605,0,1752705583,13947.011442059993,5.394628319998446,53166.01398624 2025-07-16,22:39:45.000,197,11066820,124165,0,1752705584,13947.105750399998,5.338235280003573,53166.07687032001 2025-07-16,22:39:46.000,197,11066792,123605,0,1752705585,13947.213531359994,5.31708788999822,53166.083857440004 2025-07-16,22:39:47.000,197,11066823,123485,0,1752705586,13947.334784939994,5.310038759998861,53166.18167712 2025-07-16,22:39:48.000,197,11066834,123645,0,1752705587,13947.476247449995,5.274793110002065,53166.23058696 2025-07-16,22:39:49.000,197,11066818,123325,0,1752705588,13947.597501029995,5.260694850003347,53166.31443240001 2025-07-16,22:39:50.000,197,11066786,123525,0,1752705589,13947.68507305999,5.260694850003347,53166.321419520005 2025-07-16,22:39:51.000,197,11066818,123645,0,1752705590,13947.799590329996,5.225449199999275,53166.41225208001 2025-07-16,22:39:52.000,197,11066796,123405,0,1752705591,13947.907371289992,5.274793110002065,53166.4541748 2025-07-16,22:39:53.000,197,11066818,123365,0,1752705592,13948.035361180002,5.253645720003988,53166.48212328001 2025-07-16,22:39:54.000,197,11066793,123525,0,1752705593,13948.223977859998,5.288891370000783,53166.538020240005 2025-07-16,22:39:55.000,197,11066842,123725,0,1752705594,13948.338495129989,5.324137020004855,53166.56596872 2025-07-16,22:39:56.000,197,11066826,123565,0,1752705595,13948.486693949999,5.352333540002292,53166.6637884 2025-07-16,22:39:57.000,197,11066857,123405,0,1752705596,13948.60794753,5.352333540002292,53166.68474976 2025-07-16,22:39:58.000,197,11066796,123405,0,1752705597,13948.74941004,5.359382670001651,53166.69173688 2025-07-16,22:39:59.000,197,11066799,123525,0,1752705598,13948.84371837999,5.422824840003159,53166.81051792 2025-07-16,22:40:00.000,197,11066832,123525,0,1752705599,13948.944763029991,5.479217879998032,53166.8384664 2025-07-16,22:40:01.000,197,11066833,123685,0,1752705600,13949.079489229996,5.493316140004026,53166.95724744 2025-07-16,22:40:02.000,197,11066790,123485,0,1752705601,13949.133379710001,5.549709179998899,53166.98519592001 2025-07-16,22:40:03.000,197,11066832,123245,0,1752705602,13949.220951739997,5.584954830002971,53167.06205424001 2025-07-16,22:40:04.000,197,11066826,123285,0,1752705603,13949.261369599997,5.6131513500004075,53167.110964080006 2025-07-16,22:40:05.000,197,11066858,123565,0,1752705604,13949.308523769992,5.627249609999126,53167.159873920005 2025-07-16,22:40:06.000,197,11066810,123605,0,1752705605,13949.301787459997,5.669544390002557,53167.25070648001 2025-07-16,22:40:07.000,197,11066856,123325,0,1752705606,13949.274842220002,5.690691780000634,53167.327564800005 2025-07-16,22:40:08.000,197,11066829,123325,0,1752705607,13949.315260080002,5.718888299998071,53167.31359056 2025-07-16,22:40:09.000,197,11066774,123285,0,1752705608,13949.369150559993,5.796428729998297,53167.390448879996 2025-07-16,22:40:10.000,197,11066829,123485,0,1752705609,13949.362414249998,5.803477859997656,53167.4323716 2025-07-16,22:40:11.000,197,11066784,123325,0,1752705610,13949.396095800003,5.81757612000365,53167.47429432 2025-07-16,22:40:12.000,197,11066822,123445,0,1752705611,13949.436513659988,5.888067420004518,53167.51621704001 2025-07-16,22:40:13.000,197,11066855,123405,0,1752705612,13949.449986279993,5.9233130700013135,53167.50922992 2025-07-16,22:40:14.000,197,11066776,123325,0,1752705613,13949.483667829998,5.9233130700013135,53167.544165520005 2025-07-16,22:40:15.000,197,11066807,123165,0,1752705614,13949.503876759998,5.930362200000673,53167.63499808001 2025-07-16,22:40:16.000,197,11066783,123285,0,1752705615,13949.524085689998,5.958558719998109,53167.66993368 2025-07-16,22:40:17.000,197,11066821,123405,0,1752705616,13949.490404139993,5.993804370002181,53167.64897232 2025-07-16,22:40:18.000,197,11066831,123365,0,1752705617,13949.483667829998,5.95150958999875,53167.70486928001 2025-07-16,22:40:19.000,197,11066808,123365,0,1752705618,13949.470195209993,5.95150958999875,53167.711856400005 2025-07-16,22:40:20.000,197,11066848,123285,0,1752705619,13949.443249969998,6.0290500199989765,53167.73980488 2025-07-16,22:40:21.000,197,11066807,123365,0,1752705620,13949.369150559993,6.007902630000899,53167.746792 2025-07-16,22:40:22.000,197,11066822,123165,0,1752705621,13949.288314839992,5.993804370002181,53167.711856400005 2025-07-16,22:40:23.000,197,11066838,123245,0,1752705622,13949.227688049992,5.958558719998109,53167.75377912001 2025-07-16,22:40:24.000,197,11066775,123165,0,1752705623,13949.106434469992,5.958558719998109,53167.69788216 2025-07-16,22:40:25.000,197,11066813,123325,0,1752705624,13949.012126130001,5.986755240002822,53167.725830639996 2025-07-16,22:40:26.000,197,11066819,123125,0,1752705625,13948.836982069995,5.902165680003236,53167.68390792001 2025-07-16,22:40:27.000,197,11066814,123205,0,1752705626,13948.68878325,5.9233130700013135,53167.68390792001 2025-07-16,22:40:28.000,197,11066776,123365,0,1752705627,13948.554057049994,5.895116550003877,53167.6769208 2025-07-16,22:40:29.000,197,11066742,123365,0,1752705628,13948.338495129989,5.859870899999805,53167.68390792001 2025-07-16,22:40:30.000,197,11066849,123485,0,1752705629,13948.109460589993,5.810526990004291,53167.614036720006 2025-07-16,22:40:31.000,197,11066837,123085,0,1752705630,13947.961261769997,5.754133950002142,53167.60704960001 2025-07-16,22:40:32.000,197,11066806,123325,0,1752705631,13947.779381399996,5.718888299998071,53167.63499808001 2025-07-16,22:40:33.000,197,11066808,123365,0,1752705632,13947.59076472,5.620200479999767,53167.57910112 2025-07-16,22:40:34.000,197,11066804,123285,0,1752705633,13947.40888435,5.577905700003612,53167.5022428 2025-07-16,22:40:35.000,197,11066816,123525,0,1752705634,13947.227003979999,5.486267010004667,53167.48128144 2025-07-16,22:40:36.000,197,11066778,123525,0,1752705635,13946.991233129993,5.436923100001877,53167.38346176 2025-07-16,22:40:37.000,197,11066842,123245,0,1752705636,13946.802616449997,5.345284410002932,53167.33455192 2025-07-16,22:40:38.000,197,11066786,123285,0,1752705637,13946.587054529991,5.274793110002065,53167.2926292 2025-07-16,22:40:39.000,197,11066755,123485,0,1752705638,13946.33107475,5.239547459997993,53167.23673224 2025-07-16,22:40:40.000,197,11066785,123325,0,1752705639,13946.075094969994,5.18315442000312,53167.20179664001 2025-07-16,22:40:41.000,197,11066812,123205,0,1752705640,13945.866269359998,5.112663120002253,53167.090002720004 2025-07-16,22:40:42.000,197,11066851,123165,0,1752705641,13945.623762199997,5.042171820001386,53167.03410576001 2025-07-16,22:40:43.000,197,11066819,123325,0,1752705642,13945.401463969996,5.0351226900020265,53166.95026032 2025-07-16,22:40:44.000,197,11066764,123325,0,1752705643,13945.18590204999,4.992827909998596,53166.88038912 2025-07-16,22:40:45.000,197,11066781,123445,0,1752705644,13944.86255916999,4.9575822600018,53166.76160808 2025-07-16,22:40:46.000,197,11066816,123525,0,1752705645,13944.640260939988,4.887090960000933,53166.64282704 2025-07-16,22:40:47.000,197,11066832,123365,0,1752705646,13944.330390679992,4.8800418300015735,53166.57994296001 2025-07-16,22:40:48.000,197,11066782,123245,0,1752705647,13944.000311489996,4.865943570002855,53166.48212328001 2025-07-16,22:40:49.000,197,11066757,123445,0,1752705648,13943.69044123,4.802501400001347,53166.440200560006 2025-07-16,22:40:50.000,197,11066863,123605,0,1752705649,13943.346889419998,4.760206619997916,53166.33539376 2025-07-16,22:40:51.000,197,11066850,123245,0,1752705650,13943.010073919992,4.73201010000048,53166.202638480005 2025-07-16,22:40:52.000,197,11066806,123605,0,1752705651,13942.63284056,4.68266618999769,53166.104818800006 2025-07-16,22:40:53.000,197,11066859,123405,0,1752705652,13942.242134579988,4.640371410001535,53166.04892184001 2025-07-16,22:40:54.000,197,11066827,123165,0,1752705653,13941.837955980001,4.612174890004098,53165.86026960001 2025-07-16,22:40:55.000,197,11066798,123605,0,1752705654,13941.420304759995,4.541683590003231,53165.76244992001 2025-07-16,22:40:56.000,197,11066787,123325,0,1752705655,13940.942026749988,4.478241420001723,53165.650656000005 2025-07-16,22:40:57.000,197,11066830,123285,0,1752705656,13940.558057080001,4.379553600003419,53165.47597800001 2025-07-16,22:40:58.000,197,11066846,123245,0,1752705657,13940.11346062,4.294964040003833,53165.29431288 2025-07-16,22:40:59.000,197,11066816,123405,0,1752705658,13939.763172499988,4.238571000001684,53165.1615576 2025-07-16,22:41:00.000,197,11066830,123165,0,1752705659,13939.426356999997,4.175128830000176,53165.04277656001 2025-07-16,22:41:01.000,197,11066787,123525,0,1752705660,13939.13669567,4.118735789998027,53164.89604704 2025-07-16,22:41:02.000,197,11066809,123405,0,1752705661,13938.82682540999,4.005949710001005,53164.777266 2025-07-16,22:41:03.000,197,11066827,123205,0,1752705662,13938.550636699998,3.96365493000485,53164.602588 2025-07-16,22:41:04.000,197,11066776,123525,0,1752705663,13938.234030129992,3.900212760003342,53164.51175544 2025-07-16,22:41:05.000,197,11066841,123405,0,1752705664,13937.97131403999,3.850868850000552,53164.37900016001 2025-07-16,22:41:06.000,197,11066823,123685,0,1752705665,13937.76922473999,3.7874266799990437,53164.260219120006 2025-07-16,22:41:07.000,197,11066787,123605,0,1752705666,13937.56713543999,3.6746406000020215,53164.071566880004 2025-07-16,22:41:08.000,197,11066778,123325,0,1752705667,13937.351573519998,3.6111984300005133,53163.91785024001 2025-07-16,22:41:09.000,197,11066820,123725,0,1752705668,13937.162956840002,3.533658000000287,53163.82701768001 2025-07-16,22:41:10.000,197,11066824,123605,0,1752705669,13936.960867540001,3.427921050002624,53163.63137832001 2025-07-16,22:41:11.000,197,11066850,123405,0,1752705670,13936.900240750001,3.4138227900039055,53163.519584400005 2025-07-16,22:41:12.000,197,11066824,123565,0,1752705671,13936.812668719991,3.3574297500017565,53163.43573896 2025-07-16,22:41:13.000,197,11066828,123405,0,1752705672,13936.75877824,3.378577139999834,53163.372854880006 2025-07-16,22:41:14.000,197,11066784,123685,0,1752705673,13936.725096689996,3.286938450000889,53163.15625416001 2025-07-16,22:41:15.000,197,11066783,123365,0,1752705674,13936.664469899995,3.272840190002171,53163.00952464001 2025-07-16,22:41:16.000,197,11066791,123525,0,1752705675,13936.75877824,3.237594539998099,53163.02349888 2025-07-16,22:41:17.000,197,11066812,123405,0,1752705676,13936.69141513999,3.1952997600019444,53162.88375648 2025-07-16,22:41:18.000,197,11066819,123565,0,1752705677,13936.704887759995,3.124808460001077,53162.77196256001 2025-07-16,22:41:19.000,197,11066788,123565,0,1752705678,13936.684678829995,3.124808460001077,53162.66715576 2025-07-16,22:41:20.000,197,11066819,123485,0,1752705679,13936.65773359,3.068415419998928,53162.562348960004 2025-07-16,22:41:21.000,197,11066812,123245,0,1752705680,13936.583634179995,3.012022380004055,53162.47850352 2025-07-16,22:41:22.000,197,11066820,123685,0,1752705681,13936.5971068,2.9274328200044692,53162.345748240004 2025-07-16,22:41:23.000,197,11066795,123565,0,1752705682,13936.52974369999,2.8498923900042428,53162.296838400005 2025-07-16,22:41:24.000,197,11066781,123645,0,1752705683,13936.47585322,2.814646740000171,53162.21998008001 2025-07-16,22:41:25.000,197,11066870,123765,0,1752705684,13936.43543536,2.7371063099999446,53162.09421192 2025-07-16,22:41:26.000,197,11066789,123165,0,1752705685,13936.267027609989,2.659565879999718,53162.06626344 2025-07-16,22:41:27.000,197,11066825,123605,0,1752705686,13936.199664509993,2.603172840004845,53161.90555968001 2025-07-16,22:41:28.000,197,11066863,123605,0,1752705687,13936.118828789993,2.490386760000547,53161.87062408 2025-07-16,22:41:29.000,197,11066779,123805,0,1752705688,13935.984102590002,2.391698940002243,53161.744855920006 2025-07-16,22:41:30.000,197,11066862,123565,0,1752705689,13935.923475800002,2.3635024200048065,53161.674984720004 2025-07-16,22:41:31.000,197,11066861,123525,0,1752705690,13935.849376389997,2.3071093800026574,53161.633062 2025-07-16,22:41:32.000,197,11066795,123765,0,1752705691,13935.748331739997,2.2648145999992266,53161.57017792001 2025-07-16,22:41:33.000,197,11066826,123685,0,1752705692,13935.701177570001,2.2577654699998675,53161.458384000005 2025-07-16,22:41:34.000,197,11066810,123565,0,1752705693,13935.734859119992,2.278912859997945,53161.38152568001 2025-07-16,22:41:35.000,197,11066846,123525,0,1752705694,13935.728122809996,2.2577654699998675,53161.4234484 2025-07-16,22:41:36.000,197,11066827,123405,0,1752705695,13935.748331739997,2.2648145999992266,53161.360564320006 2025-07-16,22:41:37.000,197,11066784,123525,0,1752705696,13935.741595430001,2.3000602500032983,53161.339602960004 2025-07-16,22:41:38.000,197,11066793,123725,0,1752705697,13935.842640080002,2.4128463300003204,53161.26973176 2025-07-16,22:41:39.000,197,11066814,123605,0,1752705698,13935.862849010002,2.483337630001188,53161.18588632001 2025-07-16,22:41:40.000,197,11066770,123725,0,1752705699,13935.876321629992,2.5679271900007734,53161.20684768 2025-07-16,22:41:41.000,197,11066818,123445,0,1752705700,13935.896530559992,2.6384184900016407,53161.16492496001 2025-07-16,22:41:42.000,197,11066800,123685,0,1752705701,13935.943684730002,2.7371063099999446,53161.15793784 2025-07-16,22:41:43.000,197,11066847,123844,0,1752705702,13936.031256759998,2.8357941299982485,53161.08806664 2025-07-16,22:41:44.000,197,11066822,123885,0,1752705703,13936.118828789993,2.9274328200044692,53161.12998936 2025-07-16,22:41:45.000,197,11066796,123725,0,1752705704,13936.186191889989,3.0402189000014914,53161.13697648 2025-07-16,22:41:46.000,197,11066807,123925,0,1752705705,13936.253554989999,3.117759330001718,53161.15095072 2025-07-16,22:41:47.000,197,11066840,123565,0,1752705706,13936.341127019994,3.181201500003226,53161.15095072 2025-07-16,22:41:48.000,197,11066824,123965,0,1752705707,13936.36807225999,3.216447150000022,53161.18588632001 2025-07-16,22:41:49.000,197,11066801,123725,0,1752705708,13936.47585322,3.2657910600028117,53161.10204088 2025-07-16,22:41:50.000,197,11066812,123685,0,1752705709,13936.583634179995,3.336282360003679,53161.16492496001 2025-07-16,22:41:51.000,197,11066860,123725,0,1752705710,13936.69815145,3.4138227900039055,53161.192873440006 2025-07-16,22:41:52.000,197,11066831,123645,0,1752705711,13936.77225085999,3.5054614800028503,53161.220821920004 2025-07-16,22:41:53.000,197,11066814,123605,0,1752705712,13936.974340159992,3.5548053899983643,53161.220821920004 2025-07-16,22:41:54.000,197,11066806,123565,0,1752705713,13937.001285400002,3.6746406000020215,53161.26973176 2025-07-16,22:41:55.000,197,11066834,123885,0,1752705714,13937.122538980002,3.7239845100048115,53161.1788992 2025-07-16,22:41:56.000,197,11066810,124085,0,1752705715,13937.311155659998,3.815623200003756,53161.23479616001 2025-07-16,22:41:57.000,197,11066797,123844,0,1752705716,13937.439145549994,3.86496710999927,53161.29768024 2025-07-16,22:41:58.000,197,11066803,123965,0,1752705717,13937.60755329999,3.9354584100001375,53161.360564320006 2025-07-16,22:41:59.000,197,11066801,123565,0,1752705718,13937.742279499995,3.970704060004209,53161.33261584001 2025-07-16,22:42:00.000,197,11066813,123765,0,1752705719,13937.82985152999,4.020047969999723,53161.39549992 2025-07-16,22:42:01.000,197,11066837,124005,0,1752705720,13937.924159869995,4.012998840000364,53161.4234484 2025-07-16,22:42:02.000,197,11066773,123885,0,1752705721,13937.991522969991,4.048244490004436,53161.507293840004 2025-07-16,22:42:03.000,197,11066828,123805,0,1752705722,13938.099303930001,4.048244490004436,53161.53524232 2025-07-16,22:42:04.000,197,11066803,123725,0,1752705723,13938.119512860001,4.062342750003154,53161.59113928 2025-07-16,22:42:05.000,197,11066817,123885,0,1752705724,13938.180139650001,4.132834050004021,53161.66799760001 2025-07-16,22:42:06.000,197,11066843,123685,0,1752705725,13938.200348580001,4.153981440002099,53161.674984720004 2025-07-16,22:42:07.000,197,11066791,124005,0,1752705726,13938.247502749997,4.1962762199982535,53161.723894560004 2025-07-16,22:42:08.000,197,11066875,124005,0,1752705727,13938.220557510002,4.231521870002325,53161.7728044 2025-07-16,22:42:09.000,197,11066819,124085,0,1752705728,13938.207084889997,4.203325350004889,53161.91953392 2025-07-16,22:42:10.000,197,11066764,123925,0,1752705729,13938.180139650001,4.259718389999762,53161.92652104 2025-07-16,22:42:11.000,197,11066833,123925,0,1752705730,13938.153194409992,4.316111430001911,53161.93350816001 2025-07-16,22:42:12.000,197,11066825,123885,0,1752705731,13938.207084889997,4.344307949999347,53161.961456640005 2025-07-16,22:42:13.000,197,11066875,123805,0,1752705732,13938.207084889997,4.358406209998066,53161.97543088 2025-07-16,22:42:14.000,197,11066838,123844,0,1752705733,13938.220557510002,4.37250447000406,53161.91953392 2025-07-16,22:42:15.000,197,11066785,124325,0,1752705734,13938.234030129992,4.386602730002778,53161.95446952001 2025-07-16,22:42:16.000,197,11066846,123765,0,1752705735,13938.193612269992,4.435946639998292,53162.07325056001 2025-07-16,22:42:17.000,197,11066774,124005,0,1752705736,13938.213821199992,4.4077501200008555,53162.031327840006 2025-07-16,22:42:18.000,197,11066828,124085,0,1752705737,13938.294656919992,4.379553600003419,53162.059276320004 2025-07-16,22:42:19.000,197,11066801,124165,0,1752705738,13938.335074779992,4.421848379999574,53162.129147520005 2025-07-16,22:42:20.000,197,11066760,123725,0,1752705739,13938.382228950002,4.428897509998933,53162.18504448 2025-07-16,22:42:21.000,197,11066751,124005,0,1752705740,13938.442855740002,4.414799250000215,53162.20600584 2025-07-16,22:42:22.000,197,11066789,123885,0,1752705741,13938.463064670002,4.37250447000406,53162.24094144001 2025-07-16,22:42:23.000,197,11066834,123725,0,1752705742,13938.516955149993,4.344307949999347,53162.199018720006 2025-07-16,22:42:24.000,197,11066785,124045,0,1752705743,13938.510218839998,4.3020131700031925,53162.24094144001 2025-07-16,22:42:25.000,197,11066818,124045,0,1752705744,13938.577581939993,4.245620130001043,53162.33876112001 2025-07-16,22:42:26.000,197,11066814,124005,0,1752705745,13938.564109319988,4.153981440002099,53162.296838400005 2025-07-16,22:42:27.000,197,11066804,123844,0,1752705746,13938.537164079993,4.0905392700005905,53162.30382552 2025-07-16,22:42:28.000,197,11066787,124605,0,1752705747,13938.577581939993,4.005949710001005,53162.296838400005 2025-07-16,22:42:29.000,197,11066800,124245,0,1752705748,13938.510218839998,3.9425075399994967,53162.28985128001 2025-07-16,22:42:30.000,197,11066808,124005,0,1752705749,13938.483273600003,3.815623200003756,53162.296838400005 2025-07-16,22:42:31.000,197,11066859,123965,0,1752705750,13938.483273600003,3.6746406000020215,53162.31779976001 2025-07-16,22:42:32.000,197,11066771,123725,0,1752705751,13938.469800979998,3.604149300001154,53162.33876112001 2025-07-16,22:42:33.000,197,11066848,123885,0,1752705752,13938.449592049998,3.5618545199977234,53162.38767096001 2025-07-16,22:42:34.000,197,11066810,124165,0,1752705753,13938.483273600003,3.4702158299987786,53162.296838400005 2025-07-16,22:42:35.000,197,11066809,123885,0,1752705754,13938.476537289993,3.378577139999834,53162.32478688 2025-07-16,22:42:36.000,197,11066846,123965,0,1752705755,13938.490009909998,3.3010367099996074,53162.331774 2025-07-16,22:42:37.000,197,11066789,124165,0,1752705756,13938.442855740002,3.23054540999874,53162.31081264 2025-07-16,22:42:38.000,197,11066851,123805,0,1752705757,13938.375492639992,3.181201500003226,53162.33876112001 2025-07-16,22:42:39.000,197,11066806,123965,0,1752705758,13938.348547399997,3.124808460001077,53162.2619028 2025-07-16,22:42:40.000,197,11066823,124085,0,1752705759,13938.308129539997,3.061366289999569,53162.296838400005 2025-07-16,22:42:41.000,197,11066826,124045,0,1752705760,13938.247502749997,2.976776729999983,53162.25491568 2025-07-16,22:42:42.000,197,11066827,124205,0,1752705761,13938.139721790001,2.9485802100025467,53162.23395432 2025-07-16,22:42:43.000,197,11066846,123885,0,1752705762,13938.025204519996,2.8992362999997567,53162.23395432 2025-07-16,22:42:44.000,197,11066816,123965,0,1752705763,13937.883742009995,2.8357941299982485,53162.19203160001 2025-07-16,22:42:45.000,197,11066817,124005,0,1752705764,13937.75575212,2.7794010900033754,53162.14312176 2025-07-16,22:42:46.000,197,11066862,123965,0,1752705765,13937.66818008999,2.7864502200027346,53162.11517328 2025-07-16,22:42:47.000,197,11066838,123885,0,1752705766,13937.56713543999,2.6666150099990773,53162.11517328 2025-07-16,22:42:48.000,197,11066809,124285,0,1752705767,13937.466090789989,2.6243202300029225,53162.03831496 2025-07-16,22:42:49.000,197,11066814,124165,0,1752705768,13937.391991379998,2.553828930002055,53162.00337936001 2025-07-16,22:42:50.000,197,11066791,124085,0,1752705769,13937.304419349988,2.4692393700024695,53162.010366480004 2025-07-16,22:42:51.000,197,11066801,124245,0,1752705770,13937.257265179993,2.398748070001602,53161.96844376 2025-07-16,22:42:52.000,197,11066829,124245,0,1752705771,13937.183165770002,2.3071093800026574,53161.96844376 2025-07-16,22:42:53.000,197,11066792,124005,0,1752705772,13937.102330050002,2.2507163400005084,53161.863636960006 2025-07-16,22:42:54.000,197,11066818,124045,0,1752705773,13937.028230639997,2.1520285200022045,53161.82171424 2025-07-16,22:42:55.000,197,11066828,123965,0,1752705774,13936.947394919996,2.025144179999188,53161.76581728001 2025-07-16,22:42:56.000,197,11066840,124165,0,1752705775,13936.853086579991,1.9405546199996024,53161.82171424 2025-07-16,22:42:57.000,197,11066805,123965,0,1752705776,13936.785723479996,1.7925228899985086,53161.723894560004 2025-07-16,22:42:58.000,197,11066815,124325,0,1752705777,13936.704887759995,1.65154029000405,53161.68197184 2025-07-16,22:42:59.000,197,11066848,124325,0,1752705778,13936.61057941999,1.5810489900031826,53161.626074880005 2025-07-16,22:43:00.000,197,11066793,124245,0,1752705779,13936.583634179995,1.4682629099988844,53161.577165040006 2025-07-16,22:43:01.000,197,11066784,124125,0,1752705780,13936.51627108,1.3695750900005805,53161.528255200006 2025-07-16,22:43:02.000,197,11066778,124245,0,1752705781,13936.482589529995,1.284985530000995,53161.48633248 2025-07-16,22:43:03.000,197,11066789,124245,0,1752705782,13936.421962739994,1.2003959700014093,53161.47934536001 2025-07-16,22:43:04.000,197,11066834,124365,0,1752705783,13936.43543536,1.1158064100018237,53161.41646128 2025-07-16,22:43:05.000,197,11066790,124085,0,1752705784,13936.401753809994,1.0100694600041606,53161.43043552001 2025-07-16,22:43:06.000,197,11066856,124045,0,1752705785,13936.361335949994,0.9184307699979399,53161.33261584001 2025-07-16,22:43:07.000,197,11066802,124045,0,1752705786,13936.42869904999,0.8056446900009178,53161.27671888 2025-07-16,22:43:08.000,197,11066818,124125,0,1752705787,13936.47585322,0.7210551300013321,53161.220821920004 2025-07-16,22:43:09.000,197,11066785,123844,0,1752705788,13936.53648001,0.6294164400023874,53161.20684768 2025-07-16,22:43:10.000,197,11066800,124165,0,1752705789,13936.57689787,0.5800725299995975,53161.20684768 2025-07-16,22:43:11.000,197,11066816,124245,0,1752705790,13936.61057941999,0.4884338400006527,53161.18588632001 2025-07-16,22:43:12.000,197,11066814,124125,0,1752705791,13936.67794252,0.4038442800010671,53161.11601512001 2025-07-16,22:43:13.000,197,11066802,123765,0,1752705792,13936.725096689996,0.3263038500008406,53161.09505376001 2025-07-16,22:43:14.000,197,11066823,124245,0,1752705793,13936.765514549996,0.26991080999869155,53161.11601512001 2025-07-16,22:43:15.000,197,11066823,124285,0,1752705794,13936.832877649991,0.2064686400044593,53161.15095072 2025-07-16,22:43:16.000,197,11066796,124325,0,1752705795,13936.7991961,0.12187908000487369,53161.123002240005 2025-07-16,22:43:17.000,197,11066783,124325,0,1752705796,13936.859822890001,0.03728951999801211,53161.08107952 2025-07-16,22:43:18.000,197,11066828,124285,0,1752705797,13936.81940503,-0.026152649996220134,53161.053131040004 2025-07-16,22:43:19.000,197,11066814,124245,0,1752705798,13936.927185989996,-0.12484047000179999,53161.053131040004 2025-07-16,22:43:20.000,197,11066801,124365,0,1752705799,13936.994549089992,-0.13893873000051826,53161.04614392001 2025-07-16,22:43:21.000,197,11066799,124245,0,1752705800,13937.034966949992,-0.18828263999603223,53161.06710528001 2025-07-16,22:43:22.000,197,11066820,124285,0,1752705801,13937.034966949992,-0.25172480999754043,53161.025182560006 2025-07-16,22:43:23.000,197,11066817,124245,0,1752705802,13937.115802669992,-0.2658230699962587,53160.98325984 2025-07-16,22:43:24.000,197,11066831,124365,0,1752705803,13937.216847319993,-0.23762654999882216,53160.99723408001 2025-07-16,22:43:25.000,197,11066801,124245,0,1752705804,13937.284210419988,-0.2869704600016121,53161.06011816 2025-07-16,22:43:26.000,197,11066783,124285,0,1752705805,13937.331364589998,-0.2869704600016121,53161.01819544001 2025-07-16,22:43:27.000,197,11066770,124485,0,1752705806,13937.378518759993,-0.25172480999754043,53161.004221200004 2025-07-16,22:43:28.000,197,11066828,124325,0,1752705807,13937.439145549994,-0.27287219999561785,53160.99723408001 2025-07-16,22:43:29.000,197,11066763,124125,0,1752705808,13937.506508649989,-0.27287219999561785,53160.98325984 2025-07-16,22:43:30.000,197,11066817,124285,0,1752705809,13937.58734436999,-0.27992133000225294,53161.025182560006 2025-07-16,22:43:31.000,197,11066818,124405,0,1752705810,13937.64797115999,-0.27287219999561785,53160.9692856 2025-07-16,22:43:32.000,197,11066797,124485,0,1752705811,13937.722070569995,-0.2446756799981813,53160.98325984 2025-07-16,22:43:33.000,197,11066846,124245,0,1752705812,13937.722070569995,-0.19533176999539137,53160.99024696 2025-07-16,22:43:34.000,197,11066770,124285,0,1752705813,13937.76922473999,-0.1812335099966731,53160.9692856 2025-07-16,22:43:35.000,197,11066809,124485,0,1752705814,13937.81637891,-0.13893873000051826,53161.004221200004 2025-07-16,22:43:36.000,197,11066812,124725,0,1752705815,13937.89721463,-0.10369307999644661,53161.01819544001 2025-07-16,22:43:37.000,197,11066783,124325,0,1752705816,13937.95784142,-0.08959481999772834,53160.99723408001 2025-07-16,22:43:38.000,197,11066860,124125,0,1752705817,13937.984786659996,-0.07549655999901006,53161.004221200004 2025-07-16,22:43:39.000,197,11066758,124605,0,1752705818,13938.052149759991,-0.09664394999708747,53160.99024696 2025-07-16,22:43:40.000,197,11066789,124565,0,1752705819,13938.065622379996,-0.09664394999708747,53160.99024696 2025-07-16,22:43:41.000,197,11066786,124485,0,1752705820,13938.03867714,-0.08959481999772834,53160.98325984 2025-07-16,22:43:42.000,197,11066802,124245,0,1752705821,13938.03867714,-0.04730004000157351,53160.96229848 2025-07-16,22:43:43.000,197,11066817,124325,0,1752705822,13938.011731899991,-0.005005259998142719,53160.92037576 2025-07-16,22:43:44.000,197,11066785,124565,0,1752705823,13938.01846821,0.016142129999934696,53160.89242728 2025-07-16,22:43:45.000,197,11066783,124365,0,1752705824,13937.95110510999,-0.012054389997501858,53160.885440160004 2025-07-16,22:43:46.000,197,11066766,124365,0,1752705825,13937.95784142,0.002043870001216419,53160.94133712 2025-07-16,22:43:47.000,197,11066774,124285,0,1752705826,13937.97805035,0.023191259999293834,53160.89941440001 2025-07-16,22:43:48.000,197,11066852,124685,0,1752705827,13937.991522969991,0.002043870001216419,53160.89941440001 2025-07-16,22:43:49.000,197,11066789,124365,0,1752705828,13937.991522969991,0.03728951999801211,53160.7946076 2025-07-16,22:43:50.000,197,11066754,124365,0,1752705829,13937.97805035,0.030240389998652972,53160.82954320001 2025-07-16,22:43:51.000,197,11066797,124325,0,1752705830,13938.011731899991,0.05843691000336548,53160.7946076 2025-07-16,22:43:52.000,197,11066767,124445,0,1752705831,13937.99825928,0.09368256000016117,53160.81556896 2025-07-16,22:43:53.000,197,11066817,124485,0,1752705832,13937.97805035,0.15007560000231024,53160.84351744 2025-07-16,22:43:54.000,197,11066761,124645,0,1752705833,13938.01846821,0.18532124999910593,53160.78063336001 2025-07-16,22:43:55.000,197,11066839,124525,0,1752705834,13938.065622379996,0.22056690000317758,53160.81556896 2025-07-16,22:43:56.000,197,11066746,124325,0,1752705835,13938.166667029996,0.29810733000340406,53160.78063336001 2025-07-16,22:43:57.000,197,11066826,124605,0,1752705836,13938.193612269992,0.2840090700046858,53160.78063336001 2025-07-16,22:43:58.000,197,11066818,124325,0,1752705837,13938.274447989992,0.347451239998918,53160.787620480005 2025-07-16,22:43:59.000,197,11066807,124285,0,1752705838,13938.395701569993,0.39679515000170795,53160.738710640006 2025-07-16,22:44:00.000,197,11066803,124405,0,1752705839,13938.537164079993,0.4249916699991445,53160.80858184001 2025-07-16,22:44:01.000,197,11066838,124645,0,1752705840,13938.685362899989,0.4461390600044979,53160.7946076 2025-07-16,22:44:02.000,197,11066856,124645,0,1752705841,13938.820089099994,0.41794253999978537,53160.7946076 2025-07-16,22:44:03.000,197,11066757,124645,0,1752705842,13938.93460637,0.4390899299978628,53160.717749280004 2025-07-16,22:44:04.000,197,11066825,124565,0,1752705843,13939.09627781,0.43204079999850364,53160.75268488 2025-07-16,22:44:05.000,197,11066795,124445,0,1752705844,13939.231004009991,0.453188190003857,53160.74569776 2025-07-16,22:44:06.000,197,11066783,124605,0,1752705845,13939.379202830001,0.47433558000193443,53160.80858184001 2025-07-16,22:44:07.000,197,11066809,124645,0,1752705846,13939.460038550002,0.4884338400006527,53160.7946076 2025-07-16,22:44:08.000,197,11066826,124285,0,1752705847,13939.574555819992,0.5236794900047244,53160.74569776 2025-07-16,22:44:09.000,197,11066798,124645,0,1752705848,13939.709282019998,0.5377777500034426,53160.75967200001 2025-07-16,22:44:10.000,197,11066822,124405,0,1752705849,13939.850744529998,0.5166303599980893,53160.77364624 2025-07-16,22:44:11.000,197,11066790,124645,0,1752705850,13939.958525489994,0.55892514000152,53160.75967200001 2025-07-16,22:44:12.000,197,11066784,124645,0,1752705851,13940.10672430999,0.5307286200040835,53160.68281368001 2025-07-16,22:44:13.000,197,11066779,124565,0,1752705852,13940.201032649995,0.5095812299987301,53160.73172352001 2025-07-16,22:44:14.000,197,11066746,124445,0,1752705853,13940.26839574999,0.5166303599980893,53160.717749280004 2025-07-16,22:44:15.000,197,11066833,124405,0,1752705854,13940.35596778,0.4672864500025753,53160.7946076 2025-07-16,22:44:16.000,197,11066800,124205,0,1752705855,13940.37617671,0.453188190003857,53160.70377504 2025-07-16,22:44:17.000,197,11066826,124525,0,1752705856,13940.423330879996,0.4038442800010671,53160.64089096001 2025-07-16,22:44:18.000,197,11066802,124365,0,1752705857,13940.483957669996,0.3685986300042714,53160.73172352001 2025-07-16,22:44:19.000,197,11066808,124605,0,1752705858,13940.544584459996,0.37564776000363054,53160.7247364 2025-07-16,22:44:20.000,197,11066844,124365,0,1752705859,13940.618683870001,0.347451239998918,53160.78063336001 2025-07-16,22:44:21.000,197,11066806,124325,0,1752705860,13940.611947559992,0.3192547200014815,53160.71076216001 2025-07-16,22:44:22.000,197,11066767,124725,0,1752705861,13940.652365419992,0.2769599399980507,53160.668839440004 2025-07-16,22:44:23.000,197,11066791,124405,0,1752705862,13940.753410069992,0.19237037999846507,53160.67582656 2025-07-16,22:44:24.000,197,11066786,124325,0,1752705863,13940.787091619997,0.12892821000423282,53160.69678792 2025-07-16,22:44:25.000,197,11066867,124645,0,1752705864,13940.800564240002,0.05843691000336548,53160.63390384 2025-07-16,22:44:26.000,197,11066793,124405,0,1752705865,13940.834245789993,-0.005005259998142719,53160.61294248001 2025-07-16,22:44:27.000,197,11066830,124645,0,1752705866,13940.935290439993,-0.07549655999901006,53160.62691672 2025-07-16,22:44:28.000,197,11066808,124605,0,1752705867,13940.962235679988,-0.15303698999923654,53160.668839440004 2025-07-16,22:44:29.000,197,11066781,125005,0,1752705868,13941.036335089993,-0.2446756799981813,53160.60595536 2025-07-16,22:44:30.000,197,11066845,124365,0,1752705869,13941.083489259989,-0.35746175999520347,53160.60595536 2025-07-16,22:44:31.000,197,11066780,124685,0,1752705870,13941.090225569998,-0.4491004500014242,53160.57800688 2025-07-16,22:44:32.000,197,11066788,124565,0,1752705871,13941.150852359999,-0.5266408800016507,53160.4801872 2025-07-16,22:44:33.000,197,11066833,124605,0,1752705872,13941.211479149999,-0.6535252199973911,53160.45922584 2025-07-16,22:44:34.000,197,11066767,125085,0,1752705873,13941.231688079999,-0.7804095600004075,53160.43826448 2025-07-16,22:44:35.000,197,11066830,124445,0,1752705874,13941.32599641999,-0.8720482499993523,53160.4801872 2025-07-16,22:44:36.000,197,11066831,124805,0,1752705875,13941.40683213999,-1.0059817200017278,53160.47320008001 2025-07-16,22:44:37.000,197,11066772,124365,0,1752705876,13941.46745892999,-1.175160840000899,53160.44525160001 2025-07-16,22:44:38.000,197,11066829,124485,0,1752705877,13941.5146131,-1.2667995299998438,53160.38935464 2025-07-16,22:44:39.000,197,11066762,124725,0,1752705878,13941.52808571999,-1.3725364799975068,53160.43826448 2025-07-16,22:44:40.000,197,11066832,124445,0,1752705879,13941.58871250999,-1.4641751699964516,53160.43826448 2025-07-16,22:44:41.000,197,11066809,124325,0,1752705880,13941.602185129996,-1.534666469997319,53160.47320008001 2025-07-16,22:44:42.000,197,11066792,125085,0,1752705881,13941.649339299991,-1.640403420002258,53160.452238720005 2025-07-16,22:44:43.000,197,11066812,124765,0,1752705882,13941.669548229991,-1.7672877599979984,53160.382367520004 2025-07-16,22:44:44.000,197,11066801,125045,0,1752705883,13941.736911330001,-1.8377790599988657,53160.354419040006 2025-07-16,22:44:45.000,197,11066824,124845,0,1752705884,13941.837955980001,-1.957614269995247,53160.30550920001 2025-07-16,22:44:46.000,197,11066812,124965,0,1752705885,13941.918791700002,-2.0281055699961144,53160.284547840005 2025-07-16,22:44:47.000,197,11066858,124885,0,1752705886,13942.013100039992,-2.119744260002335,53160.26358648 2025-07-16,22:44:48.000,197,11066833,124805,0,1752705887,13941.992891109992,-2.2043338200019207,53160.24262512 2025-07-16,22:44:49.000,197,11066743,124685,0,1752705888,13942.093935759993,-2.267775989996153,53160.2007024 2025-07-16,22:44:50.000,197,11066812,124965,0,1752705889,13942.120881000003,-2.324169029998302,53160.19371528 2025-07-16,22:44:51.000,197,11066821,125045,0,1752705890,13942.154562549993,-2.2889233800015063,53160.214676640004 2025-07-16,22:44:52.000,197,11066800,125045,0,1752705891,13942.134353619993,-2.3523655499957385,53160.165766800004 2025-07-16,22:44:53.000,197,11066771,124965,0,1752705892,13942.161298859988,-2.380562070000451,53160.22865088001 2025-07-16,22:44:54.000,197,11066833,124885,0,1752705893,13942.194980409993,-2.422856849996606,53160.19371528 2025-07-16,22:44:55.000,197,11066821,124805,0,1752705894,13942.235398269993,-2.436955109995324,53160.24262512 2025-07-16,22:44:56.000,197,11066821,125205,0,1752705895,13942.215189339993,-2.4017094599985285,53160.214676640004 2025-07-16,22:44:57.000,197,11066795,124805,0,1752705896,13942.188244099998,-2.429905979995965,53160.17974104001 2025-07-16,22:44:58.000,197,11066766,124605,0,1752705897,13942.161298859988,-2.4440042400019593,53160.22865088001 2025-07-16,22:44:59.000,197,11066794,124645,0,1752705898,13942.208453029998,-2.472200759999396,53160.25659936001 2025-07-16,22:45:00.000,197,11066818,124965,0,1752705899,13942.228661959998,-2.472200759999396,53160.2705736 2025-07-16,22:45:01.000,197,11066840,124685,0,1752705900,13942.255607199993,-2.4651516300000367,53160.26358648 2025-07-16,22:45:02.000,197,11066765,124965,0,1752705901,13942.215189339993,-2.528593800001545,53160.24961224 2025-07-16,22:45:03.000,197,11066811,124805,0,1752705902,13942.221925649988,-2.5638394499983406,53160.235638000006 2025-07-16,22:45:04.000,197,11066828,124485,0,1752705903,13942.248870889998,-2.5990850999951363,53160.24961224 2025-07-16,22:45:05.000,197,11066770,124765,0,1752705904,13942.228661959998,-2.6554781399972853,53160.24262512 2025-07-16,22:45:06.000,197,11066826,124085,0,1752705905,13942.228661959998,-2.697772920000716,53160.186728160006 2025-07-16,22:45:07.000,197,11066789,124485,0,1752705906,13942.269079819998,-2.8176081299970974,53160.235638000006 2025-07-16,22:45:08.000,197,11066772,124445,0,1752705907,13942.289288749998,-2.8246572599964566,53160.2705736 2025-07-16,22:45:09.000,197,11066806,124645,0,1752705908,13942.282552439989,-2.8880994299979648,53160.22166376 2025-07-16,22:45:10.000,197,11066849,124405,0,1752705909,13942.269079819998,-3.000885510002263,53160.235638000006 2025-07-16,22:45:11.000,197,11066745,124605,0,1752705910,13942.282552439989,-3.050229419997777,53160.22865088001 2025-07-16,22:45:12.000,197,11066818,124245,0,1752705911,13942.289288749998,-3.1418681099967216,53160.25659936001 2025-07-16,22:45:13.000,197,11066829,124685,0,1752705912,13942.242134579988,-3.1841628900001524,53160.24961224 2025-07-16,22:45:14.000,197,11066815,124525,0,1752705913,13942.221925649988,-3.268752449999738,53160.22865088001 2025-07-16,22:45:15.000,197,11066822,124285,0,1752705914,13942.154562549993,-3.367440269998042,53160.24262512 2025-07-16,22:45:16.000,197,11066803,124605,0,1752705915,13942.161298859988,-3.416784180000832,53160.24262512 2025-07-16,22:45:17.000,197,11066825,124525,0,1752705916,13942.134353619993,-3.4379315699989093,53160.19371528 2025-07-16,22:45:18.000,197,11066846,124605,0,1752705917,13942.120881000003,-3.487275480001699,53160.19371528 2025-07-16,22:45:19.000,197,11066789,124565,0,1752705918,13942.100672070002,-3.5507176499959314,53160.2007024 2025-07-16,22:45:20.000,197,11066817,124565,0,1752705919,13942.161298859988,-3.5577667799952906,53160.22166376 2025-07-16,22:45:21.000,197,11066823,124365,0,1752705920,13942.188244099998,-3.593012429999362,53160.22166376 2025-07-16,22:45:22.000,197,11066807,124525,0,1752705921,13942.154562549993,-3.593012429999362,53160.24262512 2025-07-16,22:45:23.000,197,11066806,124445,0,1752705922,13942.127617309998,-3.6212089499967988,53160.24262512 2025-07-16,22:45:24.000,197,11066780,124285,0,1752705923,13942.087199449998,-3.6494054700015113,53160.26358648 2025-07-16,22:45:25.000,197,11066836,124565,0,1752705924,13941.945736939997,-3.6705528599995887,53160.25659936001 2025-07-16,22:45:26.000,197,11066850,124285,0,1752705925,13941.965945869997,-3.684651119998307,53160.24961224 2025-07-16,22:45:27.000,197,11066824,124445,0,1752705926,13941.858164910002,-3.6987493799970252,53160.25659936001 2025-07-16,22:45:28.000,197,11066830,124765,0,1752705927,13941.837955980001,-3.684651119998307,53160.235638000006 2025-07-16,22:45:29.000,197,11066785,124725,0,1752705928,13941.784065499996,-3.677601989998948,53160.25659936001 2025-07-16,22:45:30.000,197,11066761,124245,0,1752705929,13941.750383949991,-3.733995030001097,53160.24262512 2025-07-16,22:45:31.000,197,11066832,124285,0,1752705930,13941.709966089991,-3.783338939996611,53160.2705736 2025-07-16,22:45:32.000,197,11066792,124525,0,1752705931,13941.669548229991,-3.83973197999876,53160.2705736 2025-07-16,22:45:33.000,197,11066785,124525,0,1752705932,13941.57523989,-3.903174150000268,53160.25659936001 2025-07-16,22:45:34.000,197,11066786,124445,0,1752705933,13941.48766785999,-3.9172724099989864,53160.24262512 2025-07-16,22:45:35.000,197,11066821,124165,0,1752705934,13941.38662320999,-3.9172724099989864,53160.214676640004 2025-07-16,22:45:36.000,197,11066832,124765,0,1752705935,13941.26536962999,-3.938419799997064,53160.25659936001 2025-07-16,22:45:37.000,197,11066811,124485,0,1752705936,13941.164324979989,-3.9243215399983455,53160.22865088001 2025-07-16,22:45:38.000,197,11066856,124285,0,1752705937,13941.083489259989,-3.945468929996423,53160.22865088001 2025-07-16,22:45:39.000,197,11066801,124645,0,1752705938,13941.016126159993,-3.9243215399983455,53160.2705736 2025-07-16,22:45:40.000,197,11066782,124205,0,1752705939,13940.921817819988,-4.001861969998572,53160.235638000006 2025-07-16,22:45:41.000,197,11066765,124525,0,1752705940,13940.820773170002,-3.994812839999213,53160.25659936001 2025-07-16,22:45:42.000,197,11066807,124285,0,1752705941,13940.726464829997,-4.093500659997517,53160.25659936001 2025-07-16,22:45:43.000,197,11066850,124645,0,1752705942,13940.578266010001,-4.149893699999666,53160.26358648 2025-07-16,22:45:44.000,197,11066798,124365,0,1752705943,13940.443539809996,-4.206286740001815,53160.214676640004 2025-07-16,22:45:45.000,197,11066794,124485,0,1752705944,13940.27513206,-4.255630649997329,53160.186728160006 2025-07-16,22:45:46.000,197,11066804,124285,0,1752705945,13940.12693323999,-4.2908763000014005,53160.20768952001 2025-07-16,22:45:47.000,197,11066783,124645,0,1752705946,13939.945052869989,-4.326121949998196,53160.17974104001 2025-07-16,22:45:48.000,197,11066798,124405,0,1752705947,13939.823799289989,-4.403662379998423,53160.12384408 2025-07-16,22:45:49.000,197,11066792,124445,0,1752705948,13939.641918920002,-4.4953010699973674,53160.07493424 2025-07-16,22:45:50.000,197,11066769,124685,0,1752705949,13939.500456410002,-4.544644980000157,53160.019037280006 2025-07-16,22:45:51.000,197,11066792,124205,0,1752705950,13939.352257589991,-4.615136280001025,53160.06096000001 2025-07-16,22:45:52.000,197,11066813,124525,0,1752705951,13939.19732246,-4.6574310599971795,53160.08192136 2025-07-16,22:45:53.000,197,11066828,124165,0,1752705952,13939.082805189995,-4.727922359998047,53160.01205016001 2025-07-16,22:45:54.000,197,11066809,124645,0,1752705953,13938.90766112999,-4.7067749699999695,53159.998075920004 2025-07-16,22:45:55.000,197,11066837,124285,0,1752705954,13938.80661647999,-4.791364529999555,53159.998075920004 2025-07-16,22:45:56.000,197,11066781,124605,0,1752705955,13938.685362899989,-4.8125119199976325,53159.879294880004 2025-07-16,22:45:57.000,197,11066749,124325,0,1752705956,13938.543900389988,-4.8830032199985,53159.91423048 2025-07-16,22:45:58.000,197,11066777,124605,0,1752705957,13938.382228950002,-4.93234713000129,53159.87230776001 2025-07-16,22:45:59.000,197,11066786,124605,0,1752705958,13938.227293819997,-4.974641909997445,53159.85833352 2025-07-16,22:46:00.000,197,11066814,124405,0,1752705959,13938.03867714,-5.016936690000875,53159.76051384 2025-07-16,22:46:01.000,197,11066845,124365,0,1752705960,13937.85006045999,-5.066280599996389,53159.78846232 2025-07-16,22:46:02.000,197,11066821,124365,0,1752705961,13937.63449854,-5.0733297299957485,53159.69064264 2025-07-16,22:46:03.000,197,11066810,124285,0,1752705962,13937.493036029999,-5.115624509999179,53159.70461688001 2025-07-16,22:46:04.000,197,11066768,124445,0,1752705963,13937.385255069988,-5.115624509999179,53159.58583584001 2025-07-16,22:46:05.000,197,11066853,124525,0,1752705964,13937.237056249993,-5.10857537999982,53159.5718616 2025-07-16,22:46:06.000,197,11066784,124485,0,1752705965,13937.048439569997,-5.143821029996616,53159.52295176 2025-07-16,22:46:07.000,197,11066765,124565,0,1752705966,13936.893504439991,-5.1790666800006875,53159.40417072 2025-07-16,22:46:08.000,197,11066845,124565,0,1752705967,13936.75877824,-5.164968420001969,53159.446093440005 2025-07-16,22:46:09.000,197,11066753,124365,0,1752705968,13936.65099727999,-5.2284105899962015,53159.376222240004 2025-07-16,22:46:10.000,197,11066819,124325,0,1752705969,13936.57689787,-5.172017550001328,53159.33429952 2025-07-16,22:46:11.000,197,11066789,124525,0,1752705970,13936.40849011999,-5.150870159995975,53159.29936392001 2025-07-16,22:46:12.000,197,11066809,124325,0,1752705971,13936.341127019994,-5.136771899997257,53159.278402560005 2025-07-16,22:46:13.000,197,11066772,124365,0,1752705972,13936.253554989999,-5.186115810000047,53159.23647984 2025-07-16,22:46:14.000,197,11066707,124285,0,1752705973,13936.105356169988,-5.164968420001969,53159.14564728 2025-07-16,22:46:15.000,197,11066783,124485,0,1752705974,13936.071674619998,-5.221361459996842,53159.13167304001 2025-07-16,22:46:16.000,197,11066795,124245,0,1752705975,13935.970629969997,-5.298901889997069,53159.08276320001 2025-07-16,22:46:17.000,197,11066831,124365,0,1752705976,13935.930212109997,-5.362344059998577,53159.03385336001 2025-07-16,22:46:18.000,197,11066782,124245,0,1752705977,13935.930212109997,-5.404638840002008,53159.040840480004 2025-07-16,22:46:19.000,197,11066831,124205,0,1752705978,13935.930212109997,-5.453982749997522,53158.99891776 2025-07-16,22:46:20.000,197,11066780,124365,0,1752705979,13936.004311520002,-5.4962775300009525,53158.97096928 2025-07-16,22:46:21.000,197,11066807,124365,0,1752705980,13935.990838899997,-5.573817960001179,53158.91507232001 2025-07-16,22:46:22.000,197,11066817,124325,0,1752705981,13936.011047829998,-5.644309260002046,53158.83122688 2025-07-16,22:46:23.000,197,11066831,124325,0,1752705982,13936.051465689998,-5.728898820001632,53158.83122688 2025-07-16,22:46:24.000,197,11066828,124285,0,1752705983,13936.064938309988,-5.778242729997146,53158.78231704 2025-07-16,22:46:25.000,197,11066810,124565,0,1752705984,13936.118828789993,-5.905127070000162,53158.75436856 2025-07-16,22:46:26.000,197,11066869,124645,0,1752705985,13936.105356169988,-6.032011409995903,53158.68449736 2025-07-16,22:46:27.000,197,11066769,124085,0,1752705986,13936.105356169988,-6.165944879998278,53158.64956176001 2025-07-16,22:46:28.000,197,11066769,124685,0,1752705987,13936.199664509993,-6.2787309599953005,53158.69148448 2025-07-16,22:46:29.000,197,11066804,124485,0,1752705988,13936.219873439994,-6.370369650001521,53158.64956176001 2025-07-16,22:46:30.000,197,11066770,124685,0,1752705989,13936.267027609989,-6.504303119996621,53158.62860040001 2025-07-16,22:46:31.000,197,11066816,124125,0,1752705990,13936.260291299994,-6.602990940002201,53158.57270344 2025-07-16,22:46:32.000,197,11066772,124445,0,1752705991,13936.260291299994,-6.708727889999864,53158.54475496 2025-07-16,22:46:33.000,197,11066791,124565,0,1752705992,13936.287236539989,-6.814464839997527,53158.5237936 2025-07-16,22:46:34.000,197,11066752,124405,0,1752705993,13936.267027609989,-6.983643959996698,53158.4539224 2025-07-16,22:46:35.000,197,11066746,124725,0,1752705994,13936.36807225999,-7.082331780002278,53158.46789664 2025-07-16,22:46:36.000,197,11066801,124645,0,1752705995,13936.40849011999,-7.202166989998659,53158.488858000004 2025-07-16,22:46:37.000,197,11066791,124365,0,1752705996,13936.43543536,-7.293805679997604,53158.48187088001 2025-07-16,22:46:38.000,197,11066847,124285,0,1752705997,13936.482589529995,-7.37134610999783,53158.47488376 2025-07-16,22:46:39.000,197,11066776,124685,0,1752705998,13936.54995262999,-7.4841321900021285,53158.4539224 2025-07-16,22:46:40.000,197,11066780,124565,0,1752705999,13936.603843109995,-7.55462348999572,53158.49584512 2025-07-16,22:46:41.000,197,11066794,124565,0,1752706000,13936.644260969995,-7.6956060899974545,53158.48187088001 2025-07-16,22:46:42.000,197,11066771,124525,0,1752706001,13936.684678829995,-7.794293909995758,53158.46090952001 2025-07-16,22:46:43.000,197,11066831,124645,0,1752706002,13936.71836038,-7.907079990000057,53158.43296104001 2025-07-16,22:46:44.000,197,11066763,124445,0,1752706003,13936.725096689996,-8.083308239998587,53158.391038320005 2025-07-16,22:46:45.000,197,11066812,124485,0,1752706004,13936.826141339996,-8.18199605999689,53158.39802544 2025-07-16,22:46:46.000,197,11066798,124405,0,1752706005,13936.832877649991,-8.322978659998626,53158.391038320005 2025-07-16,22:46:47.000,197,11066802,124485,0,1752706006,13936.933922299992,-8.41461734999757,53158.36308984001 2025-07-16,22:46:48.000,197,11066790,124445,0,1752706007,13937.001285400002,-8.46396126000036,53158.37706408 2025-07-16,22:46:49.000,197,11066754,124645,0,1752706008,13937.122538980002,-8.583796469996742,53158.41199968001 2025-07-16,22:46:50.000,197,11066762,124645,0,1752706009,13937.129275289997,-8.703631680000399,53158.36308984001 2025-07-16,22:46:51.000,197,11066817,124845,0,1752706010,13937.203374700002,-8.816417759997421,53158.30719288 2025-07-16,22:46:52.000,197,11066822,124725,0,1752706011,13937.257265179993,-8.971498619997874,53158.31418000001 2025-07-16,22:46:53.000,197,11066827,124565,0,1752706012,13937.351573519998,-9.091333830001531,53158.321167120004 2025-07-16,22:46:54.000,197,11066786,124485,0,1752706013,13937.385255069988,-9.211169039997912,53158.29321864001 2025-07-16,22:46:55.000,197,11066797,124485,0,1752706014,13937.452618169998,-9.309856859996216,53158.24430880001 2025-07-16,22:46:56.000,197,11066809,124645,0,1752706015,13937.486299719989,-9.401495549995161,53158.23732168 2025-07-16,22:46:57.000,197,11066750,124565,0,1752706016,13937.533453889999,-9.5072325000001,53158.223347440005 2025-07-16,22:46:58.000,197,11066807,124525,0,1752706017,13937.499772339994,-9.6411659699952,53158.19539896001 2025-07-16,22:46:59.000,197,11066757,124885,0,1752706018,13937.513244959999,-9.711657269996067,53158.20238608 2025-07-16,22:47:00.000,197,11066750,124485,0,1752706019,13937.526717579989,-9.775099439997575,53158.18142472 2025-07-16,22:47:01.000,197,11066821,124645,0,1752706020,13937.56713543999,-9.838541609999083,53158.223347440005 2025-07-16,22:47:02.000,197,11066817,124485,0,1752706021,13937.560399129994,-9.937229429997387,53158.21636032001 2025-07-16,22:47:03.000,197,11066804,124565,0,1752706022,13937.71533426,-9.972475080001459,53158.18142472 2025-07-16,22:47:04.000,197,11066785,124645,0,1752706023,13937.72880687999,-10.028868119996332,53158.13251488 2025-07-16,22:47:05.000,197,11066769,124485,0,1752706024,13937.76922473999,-10.057064640001045,53158.18142472 2025-07-16,22:47:06.000,197,11066761,124605,0,1752706025,13937.863533079995,-10.106408549996559,53158.153476240004 2025-07-16,22:47:07.000,197,11066787,124565,0,1752706026,13937.93763249,-10.198047239995503,53158.11155352 2025-07-16,22:47:08.000,197,11066793,124445,0,1752706027,13938.025204519996,-10.240342019998934,53158.13251488 2025-07-16,22:47:09.000,197,11066790,124485,0,1752706028,13938.139721790001,-10.303784190000442,53158.09059216 2025-07-16,22:47:10.000,197,11066787,124445,0,1752706029,13938.193612269992,-10.331980709997879,53158.139502 2025-07-16,22:47:11.000,197,11066823,124285,0,1752706030,13938.301393230002,-10.381324620000669,53158.13251488 2025-07-16,22:47:12.000,197,11066785,124325,0,1752706031,13938.395701569993,-10.402472009998746,53158.16745048001 2025-07-16,22:47:13.000,197,11066800,124365,0,1752706032,13938.510218839998,-10.458865050000895,53158.16745048001 2025-07-16,22:47:14.000,197,11066760,124365,0,1752706033,13938.577581939993,-10.487061569998332,53158.11155352 2025-07-16,22:47:15.000,197,11066818,124205,0,1752706034,13938.725780759989,-10.543454610000481,53158.174437600006 2025-07-16,22:47:16.000,197,11066794,124565,0,1752706035,13938.87397958,-10.599847649995354,53158.19539896001 2025-07-16,22:47:17.000,197,11066814,124365,0,1752706036,13939.02891470999,-10.670338949996221,53158.174437600006 2025-07-16,22:47:18.000,197,11066830,124565,0,1752706037,13939.10975042999,-10.719682859999011,53158.2093732 2025-07-16,22:47:19.000,197,11066768,124485,0,1752706038,13939.244476629996,-10.73378111999773,53158.23033456 2025-07-16,22:47:20.000,197,11066792,124205,0,1752706039,13939.352257589991,-10.790174159999879,53158.223347440005 2025-07-16,22:47:21.000,197,11066792,124125,0,1752706040,13939.486983789997,-10.761977639995166,53158.21636032001 2025-07-16,22:47:22.000,197,11066810,124445,0,1752706041,13939.574555819992,-10.797223289999238,53158.19539896001 2025-07-16,22:47:23.000,197,11066745,124325,0,1752706042,13939.722754639988,-10.761977639995166,53158.25828304 2025-07-16,22:47:24.000,197,11066812,124165,0,1752706043,13939.823799289989,-10.797223289999238,53158.28623152 2025-07-16,22:47:25.000,197,11066765,124285,0,1752706044,13939.870953459998,-10.78312503000052,53158.29321864001 2025-07-16,22:47:26.000,197,11066774,124405,0,1752706045,13939.978734419994,-10.825419809996674,53158.30020576 2025-07-16,22:47:27.000,197,11066783,124245,0,1752706046,13940.02588858999,-10.846567200002028,53158.30020576 2025-07-16,22:47:28.000,197,11066765,124325,0,1752706047,13940.06630644999,-10.790174159999879,53158.31418000001 2025-07-16,22:47:29.000,197,11066791,123965,0,1752706048,13940.12693323999,-10.811321549997956,53158.30020576 2025-07-16,22:47:30.000,197,11066762,124285,0,1752706049,13940.19429634,-10.818370679997315,53158.25828304 2025-07-16,22:47:31.000,197,11066790,124165,0,1752706050,13940.160614789995,-10.804272419998597,53158.272257280005 2025-07-16,22:47:32.000,197,11066762,124285,0,1752706051,13940.19429634,-10.790174159999879,53158.32815424 2025-07-16,22:47:33.000,197,11066741,124125,0,1752706052,13940.24818681999,-10.867714590000105,53158.28623152 2025-07-16,22:47:34.000,197,11066783,124285,0,1752706053,13940.241450509995,-10.874763719999464,53158.30719288 2025-07-16,22:47:35.000,197,11066791,124165,0,1752706054,13940.322286229995,-10.917058499995619,53158.3491156 2025-07-16,22:47:36.000,197,11066793,124325,0,1752706055,13940.342495159995,-10.917058499995619,53158.33514136001 2025-07-16,22:47:37.000,197,11066737,124205,0,1752706056,13940.35596778,-10.95230414999969,53158.33514136001 2025-07-16,22:47:38.000,197,11066807,124325,0,1752706057,13940.362704089996,-10.966402409998409,53158.33514136001 2025-07-16,22:47:39.000,197,11066791,124045,0,1752706058,13940.34923146999,-10.987549799996486,53158.26527016001 2025-07-16,22:47:40.000,197,11066790,124125,0,1752706059,13940.31554992,-11.00869719000184,53158.29321864001 2025-07-16,22:47:41.000,197,11066813,124485,0,1752706060,13940.261659439995,-11.050991969997995,53158.30020576 2025-07-16,22:47:42.000,197,11066790,124205,0,1752706061,13940.2347142,-11.079188489995431,53158.25129592 2025-07-16,22:47:43.000,197,11066763,124325,0,1752706062,13940.180823719995,-11.18492544000037,53158.153476240004 2025-07-16,22:47:44.000,197,11066734,124125,0,1752706063,13940.2347142,-11.163778050002293,53158.23033456 2025-07-16,22:47:45.000,197,11066822,124085,0,1752706064,13940.24818681999,-11.206072829998448,53158.16046336 2025-07-16,22:47:46.000,197,11066794,124205,0,1752706065,13940.221241579995,-11.241318479995243,53158.16745048001 2025-07-16,22:47:47.000,197,11066813,123885,0,1752706066,13940.180823719995,-11.31180977999611,53158.19539896001 2025-07-16,22:47:48.000,197,11066822,124005,0,1752706067,13940.16735109999,-11.31885890999547,53158.20238608 2025-07-16,22:47:49.000,197,11066739,123925,0,1752706068,13940.12693323999,-11.375251949997619,53158.118540639996 2025-07-16,22:47:50.000,197,11066832,124125,0,1752706069,13940.120196929995,-11.431644989999768,53158.153476240004 2025-07-16,22:47:51.000,197,11066776,124405,0,1752706070,13940.039361209994,-11.452792379997845,53158.13251488 2025-07-16,22:47:52.000,197,11066798,124325,0,1752706071,13940.04609751999,-11.452792379997845,53158.11155352 2025-07-16,22:47:53.000,197,11066758,124165,0,1752706072,13940.012415969999,-11.466890639996564,53158.08360504 2025-07-16,22:47:54.000,197,11066781,124085,0,1752706073,13939.998943349994,-11.509185419999994,53158.055656560005 2025-07-16,22:47:55.000,197,11066788,124285,0,1752706074,13939.931580249999,-11.55148019999615,53158.02072096 2025-07-16,22:47:56.000,197,11066792,124245,0,1752706075,13939.918107629994,-11.59377497999958,53157.99975960001 2025-07-16,22:47:57.000,197,11066773,124045,0,1752706076,13939.877689769994,-11.671315409999806,53157.985785360004 2025-07-16,22:47:58.000,197,11066786,124045,0,1752706077,13939.857480839994,-11.685413669998525,53157.97181112 2025-07-16,22:47:59.000,197,11066788,123965,0,1752706078,13939.857480839994,-11.692462799997884,53157.94386264 2025-07-16,22:48:00.000,197,11066758,124005,0,1752706079,13939.837271909993,-11.727708450001955,53157.90892704001 2025-07-16,22:48:01.000,197,11066823,124205,0,1752706080,13939.817062979993,-11.706561059996602,53157.8949528 2025-07-16,22:48:02.000,197,11066787,124125,0,1752706081,13939.796854049993,-11.692462799997884,53157.8949528 2025-07-16,22:48:03.000,197,11066795,123925,0,1752706082,13939.810326669998,-11.671315409999806,53157.87399144 2025-07-16,22:48:04.000,197,11066843,124205,0,1752706083,13939.817062979993,-11.699511929997243,53157.87399144 2025-07-16,22:48:05.000,197,11066756,123844,0,1752706084,13939.763172499988,-11.713610189995961,53157.839055840006 2025-07-16,22:48:06.000,197,11066741,123965,0,1752706085,13939.736227259993,-11.727708450001955,53157.783158879996 2025-07-16,22:48:07.000,197,11066827,123725,0,1752706086,13939.702545710003,-11.699511929997243,53157.77617176 2025-07-16,22:48:08.000,197,11066757,124125,0,1752706087,13939.655391539993,-11.692462799997884,53157.70630056 2025-07-16,22:48:09.000,197,11066832,124085,0,1752706088,13939.574555819992,-11.678364539999166,53157.65739072 2025-07-16,22:48:10.000,197,11066834,124005,0,1752706089,13939.473511169992,-11.671315409999806,53157.57354528001 2025-07-16,22:48:11.000,197,11066794,124045,0,1752706090,13939.338784970001,-11.678364539999166,53157.58751952 2025-07-16,22:48:12.000,197,11066789,123725,0,1752706091,13939.244476629996,-11.650168020001729,53157.56655816 2025-07-16,22:48:13.000,197,11066796,123885,0,1752706092,13939.143431979996,-11.614922369997657,53157.51764832 2025-07-16,22:48:14.000,197,11066777,123725,0,1752706093,13939.05585995,-11.643118889995094,53157.46873848 2025-07-16,22:48:15.000,197,11066771,123885,0,1752706094,13938.961551609995,-11.671315409999806,53157.47572560001 2025-07-16,22:48:16.000,197,11066772,123805,0,1752706095,13938.86724326999,-11.685413669998525,53157.40585440001 2025-07-16,22:48:17.000,197,11066796,124005,0,1752706096,13938.793143859999,-11.713610189995961,53157.3709188 2025-07-16,22:48:18.000,197,11066783,123844,0,1752706097,13938.671890279998,-11.734757580001315,53157.28707336001 2025-07-16,22:48:19.000,197,11066795,123805,0,1752706098,13938.644945039989,-11.784101489996829,53157.266112000005 2025-07-16,22:48:20.000,197,11066805,124005,0,1752706099,13938.564109319988,-11.8193471400009,53157.23816352001 2025-07-16,22:48:21.000,197,11066828,124085,0,1752706100,13938.456328359993,-11.812298010001541,53157.17527944 2025-07-16,22:48:22.000,197,11066748,124005,0,1752706101,13938.368756329997,-11.762954099998751,53157.15431808 2025-07-16,22:48:23.000,197,11066786,123805,0,1752706102,13938.287920609997,-11.798199749995547,53157.112395359996 2025-07-16,22:48:24.000,197,11066764,123685,0,1752706103,13938.247502749997,-11.791150619996188,53157.0564984 2025-07-16,22:48:25.000,197,11066776,123885,0,1752706104,13938.186875959997,-11.840494529998978,53157.00758856 2025-07-16,22:48:26.000,197,11066776,123725,0,1752706105,13938.099303930001,-11.903936700000486,53157.00758856 2025-07-16,22:48:27.000,197,11066773,123765,0,1752706106,13938.025204519996,-11.953280609996,53156.95867872 2025-07-16,22:48:28.000,197,11066800,123565,0,1752706107,13937.93763249,-12.009673649998149,53156.96566584 2025-07-16,22:48:29.000,197,11066773,123605,0,1752706108,13937.843324149995,-12.059017560000939,53156.93771736 2025-07-16,22:48:30.000,197,11066775,123885,0,1752706109,13937.701861639995,-12.037870169995585,53156.89579464 2025-07-16,22:48:31.000,197,11066800,123725,0,1752706110,13937.64797115999,-12.059017560000939,53156.86085904 2025-07-16,22:48:32.000,197,11066788,123885,0,1752706111,13937.573871749999,-12.030821039996226,53156.80496208001 2025-07-16,22:48:33.000,197,11066830,123925,0,1752706112,13937.493036029999,-12.030821039996226,53156.79098784 2025-07-16,22:48:34.000,197,11066744,123844,0,1752706113,13937.365046139988,-12.094263209997735,53156.763039360005 2025-07-16,22:48:35.000,197,11066784,123645,0,1752706114,13937.270737799998,-12.17885276999732,53156.74906512 2025-07-16,22:48:36.000,197,11066759,123805,0,1752706115,13937.162956840002,-12.249344069998187,53156.68618104001 2025-07-16,22:48:37.000,197,11066810,123645,0,1752706116,13937.115802669992,-12.263442329996906,53156.62329696 2025-07-16,22:48:38.000,197,11066789,123605,0,1752706117,13936.967603849997,-12.333933629997773,53156.53945152001 2025-07-16,22:48:39.000,197,11066783,123844,0,1752706118,13936.886768129996,-12.35508101999585,53156.497528800006 2025-07-16,22:48:40.000,197,11066851,123685,0,1752706119,13936.765514549996,-12.439670579995436,53156.44861896001 2025-07-16,22:48:41.000,197,11066819,123685,0,1752706120,13936.65099727999,-12.538358400001016,53156.39970912001 2025-07-16,22:48:42.000,197,11066815,123445,0,1752706121,13936.55668894,-12.58770230999653,53156.37176064001 2025-07-16,22:48:43.000,197,11066787,123685,0,1752706122,13936.307445469989,-12.615898830001242,53156.329837920006 2025-07-16,22:48:44.000,197,11066723,123445,0,1752706123,13936.206400819989,-12.665242739996756,53156.30188944001 2025-07-16,22:48:45.000,197,11066817,123645,0,1752706124,13936.051465689998,-12.700488390000828,53156.23201824001 2025-07-16,22:48:46.000,197,11066757,123725,0,1752706125,13935.842640080002,-12.792127079999773,53156.1481728 2025-07-16,22:48:47.000,197,11066838,123765,0,1752706126,13935.761804360001,-12.841470989995287,53156.13419856001 2025-07-16,22:48:48.000,197,11066787,123765,0,1752706127,13935.573187679991,-12.890814899998077,53156.12022432 2025-07-16,22:48:49.000,197,11066794,123485,0,1752706128,13935.43172516999,-12.919011419995513,53156.00144328 2025-07-16,22:48:50.000,197,11066816,123685,0,1752706129,13935.303735279995,-12.982453589997021,53155.973494800004 2025-07-16,22:48:51.000,197,11066813,123685,0,1752706130,13935.088173359989,-13.04589575999853,53155.88266224 2025-07-16,22:48:52.000,197,11066773,123605,0,1752706131,13934.939974539993,-13.067043149996607,53155.84073952 2025-07-16,22:48:53.000,197,11066810,123325,0,1752706132,13934.791775719998,-13.09523967000132,53155.79881680001 2025-07-16,22:48:54.000,197,11066763,123365,0,1752706133,13934.663785830002,-13.130485319998115,53155.67304864 2025-07-16,22:48:55.000,197,11066823,123605,0,1752706134,13934.522323320001,-13.172780100001546,53155.69401 2025-07-16,22:48:56.000,197,11066819,123525,0,1752706135,13934.40106974,-13.257369660001132,53155.52631912 2025-07-16,22:48:57.000,197,11066809,123365,0,1752706136,13934.306761399996,-13.292615309997927,53155.50535776 2025-07-16,22:48:58.000,197,11066812,123165,0,1752706137,13934.21245305999,-13.349008350000076,53155.51234488001 2025-07-16,22:48:59.000,197,11066740,123565,0,1752706138,13934.05078161999,-13.426548780000303,53155.43548656001 2025-07-16,22:49:00.000,197,11066790,123445,0,1752706139,13933.99015482999,-13.433597909999662,53155.36561536001 2025-07-16,22:49:01.000,197,11066775,123325,0,1752706140,13933.875637559999,-13.50408921000053,53155.28176992 2025-07-16,22:49:02.000,197,11066762,123365,0,1752706141,13933.700493499993,-13.588678770000115,53155.21888584 2025-07-16,22:49:03.000,197,11066811,123485,0,1752706142,13933.626394090003,-13.694415719997778,53155.16298888 2025-07-16,22:49:04.000,197,11066806,123685,0,1752706143,13933.585976230002,-13.750808759999927,53155.12805328001 2025-07-16,22:49:05.000,197,11066810,123005,0,1752706144,13933.464722650002,-13.849496579998231,53155.0651692 2025-07-16,22:49:06.000,197,11066802,123405,0,1752706145,13933.377150619992,-13.955233529995894,53154.98132376001 2025-07-16,22:49:07.000,197,11066773,123405,0,1752706146,13933.269369659996,-14.004577439998684,53154.93940104001 2025-07-16,22:49:08.000,197,11066749,123165,0,1752706147,13933.18179763,-14.046872220002115,53154.869529840005 2025-07-16,22:49:09.000,197,11066778,123245,0,1752706148,13933.10096191,-14.117363519995706,53154.81363288001 2025-07-16,22:49:10.000,197,11066802,123325,0,1752706149,13932.99318094999,-14.201953079995292,53154.7856844 2025-07-16,22:49:11.000,197,11066814,123445,0,1752706150,13932.93255415999,-14.251296989998082,53154.72978744 2025-07-16,22:49:12.000,197,11066835,123165,0,1752706151,13932.89213629999,-14.30769003000023,53154.652929120006 2025-07-16,22:49:13.000,197,11066811,123325,0,1752706152,13932.784355339994,-14.385230460000457,53154.55510944001 2025-07-16,22:49:14.000,197,11066751,123365,0,1752706153,13932.669838069989,-14.44162349999533,53154.56209656 2025-07-16,22:49:15.000,197,11066827,123325,0,1752706154,13932.589002349989,-14.526213060002192,53154.534148080005 2025-07-16,22:49:16.000,197,11066833,123205,0,1752706155,13932.481221389993,-14.610802620001778,53154.50619960001 2025-07-16,22:49:17.000,197,11066787,123405,0,1752706156,13932.427330909988,-14.660146529997292,53154.43632840001 2025-07-16,22:49:18.000,197,11066820,123365,0,1752706157,13932.299341019992,-14.709490440000081,53154.38043144 2025-07-16,22:49:19.000,197,11066800,123245,0,1752706158,13932.164614820002,-14.71653956999944,53154.317547360006 2025-07-16,22:49:20.000,197,11066798,123205,0,1752706159,13932.063570170001,-14.787030870000308,53154.34549584 2025-07-16,22:49:21.000,197,11066798,123125,0,1752706160,13931.969261829996,-14.836374779995822,53154.26165040001 2025-07-16,22:49:22.000,197,11066819,123365,0,1752706161,13931.85474455999,-14.928013470002043,53154.27562464 2025-07-16,22:49:23.000,197,11066835,123285,0,1752706162,13931.746963599995,-15.012603030001628,53154.17780496 2025-07-16,22:49:24.000,197,11066769,122885,0,1752706163,13931.63244632999,-15.068996069996501,53154.18479208 2025-07-16,22:49:25.000,197,11066801,123245,0,1752706164,13931.49098381999,-15.118339979999291,53154.17780496 2025-07-16,22:49:26.000,197,11066754,123205,0,1752706165,13931.362993929994,-15.217027799997595,53154.079985280005 2025-07-16,22:49:27.000,197,11066821,123445,0,1752706166,13931.255212969998,-15.280469969999103,53154.0171012 2025-07-16,22:49:28.000,197,11066782,123325,0,1752706167,13931.107014150002,-15.35801039999933,53154.031075440005 2025-07-16,22:49:29.000,197,11066776,123245,0,1752706168,13931.026178430002,-15.442599959998915,53153.98915272 2025-07-16,22:49:30.000,197,11066843,123445,0,1752706169,13930.898188539992,-15.520140389999142,53153.912294400005 2025-07-16,22:49:31.000,197,11066755,123205,0,1752706170,13930.797143889991,-15.569484300001932,53153.88434592001 2025-07-16,22:49:32.000,197,11066814,123765,0,1752706171,13930.669153999996,-15.604729949998728,53153.82844896 2025-07-16,22:49:33.000,197,11066782,123685,0,1752706172,13930.55463672999,-15.682270379998954,53153.75857776001 2025-07-16,22:49:34.000,197,11066831,123405,0,1752706173,13930.46032839,-15.752761679999821,53153.75159064 2025-07-16,22:49:35.000,197,11066763,123445,0,1752706174,13930.386228979994,-15.823252980000689,53153.66075808 2025-07-16,22:49:36.000,197,11066823,123525,0,1752706175,13930.258239089999,-15.830302110000048,53153.70966792 2025-07-16,22:49:37.000,197,11066779,123245,0,1752706176,13930.116776579998,-15.851449499998125,53153.63979672001 2025-07-16,22:49:38.000,197,11066806,123285,0,1752706177,13930.029204549988,-15.851449499998125,53153.59088688001 2025-07-16,22:49:39.000,197,11066807,123485,0,1752706178,13930.015731929998,-15.865547759996844,53153.55595128 2025-07-16,22:49:40.000,197,11066795,123565,0,1752706179,13929.961841449993,-15.886695150002197,53153.51402856 2025-07-16,22:49:41.000,197,11066764,123245,0,1752706180,13929.874269419997,-15.914891669999633,53153.47210584001 2025-07-16,22:49:42.000,197,11066741,123685,0,1752706181,13929.820378939992,-15.907842540000274,53153.44415736 2025-07-16,22:49:43.000,197,11066842,123485,0,1752706182,13929.746279530002,-15.964235579995147,53153.44415736 2025-07-16,22:49:44.000,197,11066776,123365,0,1752706183,13929.699125359992,-16.020628619997296,53153.3882604 2025-07-16,22:49:45.000,197,11066800,123365,0,1752706184,13929.651971189996,-15.928989929998352,53153.3882604 2025-07-16,22:49:46.000,197,11066756,123685,0,1752706185,13929.5239813,-15.93603905999771,53153.28345360001 2025-07-16,22:49:47.000,197,11066797,123445,0,1752706186,13929.449881889996,-15.971284710001783,53153.241530880005 2025-07-16,22:49:48.000,197,11066781,123525,0,1752706187,13929.37578247999,-15.93603905999771,53153.248518 2025-07-16,22:49:49.000,197,11066843,123525,0,1752706188,13929.25452889999,-15.907842540000274,53153.241530880005 2025-07-16,22:49:50.000,197,11066838,123365,0,1752706189,13929.187165799995,-15.907842540000274,53153.20659528 2025-07-16,22:49:51.000,197,11066752,123325,0,1752706190,13929.079384839999,-15.886695150002197,53153.12973696 2025-07-16,22:49:52.000,197,11066826,123645,0,1752706191,13928.978340189999,-15.914891669999633,53153.13672408001 2025-07-16,22:49:53.000,197,11066792,123805,0,1752706192,13928.944658639994,-15.914891669999633,53153.073840000005 2025-07-16,22:49:54.000,197,11066748,123645,0,1752706193,13928.830141369988,-15.893744280001556,53153.03191728 2025-07-16,22:49:55.000,197,11066781,123685,0,1752706194,13928.735833029998,-15.914891669999633,53152.96903320001 2025-07-16,22:49:56.000,197,11066752,123565,0,1752706195,13928.621315759992,-15.978333840001142,53153.01794304001 2025-07-16,22:49:57.000,197,11066809,123645,0,1752706196,13928.506798490002,-16.04882514000201,53152.98999456 2025-07-16,22:49:58.000,197,11066784,123844,0,1752706197,13928.432699079996,-16.034726879996015,53153.01794304001 2025-07-16,22:49:59.000,197,11066793,123925,0,1752706198,13928.331654429996,-16.013579489997937,53153.0039688 2025-07-16,22:50:00.000,197,11066819,123565,0,1752706199,13928.22387347,-16.013579489997937,53152.94108472 2025-07-16,22:50:01.000,197,11066809,123645,0,1752706200,13928.13630143999,-16.020628619997296,53152.92711048001 2025-07-16,22:50:02.000,197,11066763,123685,0,1752706201,13928.048729409995,-15.978333840001142,53152.87121352 2025-07-16,22:50:03.000,197,11066783,123925,0,1752706202,13927.988102619995,-16.020628619997296,53152.85025216001 2025-07-16,22:50:04.000,197,11066844,124325,0,1752706203,13927.887057969994,-16.027677749996656,53152.82929080001 2025-07-16,22:50:05.000,197,11066843,123725,0,1752706204,13927.839903799999,-15.978333840001142,53152.84326504 2025-07-16,22:50:06.000,197,11066780,123525,0,1752706205,13927.759068079999,-16.006530359998578,53152.82929080001 2025-07-16,22:50:07.000,197,11066827,123844,0,1752706206,13927.631078189988,-16.027677749996656,53152.7943552 2025-07-16,22:50:08.000,197,11066767,123645,0,1752706207,13927.604132949993,-16.027677749996656,53152.738458240005 2025-07-16,22:50:09.000,197,11066787,123965,0,1752706208,13927.550242470003,-16.013579489997937,53152.71050976001 2025-07-16,22:50:10.000,197,11066773,123805,0,1752706209,13927.476143059997,-16.006530359998578,53152.69653552 2025-07-16,22:50:11.000,197,11066791,124125,0,1752706210,13927.442461509992,-15.971284710001783,53152.66858704 2025-07-16,22:50:12.000,197,11066792,123925,0,1752706211,13927.428988890002,-15.971284710001783,53152.619677200004 2025-07-16,22:50:13.000,197,11066798,123885,0,1752706212,13927.408779960002,-15.964235579995147,53152.64762568 2025-07-16,22:50:14.000,197,11066771,123885,0,1752706213,13927.381834719992,-16.027677749996656,53152.56378024001 2025-07-16,22:50:15.000,197,11066783,123844,0,1752706214,13927.287526380002,-16.013579489997937,53152.55679312 2025-07-16,22:50:16.000,197,11066857,124005,0,1752706215,13927.186481730001,-16.098169049997523,53152.472947680006 2025-07-16,22:50:17.000,197,11066770,124045,0,1752706216,13927.12585494,-16.11226730999624,53152.44499920001 2025-07-16,22:50:18.000,197,11066800,124125,0,1752706217,13927.078700769991,-16.189807739996468,53152.43102496 2025-07-16,22:50:19.000,197,11066733,123965,0,1752706218,13927.03828290999,-16.196856869995827,53152.39608936001 2025-07-16,22:50:20.000,197,11066819,124005,0,1752706219,13926.950710879995,-16.253249909997976,53152.37512800001 2025-07-16,22:50:21.000,197,11066786,124205,0,1752706220,13926.89682039999,-16.330790339998202,53152.36814088 2025-07-16,22:50:22.000,197,11066825,124045,0,1752706221,13926.82272099,-16.34488859999692,53152.31224392 2025-07-16,22:50:23.000,197,11066786,124045,0,1752706222,13926.74188527,-16.35193772999628,53152.354166640005 2025-07-16,22:50:24.000,197,11066786,124005,0,1752706223,13926.667785859994,-16.33783946999756,53152.29128256 2025-07-16,22:50:25.000,197,11066828,124005,0,1752706224,13926.580213829999,-16.380134250000992,53152.284295440004 2025-07-16,22:50:26.000,197,11066783,123965,0,1752706225,13926.533059659989,-16.443576419995225,53152.24935984001 2025-07-16,22:50:27.000,197,11066815,124325,0,1752706226,13926.398333459998,-16.429478159996506,53152.15852728001 2025-07-16,22:50:28.000,197,11066795,124005,0,1752706227,13926.324234049993,-16.492920329998014,53152.088656080006 2025-07-16,22:50:29.000,197,11066797,123885,0,1752706228,13926.223189399992,-16.528165980002086,53152.05372048 2025-07-16,22:50:30.000,197,11066808,123725,0,1752706229,13926.155826299997,-16.57046075999824,53152.025772 2025-07-16,22:50:31.000,197,11066808,124045,0,1752706230,13926.074990579997,-16.61980467000103,53152.018784880005 2025-07-16,22:50:32.000,197,11066742,124045,0,1752706231,13926.007627480001,-16.662099449997186,53151.96288792001 2025-07-16,22:50:33.000,197,11066782,123965,0,1752706232,13925.899846519991,-16.718492489999335,53151.93493944 2025-07-16,22:50:34.000,197,11066739,124285,0,1752706233,13925.80553818,-16.718492489999335,53151.87904248 2025-07-16,22:50:35.000,197,11066768,124485,0,1752706234,13925.65733935999,-16.75373813999613,53151.86506824 2025-07-16,22:50:36.000,197,11066830,124125,0,1752706235,13925.52261316,-16.79603291999956,53151.87205536001 2025-07-16,22:50:37.000,197,11066781,124085,0,1752706236,13925.374414339989,-16.85947509000107,53151.781222800004 2025-07-16,22:50:38.000,197,11066812,123965,0,1752706237,13925.266633379993,-16.929966390001937,53151.77423568001 2025-07-16,22:50:39.000,197,11066784,124685,0,1752706238,13925.179061349998,-16.965212039998733,53151.72532584001 2025-07-16,22:50:40.000,197,11066814,123925,0,1752706239,13925.030862530002,-16.97931029999745,53151.67641600001 2025-07-16,22:50:41.000,197,11066786,124085,0,1752706240,13924.943290499992,-17.014555950001522,53151.683403120005 2025-07-16,22:50:42.000,197,11066793,123965,0,1752706241,13924.808564300001,-17.056850729997677,53151.59955768 2025-07-16,22:50:43.000,197,11066768,123925,0,1752706242,13924.673838099996,-17.127342029998545,53151.53667360001 2025-07-16,22:50:44.000,197,11066781,124205,0,1752706243,13924.512166659995,-17.141440289997263,53151.466802400006 2025-07-16,22:50:45.000,197,11066778,124125,0,1752706244,13924.35723152999,-17.240128109995567,53151.417892560006 2025-07-16,22:50:46.000,197,11066790,124125,0,1752706245,13924.161878539999,-17.282422889998998,53151.417892560006 2025-07-16,22:50:47.000,197,11066812,123645,0,1752706246,13924.006943409993,-17.289472019998357,53151.31308576 2025-07-16,22:50:48.000,197,11066769,123965,0,1752706247,13923.926107689993,-17.296521149997716,53151.278150160004 2025-07-16,22:50:49.000,197,11066744,124685,0,1752706248,13923.784645179992,-17.296521149997716,53151.15238200001 2025-07-16,22:50:50.000,197,11066777,124205,0,1752706249,13923.656655289997,-17.345865060000506,53151.07552368001 2025-07-16,22:50:51.000,197,11066803,124845,0,1752706250,13923.555610639996,-17.359963319999224,53151.06853656 2025-07-16,22:50:52.000,197,11066820,124445,0,1752706251,13923.481511229991,-17.374061579997942,53150.99167824 2025-07-16,22:50:53.000,197,11066776,124565,0,1752706252,13923.414148129996,-17.44455287999881,53150.893858560004 2025-07-16,22:50:54.000,197,11066754,124725,0,1752706253,13923.333312409995,-17.409307230002014,53150.90783280001 2025-07-16,22:50:55.000,197,11066744,124445,0,1752706254,13923.21879513999,-17.43045462000009,53150.85892296 2025-07-16,22:50:56.000,197,11066834,124645,0,1752706255,13923.15816834999,-17.43045462000009,53150.775077520004 2025-07-16,22:50:57.000,197,11066803,124725,0,1752706256,13923.01670583999,-17.409307230002014,53150.7331548 2025-07-16,22:50:58.000,197,11066786,124365,0,1752706257,13922.902188569999,-17.367012449998583,53150.67027072001 2025-07-16,22:50:59.000,197,11066722,124285,0,1752706258,13922.794407609988,-17.345865060000506,53150.5934124 2025-07-16,22:51:00.000,197,11066811,124605,0,1752706259,13922.713571889988,-17.317668539995793,53150.57245104001 2025-07-16,22:51:01.000,197,11066729,124445,0,1752706260,13922.625999859993,-17.310619409996434,53150.53751544 2025-07-16,22:51:02.000,197,11066776,124605,0,1752706261,13922.531691520002,-17.247177240002202,53150.53052832001 2025-07-16,22:51:03.000,197,11066775,124525,0,1752706262,13922.444119489992,-17.282422889998998,53150.47463136 2025-07-16,22:51:04.000,197,11066759,123965,0,1752706263,13922.336338529996,-17.21193158999813,53150.439695760004 2025-07-16,22:51:05.000,197,11066798,124045,0,1752706264,13922.16119446999,-17.240128109995567,53150.40476016001 2025-07-16,22:51:06.000,197,11066765,124725,0,1752706265,13921.952368859995,-17.190784200000053,53150.292966240006 2025-07-16,22:51:07.000,197,11066800,124645,0,1752706266,13921.81764265999,-17.190784200000053,53150.272004880004 2025-07-16,22:51:08.000,197,11066752,124605,0,1752706267,13921.730070629994,-17.169636810001975,53150.272004880004 2025-07-16,22:51:09.000,197,11066765,124645,0,1752706268,13921.575135499988,-17.169636810001975,53150.16719808001 2025-07-16,22:51:10.000,197,11066779,124685,0,1752706269,13921.413464060002,-17.16258767999534,53150.09033976 2025-07-16,22:51:11.000,197,11066775,124485,0,1752706270,13921.285474169992,-17.15553854999598,53150.09732688001 2025-07-16,22:51:12.000,197,11066768,124485,0,1752706271,13921.144011659992,-17.148489419996622,53149.98553296 2025-07-16,22:51:13.000,197,11066799,124485,0,1752706272,13921.00928546,-17.20488245999877,53149.91566176 2025-07-16,22:51:14.000,197,11066763,124725,0,1752706273,13920.86108663999,-17.21193158999813,53149.838803440005 2025-07-16,22:51:15.000,197,11066797,124725,0,1752706274,13920.70615151,-17.176685940001335,53149.85976480001 2025-07-16,22:51:16.000,197,11066767,124565,0,1752706275,13920.551216379994,-17.16258767999534,53149.789893600006 2025-07-16,22:51:17.000,197,11066804,124645,0,1752706276,13920.463644349999,-17.148489419996622,53149.72700952 2025-07-16,22:51:18.000,197,11066744,124365,0,1752706277,13920.382808629998,-17.09209638000175,53149.65713832 2025-07-16,22:51:19.000,197,11066796,124605,0,1752706278,13920.328918149993,-17.0357033399996,53149.60822848 2025-07-16,22:51:20.000,197,11066764,124445,0,1752706279,13920.301972909998,-16.97226116999809,53149.573292880006 2025-07-16,22:51:21.000,197,11066791,124485,0,1752706280,13920.214400880002,-16.9229172599953,53149.454511840006 2025-07-16,22:51:22.000,197,11066825,124605,0,1752706281,13920.133565160002,-16.908818999996583,53149.39162776 2025-07-16,22:51:23.000,197,11066792,124445,0,1752706282,13920.153774090002,-16.915868129995943,53149.31476944 2025-07-16,22:51:24.000,197,11066786,124285,0,1752706283,13920.187455639993,-16.894720739997865,53149.27284672 2025-07-16,22:51:25.000,197,11066790,124405,0,1752706284,13920.133565160002,-16.894720739997865,53149.23092400001 2025-07-16,22:51:26.000,197,11066826,124565,0,1752706285,13920.120092539997,-16.85242596000171,53149.16105280001 2025-07-16,22:51:27.000,197,11066735,124645,0,1752706286,13920.093147300002,-16.84537683000235,53149.08419448 2025-07-16,22:51:28.000,197,11066774,124645,0,1752706287,13920.045993129992,-16.788983790000202,53149.06323312001 2025-07-16,22:51:29.000,197,11066740,124285,0,1752706288,13920.106619919992,-16.774885530001484,53148.96541344 2025-07-16,22:51:30.000,197,11066821,124485,0,1752706289,13920.079674679997,-16.75373813999613,53148.97240056001 2025-07-16,22:51:31.000,197,11066807,124565,0,1752706290,13920.032520510002,-16.739639879997412,53148.93746496 2025-07-16,22:51:32.000,197,11066778,124605,0,1752706291,13919.985366339992,-16.74668900999677,53148.9165036 2025-07-16,22:51:33.000,197,11066832,124485,0,1752706292,13919.985366339992,-16.81013117999828,53148.85361952001 2025-07-16,22:51:34.000,197,11066824,123965,0,1752706293,13919.938212169996,-16.79603291999956,53148.8116968 2025-07-16,22:51:35.000,197,11066790,124205,0,1752706294,13919.837167519996,-16.838327699995716,53148.76977408 2025-07-16,22:51:36.000,197,11066782,124285,0,1752706295,13919.783277039991,-16.894720739997865,53148.7418256 2025-07-16,22:51:37.000,197,11066762,124285,0,1752706296,13919.6889687,-16.965212039998733,53148.67894152 2025-07-16,22:51:38.000,197,11066759,124165,0,1752706297,13919.635078219995,-17.000457689995528,53148.63003168 2025-07-16,22:51:39.000,197,11066773,124125,0,1752706298,13919.56771512,-17.049801599998318,53148.65798016001 2025-07-16,22:51:40.000,197,11066756,124325,0,1752706299,13919.48014308999,-17.056850729997677,53148.6020832 2025-07-16,22:51:41.000,197,11066817,124365,0,1752706300,13919.311735339994,-17.099145510001108,53148.546186240004 2025-07-16,22:51:42.000,197,11066781,124125,0,1752706301,13919.183745449998,-17.176685940001335,53148.49028928001 2025-07-16,22:51:43.000,197,11066739,124365,0,1752706302,13919.022074009998,-17.21898071999749,53148.46932792001 2025-07-16,22:51:44.000,197,11066731,124165,0,1752706303,13918.840193639997,-17.233078979996208,53148.45535368 2025-07-16,22:51:45.000,197,11066767,124045,0,1752706304,13918.63136803,-17.359963319999224,53148.329585520005 2025-07-16,22:51:46.000,197,11066806,124445,0,1752706305,13918.50337813999,-17.367012449998583,53148.33657264 2025-07-16,22:51:47.000,197,11066771,124045,0,1752706306,13918.40233348999,-17.472749399996246,53148.27368856001 2025-07-16,22:51:48.000,197,11066827,124205,0,1752706307,13918.32149776999,-17.472749399996246,53148.18984312 2025-07-16,22:51:49.000,197,11066773,124365,0,1752706308,13918.213716809994,-17.507995050000318,53148.0780492 2025-07-16,22:51:50.000,197,11066816,124165,0,1752706309,13918.105935849999,-17.522093309999036,53148.00119088 2025-07-16,22:51:51.000,197,11066754,124365,0,1752706310,13918.011627509994,-17.550289829996473,53147.93131968 2025-07-16,22:51:52.000,197,11066796,124325,0,1752706311,13917.917319169988,-17.60668286999862,53147.91734544001 2025-07-16,22:51:53.000,197,11066752,124245,0,1752706312,13917.823010829998,-17.61373199999798,53147.84048712 2025-07-16,22:51:54.000,197,11066795,124125,0,1752706313,13917.735438800002,-17.63487938999606,53147.78459016 2025-07-16,22:51:55.000,197,11066773,124325,0,1752706314,13917.641130459997,-17.705370689996926,53147.756641680004 2025-07-16,22:51:56.000,197,11066746,124005,0,1752706315,13917.513140570001,-17.747665470000356,53147.70074472001 2025-07-16,22:51:57.000,197,11066808,124125,0,1752706316,13917.405359609991,-17.782911119997152,53147.609912160005 2025-07-16,22:51:58.000,197,11066765,123805,0,1752706317,13917.35146913,-17.832255029999942,53147.540040960004 2025-07-16,22:51:59.000,197,11066771,124245,0,1752706318,13917.22347923999,-17.8393041599993,53147.45619552 2025-07-16,22:52:00.000,197,11066787,124285,0,1752706319,13917.115698279995,-17.84635328999866,53147.421259920004 2025-07-16,22:52:01.000,197,11066779,124325,0,1752706320,13916.994444699994,-17.825205900000583,53147.29549176001 2025-07-16,22:52:02.000,197,11066796,124045,0,1752706321,13916.873191119994,-17.86045154999738,53147.24658192001 2025-07-16,22:52:03.000,197,11066836,124125,0,1752706322,13916.792355399994,-17.867500679996738,53147.225620560006 2025-07-16,22:52:04.000,197,11066759,124005,0,1752706323,13916.698047059988,-17.874549809996097,53147.155749360005 2025-07-16,22:52:05.000,197,11066822,124045,0,1752706324,13916.664365509998,-17.89569720000145,53147.14876224001 2025-07-16,22:52:06.000,197,11066782,123965,0,1752706325,13916.522902999997,-17.86045154999738,53147.07190392 2025-07-16,22:52:07.000,197,11066776,124165,0,1752706326,13916.475748830002,-17.867500679996738,53147.02998120001 2025-07-16,22:52:08.000,197,11066746,124125,0,1752706327,13916.408385729992,-17.88864807000209,53146.94613576 2025-07-16,22:52:09.000,197,11066784,124125,0,1752706328,13916.394913110002,-17.89569720000145,53146.890238800006 2025-07-16,22:52:10.000,197,11066811,123925,0,1752706329,13916.334286320001,-17.945041109996964,53146.82735472 2025-07-16,22:52:11.000,197,11066719,124325,0,1752706330,13916.307341079992,-17.945041109996964,53146.74350928001 2025-07-16,22:52:12.000,197,11066785,124285,0,1752706331,13916.293868460001,-17.980286760001036,53146.701586560004 2025-07-16,22:52:13.000,197,11066772,123885,0,1752706332,13916.186087499991,-17.966188500002318,53146.65966384 2025-07-16,22:52:14.000,197,11066748,124165,0,1752706333,13916.10525177999,-17.966188500002318,53146.610754 2025-07-16,22:52:15.000,197,11066814,124325,0,1752706334,13916.00420712999,-18.008483279998472,53146.554857040006 2025-07-16,22:52:16.000,197,11066799,124165,0,1752706335,13915.93010772,-18.02258153999719,53146.484985840005 2025-07-16,22:52:17.000,197,11066740,123965,0,1752706336,13915.856008309995,-18.06487632000062,53146.436076000005 2025-07-16,22:52:18.000,197,11066763,124085,0,1752706337,13915.775172589994,-18.100121969997417,53146.4011404 2025-07-16,22:52:19.000,197,11066743,124045,0,1752706338,13915.775172589994,-18.12831849000213,53146.317294960005 2025-07-16,22:52:20.000,197,11066800,124165,0,1752706339,13915.76843628,-18.163564139998925,53146.27537224 2025-07-16,22:52:21.000,197,11066792,124125,0,1752706340,13915.754963659994,-18.19880978999572,53146.24043664001 2025-07-16,22:52:22.000,197,11066844,124245,0,1752706341,13915.754963659994,-18.219957180001074,53146.18453968 2025-07-16,22:52:23.000,197,11066750,123965,0,1752706342,13915.78190889999,-18.227006310000434,53146.21248816001 2025-07-16,22:52:24.000,197,11066782,124125,0,1752706343,13915.72128210999,-18.184711529997003,53146.1565912 2025-07-16,22:52:25.000,197,11066800,124325,0,1752706344,13915.626973769999,-18.234055439999793,53146.051784400006 2025-07-16,22:52:26.000,197,11066760,124245,0,1752706345,13915.586555909998,-18.234055439999793,53146.07973288 2025-07-16,22:52:27.000,197,11066794,124005,0,1752706346,13915.525929119998,-18.24815369999851,53146.00986168 2025-07-16,22:52:28.000,197,11066796,124045,0,1752706347,13915.532665429993,-18.276350219995948,53145.97492608001 2025-07-16,22:52:29.000,197,11066754,124245,0,1752706348,13915.519192809988,-18.283399349995307,53145.92601624001 2025-07-16,22:52:30.000,197,11066770,123844,0,1752706349,13915.458566019988,-18.25520282999787,53145.92601624001 2025-07-16,22:52:31.000,197,11066776,124165,0,1752706350,13915.404675539998,-18.339792389997456,53145.89806776 2025-07-16,22:52:32.000,197,11066767,124045,0,1752706351,13915.344048749997,-18.360939779995533,53145.884093520006 2025-07-16,22:52:33.000,197,11066799,124165,0,1752706352,13915.229531479992,-18.389136300000246,53145.85614504001 2025-07-16,22:52:34.000,197,11066744,124285,0,1752706353,13915.182377309997,-18.403234559998964,53145.80723520001 2025-07-16,22:52:35.000,197,11066780,124085,0,1752706354,13915.027442179991,-18.417332819997682,53145.73736400001 2025-07-16,22:52:36.000,197,11066829,124125,0,1752706355,13914.91292491,-18.43848020999576,53145.77928672 2025-07-16,22:52:37.000,197,11066790,124325,0,1752706356,13914.83208919,-18.42438194999704,53145.68146704 2025-07-16,22:52:38.000,197,11066822,124645,0,1752706357,13914.73104454,-18.4314310799964,53145.52076328001 2025-07-16,22:52:39.000,197,11066738,123965,0,1752706358,13914.69062668,-18.44552933999512,53145.49980192001 2025-07-16,22:52:40.000,197,11066801,124245,0,1752706359,13914.62999989,-18.466676730000472,53145.52076328001 2025-07-16,22:52:41.000,197,11066775,124205,0,1752706360,13914.528955239999,-18.508971509996627,53145.46486632 2025-07-16,22:52:42.000,197,11066760,124365,0,1752706361,13914.528955239999,-18.53716803000134,53145.40198224001 2025-07-16,22:52:43.000,197,11066772,124165,0,1752706362,13914.434646899994,-18.572413679998135,53145.381020880006 2025-07-16,22:52:44.000,197,11066734,124005,0,1752706363,13914.367283799998,-18.621757590000925,53145.30416256001 2025-07-16,22:52:45.000,197,11066756,124485,0,1752706364,13914.232557599993,-18.692248890001792,53145.30416256001 2025-07-16,22:52:46.000,197,11066821,124165,0,1752706365,13914.091095089992,-18.727494539998588,53145.262239840005 2025-07-16,22:52:47.000,197,11066757,124325,0,1752706366,13914.003523059997,-18.805034969998815,53145.192368640004 2025-07-16,22:52:48.000,197,11066794,124125,0,1752706367,13913.915951030001,-18.868477140000323,53145.13647168001 2025-07-16,22:52:49.000,197,11066765,124325,0,1752706368,13913.922687339997,-18.861428010000964,53145.08057472 2025-07-16,22:52:50.000,197,11066737,124445,0,1752706369,13913.814906380001,-18.981263219997345,53144.989742159996 2025-07-16,22:52:51.000,197,11066837,124285,0,1752706370,13913.73407066,-19.009459740002058,53144.95480656 2025-07-16,22:52:52.000,197,11066789,124285,0,1752706371,13913.740806969996,-19.087000170002284,53145.01769064001 2025-07-16,22:52:53.000,197,11066804,124445,0,1752706372,13913.66670755999,-19.087000170002284,53144.91987096001 2025-07-16,22:52:54.000,197,11066807,124325,0,1752706373,13913.599344459995,-19.101098430001002,53144.863974 2025-07-16,22:52:55.000,197,11066807,124285,0,1752706374,13913.4915635,-19.17158973000187,53144.84999976001 2025-07-16,22:52:56.000,197,11066797,124325,0,1752706375,13913.397255159995,-19.17863886000123,53144.80108992001 2025-07-16,22:52:57.000,197,11066765,124165,0,1752706376,13913.32315574999,-19.227982769996743,53144.74519296 2025-07-16,22:52:58.000,197,11066737,124365,0,1752706377,13913.269265269999,-19.192737119999947,53144.71724448 2025-07-16,22:52:59.000,197,11066723,124325,0,1752706378,13913.222111099989,-19.213884509998024,53144.66134752001 2025-07-16,22:53:00.000,197,11066778,124525,0,1752706379,13913.168220619998,-19.256179290001455,53144.654360399996 2025-07-16,22:53:01.000,197,11066775,124325,0,1752706380,13913.053703349993,-19.30552319999697,53144.591476320005 2025-07-16,22:53:02.000,197,11066753,124125,0,1752706381,13912.972867629993,-19.326670590002323,53144.521605120004 2025-07-16,22:53:03.000,197,11066812,124325,0,1752706382,13912.865086669997,-19.376014499997837,53144.51461800001 2025-07-16,22:53:04.000,197,11066812,124045,0,1752706383,13912.757305710002,-19.418309280001267,53144.521605120004 2025-07-16,22:53:05.000,197,11066724,124445,0,1752706384,13912.662997369996,-19.439456669999345,53144.4796824 2025-07-16,22:53:06.000,197,11066783,124325,0,1752706385,13912.49458962,-19.453554929998063,53144.374875600006 2025-07-16,22:53:07.000,197,11066758,124045,0,1752706386,13912.36659972999,-19.488800580002135,53144.38884984 2025-07-16,22:53:08.000,197,11066807,124005,0,1752706387,13912.19145567,-19.495849710001494,53144.31897864001 2025-07-16,22:53:09.000,197,11066760,124125,0,1752706388,13912.029784229999,-19.53109535999829,53144.24910744001 2025-07-16,22:53:10.000,197,11066843,124365,0,1752706389,13911.901794339989,-19.601586659999157,53144.22115896 2025-07-16,22:53:11.000,197,11066772,124485,0,1752706390,13911.746859209998,-19.657979700001306,53144.21417184 2025-07-16,22:53:12.000,197,11066826,124285,0,1752706391,13911.645814559997,-19.71437273999618,53144.13032640001 2025-07-16,22:53:13.000,197,11066787,124325,0,1752706392,13911.531297289992,-19.770765779998328,53144.12333928 2025-07-16,22:53:14.000,197,11066803,124125,0,1752706393,13911.416780020001,-19.81306056000176,53144.05346808 2025-07-16,22:53:15.000,197,11066765,124205,0,1752706394,13911.282053819996,-19.827158820000477,53143.98359688001 2025-07-16,22:53:16.000,197,11066798,124485,0,1752706395,13911.05301928,-19.87650272999599,53143.98359688001 2025-07-16,22:53:17.000,197,11066767,124125,0,1752706396,13910.891347839999,-19.918797509999422,53143.89975144 2025-07-16,22:53:18.000,197,11066778,124325,0,1752706397,13910.695994849993,-19.9399448999975,53143.871802960006 2025-07-16,22:53:19.000,197,11066819,124405,0,1752706398,13910.527587099998,-19.961092289995577,53143.76699616 2025-07-16,22:53:20.000,197,11066735,124205,0,1752706399,13910.386124589997,-19.9399448999975,53143.7809704 2025-07-16,22:53:21.000,197,11066797,124645,0,1752706400,13910.224453149996,-19.961092289995577,53143.7110992 2025-07-16,22:53:22.000,197,11066735,124325,0,1752706401,13910.069518019991,-19.98928881000029,53143.60629240001 2025-07-16,22:53:23.000,197,11066797,124365,0,1752706402,13909.840483479995,-20.003387069999008,53143.515459840004 2025-07-16,22:53:24.000,197,11066792,124405,0,1752706403,13909.68554834999,-20.038632719995803,53143.48052424001 2025-07-16,22:53:25.000,197,11066796,124485,0,1752706404,13909.496931669994,-20.073878369999875,53143.4316144 2025-07-16,22:53:26.000,197,11066751,124445,0,1752706405,13909.301578680002,-20.066829240000516,53143.31283336001 2025-07-16,22:53:27.000,197,11066808,124205,0,1752706406,13909.133170929992,-20.045681849995162,53143.298859120005 2025-07-16,22:53:28.000,197,11066719,124405,0,1752706407,13908.89740008,-20.052730980001797,53143.26392352 2025-07-16,22:53:29.000,197,11066807,124525,0,1752706408,13908.681838159995,-20.038632719995803,53143.131168240005 2025-07-16,22:53:30.000,197,11066791,124365,0,1752706409,13908.52690302999,-19.99633793999965,53143.10321976001 2025-07-16,22:53:31.000,197,11066815,124365,0,1752706410,13908.345022659989,-20.003387069999008,53143.00540008001 2025-07-16,22:53:32.000,197,11066755,124205,0,1752706411,13908.163142289988,-19.968141420002212,53142.87963192 2025-07-16,22:53:33.000,197,11066754,124285,0,1752706412,13907.913898819992,-19.961092289995577,53142.75386376 2025-07-16,22:53:34.000,197,11066799,124125,0,1752706413,13907.725282139996,-19.961092289995577,53142.69097968001 2025-07-16,22:53:35.000,197,11066765,124365,0,1752706414,13907.583819629996,-19.92584663999878,53142.60014712001 2025-07-16,22:53:36.000,197,11066807,124405,0,1752706415,13907.33457616,-19.904699250000704,53142.530275920006 2025-07-16,22:53:37.000,197,11066722,124285,0,1752706416,13907.017969589993,-19.94699402999686,53142.44643048 2025-07-16,22:53:38.000,197,11066779,124085,0,1752706417,13906.775462429992,-19.97519055000157,53142.362585040006 2025-07-16,22:53:39.000,197,11066782,124085,0,1752706418,13906.539691580001,-19.98223968000093,53142.26476536001 2025-07-16,22:53:40.000,197,11066777,124325,0,1752706419,13906.29718442,-19.99633793999965,53142.13899720001 2025-07-16,22:53:41.000,197,11066734,124285,0,1752706420,13906.12877666999,-20.017485329997726,53142.06213888 2025-07-16,22:53:42.000,197,11066851,123805,0,1752706421,13905.946896299989,-20.010436199998367,53141.93637072 2025-07-16,22:53:43.000,197,11066778,124285,0,1752706422,13905.751543309998,-20.017485329997726,53141.81060256001 2025-07-16,22:53:44.000,197,11066764,124365,0,1752706423,13905.549454009997,-19.97519055000157,53141.68483440001 2025-07-16,22:53:45.000,197,11066778,124245,0,1752706424,13905.374309949992,-19.97519055000157,53141.55906624 2025-07-16,22:53:46.000,197,11066806,124365,0,1752706425,13905.205902199996,-19.92584663999878,53141.475220800006 2025-07-16,22:53:47.000,197,11066785,124125,0,1752706426,13905.024021829995,-19.93289576999814,53141.356439760006 2025-07-16,22:53:48.000,197,11066747,124445,0,1752706427,13904.862350389994,-19.911748380000063,53141.27958144001 2025-07-16,22:53:49.000,197,11066749,124245,0,1752706428,13904.747833119989,-19.911748380000063,53141.11189056001 2025-07-16,22:53:50.000,197,11066761,124445,0,1752706429,13904.606370609989,-19.911748380000063,53140.972148160006 2025-07-16,22:53:51.000,197,11066791,124365,0,1752706430,13904.505325959988,-19.848306209998555,53140.87432848001 2025-07-16,22:53:52.000,197,11066759,124285,0,1752706431,13904.397544999993,-19.75666751999961,53140.77650880001 2025-07-16,22:53:53.000,197,11066784,124365,0,1752706432,13904.242609870002,-19.71437273999618,53140.64375352 2025-07-16,22:53:54.000,197,11066735,124405,0,1752706433,13904.175246769992,-19.650930570001947,53140.58086944 2025-07-16,22:53:55.000,197,11066819,124485,0,1752706434,13904.033784259991,-19.58043927000108,53140.46208840001 2025-07-16,22:53:56.000,197,11066754,124365,0,1752706435,13903.885585439995,-19.53109535999829,53140.3572816 2025-07-16,22:53:57.000,197,11066808,124285,0,1752706436,13903.683496139995,-19.46765318999678,53140.24548768 2025-07-16,22:53:58.000,197,11066755,124365,0,1752706437,13903.555506249999,-19.383063629997196,53140.14068088 2025-07-16,22:53:59.000,197,11066809,124165,0,1752706438,13903.434252669998,-19.29142493999825,53140.014912720006 2025-07-16,22:54:00.000,197,11066747,124285,0,1752706439,13903.279317539993,-19.199786249999306,53139.95202864 2025-07-16,22:54:01.000,197,11066780,124485,0,1752706440,13903.110909789997,-19.143393209997157,53139.826260480004 2025-07-16,22:54:02.000,197,11066782,124445,0,1752706441,13902.976183589992,-19.10814756000036,53139.68651808 2025-07-16,22:54:03.000,197,11066765,124205,0,1752706442,13902.807775839996,-19.051754519998212,53139.60267264001 2025-07-16,22:54:04.000,197,11066814,124205,0,1752706443,13902.625895469995,-18.95306669999991,53139.511840080006 2025-07-16,22:54:05.000,197,11066763,124405,0,1752706444,13902.43054247999,-18.88257539999904,53139.40703328 2025-07-16,22:54:06.000,197,11066797,123965,0,1752706445,13902.248662109989,-18.847329750002245,53139.323187840004 2025-07-16,22:54:07.000,197,11066784,124325,0,1752706446,13902.120672219993,-18.727494539998588,53139.21838104001 2025-07-16,22:54:08.000,197,11066770,124205,0,1752706447,13901.965737090002,-18.67110149999644,53139.07863864001 2025-07-16,22:54:09.000,197,11066780,124205,0,1752706448,13901.783856720001,-18.628806720000284,53138.938896240004 2025-07-16,22:54:10.000,197,11066756,124245,0,1752706449,13901.649130519996,-18.621757590000925,53138.87601216 2025-07-16,22:54:11.000,197,11066819,124285,0,1752706450,13901.467250149995,-18.607659330002207,53138.74325688001 2025-07-16,22:54:12.000,197,11066822,124205,0,1752706451,13901.29210608999,-18.628806720000284,53138.63146296 2025-07-16,22:54:13.000,197,11066802,124245,0,1752706452,13901.076544169999,-18.607659330002207,53138.49870768001 2025-07-16,22:54:14.000,197,11066774,124325,0,1752706453,13900.914872729998,-18.621757590000925,53138.40787512001 2025-07-16,22:54:15.000,197,11066771,124125,0,1752706454,13900.820564389993,-18.628806720000284,53138.33101680001 2025-07-16,22:54:16.000,197,11066745,124365,0,1752706455,13900.773410219997,-18.635855849999643,53138.22621 2025-07-16,22:54:17.000,197,11066744,124445,0,1752706456,13900.712783429997,-18.65700323999772,53138.07948048 2025-07-16,22:54:18.000,197,11066817,124485,0,1752706457,13900.631947709997,-18.635855849999643,53138.002622160006 2025-07-16,22:54:19.000,197,11066728,124365,0,1752706458,13900.578057229992,-18.65700323999772,53137.883841120005 2025-07-16,22:54:20.000,197,11066773,124445,0,1752706459,13900.36249531,-18.628806720000284,53137.75108584 2025-07-16,22:54:21.000,197,11066806,124405,0,1752706460,13900.227769109995,-18.71339627999987,53137.68820176001 2025-07-16,22:54:22.000,197,11066757,124405,0,1752706461,13900.07957029,-18.755691059996025,53137.52051088001 2025-07-16,22:54:23.000,197,11066787,124205,0,1752706462,13899.97852564,-18.755691059996025,53137.41570408 2025-07-16,22:54:24.000,197,11066775,124365,0,1752706463,13899.884217299994,-18.762740189995384,53137.282948800006 2025-07-16,22:54:25.000,197,11066749,124205,0,1752706464,13899.769700029989,-18.797985839999455,53137.143206400004 2025-07-16,22:54:26.000,197,11066800,124285,0,1752706465,13899.722545859993,-18.776838450001378,53137.05237384 2025-07-16,22:54:27.000,197,11066807,124645,0,1752706466,13899.628237520003,-18.790936710000096,53136.96154128 2025-07-16,22:54:28.000,197,11066756,124405,0,1752706467,13899.486775010002,-18.812084099998174,53136.84276024 2025-07-16,22:54:29.000,197,11066746,124325,0,1752706468,13899.412675599997,-18.812084099998174,53136.758914800004 2025-07-16,22:54:30.000,197,11066763,124085,0,1752706469,13899.251004159996,-18.88257539999904,53136.70301784001 2025-07-16,22:54:31.000,197,11066774,124325,0,1752706470,13899.170168439996,-18.967164959998627,53136.60519816001 2025-07-16,22:54:32.000,197,11066741,124485,0,1752706471,13899.069123789996,-18.960115829999268,53136.45846864 2025-07-16,22:54:33.000,197,11066757,124645,0,1752706472,13898.96134283,-18.95306669999991,53136.38161032 2025-07-16,22:54:34.000,197,11066735,124405,0,1752706473,13898.87377079999,-18.974214089997986,53136.21391944 2025-07-16,22:54:35.000,197,11066795,124165,0,1752706474,13898.705363049994,-18.974214089997986,53136.17898384001 2025-07-16,22:54:36.000,197,11066792,124645,0,1752706475,13898.590845779989,-19.009459740002058,53136.03225432001 2025-07-16,22:54:37.000,197,11066736,124405,0,1752706476,13898.456119579998,-19.05880364999757,53135.96937024 2025-07-16,22:54:38.000,197,11066728,124165,0,1752706477,13898.301184449992,-19.07995103999565,53135.80866648 2025-07-16,22:54:39.000,197,11066714,124605,0,1752706478,13898.233821349997,-19.094049300001643,53135.74578240001 2025-07-16,22:54:40.000,197,11066731,124645,0,1752706479,13898.119304079992,-19.12224581999908,53135.63398848 2025-07-16,22:54:41.000,197,11066839,124005,0,1752706480,13898.065413600001,-19.17863886000123,53135.52918168001 2025-07-16,22:54:42.000,197,11066784,124125,0,1752706481,13898.004786810001,-19.192737119999947,53135.417387760004 2025-07-16,22:54:43.000,197,11066738,124605,0,1752706482,13897.977841569991,-19.199786249999306,53135.35450368 2025-07-16,22:54:44.000,197,11066780,124245,0,1752706483,13897.890269539996,-19.213884509998024,53135.29161960001 2025-07-16,22:54:45.000,197,11066739,124485,0,1752706484,13897.829642749995,-19.29847406999761,53135.20777416 2025-07-16,22:54:46.000,197,11066806,124165,0,1752706485,13897.72186179,-19.33371972000168,53135.08899312 2025-07-16,22:54:47.000,197,11066846,124245,0,1752706486,13897.688180239995,-19.319621459995687,53135.05405752001 2025-07-16,22:54:48.000,197,11066745,124245,0,1752706487,13897.607344519995,-19.34076885000104,53134.92130224 2025-07-16,22:54:49.000,197,11066758,124285,0,1752706488,13897.62081714,-19.319621459995687,53134.82348256 2025-07-16,22:54:50.000,197,11066793,124485,0,1752706489,13897.59387189999,-19.35486710999976,53134.767585600006 2025-07-16,22:54:51.000,197,11066817,124485,0,1752706490,13897.60060821,-19.390112759996555,53134.66976592001 2025-07-16,22:54:52.000,197,11066766,124245,0,1752706491,13897.62081714,-19.404211019995273,53134.56495912 2025-07-16,22:54:53.000,197,11066766,124285,0,1752706492,13897.57366296999,-19.418309280001267,53134.4881008 2025-07-16,22:54:54.000,197,11066752,124205,0,1752706493,13897.60060821,-19.446505799998704,53134.39028112 2025-07-16,22:54:55.000,197,11066795,124245,0,1752706494,13897.59387189999,-19.390112759996555,53134.411242480004 2025-07-16,22:54:56.000,197,11066779,124325,0,1752706495,13897.64102607,-19.383063629997196,53134.35534552001 2025-07-16,22:54:57.000,197,11066804,124045,0,1752706496,13897.607344519995,-19.368965369998477,53134.29246144 2025-07-16,22:54:58.000,197,11066768,124285,0,1752706497,13897.65449868999,-19.326670590002323,53134.21560312001 2025-07-16,22:54:59.000,197,11066836,124125,0,1752706498,13897.728598099995,-19.29142493999825,53134.15271904 2025-07-16,22:55:00.000,197,11066795,124165,0,1752706499,13897.75554333999,-19.31257232999633,53134.096822080006 2025-07-16,22:55:01.000,197,11066756,124365,0,1752706500,13897.82290644,-19.284375809998892,53134.075860720004 2025-07-16,22:55:02.000,197,11066828,124005,0,1752706501,13897.849851679995,-19.31257232999633,53134.00598952 2025-07-16,22:55:03.000,197,11066760,124325,0,1752706502,13897.88353323,-19.30552319999697,53133.98502816 2025-07-16,22:55:04.000,197,11066793,124205,0,1752706503,13897.890269539996,-19.284375809998892,53133.84528576 2025-07-16,22:55:05.000,197,11066791,124285,0,1752706504,13897.92395109,-19.29847406999761,53133.88022136001 2025-07-16,22:55:06.000,197,11066829,124285,0,1752706505,13897.971105259996,-19.284375809998892,53133.8243244 2025-07-16,22:55:07.000,197,11066813,124325,0,1752706506,13898.058677289991,-19.29142493999825,53133.79637592 2025-07-16,22:55:08.000,197,11066764,124085,0,1752706507,13898.152985629997,-19.31257232999633,53133.74746608 2025-07-16,22:55:09.000,197,11066788,124125,0,1752706508,13898.200139799992,-19.35486710999976,53133.69855624 2025-07-16,22:55:10.000,197,11066758,124205,0,1752706509,13898.274239209997,-19.36191623999912,53133.68458200001 2025-07-16,22:55:11.000,197,11066760,124165,0,1752706510,13898.307920760002,-19.411260150001908,53133.642659280005 2025-07-16,22:55:12.000,197,11066818,124325,0,1752706511,13898.355074929997,-19.411260150001908,53133.62868504 2025-07-16,22:55:13.000,197,11066730,124125,0,1752706512,13898.341602309993,-19.460604059997422,53133.56580096001 2025-07-16,22:55:14.000,197,11066758,124205,0,1752706513,13898.348338620002,-19.495849710001494,53133.537852479996 2025-07-16,22:55:15.000,197,11066796,124005,0,1752706514,13898.348338620002,-19.51699709999957,53133.49592976001 2025-07-16,22:55:16.000,197,11066771,123765,0,1752706515,13898.334865999997,-19.545193619997008,53133.49592976001 2025-07-16,22:55:17.000,197,11066813,124045,0,1752706516,13898.348338620002,-19.57339014000172,53133.41208432 2025-07-16,22:55:18.000,197,11066787,124405,0,1752706517,13898.328129690002,-19.622734049997234,53133.405097200004 2025-07-16,22:55:19.000,197,11066747,123965,0,1752706518,13898.382020169993,-19.679127089999383,53133.31426464 2025-07-16,22:55:20.000,197,11066752,124045,0,1752706519,13898.355074929997,-19.70027447999746,53133.30029040001 2025-07-16,22:55:21.000,197,11066737,124125,0,1752706520,13898.375283859998,-19.70732360999682,53133.28631616 2025-07-16,22:55:22.000,197,11066812,124165,0,1752706521,13898.382020169993,-19.74961839000025,53133.258367680006 2025-07-16,22:55:23.000,197,11066762,124325,0,1752706522,13898.341602309993,-19.798962299995765,53133.20945784001 2025-07-16,22:55:24.000,197,11066776,124045,0,1752706523,13898.361811239993,-19.806011429995124,53133.1954836 2025-07-16,22:55:25.000,197,11066794,123805,0,1752706524,13898.341602309993,-19.841257079999195,53133.13259952001 2025-07-16,22:55:26.000,197,11066791,123965,0,1752706525,13898.247293970002,-19.897650120001344,53133.10465104 2025-07-16,22:55:27.000,197,11066806,124045,0,1752706526,13898.227085040002,-19.93289576999814,53133.08368968001 2025-07-16,22:55:28.000,197,11066766,124005,0,1752706527,13898.213612419997,-20.031583589996444,53133.069715440004 2025-07-16,22:55:29.000,197,11066773,124005,0,1752706528,13898.240557659992,-20.087976629998593,53132.9509344 2025-07-16,22:55:30.000,197,11066757,124165,0,1752706529,13898.193403489997,-20.10912401999667,53132.93696016 2025-07-16,22:55:31.000,197,11066780,124005,0,1752706530,13898.146249320002,-20.1514188000001,53132.971895760005 2025-07-16,22:55:32.000,197,11066789,123805,0,1752706531,13898.152985629997,-20.193713579996256,53132.94394728001 2025-07-16,22:55:33.000,197,11066801,124205,0,1752706532,13898.159721939992,-20.27830313999584,53132.83215336 2025-07-16,22:55:34.000,197,11066745,124045,0,1752706533,13898.146249320002,-20.313548789999913,53132.811192 2025-07-16,22:55:35.000,197,11066846,123685,0,1752706534,13898.051940979996,-20.34174530999735,53132.79721776001 2025-07-16,22:55:36.000,197,11066764,124085,0,1752706535,13897.991314189996,-20.362892699995427,53132.734333680004 2025-07-16,22:55:37.000,197,11066775,123765,0,1752706536,13897.96436895,-20.405187479998858,53132.65747536001 2025-07-16,22:55:38.000,197,11066760,123805,0,1752706537,13897.87679691999,-20.433383999996295,53132.636514000005 2025-07-16,22:55:39.000,197,11066781,123725,0,1752706538,13897.8633243,-20.475678779999726,53132.57362992 2025-07-16,22:55:40.000,197,11066785,124165,0,1752706539,13897.789224889995,-20.475678779999726,53132.52472008 2025-07-16,22:55:41.000,197,11066782,123844,0,1752706540,13897.71512547999,-20.482727909999085,53132.52472008 2025-07-16,22:55:42.000,197,11066785,124045,0,1752706541,13897.661235,-20.440433129995654,53132.44786176 2025-07-16,22:55:43.000,197,11066800,124165,0,1752706542,13897.607344519995,-20.482727909999085,53132.38497768 2025-07-16,22:55:44.000,197,11066732,123844,0,1752706543,13897.59387189999,-20.468629650000366,53132.32209360001 2025-07-16,22:55:45.000,197,11066823,124005,0,1752706544,13897.546717729994,-20.426334869996936,53132.252222400006 2025-07-16,22:55:46.000,197,11066744,123885,0,1752706545,13897.499563559999,-20.468629650000366,53132.25920952 2025-07-16,22:55:47.000,197,11066770,123765,0,1752706546,13897.425464149994,-20.482727909999085,53132.16837696 2025-07-16,22:55:48.000,197,11066766,124005,0,1752706547,13897.371573669989,-20.44748226000229,53132.182351200005 2025-07-16,22:55:49.000,197,11066749,123805,0,1752706548,13897.344628429993,-20.489777039998444,53132.15440272001 2025-07-16,22:55:50.000,197,11066766,123844,0,1752706549,13897.277265329998,-20.475678779999726,53132.10549288001 2025-07-16,22:55:51.000,197,11066792,123965,0,1752706550,13897.182956989993,-20.489777039998444,53132.05658304001 2025-07-16,22:55:52.000,197,11066717,123405,0,1752706551,13897.054967099997,-20.546170080000593,53131.95876336001 2025-07-16,22:55:53.000,197,11066791,123765,0,1752706552,13896.960658759992,-20.61666138000146,53131.93081488 2025-07-16,22:55:54.000,197,11066783,123605,0,1752706553,13896.846141490001,-20.602563119995466,53131.82600808 2025-07-16,22:55:55.000,197,11066740,123685,0,1752706554,13896.718151599991,-20.62371051000082,53131.77709824 2025-07-16,22:55:56.000,197,11066728,123844,0,1752706555,13896.52279861,-20.680103549995692,53131.749149760006 2025-07-16,22:55:57.000,197,11066738,123925,0,1752706556,13896.408281339995,-20.708300070000405,53131.69325280001 2025-07-16,22:55:58.000,197,11066810,123645,0,1752706557,13896.287027759994,-20.715349199999764,53131.64434296 2025-07-16,22:55:59.000,197,11066769,123765,0,1752706558,13896.172510489989,-20.79288962999999,53131.581458880006 2025-07-16,22:56:00.000,197,11066765,123925,0,1752706559,13896.037784289998,-20.828135279996786,53131.5185748 2025-07-16,22:56:01.000,197,11066725,123925,0,1752706560,13895.930003330002,-20.870430060000217,53131.45569072001 2025-07-16,22:56:02.000,197,11066808,123844,0,1752706561,13895.761595579992,-20.884528319998935,53131.413768000006 2025-07-16,22:56:03.000,197,11066799,123565,0,1752706562,13895.620133069991,-20.912724839996372,53131.38581952001 2025-07-16,22:56:04.000,197,11066778,123485,0,1752706563,13895.532561039996,-20.92682309999509,53131.343896800005 2025-07-16,22:56:05.000,197,11066766,123725,0,1752706564,13895.39783483999,-20.947970490000444,53131.28101272 2025-07-16,22:56:06.000,197,11066812,123765,0,1752706565,13895.31699911999,-20.96911787999852,53131.246077120006 2025-07-16,22:56:07.000,197,11066771,123485,0,1752706566,13895.18227292,-21.053707439998107,53131.19716728001 2025-07-16,22:56:08.000,197,11066787,123605,0,1752706567,13895.05428302999,-21.074854829996184,53131.11332184 2025-07-16,22:56:09.000,197,11066783,123485,0,1752706568,13894.926293139994,-21.124198739998974,53130.96659232 2025-07-16,22:56:10.000,197,11066755,123405,0,1752706569,13894.737676459998,-21.2017391699992,53130.96659232 2025-07-16,22:56:11.000,197,11066805,123885,0,1752706570,13894.677049669997,-21.25813221000135,53130.910695360006 2025-07-16,22:56:12.000,197,11066800,123445,0,1752706571,13894.576005019997,-21.286328729998786,53130.84781128 2025-07-16,22:56:13.000,197,11066764,123325,0,1752706572,13894.508641920002,-21.328623510002217,53130.743004480006 2025-07-16,22:56:15.000,197,11066805,123685,0,1752706574,13894.313288929996,-21.469606109996676,53130.59627496001 2025-07-16,22:56:16.000,197,11066736,123685,0,1752706575,13894.212244279996,-21.55419566999626,53130.58928784 2025-07-16,22:56:17.000,197,11066778,123325,0,1752706576,13894.06404546,-21.66698175000056,53130.4705068 2025-07-16,22:56:18.000,197,11066737,123525,0,1752706577,13893.99668235999,-21.737473050001427,53130.40063560001 2025-07-16,22:56:19.000,197,11066801,123525,0,1752706578,13893.93605556999,-21.815013480001653,53130.31679016 2025-07-16,22:56:20.000,197,11066724,123685,0,1752706579,13893.85521984999,-21.864357389997167,53130.25390608 2025-07-16,22:56:21.000,197,11066745,123525,0,1752706580,13893.774384129989,-21.920750429999316,53130.21198336001 2025-07-16,22:56:22.000,197,11066826,123525,0,1752706581,13893.700284719998,-21.984192600000824,53130.10018944 2025-07-16,22:56:23.000,197,11066748,123605,0,1752706582,13893.579031139998,-22.07583128999977,53130.04429248001 2025-07-16,22:56:24.000,197,11066830,123485,0,1752706583,13893.477986489997,-22.082880419999128,53130.00935688 2025-07-16,22:56:25.000,197,11066868,123605,0,1752706584,13893.370205530002,-22.216813890001504,53129.96044704 2025-07-16,22:56:26.000,197,11066777,123605,0,1752706585,13893.174852539996,-22.20271562999551,53129.883588720004 2025-07-16,22:56:27.000,197,11066760,123205,0,1752706586,13893.00644479,-22.132224330001918,53129.81371752 2025-07-16,22:56:28.000,197,11066777,123525,0,1752706587,13892.86498228,-22.167469979998714,53129.75083344 2025-07-16,22:56:29.000,197,11066767,123485,0,1752706588,13892.73699238999,-22.146322590000636,53129.62506528 2025-07-16,22:56:30.000,197,11066807,123365,0,1752706589,13892.575320949989,-22.146322590000636,53129.548206960004 2025-07-16,22:56:31.000,197,11066771,123605,0,1752706590,13892.467539989993,-22.18861736999679,53129.47833576 2025-07-16,22:56:32.000,197,11066800,123325,0,1752706591,13892.305868549993,-22.181568239997432,53129.42243880001 2025-07-16,22:56:33.000,197,11066760,123445,0,1752706592,13892.144197109992,-22.20271562999551,53129.37352896001 2025-07-16,22:56:34.000,197,11066810,123325,0,1752706593,13892.009470910001,-22.160420849999355,53129.29667064 2025-07-16,22:56:35.000,197,11066773,123205,0,1752706594,13891.84106315999,-22.146322590000636,53129.233786560006 2025-07-16,22:56:36.000,197,11066811,123485,0,1752706595,13891.6659191,-22.104027809997206,53129.184876720006 2025-07-16,22:56:37.000,197,11066800,123405,0,1752706596,13891.54466552,-22.104027809997206,53129.05910856001 2025-07-16,22:56:38.000,197,11066801,123365,0,1752706597,13891.382994079999,-22.07583128999977,53128.98225024 2025-07-16,22:56:39.000,197,11066822,123165,0,1752706598,13891.228058949993,-22.104027809997206,53128.92635328 2025-07-16,22:56:40.000,197,11066781,123165,0,1752706599,13891.046178579993,-22.06173303000105,53128.84250784001 2025-07-16,22:56:41.000,197,11066830,123365,0,1752706600,13890.857561899997,-22.040585639995697,53128.63289424001 2025-07-16,22:56:42.000,197,11066807,123365,0,1752706601,13890.716099389996,-22.089929549998487,53128.60494576001 2025-07-16,22:56:43.000,197,11066769,123485,0,1752706602,13890.62179104999,-22.118126069995924,53128.5490488 2025-07-16,22:56:44.000,197,11066784,123005,0,1752706603,13890.48032853999,-22.089929549998487,53128.48616472001 2025-07-16,22:56:45.000,197,11066782,123085,0,1752706604,13890.32539341,-22.082880419999128,53128.4093064 2025-07-16,22:56:46.000,197,11066875,123405,0,1752706605,13890.156985659989,-22.096978679997846,53128.28353824 2025-07-16,22:56:47.000,197,11066813,123365,0,1752706606,13890.028995769993,-22.118126069995924,53128.14379584 2025-07-16,22:56:48.000,197,11066771,123365,0,1752706607,13889.941423739998,-22.132224330001918,53128.094886 2025-07-16,22:56:49.000,197,11066805,123725,0,1752706608,13889.826906469993,-22.174519109998073,53128.011040560006 2025-07-16,22:56:50.000,197,11066795,123245,0,1752706609,13889.725861819992,-22.223863020000863,53127.941169360005 2025-07-16,22:56:51.000,197,11066814,123245,0,1752706610,13889.645026099992,-22.266157799997018,53127.8503368 2025-07-16,22:56:52.000,197,11066781,123165,0,1752706611,13889.537245139996,-22.280256059995736,53127.74553000001 2025-07-16,22:56:53.000,197,11066801,123205,0,1752706612,13889.415991559996,-22.350747359996603,53127.66168456 2025-07-16,22:56:54.000,197,11066806,123485,0,1752706613,13889.355364769996,-22.42123865999747,53127.59181336 2025-07-16,22:56:55.000,197,11066781,123325,0,1752706614,13889.24084749999,-22.407140399998752,53127.49399368 2025-07-16,22:56:56.000,197,11066818,123365,0,1752706615,13889.133066539995,-22.47763169999962,53127.43110960001 2025-07-16,22:56:57.000,197,11066804,123365,0,1752706616,13889.04549451,-22.505828219997056,53127.319315680004 2025-07-16,22:56:58.000,197,11066762,123365,0,1752706617,13888.944449859999,-22.505828219997056,53127.28438008 2025-07-16,22:56:59.000,197,11066776,123645,0,1752706618,13888.870350449994,-22.53402474000177,53127.17957328 2025-07-16,22:57:00.000,197,11066791,123445,0,1752706619,13888.749096869993,-22.53402474000177,53127.09572784001 2025-07-16,22:57:01.000,197,11066817,123165,0,1752706620,13888.600898049997,-22.555172129999846,53126.94899832 2025-07-16,22:57:02.000,197,11066823,123405,0,1752706621,13888.459435539997,-22.562221259999205,53126.89310136 2025-07-16,22:57:03.000,197,11066760,123525,0,1752706622,13888.291027790001,-22.60451603999536,53126.79528168 2025-07-16,22:57:04.000,197,11066801,123525,0,1752706623,13888.223664689991,-22.65385994999815,53126.69047488001 2025-07-16,22:57:05.000,197,11066788,123165,0,1752706624,13888.04178431999,-22.66795820999687,53126.62060368001 2025-07-16,22:57:06.000,197,11066815,123525,0,1752706625,13887.90032180999,-22.675007339996228,53126.53675824 2025-07-16,22:57:07.000,197,11066806,123445,0,1752706626,13887.765595609999,-22.675007339996228,53126.431951440005 2025-07-16,22:57:08.000,197,11066809,123445,0,1752706627,13887.624133099998,-22.71730211999966,53126.39701584 2025-07-16,22:57:09.000,197,11066783,123645,0,1752706628,13887.502879519998,-22.731400379998377,53126.25727344001 2025-07-16,22:57:10.000,197,11066813,123245,0,1752706629,13887.347944389992,-22.724351249999017,53126.11054392 2025-07-16,22:57:11.000,197,11066813,123245,0,1752706630,13887.273844980002,-22.766646029995172,53125.998750000006 2025-07-16,22:57:12.000,197,11066812,123325,0,1752706631,13887.132382470001,-22.794842549999885,53125.98477576 2025-07-16,22:57:13.000,197,11066800,123325,0,1752706632,13887.044810439991,-22.815989939997962,53125.8939432 2025-07-16,22:57:14.000,197,11066747,123525,0,1752706633,13886.99091996,-22.865333850000752,53125.810097760004 2025-07-16,22:57:15.000,197,11066819,123965,0,1752706634,13886.90334792999,-22.87238298000011,53125.73323944001 2025-07-16,22:57:16.000,197,11066776,123965,0,1752706635,13886.78209434999,-22.900579499997548,53125.544587200005 2025-07-16,22:57:17.000,197,11066784,123645,0,1752706636,13886.654104459994,-22.956972539999697,53125.523625840004 2025-07-16,22:57:18.000,197,11066824,123805,0,1752706637,13886.526114569999,-22.992218189996493,53125.425806160005 2025-07-16,22:57:19.000,197,11066830,123925,0,1752706638,13886.404860989998,-23.083856879995437,53125.41881904001 2025-07-16,22:57:20.000,197,11066870,123645,0,1752706639,13886.310552649993,-23.10500427000079,53125.28606376 2025-07-16,22:57:21.000,197,11066764,123445,0,1752706640,13886.216244310002,-23.133200789998227,53125.21619256 2025-07-16,22:57:22.000,197,11066834,123685,0,1752706641,13886.142144899997,-23.1684464400023,53125.18125696001 2025-07-16,22:57:23.000,197,11066795,123645,0,1752706642,13886.027627629992,-23.253036000001885,53125.06247592001 2025-07-16,22:57:24.000,197,11066757,123844,0,1752706643,13885.940055599996,-23.28828164999868,53125.00657896 2025-07-16,22:57:25.000,197,11066770,123765,0,1752706644,13885.83227464,-23.309429039996758,53124.950682 2025-07-16,22:57:26.000,197,11066788,123885,0,1752706645,13885.72449367999,-23.372871209998266,53124.85286232 2025-07-16,22:57:27.000,197,11066806,123965,0,1752706646,13885.54934962,-23.443362509999133,53124.76202976 2025-07-16,22:57:28.000,197,11066801,123965,0,1752706647,13885.44830497,-23.436313379999774,53124.69215856 2025-07-16,22:57:29.000,197,11066790,123565,0,1752706648,13885.414623419994,-23.436313379999774,53124.68517144 2025-07-16,22:57:30.000,197,11066824,123805,0,1752706649,13885.306842459999,-23.45746076999785,53124.57337752 2025-07-16,22:57:31.000,197,11066760,123925,0,1752706650,13885.246215669998,-23.450411639998492,53124.52446768 2025-07-16,22:57:32.000,197,11066791,123885,0,1752706651,13885.192325189993,-23.443362509999133,53124.44760936 2025-07-16,22:57:33.000,197,11066821,124165,0,1752706652,13885.071071609993,-23.46450989999721,53124.36376392001 2025-07-16,22:57:34.000,197,11066791,123925,0,1752706653,13885.010444819993,-23.47860815999593,53124.27991848 2025-07-16,22:57:35.000,197,11066764,124005,0,1752706654,13884.916136480002,-23.499755550001282,53124.23100864 2025-07-16,22:57:36.000,197,11066823,124005,0,1752706655,13884.828564449992,-23.50680468000064,53124.11921472 2025-07-16,22:57:37.000,197,11066815,123885,0,1752706656,13884.720783489996,-23.52090293999936,53124.01440792 2025-07-16,22:57:38.000,197,11066790,123885,0,1752706657,13884.626475149991,-23.549099459996796,53123.93754960001 2025-07-16,22:57:39.000,197,11066765,124005,0,1752706658,13884.586057289991,-23.556148589996155,53123.95152384 2025-07-16,22:57:40.000,197,11066811,123805,0,1752706659,13884.51195788,-23.549099459996796,53123.867678400005 2025-07-16,22:57:41.000,197,11066816,123965,0,1752706660,13884.437858469995,-23.57729598000151,53123.902614 2025-07-16,22:57:42.000,197,11066790,124045,0,1752706661,13884.34355012999,-23.598443369999586,53123.748897360005 2025-07-16,22:57:43.000,197,11066810,124045,0,1752706662,13884.24924179,-23.6477872799951,53123.69300040001 2025-07-16,22:57:44.000,197,11066791,124125,0,1752706663,13884.14146082999,-23.654836410001735,53123.55325800001 2025-07-16,22:57:45.000,197,11066825,124125,0,1752706664,13884.047152489999,-23.6477872799951,53123.52530952001 2025-07-16,22:57:46.000,197,11066779,124045,0,1752706665,13883.939371529988,-23.71122944999661,53123.483386800006 2025-07-16,22:57:47.000,197,11066822,123965,0,1752706666,13883.872008429993,-23.73942597000132,53123.39255424 2025-07-16,22:57:48.000,197,11066790,124205,0,1752706667,13883.777700090002,-23.74647510000068,53123.32967016 2025-07-16,22:57:49.000,197,11066804,124085,0,1752706668,13883.663182819997,-23.788769879996835,53123.245824720005 2025-07-16,22:57:50.000,197,11066829,124285,0,1752706669,13883.555401860001,-23.809917270002188,53123.18294064 2025-07-16,22:57:51.000,197,11066802,124005,0,1752706670,13883.514984000001,-23.831064660000266,53123.15499216 2025-07-16,22:57:52.000,197,11066782,124205,0,1752706671,13883.434148280001,-23.788769879996835,53123.09909520001 2025-07-16,22:57:53.000,197,11066833,124125,0,1752706672,13883.33310363,-23.852212049998343,53123.04319824 2025-07-16,22:57:54.000,197,11066804,124325,0,1752706673,13883.259004219995,-23.901555960001133,53122.91743008 2025-07-16,22:57:55.000,197,11066797,124285,0,1752706674,13883.23205898,-23.88745769999514,53122.8894816 2025-07-16,22:57:56.000,197,11066781,124405,0,1752706675,13883.19164112,-23.908605090000492,53122.84755888 2025-07-16,22:57:57.000,197,11066822,124045,0,1752706676,13883.077123849995,-23.91565421999985,53122.76371344001 2025-07-16,22:57:58.000,197,11066814,124045,0,1752706677,13883.056914919995,-23.91565421999985,53122.60300968 2025-07-16,22:57:59.000,197,11066783,124005,0,1752706678,13882.976079199994,-23.908605090000492,53122.56108696 2025-07-16,22:58:00.000,197,11066832,124645,0,1752706679,13882.895243479994,-23.901555960001133,53122.51217712 2025-07-16,22:58:01.000,197,11066812,124325,0,1752706680,13882.834616689994,-23.88040856999578,53122.421344559996 2025-07-16,22:58:02.000,197,11066775,124205,0,1752706681,13882.747044659998,-23.91565421999985,53122.34448624 2025-07-16,22:58:03.000,197,11066780,124245,0,1752706682,13882.659472629988,-23.92975247999857,53122.309550640006 2025-07-16,22:58:04.000,197,11066785,123725,0,1752706683,13882.585373219998,-23.894506830001774,53122.288589280004 2025-07-16,22:58:05.000,197,11066791,124605,0,1752706684,13882.416965470002,-23.901555960001133,53122.18378248001 2025-07-16,22:58:06.000,197,11066826,124125,0,1752706685,13882.376547610002,-23.88745769999514,53122.10692416 2025-07-16,22:58:07.000,197,11066777,124325,0,1752706686,13882.235085100001,-23.91565421999985,53122.05801432 2025-07-16,22:58:08.000,197,11066796,124205,0,1752706687,13882.10709520999,-23.88745769999514,53122.00910448 2025-07-16,22:58:09.000,197,11066809,123844,0,1752706688,13881.94542376999,-23.87335943999642,53121.94622040001 2025-07-16,22:58:10.000,197,11066812,124485,0,1752706689,13881.78375232999,-23.87335943999642,53121.91827192001 2025-07-16,22:58:11.000,197,11066814,124365,0,1752706690,13881.568190409998,-23.852212049998343,53121.87634920001 2025-07-16,22:58:12.000,197,11066764,123844,0,1752706691,13881.386310039998,-23.852212049998343,53121.79250376 2025-07-16,22:58:13.000,197,11066807,123885,0,1752706692,13881.197693360002,-23.838113789999625,53121.76455528 2025-07-16,22:58:14.000,197,11066755,124245,0,1752706693,13881.015812990001,-23.845162919998984,53121.65974848001 2025-07-16,22:58:15.000,197,11066784,124445,0,1752706694,13880.77330583,-23.831064660000266,53121.62481288 2025-07-16,22:58:16.000,197,11066771,124565,0,1752706695,13880.57121653,-23.88745769999514,53121.55494168 2025-07-16,22:58:17.000,197,11066724,124485,0,1752706696,13880.369127229998,-23.908605090000492,53121.47808336 2025-07-16,22:58:18.000,197,11066796,124485,0,1752706697,13880.086202209997,-23.93680160999793,53121.41519928001 2025-07-16,22:58:19.000,197,11066781,124165,0,1752706698,13879.944739699997,-24.007292909998796,53121.34532808001 2025-07-16,22:58:20.000,197,11066751,124485,0,1752706699,13879.722441469996,-24.007292909998796,53121.26148264 2025-07-16,22:58:21.000,197,11066843,124565,0,1752706700,13879.520352169995,-24.014342039998155,53121.17065008 2025-07-16,22:58:22.000,197,11066752,123965,0,1752706701,13879.419307519995,-24.021391169997514,53121.07981752001 2025-07-16,22:58:23.000,197,11066814,124565,0,1752706702,13879.271108699999,-24.063685950000945,53121.016933440005 2025-07-16,22:58:24.000,197,11066824,124365,0,1752706703,13879.062283089988,-24.084833339999022,53120.947062240004 2025-07-16,22:58:25.000,197,11066791,124485,0,1752706704,13878.920820580002,-24.127128119995177,53120.88417816 2025-07-16,22:58:26.000,197,11066759,124645,0,1752706705,13878.799567000002,-24.204668549995404,53120.83526832 2025-07-16,22:58:27.000,197,11066823,124405,0,1752706706,13878.678313420001,-24.239914199999475,53120.73744864 2025-07-16,22:58:28.000,197,11066828,124365,0,1752706707,13878.604214009996,-24.254012459998194,53120.65360320001 2025-07-16,22:58:29.000,197,11066740,123925,0,1752706708,13878.51664198,-24.289258110002265,53120.53482216001 2025-07-16,22:58:30.000,197,11066823,124525,0,1752706709,13878.42906994999,-24.38794593000057,53120.464950960006 2025-07-16,22:58:31.000,197,11066748,124645,0,1752706710,13878.321288989995,-24.423191579997365,53120.43700248001 2025-07-16,22:58:32.000,197,11066790,124805,0,1752706711,13878.26739850999,-24.451388100002077,53120.3741184 2025-07-16,22:58:33.000,197,11066752,124565,0,1752706712,13878.16635385999,-24.458437230001437,53120.276298720004 2025-07-16,22:58:34.000,197,11066829,124125,0,1752706713,13878.031627659999,-24.493682879998232,53120.1645048 2025-07-16,22:58:35.000,197,11066788,124605,0,1752706714,13877.917110389993,-24.50073200999759,53120.108607840004 2025-07-16,22:58:36.000,197,11066759,124525,0,1752706715,13877.829538359998,-24.535977660001663,53120.08065936001 2025-07-16,22:58:37.000,197,11066790,124525,0,1752706716,13877.694812159993,-24.543026790001022,53119.97585256 2025-07-16,22:58:38.000,197,11066801,124645,0,1752706717,13877.533140719992,-24.5641741799991,53119.9199556 2025-07-16,22:58:39.000,197,11066759,124125,0,1752706718,13877.378205590001,-24.585321569997177,53119.794187440006 2025-07-16,22:58:40.000,197,11066799,124485,0,1752706719,13877.223270459996,-24.55712504999974,53119.794187440006 2025-07-16,22:58:41.000,197,11066716,124725,0,1752706720,13877.10875318999,-24.55712504999974,53119.66841928001 2025-07-16,22:58:42.000,197,11066781,124645,0,1752706721,13876.980763299995,-24.543026790001022,53119.59854808001 2025-07-16,22:58:43.000,197,11066734,124525,0,1752706722,13876.84603709999,-24.55712504999974,53119.556625360005 2025-07-16,22:58:44.000,197,11066811,124285,0,1752706723,13876.738256139994,-24.5641741799991,53119.458805680006 2025-07-16,22:58:45.000,197,11066792,124525,0,1752706724,13876.536166839993,-24.528928530002304,53119.36797312 2025-07-16,22:58:46.000,197,11066739,123965,0,1752706725,13876.421649570002,-24.55007592000038,53119.340024640005 2025-07-16,22:58:47.000,197,11066789,124045,0,1752706726,13876.239769200001,-24.5641741799991,53119.270153440004 2025-07-16,22:58:48.000,197,11066733,123965,0,1752706727,13876.091570379991,-24.55712504999974,53119.20028224 2025-07-16,22:58:49.000,197,11066790,124045,0,1752706728,13875.90969000999,-24.61351809000189,53119.0815012 2025-07-16,22:58:50.000,197,11066792,124285,0,1752706729,13875.75475488,-24.655812869998044,53119.01861712 2025-07-16,22:58:51.000,197,11066718,124325,0,1752706730,13875.552665579999,-24.719255039999553,53118.955733040006 2025-07-16,22:58:52.000,197,11066742,124205,0,1752706731,13875.390994139998,-24.74745155999699,53118.87887472001 2025-07-16,22:58:53.000,197,11066722,124045,0,1752706732,13875.263004250002,-24.803844599999138,53118.78105504001 2025-07-16,22:58:54.000,197,11066785,124205,0,1752706733,13875.108069119997,-24.768598950002342,53118.65528688 2025-07-16,22:58:55.000,197,11066779,124045,0,1752706734,13874.973342919991,-24.79679546999978,53118.56445432001 2025-07-16,22:58:56.000,197,11066794,124325,0,1752706735,13874.825144099996,-24.853188510001928,53118.51554448 2025-07-16,22:58:57.000,197,11066779,124205,0,1752706736,13874.62979110999,-24.853188510001928,53118.43868616 2025-07-16,22:58:58.000,197,11066827,124125,0,1752706737,13874.454647049999,-24.860237640001287,53118.36881496 2025-07-16,22:58:59.000,197,11066792,124045,0,1752706738,13874.333393469999,-24.874335900000005,53118.25003392 2025-07-16,22:59:00.000,197,11066757,123965,0,1752706739,13874.158249409993,-24.888434159998724,53118.22208544 2025-07-16,22:59:01.000,197,11066804,124005,0,1752706740,13874.030259519997,-24.895483289998083,53118.1731756 2025-07-16,22:59:02.000,197,11066774,123844,0,1752706741,13873.935951179992,-24.867286770000646,53118.07535592 2025-07-16,22:59:03.000,197,11066783,124125,0,1752706742,13873.821433910001,-24.902532419997442,53117.97054912001 2025-07-16,22:59:04.000,197,11066745,124005,0,1752706743,13873.740598190001,-24.867286770000646,53117.91465216 2025-07-16,22:59:05.000,197,11066776,124005,0,1752706744,13873.653026159991,-24.832041119996575,53117.879716560004 2025-07-16,22:59:06.000,197,11066777,123844,0,1752706745,13873.53177257999,-24.79679546999978,53117.72599992001 2025-07-16,22:59:07.000,197,11066793,124165,0,1752706746,13873.41051899999,-24.7756480800017,53117.70503856001 2025-07-16,22:59:08.000,197,11066804,124005,0,1752706747,13873.322946969995,-24.67696025999612,53117.60023176 2025-07-16,22:59:09.000,197,11066795,124005,0,1752706748,13873.215166009999,-24.67696025999612,53117.46747648001 2025-07-16,22:59:10.000,197,11066784,123925,0,1752706749,13873.100648739994,-24.62056722000125,53117.48843784001 2025-07-16,22:59:11.000,197,11066762,123925,0,1752706750,13872.986131469988,-24.57122330999846,53117.41856664001 2025-07-16,22:59:12.000,197,11066742,124165,0,1752706751,13872.905295750003,-24.51483026999631,53117.31375984 2025-07-16,22:59:13.000,197,11066791,123844,0,1752706752,13872.777305859992,-24.535977660001663,53117.24388864 2025-07-16,22:59:14.000,197,11066724,124045,0,1752706753,13872.662788590002,-24.451388100002077,53117.20196592001 2025-07-16,22:59:15.000,197,11066772,123765,0,1752706754,13872.561743940001,-24.437289839996083,53117.1251076 2025-07-16,22:59:16.000,197,11066795,123925,0,1752706755,13872.507853459996,-24.38794593000057,53117.062223520006 2025-07-16,22:59:17.000,197,11066780,123885,0,1752706756,13872.42028143,-24.38089680000121,53117.03427504001 2025-07-16,22:59:18.000,197,11066746,124005,0,1752706757,13872.33270939999,-24.33860201999778,53116.96440384001 2025-07-16,22:59:19.000,197,11066793,123645,0,1752706758,13872.25187367999,-24.33860201999778,53116.90850688 2025-07-16,22:59:20.000,197,11066766,123844,0,1752706759,13872.09693855,-24.310405500000343,53116.79671296001 2025-07-16,22:59:21.000,197,11066737,123844,0,1752706760,13872.002630209994,-24.28220897999563,53116.76177736 2025-07-16,22:59:22.000,197,11066800,123844,0,1752706761,13871.948739729989,-24.254012459998194,53116.69889328001 2025-07-16,22:59:23.000,197,11066764,123925,0,1752706762,13871.874640319998,-24.268110719996912,53116.62203496 2025-07-16,22:59:24.000,197,11066788,123725,0,1752706763,13871.726441499988,-24.289258110002265,53116.538189520004 2025-07-16,22:59:25.000,197,11066771,123645,0,1752706764,13871.598451609992,-24.303356370000984,53116.440369840006 2025-07-16,22:59:26.000,197,11066799,123725,0,1752706765,13871.551297439997,-24.33155288999842,53116.50325392 2025-07-16,22:59:27.000,197,11066801,123485,0,1752706766,13871.477198029992,-24.33860201999778,53116.39844712 2025-07-16,22:59:28.000,197,11066774,123605,0,1752706767,13871.396362309992,-24.33155288999842,53116.30761456 2025-07-16,22:59:29.000,197,11066753,123685,0,1752706768,13871.362680760001,-24.39499505999993,53116.251717600004 2025-07-16,22:59:30.000,197,11066770,124005,0,1752706769,13871.234690869991,-24.39499505999993,53116.20979488 2025-07-16,22:59:31.000,197,11066783,123805,0,1752706770,13871.167327769996,-24.458437230001437,53116.153897920005 2025-07-16,22:59:32.000,197,11066769,123685,0,1752706771,13871.09996467,-24.437289839996083,53116.11896232 2025-07-16,22:59:33.000,197,11066835,123685,0,1752706772,13871.05281049999,-24.50778113999695,53116.02812976001 2025-07-16,22:59:34.000,197,11066806,123725,0,1752706773,13870.93829323,-24.50778113999695,53115.96524568 2025-07-16,22:59:35.000,197,11066763,123605,0,1752706774,13870.904611679995,-24.55712504999974,53115.95127144 2025-07-16,22:59:36.000,197,11066793,123685,0,1752706775,13870.87766644,-24.599419829995895,53115.89537448 2025-07-16,22:59:37.000,197,11066816,123805,0,1752706776,13870.796830719999,-24.627616350000608,53115.818516160005 2025-07-16,22:59:38.000,197,11066766,123565,0,1752706777,13870.776621789999,-24.662861999997403,53115.769606320006 2025-07-16,22:59:39.000,197,11066769,123765,0,1752706778,13870.783358099994,-24.75450068999635,53115.73467072 2025-07-16,22:59:40.000,197,11066790,123645,0,1752706779,13870.763149169994,-24.832041119996575,53115.720696480006 2025-07-16,22:59:41.000,197,11066821,124205,0,1752706780,13870.76988547999,-24.874335900000005,53115.63685104 2025-07-16,22:59:42.000,197,11066789,123525,0,1752706781,13870.763149169994,-24.944827200000873,53115.61588968 2025-07-16,22:59:43.000,197,11066821,123445,0,1752706782,13870.763149169994,-25.0223676300011,53115.54601848001 2025-07-16,22:59:44.000,197,11066780,123525,0,1752706783,13870.776621789999,-25.092858930001967,53115.49012152 2025-07-16,22:59:45.000,197,11066769,123645,0,1752706784,13870.756412859999,-25.1563010999962,53115.40627608001 2025-07-16,22:59:46.000,197,11066803,123445,0,1752706785,13870.742940239994,-25.269087180000497,53115.413263200004 2025-07-16,22:59:47.000,197,11066735,123525,0,1752706786,13870.729467619989,-25.233841529996425,53115.39230184 2025-07-16,22:59:48.000,197,11066814,123605,0,1752706787,13870.742940239994,-25.276136309999856,53115.2735208 2025-07-16,22:59:49.000,197,11066734,123445,0,1752706788,13870.715994999999,-25.38187325999752,53115.2735208 2025-07-16,22:59:50.000,197,11066790,123565,0,1752706789,13870.682313449994,-25.403020649995597,53115.196662480004 2025-07-16,22:59:51.000,197,11066755,123365,0,1752706790,13870.641895589994,-25.445315429999027,53115.18967536001 2025-07-16,22:59:52.000,197,11066817,123725,0,1752706791,13870.635159279998,-25.466462819997105,53115.196662480004 2025-07-16,22:59:53.000,197,11066762,123645,0,1752706792,13870.648631899989,-25.536954119997972,53115.16871400001 2025-07-16,22:59:54.000,197,11066757,123645,0,1752706793,13870.561059869993,-25.522855859999254,53115.08486856 2025-07-16,22:59:55.000,197,11066739,123485,0,1752706794,13870.480224149993,-25.579248900001403,53115.04294584001 2025-07-16,22:59:56.000,197,11066809,123565,0,1752706795,13870.446542600002,-25.586298030000762,53115.07089432001 2025-07-16,22:59:57.000,197,11066763,123325,0,1752706796,13870.439806289993,-25.586298030000762,53115.01499736 2025-07-16,22:59:58.000,197,11066820,123485,0,1752706797,13870.385915810002,-25.60039628999948,53115.01499736 2025-07-16,22:59:59.000,197,11066794,123685,0,1752706798,13870.311816399997,-25.6144945499982,53114.910190560004 2025-07-16,23:00:00.000,197,11066826,123445,0,1752706799,13870.251189609997,-25.64974020000227,53114.8892292 2025-07-16,23:00:01.000,197,11066754,123485,0,1752706800,13870.156881269992,-25.65678933000163,53114.82634512 2025-07-16,23:00:02.000,197,11066804,123485,0,1752706801,13870.096254479991,-25.66383846000099,53114.79839664 2025-07-16,23:00:03.000,197,11066775,123445,0,1752706802,13870.082781860001,-25.706133239997143,53114.742499680004 2025-07-16,23:00:04.000,197,11066805,123485,0,1752706803,13870.049100309996,-25.684985849999066,53114.72153832 2025-07-16,23:00:05.000,197,11066787,123285,0,1752706804,13869.98173721,-25.692034979998425,53114.68660272001 2025-07-16,23:00:06.000,197,11066803,123325,0,1752706805,13869.93458303999,-25.628592809996917,53114.644680000005 2025-07-16,23:00:07.000,197,11066764,123125,0,1752706806,13869.87395624999,-25.66383846000099,53114.58878304001 2025-07-16,23:00:08.000,197,11066816,123245,0,1752706807,13869.847011009995,-25.59334716000012,53114.55384744 2025-07-16,23:00:09.000,197,11066753,123245,0,1752706808,13869.83353838999,-25.59334716000012,53114.49096336 2025-07-16,23:00:10.000,197,11066823,123485,0,1752706809,13869.86048363,-25.536954119997972,53114.46301488 2025-07-16,23:00:11.000,197,11066755,123365,0,1752706810,13869.826802079995,-25.522855859999254,53114.41410504 2025-07-16,23:00:12.000,197,11066771,123405,0,1752706811,13869.79985684,-25.445315429999027,53114.39314368 2025-07-16,23:00:13.000,197,11066753,123525,0,1752706812,13869.83353838999,-25.445315429999027,53114.358208080004 2025-07-16,23:00:14.000,197,11066787,123525,0,1752706813,13869.806593149995,-25.395971519996237,53114.30231112001 2025-07-16,23:00:15.000,197,11066817,123605,0,1752706814,13869.725757429995,-25.353676740000083,53114.309298240005 2025-07-16,23:00:16.000,197,11066822,123205,0,1752706815,13869.705548499995,-25.339578480001364,53114.26737552 2025-07-16,23:00:17.000,197,11066814,123445,0,1752706816,13869.644921709994,-25.240890659995785,53114.23243992001 2025-07-16,23:00:18.000,197,11066817,123405,0,1752706817,13869.584294919994,-25.177448490001552,53114.211478560006 2025-07-16,23:00:19.000,197,11066785,123365,0,1752706818,13869.530404439989,-25.08580979999533,53114.14859448 2025-07-16,23:00:20.000,197,11066784,123405,0,1752706819,13869.476513959999,-25.0223676300011,53114.1555816 2025-07-16,23:00:21.000,197,11066778,123285,0,1752706820,13869.476513959999,-25.01531850000174,53114.16256872001 2025-07-16,23:00:22.000,197,11066771,123045,0,1752706821,13869.436096099998,-24.930728940002155,53113.987890719996 2025-07-16,23:00:23.000,197,11066831,123365,0,1752706822,13869.436096099998,-24.92367980999552,53114.02981344 2025-07-16,23:00:24.000,197,11066810,123285,0,1752706823,13869.456305029998,-24.895483289998083,53113.925006640005 2025-07-16,23:00:25.000,197,11066824,123365,0,1752706824,13869.382205619993,-24.860237640001287,53113.89705816001 2025-07-16,23:00:26.000,197,11066790,123285,0,1752706825,13869.361996689993,-24.846139379995293,53113.8411612 2025-07-16,23:00:27.000,197,11066774,123045,0,1752706826,13869.314842519998,-24.846139379995293,53113.81321272 2025-07-16,23:00:28.000,197,11066764,123325,0,1752706827,13869.314842519998,-24.817942859997856,53113.79225136 2025-07-16,23:00:29.000,197,11066741,122965,0,1752706828,13869.409150859989,-24.846139379995293,53113.74334152 2025-07-16,23:00:30.000,197,11066788,122885,0,1752706829,13869.388941929989,-24.867286770000646,53113.72936728001 2025-07-16,23:00:31.000,197,11066769,123245,0,1752706830,13869.415887169998,-24.91663067999616,53113.68045744001 2025-07-16,23:00:32.000,197,11066791,123165,0,1752706831,13869.395678239998,-24.937778070001514,53113.63154760001 2025-07-16,23:00:33.000,197,11066809,123445,0,1752706832,13869.395678239998,-24.98007284999767,53113.53372792001 2025-07-16,23:00:34.000,197,11066804,123285,0,1752706833,13869.395678239998,-24.95892545999959,53113.519753680004 2025-07-16,23:00:35.000,197,11066760,123325,0,1752706834,13869.355260379998,-25.008269369995105,53113.3869984 2025-07-16,23:00:36.000,197,11066777,123245,0,1752706835,13869.328315139988,-25.057613279997895,53113.40097264 2025-07-16,23:00:37.000,197,11066832,123325,0,1752706836,13869.348524069988,-25.071711539996613,53113.33808856 2025-07-16,23:00:38.000,197,11066797,123365,0,1752706837,13869.355260379998,-25.099908060001326,53113.303152960005 2025-07-16,23:00:39.000,197,11066780,123245,0,1752706838,13869.388941929989,-25.14925196999684,53113.24725600001 2025-07-16,23:00:40.000,197,11066796,123685,0,1752706839,13869.429359789989,-25.121055449999403,53113.22629464001 2025-07-16,23:00:41.000,197,11066797,123365,0,1752706840,13869.402414549993,-25.1563010999962,53113.17039768 2025-07-16,23:00:42.000,197,11066762,123325,0,1752706841,13869.395678239998,-25.20564500999899,53113.17039768 2025-07-16,23:00:43.000,197,11066764,123325,0,1752706842,13869.348524069988,-25.233841529996425,53113.07956512001 2025-07-16,23:00:44.000,197,11066832,123445,0,1752706843,13869.267688350003,-25.262038050001138,53113.06559088 2025-07-16,23:00:46.000,197,11066798,123165,0,1752706845,13869.287897279988,-25.269087180000497,53113.06559088 2025-07-16,23:00:47.000,197,11066728,123685,0,1752706846,13869.220534179993,-25.31843108999601,53112.99571968 2025-07-16,23:00:48.000,197,11066775,123245,0,1752706847,13869.166643700002,-25.37482412999816,53112.98873256001 2025-07-16,23:00:49.000,197,11066745,123245,0,1752706848,13869.153171079997,-25.41711891000159,53112.93982272001 2025-07-16,23:00:50.000,197,11066817,123525,0,1752706849,13869.085807980002,-25.452364559998387,53112.90488712 2025-07-16,23:00:51.000,197,11066742,123645,0,1752706850,13869.038653809992,-25.515806729999895,53112.80706744 2025-07-16,23:00:52.000,197,11066777,123685,0,1752706851,13868.930872849996,-25.586298030000762,53112.814054559996 2025-07-16,23:00:53.000,197,11066735,123525,0,1752706852,13868.856773439991,-25.670887590000348,53112.80706744 2025-07-16,23:00:54.000,197,11066787,123525,0,1752706853,13868.75572878999,-25.741378890001215,53112.76514472 2025-07-16,23:00:55.000,197,11066737,123405,0,1752706854,13868.647947829995,-25.79072279999673,53112.702260640006 2025-07-16,23:00:56.000,197,11066824,123485,0,1752706855,13868.58058473,-25.88941062000231,53112.6882864 2025-07-16,23:00:57.000,197,11066782,123365,0,1752706856,13868.425649599994,-25.945803659997182,53112.62540232001 2025-07-16,23:00:58.000,197,11066811,123685,0,1752706857,13868.344813879994,-26.044491479995486,53112.63937656 2025-07-16,23:00:59.000,197,11066741,123325,0,1752706858,13868.223560299994,-26.114982779996353,53112.61142808 2025-07-16,23:01:00.000,197,11066789,123365,0,1752706859,13868.088834099988,-26.17842494999786,53112.60444096001 2025-07-16,23:01:01.000,197,11066807,123525,0,1752706860,13867.954107899997,-26.255965379998088,53112.478672799996 2025-07-16,23:01:02.000,197,11066818,123365,0,1752706861,13867.785700150002,-26.36875145999511,53112.345917520004 2025-07-16,23:01:03.000,197,11066752,123525,0,1752706862,13867.664446570001,-26.4180953699979,53112.415788720005 2025-07-16,23:01:04.000,197,11066820,123525,0,1752706863,13867.54319299,-26.509734059996845,53112.32495616 2025-07-16,23:01:05.000,197,11066759,123565,0,1752706864,13867.44214834,-26.615471010001784,53112.26207208 2025-07-16,23:01:06.000,197,11066811,123525,0,1752706865,13867.347839999995,-26.69301144000201,53112.24111072001 2025-07-16,23:01:07.000,197,11066738,123405,0,1752706866,13867.21311379999,-26.742355349997524,53112.199188000006 2025-07-16,23:01:08.000,197,11066810,123645,0,1752706867,13867.085123909994,-26.791699260000314,53112.129316800005 2025-07-16,23:01:09.000,197,11066784,123445,0,1752706868,13866.997551879998,-26.890387079998618,53112.06643272 2025-07-16,23:01:10.000,197,11066771,123485,0,1752706869,13866.842616749993,-26.99612402999628,53112.00354864001 2025-07-16,23:01:11.000,197,11066766,123525,0,1752706870,13866.694417929997,-27.010222290002275,53112.02451000001 2025-07-16,23:01:12.000,197,11066796,123605,0,1752706871,13866.593373279997,-27.031369680000353,53111.94765168 2025-07-16,23:01:13.000,197,11066749,123525,0,1752706872,13866.465383390001,-27.130057499998657,53111.87778048 2025-07-16,23:01:14.000,197,11066803,123605,0,1752706873,13866.357602429991,-27.130057499998657,53111.849832 2025-07-16,23:01:15.000,197,11066779,123685,0,1752706874,13866.168985749995,-27.158254019996093,53111.75899944 2025-07-16,23:01:16.000,197,11066783,123685,0,1752706875,13866.01405061999,-27.179401410001446,53111.72406384 2025-07-16,23:01:17.000,197,11066827,123605,0,1752706876,13865.879324419999,-27.2216961899976,53111.696115360006 2025-07-16,23:01:18.000,197,11066775,124005,0,1752706877,13865.758070839998,-27.27104010000039,53111.65419264 2025-07-16,23:01:19.000,197,11066745,123685,0,1752706878,13865.535772609997,-27.27104010000039,53111.6052828 2025-07-16,23:01:20.000,197,11066793,123605,0,1752706879,13865.401046409992,-27.29218748999847,53111.54239872 2025-07-16,23:01:21.000,197,11066771,123925,0,1752706880,13865.252847589996,-27.263990970001032,53111.45156616001 2025-07-16,23:01:22.000,197,11066759,123844,0,1752706881,13865.09791245999,-27.256941840001673,53111.37470784 2025-07-16,23:01:23.000,197,11066812,123645,0,1752706882,13864.93624101999,-27.27104010000039,53111.34675936 2025-07-16,23:01:24.000,197,11066778,123645,0,1752706883,13864.80151482,-27.263990970001032,53111.26291392001 2025-07-16,23:01:25.000,197,11066778,123844,0,1752706884,13864.606161829994,-27.22874531999696,53111.24893968 2025-07-16,23:01:26.000,197,11066782,123844,0,1752706885,13864.457963009998,-27.200548799999524,53111.14413288001 2025-07-16,23:01:27.000,197,11066808,123844,0,1752706886,13864.309764190002,-27.186450540000806,53111.04631320001 2025-07-16,23:01:28.000,197,11066770,123765,0,1752706887,13864.215455849997,-27.165303149995452,53110.99740336001 2025-07-16,23:01:29.000,197,11066747,123605,0,1752706888,13864.094202269996,-27.11595923999994,53110.84368672 2025-07-16,23:01:30.000,197,11066780,123725,0,1752706889,13864.006630240001,-27.080713589995867,53110.81573824 2025-07-16,23:01:31.000,197,11066735,123605,0,1752706890,13863.89884927999,-27.06661532999715,53110.738879920005 2025-07-16,23:01:32.000,197,11066797,123645,0,1752706891,13863.81801355999,-27.04546793999907,53110.669008720004 2025-07-16,23:01:33.000,197,11066828,123844,0,1752706892,13863.65634211999,-27.04546793999907,53110.65503448 2025-07-16,23:01:34.000,197,11066793,123805,0,1752706893,13863.58224271,-27.04546793999907,53110.52926632 2025-07-16,23:01:35.000,197,11066738,124005,0,1752706894,13863.47446174999,-27.04546793999907,53110.52926632 2025-07-16,23:01:36.000,197,11066795,123685,0,1752706895,13863.420571269999,-27.024320550000994,53110.43843376 2025-07-16,23:01:37.000,197,11066724,123725,0,1752706896,13863.386889719994,-26.989074899996922,53110.36856256 2025-07-16,23:01:38.000,197,11066817,123685,0,1752706897,13863.353208169989,-26.960878379999485,53110.30567848001 2025-07-16,23:01:39.000,197,11066786,123645,0,1752706898,13863.272372449988,-26.93268186000205,53110.30567848001 2025-07-16,23:01:40.000,197,11066781,123565,0,1752706899,13863.225218279993,-26.904485339997336,53110.1729232 2025-07-16,23:01:41.000,197,11066730,123685,0,1752706900,13863.164591489993,-26.911534469996695,53110.08209064 2025-07-16,23:01:42.000,197,11066751,123765,0,1752706901,13863.103964699993,-26.93268186000205,53110.06112928001 2025-07-16,23:01:43.000,197,11066736,123565,0,1752706902,13863.050074220002,-26.897436209997977,53109.97728384 2025-07-16,23:01:44.000,197,11066731,123525,0,1752706903,13862.962502189992,-26.904485339997336,53109.928374 2025-07-16,23:01:45.000,197,11066747,124005,0,1752706904,13862.888402780001,-26.88333794999926,53109.89343840001 2025-07-16,23:01:46.000,197,11066768,123645,0,1752706905,13862.847984920001,-26.82694490999711,53109.80959296 2025-07-16,23:01:47.000,197,11066738,123685,0,1752706906,13862.821039679991,-26.81989577999775,53109.79561872001 2025-07-16,23:01:48.000,197,11066776,124005,0,1752706907,13862.72673134,-26.735306219998165,53109.74670888 2025-07-16,23:01:49.000,197,11066761,123765,0,1752706908,13862.62568669,-26.678913179996016,53109.732734640005 2025-07-16,23:01:50.000,197,11066744,123765,0,1752706909,13862.57853251999,-26.63661839999986,53109.67683768001 2025-07-16,23:01:51.000,197,11066756,123725,0,1752706910,13862.511169419995,-26.580225359997712,53109.662863440004 2025-07-16,23:01:52.000,197,11066775,123605,0,1752706911,13862.42359739,-26.530881450002198,53109.58600512001 2025-07-16,23:01:53.000,197,11066763,123805,0,1752706912,13862.302343809999,-26.46039015000133,53109.53010816 2025-07-16,23:01:54.000,197,11066784,124045,0,1752706913,13862.261925949999,-26.41104623999854,53109.397352880005 2025-07-16,23:01:55.000,197,11066754,123725,0,1752706914,13862.181090229999,-26.340554939997674,53109.43228848 2025-07-16,23:01:56.000,197,11066764,123645,0,1752706915,13862.093518199988,-26.277112769996165,53109.34145592001 2025-07-16,23:01:57.000,197,11066809,123605,0,1752706916,13862.059836649998,-26.19252320999658,53109.32049456001 2025-07-16,23:01:58.000,197,11066766,123565,0,1752706917,13862.012682479988,-26.150228430000425,53109.25062336001 2025-07-16,23:01:59.000,197,11066802,123485,0,1752706918,13861.938583069998,-26.100884519997635,53109.27158472001 2025-07-16,23:02:00.000,197,11066735,123685,0,1752706919,13861.877956279997,-26.05154061000212,53109.17376504001 2025-07-16,23:02:01.000,197,11066762,123844,0,1752706920,13861.743230079992,-26.044491479995486,53109.18773928 2025-07-16,23:02:02.000,197,11066728,124005,0,1752706921,13861.709548530001,-26.00219669999933,53109.10389384001 2025-07-16,23:02:03.000,197,11066793,123645,0,1752706922,13861.621976499991,-25.981049310001254,53109.061971120005 2025-07-16,23:02:04.000,197,11066772,123765,0,1752706923,13861.520931849991,-25.938754529997823,53109.013061280006 2025-07-16,23:02:05.000,197,11066779,123645,0,1752706924,13861.514195539996,-25.88941062000231,53108.97812568 2025-07-16,23:02:06.000,197,11066756,123405,0,1752706925,13861.42662351,-25.882361489995674,53108.9501772 2025-07-16,23:02:07.000,197,11066779,123565,0,1752706926,13861.34578779,-25.875312359996315,53108.943190080005 2025-07-16,23:02:08.000,197,11066777,123725,0,1752706927,13861.27842468999,-25.882361489995674,53108.880306 2025-07-16,23:02:09.000,197,11066774,123844,0,1752706928,13861.19758896999,-25.875312359996315,53108.78248632 2025-07-16,23:02:10.000,197,11066765,123485,0,1752706929,13861.15717110999,-25.88941062000231,53108.726589360005 2025-07-16,23:02:11.000,197,11066760,123685,0,1752706930,13861.05612645999,-25.903508880001027,53108.73357648 2025-07-16,23:02:12.000,197,11066789,123725,0,1752706931,13861.042653839999,-25.88941062000231,53108.64973104001 2025-07-16,23:02:13.000,197,11066727,123525,0,1752706932,13860.921400259998,-25.882361489995674,53108.6357568 2025-07-16,23:02:14.000,197,11066769,123805,0,1752706933,13860.820355609998,-25.910558010000386,53108.53095000001 2025-07-16,23:02:15.000,197,11066773,123765,0,1752706934,13860.746256199993,-25.896459750001668,53108.489027280004 2025-07-16,23:02:16.000,197,11066756,123525,0,1752706935,13860.672156790002,-25.882361489995674,53108.4261432 2025-07-16,23:02:17.000,197,11066816,123645,0,1752706936,13860.625002619992,-25.924656269999105,53108.4261432 2025-07-16,23:02:18.000,197,11066809,123205,0,1752706937,13860.577848449997,-25.882361489995674,53108.34928488 2025-07-16,23:02:19.000,197,11066834,123485,0,1752706938,13860.530694280002,-25.875312359996315,53108.28640080001 2025-07-16,23:02:20.000,197,11066748,123645,0,1752706939,13860.476803799997,-25.847115839998878,53108.25845232 2025-07-16,23:02:21.000,197,11066782,123405,0,1752706940,13860.389231770001,-25.83301758000016,53108.20954248 2025-07-16,23:02:22.000,197,11066776,123685,0,1752706941,13860.30839605,-25.84006670999952,53108.11870992001 2025-07-16,23:02:23.000,197,11066763,123485,0,1752706942,13860.234296639996,-25.84006670999952,53108.06980008 2025-07-16,23:02:24.000,197,11066772,123485,0,1752706943,13860.22082401999,-25.8259684500008,53107.97896752001 2025-07-16,23:02:25.000,197,11066765,123645,0,1752706944,13860.14672461,-25.81891932000144,53107.91608344 2025-07-16,23:02:26.000,197,11066812,123445,0,1752706945,13860.11977936999,-25.741378890001215,53107.93005768001 2025-07-16,23:02:27.000,197,11066763,123685,0,1752706946,13860.113043059995,-25.741378890001215,53107.937044800005 2025-07-16,23:02:28.000,197,11066790,123525,0,1752706947,13860.08609782,-25.748428020000574,53107.77634104 2025-07-16,23:02:29.000,197,11066718,123445,0,1752706948,13860.07936150999,-25.72728062999522,53107.81127664001 2025-07-16,23:02:30.000,197,11066747,123325,0,1752706949,13860.08609782,-25.734329760001856,53107.650572880004 2025-07-16,23:02:31.000,197,11066752,123445,0,1752706950,13860.072625199995,-25.741378890001215,53107.64358576001 2025-07-16,23:02:32.000,197,11066787,123325,0,1752706951,13860.07936150999,-25.762526279999292,53107.62961152 2025-07-16,23:02:33.000,197,11066755,123285,0,1752706952,13860.04567996,-25.77662453999801,53107.62961152 2025-07-16,23:02:34.000,197,11066800,123405,0,1752706953,13860.032207339995,-25.811870190002082,53107.601663040004 2025-07-16,23:02:35.000,197,11066784,123405,0,1752706954,13859.97831685999,-25.83301758000016,53107.55974032 2025-07-16,23:02:36.000,197,11066772,123445,0,1752706955,13859.87727220999,-25.868263229996955,53107.48986912 2025-07-16,23:02:37.000,197,11066791,123525,0,1752706956,13859.85706327999,-25.917607139999745,53107.47589488001 2025-07-16,23:02:38.000,197,11066747,123445,0,1752706957,13859.816645419989,-25.96695104999526,53107.433972160004 2025-07-16,23:02:39.000,197,11066816,123685,0,1752706958,13859.762754939999,-26.01629495999805,53107.4130108 2025-07-16,23:02:40.000,197,11066774,123445,0,1752706959,13859.641501359998,-26.05154061000212,53107.37108808 2025-07-16,23:02:41.000,197,11066767,123165,0,1752706960,13859.634765049988,-26.086786259998917,53107.3431396 2025-07-16,23:02:42.000,197,11066792,123325,0,1752706961,13859.513511470002,-26.157277559999784,53107.266281280004 2025-07-16,23:02:43.000,197,11066733,123205,0,1752706962,13859.439412059997,-26.23481799000001,53107.2033972 2025-07-16,23:02:44.000,197,11066812,123205,0,1752706963,13859.398994199997,-26.277112769996165,53107.133526 2025-07-16,23:02:45.000,197,11066749,123005,0,1752706964,13859.324894789992,-26.29121103000216,53107.133526 2025-07-16,23:02:46.000,197,11066783,123365,0,1752706965,13859.264267999992,-26.36875145999511,53107.07064192001 2025-07-16,23:02:47.000,197,11066750,123365,0,1752706966,13859.176695969996,-26.439242759995977,53107.04269344001 2025-07-16,23:02:48.000,197,11066803,123205,0,1752706967,13859.116069179996,-26.509734059996845,53106.979809360004 2025-07-16,23:02:49.000,197,11066821,123445,0,1752706968,13859.055442389996,-26.523832319995563,53106.91692528 2025-07-16,23:02:50.000,197,11066750,123125,0,1752706969,13858.974606669995,-26.516783189996204,53106.89596392 2025-07-16,23:02:51.000,197,11066809,123365,0,1752706970,13858.954397739995,-26.580225359997712,53106.833079840006 2025-07-16,23:02:52.000,197,11066785,123365,0,1752706971,13858.934188809995,-26.63661839999986,53106.812118480004 2025-07-16,23:02:53.000,197,11066755,123125,0,1752706972,13858.86682571,-26.714158830000088,53106.72827304 2025-07-16,23:02:54.000,197,11066811,123085,0,1752706973,13858.913979879995,-26.749404479996883,53106.77019576 2025-07-16,23:02:55.000,197,11066775,123205,0,1752706974,13858.9274525,-26.798748389999673,53106.7492344 2025-07-16,23:02:56.000,197,11066779,123325,0,1752706975,13858.954397739995,-26.855141430001822,53106.68635032001 2025-07-16,23:02:57.000,197,11066733,123205,0,1752706976,13858.96113404999,-26.925632729995414,53106.60250488 2025-07-16,23:02:58.000,197,11066748,123165,0,1752706977,13859.02176083999,-27.00317315999564,53106.595517760004 2025-07-16,23:02:59.000,197,11066759,123365,0,1752706978,13859.06217869999,-27.073664459996508,53106.51865944001 2025-07-16,23:03:00.000,197,11066759,123045,0,1752706979,13859.095860249996,-27.073664459996508,53106.56058216 2025-07-16,23:03:01.000,197,11066797,123325,0,1752706980,13859.169959660001,-27.11595923999994,53106.52564656 2025-07-16,23:03:02.000,197,11066764,123325,0,1752706981,13859.230586450001,-27.186450540000806,53106.497698080006 2025-07-16,23:03:03.000,197,11066750,123445,0,1752706982,13859.271004310001,-27.2216961899976,53106.427826880004 2025-07-16,23:03:04.000,197,11066782,123525,0,1752706983,13859.385521579992,-27.27808922999975,53106.40686552 2025-07-16,23:03:05.000,197,11066823,123445,0,1752706984,13859.452884680002,-27.29218748999847,53106.434814 2025-07-16,23:03:06.000,197,11066770,123365,0,1752706985,13859.446148369992,-27.34153140000126,53106.30205872001 2025-07-16,23:03:07.000,197,11066742,123405,0,1752706986,13859.513511470002,-27.362678789999336,53106.330007200006 2025-07-16,23:03:08.000,197,11066792,123285,0,1752706987,13859.621292429998,-27.426120960000844,53106.31603296 2025-07-16,23:03:09.000,197,11066801,123365,0,1752706988,13859.614556119988,-27.489563130002352,53106.25314888001 2025-07-16,23:03:10.000,197,11066744,123325,0,1752706989,13859.688655529993,-27.524808779999148,53106.23917464 2025-07-16,23:03:11.000,197,11066764,123685,0,1752706990,13859.715600769989,-27.531857909998507,53106.23917464 2025-07-16,23:03:12.000,197,11066738,123405,0,1752706991,13859.756018629989,-27.574152690001938,53106.20423904001 2025-07-16,23:03:13.000,197,11066790,123485,0,1752706992,13859.756018629989,-27.588250950000656,53106.1203936 2025-07-16,23:03:14.000,197,11066747,123645,0,1752706993,13859.83685434999,-27.63759485999617,53106.1203936 2025-07-16,23:03:15.000,197,11066857,123605,0,1752706994,13859.85706327999,-27.63759485999617,53106.141354960004 2025-07-16,23:03:16.000,197,11066719,123325,0,1752706995,13859.91769006999,-27.63054572999681,53106.10641936001 2025-07-16,23:03:17.000,197,11066793,123685,0,1752706996,13859.96484424,-27.6798896399996,53106.092445120004 2025-07-16,23:03:18.000,197,11066848,123445,0,1752706997,13860.0052621,-27.70103702999768,53106.02257392 2025-07-16,23:03:19.000,197,11066785,123485,0,1752706998,13860.07936150999,-27.722184419995756,53106.07847088 2025-07-16,23:03:20.000,197,11066778,123525,0,1752706999,13860.052416269995,-27.68693876999896,53106.07847088 2025-07-16,23:03:21.000,197,11066774,123525,0,1752707000,13860.05915257999,-27.672840510000242,53106.02956104 2025-07-16,23:03:22.000,197,11066729,123645,0,1752707001,13860.092834129995,-27.6798896399996,53106.00161256 2025-07-16,23:03:23.000,197,11066800,123725,0,1752707002,13860.09957043999,-27.64464398999553,53106.00859968 2025-07-16,23:03:24.000,197,11066806,123605,0,1752707003,13860.193878779995,-27.602349209999375,53106.06449664001 2025-07-16,23:03:25.000,197,11066761,123325,0,1752707004,13860.234296639996,-27.623496599997452,53106.05750952 2025-07-16,23:03:26.000,197,11066805,123725,0,1752707005,13860.274714499996,-27.602349209999375,53106.07847088 2025-07-16,23:03:27.000,197,11066734,123405,0,1752707006,13860.301659739991,-27.553005299996585,53106.08545800001 2025-07-16,23:03:28.000,197,11066795,123605,0,1752707007,13860.321868669991,-27.531857909998507,53106.08545800001 2025-07-16,23:03:29.000,197,11066797,123445,0,1752707008,13860.335341289996,-27.49661226000171,53105.994625440006 2025-07-16,23:03:30.000,197,11066797,123445,0,1752707009,13860.34881391,-27.475464869996358,53106.02257392 2025-07-16,23:03:31.000,197,11066767,123765,0,1752707010,13860.389231770001,-27.440219219999562,53105.96667696001 2025-07-16,23:03:32.000,197,11066808,123765,0,1752707011,13860.395968079996,-27.40497356999549,53105.85488304 2025-07-16,23:03:33.000,197,11066799,123405,0,1752707012,13860.402704389991,-27.39792443999613,53105.93872848001 2025-07-16,23:03:34.000,197,11066766,123885,0,1752707013,13860.395968079996,-27.369727919998695,53105.91078 2025-07-16,23:03:35.000,197,11066735,123765,0,1752707014,13860.355550219996,-27.39792443999613,53105.95968984 2025-07-16,23:03:36.000,197,11066784,123605,0,1752707015,13860.395968079996,-27.383826179997413,53105.93872848001 2025-07-16,23:03:37.000,197,11066787,123725,0,1752707016,13860.382495459991,-27.348580530000618,53105.93872848001 2025-07-16,23:03:38.000,197,11066832,123685,0,1752707017,13860.389231770001,-27.3344822700019,53105.88283152 2025-07-16,23:03:39.000,197,11066794,123605,0,1752707018,13860.355550219996,-27.320384009995905,53105.84789592001 2025-07-16,23:03:40.000,197,11066785,123325,0,1752707019,13860.32860498,-27.3344822700019,53105.86885728001 2025-07-16,23:03:41.000,197,11066774,123445,0,1752707020,13860.315132359996,-27.299236619997828,53105.805973200004 2025-07-16,23:03:42.000,197,11066805,123645,0,1752707021,13860.301659739991,-27.320384009995905,53105.74308912 2025-07-16,23:03:43.000,197,11066754,123445,0,1752707022,13860.301659739991,-27.27808922999975,53105.79898608001 2025-07-16,23:03:44.000,197,11066775,123685,0,1752707023,13860.281450809991,-27.34153140000126,53105.71514064 2025-07-16,23:03:45.000,197,11066761,123725,0,1752707024,13860.26124187999,-27.299236619997828,53105.74308912 2025-07-16,23:03:46.000,197,11066819,124005,0,1752707025,13860.22082401999,-27.27808922999975,53105.757063360004 2025-07-16,23:03:47.000,197,11066764,123565,0,1752707026,13860.24103294999,-27.320384009995905,53105.75007624001 2025-07-16,23:03:48.000,197,11066816,123685,0,1752707027,13860.18714247,-27.320384009995905,53105.76405048 2025-07-16,23:03:49.000,197,11066779,124005,0,1752707028,13860.16019722999,-27.34153140000126,53105.68020504001 2025-07-16,23:03:50.000,197,11066767,123685,0,1752707029,13860.133251989995,-27.327433139995264,53105.65225656001 2025-07-16,23:03:51.000,197,11066760,123605,0,1752707030,13860.08609782,-27.34153140000126,53105.71514064 2025-07-16,23:03:52.000,197,11066803,123685,0,1752707031,13860.07936150999,-27.34153140000126,53105.70116640001 2025-07-16,23:03:53.000,197,11066743,123805,0,1752707032,13860.02547103,-27.327433139995264,53105.65225656001 2025-07-16,23:03:54.000,197,11066788,123685,0,1752707033,13859.98505317,-27.362678789999336,53105.68719216 2025-07-16,23:03:55.000,197,11066786,123485,0,1752707034,13859.95810792999,-27.369727919998695,53105.638282320004 2025-07-16,23:03:56.000,197,11066806,123965,0,1752707035,13859.931162689994,-27.40497356999549,53105.63129520001 2025-07-16,23:03:57.000,197,11066746,123565,0,1752707036,13859.830118039994,-27.376777049998054,53105.5264884 2025-07-16,23:03:58.000,197,11066781,123725,0,1752707037,13859.782963869999,-27.383826179997413,53105.5264884 2025-07-16,23:03:59.000,197,11066786,123605,0,1752707038,13859.681919219998,-27.355629659999977,53105.50552704 2025-07-16,23:04:00.000,197,11066761,123485,0,1752707039,13859.634765049988,-27.369727919998695,53105.47757856 2025-07-16,23:04:01.000,197,11066751,123805,0,1752707040,13859.574138259988,-27.34153140000126,53105.4566172 2025-07-16,23:04:02.000,197,11066828,123685,0,1752707041,13859.587610879993,-27.34153140000126,53105.442642960006 2025-07-16,23:04:03.000,197,11066794,123725,0,1752707042,13859.560665639998,-27.320384009995905,53105.44963008 2025-07-16,23:04:04.000,197,11066748,123245,0,1752707043,13859.580874569998,-27.313334879996546,53105.39373312001 2025-07-16,23:04:05.000,197,11066745,123685,0,1752707044,13859.506775159993,-27.306285749997187,53105.3518104 2025-07-16,23:04:06.000,197,11066816,123605,0,1752707045,13859.479829919997,-27.29218748999847,53105.372771760005 2025-07-16,23:04:07.000,197,11066771,123645,0,1752707046,13859.473093610002,-27.27104010000039,53105.26796496001 2025-07-16,23:04:08.000,197,11066805,123685,0,1752707047,13859.479829919997,-27.256941840001673,53105.253990720004 2025-07-16,23:04:09.000,197,11066808,123405,0,1752707048,13859.479829919997,-27.313334879996546,53105.23302936 2025-07-16,23:04:10.000,197,11066746,123445,0,1752707049,13859.452884680002,-27.348580530000618,53105.23302936 2025-07-16,23:04:11.000,197,11066763,123285,0,1752707050,13859.439412059997,-27.313334879996546,53105.24001648 2025-07-16,23:04:12.000,197,11066823,123525,0,1752707051,13859.466357299993,-27.34153140000126,53105.274952080006 2025-07-16,23:04:13.000,197,11066759,123325,0,1752707052,13859.412466820002,-27.348580530000618,53105.212068 2025-07-16,23:04:14.000,197,11066753,123365,0,1752707053,13859.419203129997,-27.412022700002126,53105.17713240001 2025-07-16,23:04:15.000,197,11066806,123525,0,1752707054,13859.412466820002,-27.440219219999562,53105.22604224001 2025-07-16,23:04:16.000,197,11066767,123445,0,1752707055,13859.378785269997,-27.482513999995717,53105.212068 2025-07-16,23:04:17.000,197,11066757,123685,0,1752707056,13859.318158479997,-27.560054429995944,53105.156171040006 2025-07-16,23:04:18.000,197,11066789,123525,0,1752707057,13859.257531689997,-27.595300080000015,53105.1421968 2025-07-16,23:04:19.000,197,11066809,123485,0,1752707058,13859.203641209991,-27.665791380000883,53105.12123544 2025-07-16,23:04:20.000,197,11066795,123365,0,1752707059,13859.169959660001,-27.722184419995756,53105.0723256 2025-07-16,23:04:21.000,197,11066805,122885,0,1752707060,13859.163223349991,-27.764479199999187,53105.06533848 2025-07-16,23:04:22.000,197,11066834,123405,0,1752707061,13859.136278109996,-27.74333181000111,53105.00944152001 2025-07-16,23:04:23.000,197,11066736,123365,0,1752707062,13859.075651319996,-27.849068759998772,53104.95354456 2025-07-16,23:04:24.000,197,11066817,123405,0,1752707063,13859.082387629991,-27.898412670001562,53104.869699120005 2025-07-16,23:04:25.000,197,11066786,123605,0,1752707064,13858.98807929,-27.933658319998358,53104.8976476 2025-07-16,23:04:26.000,197,11066784,123445,0,1752707065,13859.00828822,-27.968903969995154,53104.84873776 2025-07-16,23:04:27.000,197,11066734,123445,0,1752707066,13858.94092511999,-27.97595310000179,53104.750918080004 2025-07-16,23:04:28.000,197,11066797,123165,0,1752707067,13858.88029832999,-28.060542660001374,53104.72296960001 2025-07-16,23:04:29.000,197,11066786,123085,0,1752707068,13858.84661678,-28.10283743999753,53104.68104688 2025-07-16,23:04:30.000,197,11066829,123445,0,1752707069,13858.78598999,-28.123984829995607,53104.66008552 2025-07-16,23:04:31.000,197,11066762,123325,0,1752707070,13858.74557213,-28.180377869997756,53104.62514992001 2025-07-16,23:04:32.000,197,11066798,123325,0,1752707071,13858.7253632,-28.194476129996474,53104.62514992001 2025-07-16,23:04:33.000,197,11066791,123405,0,1752707072,13858.70515427,-28.222672650001186,53104.6181628 2025-07-16,23:04:34.000,197,11066786,123165,0,1752707073,13858.691681649994,-28.250869169998623,53104.49938176 2025-07-16,23:04:35.000,197,11066812,123165,0,1752707074,13858.671472719994,-28.27906568999606,53104.49239464 2025-07-16,23:04:36.000,197,11066798,123525,0,1752707075,13858.610845929994,-28.28611481999542,53104.52034312 2025-07-16,23:04:37.000,197,11066761,123245,0,1752707076,13858.556955449989,-28.32840959999885,53104.49938176 2025-07-16,23:04:38.000,197,11066769,123205,0,1752707077,13858.530010209994,-28.349556989996927,53104.45745904001 2025-07-16,23:04:39.000,197,11066768,123365,0,1752707078,13858.509801279994,-28.37070438000228,53104.45047192 2025-07-16,23:04:40.000,197,11066822,123085,0,1752707079,13858.509801279994,-28.384802640001,53104.42252344 2025-07-16,23:04:41.000,197,11066740,123325,0,1752707080,13858.449174489993,-28.405950029999076,53104.35963936001 2025-07-16,23:04:42.000,197,11066773,123285,0,1752707081,13858.395284009988,-28.44119567999587,53104.33867800001 2025-07-16,23:04:43.000,197,11066747,123365,0,1752707082,13858.314448290002,-28.420048289997794,53104.35265224 2025-07-16,23:04:44.000,197,11066820,123365,0,1752707083,13858.314448290002,-28.420048289997794,53104.31072952001 2025-07-16,23:04:45.000,197,11066780,123725,0,1752707084,13858.240348879997,-28.398900899999717,53104.25483256 2025-07-16,23:04:46.000,197,11066748,123325,0,1752707085,13858.152776850002,-28.391851770000358,53104.24085832001 2025-07-16,23:04:47.000,197,11066692,123485,0,1752707086,13858.146040539992,-28.398900899999717,53104.24085832001 2025-07-16,23:04:48.000,197,11066801,123325,0,1752707087,13858.058468509997,-28.398900899999717,53104.21290984 2025-07-16,23:04:49.000,197,11066752,123205,0,1752707088,13858.024786959992,-28.420048289997794,53104.17797424 2025-07-16,23:04:50.000,197,11066830,123365,0,1752707089,13857.923742309991,-28.44824480999523,53104.12207728001 2025-07-16,23:04:51.000,197,11066784,123245,0,1752707090,13857.863115519991,-28.49053958999866,53104.13605152 2025-07-16,23:04:52.000,197,11066760,123525,0,1752707091,13857.82943397,-28.483490459999302,53104.08714168 2025-07-16,23:04:53.000,197,11066761,123325,0,1752707092,13857.795752419996,-28.455293940001866,53104.04521896 2025-07-16,23:04:54.000,197,11066805,123085,0,1752707093,13857.72838932,-28.476441329999943,53104.00329624001 2025-07-16,23:04:55.000,197,11066749,123485,0,1752707094,13857.674498839995,-28.525785239995457,53103.989322 2025-07-16,23:04:56.000,197,11066830,123685,0,1752707095,13857.64081728999,-28.53988350000145,53103.96836064 2025-07-16,23:04:57.000,197,11066793,123485,0,1752707096,13857.58692681,-28.589227409996965,53103.96836064 2025-07-16,23:04:58.000,197,11066810,123565,0,1752707097,13857.56671788,-28.603325669995684,53103.89150232 2025-07-16,23:04:59.000,197,11066792,123525,0,1752707098,13857.45893691999,-28.631522190000396,53103.82163112 2025-07-16,23:05:00.000,197,11066830,123325,0,1752707099,13857.431991679994,-28.61037480000232,53103.814644000006 2025-07-16,23:05:01.000,197,11066786,123365,0,1752707100,13857.330947029994,-28.659718709997833,53103.75874704001 2025-07-16,23:05:02.000,197,11066817,123485,0,1752707101,13857.229902379993,-28.68791522999527,53103.70285008 2025-07-16,23:05:03.000,197,11066816,123365,0,1752707102,13857.155802969988,-28.702013490001264,53103.695862960005 2025-07-16,23:05:04.000,197,11066785,123365,0,1752707103,13857.101912489998,-28.7302100099987,53103.66791448001 2025-07-16,23:05:05.000,197,11066813,123685,0,1752707104,13856.987395219992,-28.72316087999934,53103.646953120005 2025-07-16,23:05:06.000,197,11066802,123325,0,1752707105,13856.940241049997,-28.73725913999806,53103.61900464001 2025-07-16,23:05:07.000,197,11066772,123245,0,1752707106,13856.872877950002,-28.751357399996778,53103.6050304 2025-07-16,23:05:08.000,197,11066768,123405,0,1752707107,13856.771833300001,-28.77955392000149,53103.56310768 2025-07-16,23:05:09.000,197,11066736,123565,0,1752707108,13856.69099758,-28.800701309999567,53103.465288 2025-07-16,23:05:10.000,197,11066781,123405,0,1752707109,13856.63037079,-28.85004521999508,53103.458300880004 2025-07-16,23:05:11.000,197,11066760,123725,0,1752707110,13856.54279875999,-28.864143480001076,53103.45131376001 2025-07-16,23:05:12.000,197,11066757,123805,0,1752707111,13856.42154517999,-28.90643825999723,53103.38842968 2025-07-16,23:05:13.000,197,11066777,123565,0,1752707112,13856.34070945999,-28.96988042999874,53103.36746832 2025-07-16,23:05:14.000,197,11066802,123525,0,1752707113,13856.34070945999,-28.991027819996816,53103.311571360005 2025-07-16,23:05:15.000,197,11066806,123645,0,1752707114,13856.226192189999,-29.068568249997043,53103.241700160004 2025-07-16,23:05:16.000,197,11066793,123445,0,1752707115,13856.172301709994,-29.117912159999833,53103.17881608 2025-07-16,23:05:17.000,197,11066737,123844,0,1752707116,13856.111674919994,-29.160206939995987,53103.18580320001 2025-07-16,23:05:18.000,197,11066818,123645,0,1752707117,13856.077993369989,-29.202501719999418,53103.143880480005 2025-07-16,23:05:19.000,197,11066853,123325,0,1752707118,13856.071257059994,-29.202501719999418,53103.122919120004 2025-07-16,23:05:20.000,197,11066796,123645,0,1752707119,13856.010630269993,-29.251845630002208,53103.04606080001 2025-07-16,23:05:21.000,197,11066800,123405,0,1752707120,13855.990421339993,-29.265943890000926,53103.11593200001 2025-07-16,23:05:22.000,197,11066848,123765,0,1752707121,13855.936530859988,-29.272993020000285,53103.074009280004 2025-07-16,23:05:23.000,197,11066759,123485,0,1752707122,13855.902849309998,-29.265943890000926,53103.06003504 2025-07-16,23:05:24.000,197,11066820,123765,0,1752707123,13855.882640379998,-29.280042149999645,53102.96221536 2025-07-16,23:05:25.000,197,11066782,123485,0,1752707124,13855.822013589997,-29.251845630002208,53102.941254 2025-07-16,23:05:26.000,197,11066786,123525,0,1752707125,13855.781595729997,-29.3223369299958,53102.88535704 2025-07-16,23:05:27.000,197,11066758,123725,0,1752707126,13855.734441560002,-29.3223369299958,53102.87836992001 2025-07-16,23:05:28.000,197,11066807,123525,0,1752707127,13855.660342149997,-29.36463170999923,53102.84343432 2025-07-16,23:05:29.000,197,11066776,123685,0,1752707128,13855.619924289997,-29.350533450000512,53102.81548584 2025-07-16,23:05:30.000,197,11066823,123685,0,1752707129,13855.599715359996,-29.343484320001153,53102.80151160001 2025-07-16,23:05:31.000,197,11066786,123645,0,1752707130,13855.592979050001,-29.350533450000512,53102.78753736 2025-07-16,23:05:32.000,197,11066807,123485,0,1752707131,13855.545824879991,-29.350533450000512,53102.67574344 2025-07-16,23:05:33.000,197,11066794,123725,0,1752707132,13855.539088569996,-29.336435190001794,53102.68273056001 2025-07-16,23:05:34.000,197,11066774,123285,0,1752707133,13855.579506429996,-29.294140409998363,53102.68273056001 2025-07-16,23:05:35.000,197,11066791,123525,0,1752707134,13855.478461779996,-29.301189539997722,53102.61984648 2025-07-16,23:05:36.000,197,11066828,123405,0,1752707135,13855.458252849996,-29.272993020000285,53102.61984648 2025-07-16,23:05:37.000,197,11066769,123805,0,1752707136,13855.47172547,-29.272993020000285,53102.5569624 2025-07-16,23:05:38.000,197,11066809,123645,0,1752707137,13855.464989159991,-29.265943890000926,53102.54997528 2025-07-16,23:05:39.000,197,11066803,123645,0,1752707138,13855.478461779996,-29.287091279999004,53102.522026800005 2025-07-16,23:05:40.000,197,11066792,123844,0,1752707139,13855.45151654,-29.3223369299958,53102.51503968001 2025-07-16,23:05:41.000,197,11066791,123844,0,1752707140,13855.417834989996,-29.35758257999987,53102.49407832001 2025-07-16,23:05:42.000,197,11066823,123925,0,1752707141,13855.36394450999,-29.301189539997722,53102.41722000001 2025-07-16,23:05:43.000,197,11066789,123844,0,1752707142,13855.30331771999,-29.301189539997722,53102.43119424 2025-07-16,23:05:44.000,197,11066780,124125,0,1752707143,13855.28310878999,-29.3223369299958,53102.403245760004 2025-07-16,23:05:45.000,197,11066804,124005,0,1752707144,13855.22248199999,-29.343484320001153,53102.36132304 2025-07-16,23:05:46.000,197,11066824,123765,0,1752707145,13855.12143734999,-29.343484320001153,53102.34734880001 2025-07-16,23:05:47.000,197,11066733,123725,0,1752707146,13855.074283179994,-29.35758257999987,53102.28446472 2025-07-16,23:05:48.000,197,11066812,123605,0,1752707147,13855.006920079999,-29.343484320001153,53102.24952912001 2025-07-16,23:05:49.000,197,11066762,123725,0,1752707148,13854.966502219999,-29.336435190001794,53102.26350336 2025-07-16,23:05:50.000,197,11066805,123445,0,1752707149,13854.885666499998,-29.36463170999923,53102.19363216 2025-07-16,23:05:51.000,197,11066813,123605,0,1752707150,13854.878930189989,-29.385779099997308,53102.1726708 2025-07-16,23:05:52.000,197,11066821,123685,0,1752707151,13854.804830779998,-29.350533450000512,53102.19363216 2025-07-16,23:05:53.000,197,11066838,123645,0,1752707152,13854.804830779998,-29.37168083999859,53102.19363216 2025-07-16,23:05:54.000,197,11066791,123765,0,1752707153,13854.750940299993,-29.3223369299958,53102.16568368 2025-07-16,23:05:55.000,197,11066764,123645,0,1752707154,13854.757676609988,-29.272993020000285,53102.13074808001 2025-07-16,23:05:56.000,197,11066750,123844,0,1752707155,13854.744203989998,-29.251845630002208,53102.11677384 2025-07-16,23:05:57.000,197,11066759,123885,0,1752707156,13854.723995059998,-29.244796499995573,53102.06087688001 2025-07-16,23:05:58.000,197,11066820,123844,0,1752707157,13854.730731369993,-29.216599979998136,53102.05388976 2025-07-16,23:05:59.000,197,11066766,123685,0,1752707158,13854.730731369993,-29.14610867999727,53102.09581248 2025-07-16,23:06:00.000,197,11066801,123365,0,1752707159,13854.744203989998,-29.17430520000198,53102.10978672001 2025-07-16,23:06:01.000,197,11066768,123725,0,1752707160,13854.683577199998,-29.13201041999855,53102.032928399996 2025-07-16,23:06:02.000,197,11066803,123645,0,1752707161,13854.636423030002,-29.110863030000473,53101.970044320005 2025-07-16,23:06:03.000,197,11066821,123765,0,1752707162,13854.582532549997,-29.061519119997683,53101.97703144 2025-07-16,23:06:04.000,197,11066784,124085,0,1752707163,13854.481487899997,-29.054469989998324,53101.94908296 2025-07-16,23:06:05.000,197,11066777,123965,0,1752707164,13854.420861109997,-29.033322600000247,53101.97703144 2025-07-16,23:06:06.000,197,11066789,123805,0,1752707165,13854.299607529996,-29.01217521000217,53101.82331480001 2025-07-16,23:06:07.000,197,11066829,123965,0,1752707166,13854.23224443,-28.991027819996816,53101.865237519996 2025-07-16,23:06:08.000,197,11066833,123525,0,1752707167,13854.225508119991,-29.01922434000153,53101.87222464001 2025-07-16,23:06:09.000,197,11066802,123685,0,1752707168,13854.198562879996,-29.01217521000217,53101.73946936 2025-07-16,23:06:10.000,197,11066782,123605,0,1752707169,13854.205299189991,-29.026273470000888,53101.71152088 2025-07-16,23:06:11.000,197,11066794,123925,0,1752707170,13854.17161764,-29.068568249997043,53101.74645648001 2025-07-16,23:06:12.000,197,11066864,123885,0,1752707171,13854.17161764,-29.096764770001755,53101.73946936 2025-07-16,23:06:13.000,197,11066828,124045,0,1752707172,13854.158145019996,-29.13905954999791,53101.64164968 2025-07-16,23:06:14.000,197,11066820,123965,0,1752707173,13854.14467239999,-29.117912159999833,53101.62068832 2025-07-16,23:06:15.000,197,11066798,123844,0,1752707174,13854.137936089995,-29.110863030000473,53101.57876560001 2025-07-16,23:06:16.000,197,11066802,123725,0,1752707175,13854.137936089995,-29.026273470000888,53101.59273984 2025-07-16,23:06:17.000,197,11066811,123844,0,1752707176,13854.158145019996,-29.068568249997043,53101.529855759996 2025-07-16,23:06:18.000,197,11066758,123765,0,1752707177,13854.117727159995,-29.054469989998324,53101.564791360004 2025-07-16,23:06:19.000,197,11066751,123485,0,1752707178,13854.117727159995,-29.0756173799964,53101.54383 2025-07-16,23:06:20.000,197,11066769,123885,0,1752707179,13854.117727159995,-29.047420859998965,53101.53684288001 2025-07-16,23:06:21.000,197,11066835,123844,0,1752707180,13854.08404560999,-29.026273470000888,53101.52286864 2025-07-16,23:06:22.000,197,11066772,124005,0,1752707181,13853.996473579995,-29.01217521000217,53101.48094592 2025-07-16,23:06:23.000,197,11066763,123925,0,1752707182,13853.956055719995,-28.976929559998098,53101.4739588 2025-07-16,23:06:24.000,197,11066758,123844,0,1752707183,13853.98973727,-29.01922434000153,53101.45998456001 2025-07-16,23:06:25.000,197,11066778,123765,0,1752707184,13853.94258309999,-28.976929559998098,53101.39011336001 2025-07-16,23:06:26.000,197,11066775,124165,0,1752707185,13853.88195630999,-28.96283129999938,53101.39011336001 2025-07-16,23:06:27.000,197,11066805,124005,0,1752707186,13853.915637859995,-28.94873304000066,53101.35517776 2025-07-16,23:06:28.000,197,11066803,124325,0,1752707187,13853.88869262,-28.927585649995308,53101.4040876 2025-07-16,23:06:29.000,197,11066791,123885,0,1752707188,13853.814593209994,-28.91348738999659,53101.29229368001 2025-07-16,23:06:30.000,197,11066793,123844,0,1752707189,13853.78091165999,-28.89938912999787,53101.29229368001 2025-07-16,23:06:31.000,197,11066845,123885,0,1752707190,13853.767439039999,-28.96283129999938,53101.29229368001 2025-07-16,23:06:32.000,197,11066812,123725,0,1752707191,13853.807856899999,-28.96988042999874,53101.27831944 2025-07-16,23:06:33.000,197,11066835,123925,0,1752707192,13853.747230109999,-29.01217521000217,53101.21543536 2025-07-16,23:06:34.000,197,11066824,123805,0,1752707193,13853.706812249999,-29.110863030000473,53101.24338384001 2025-07-16,23:06:35.000,197,11066736,123885,0,1752707194,13853.625976529998,-29.117912159999833,53101.21543536 2025-07-16,23:06:36.000,197,11066788,124085,0,1752707195,13853.605767599998,-29.117912159999833,53101.20146112001 2025-07-16,23:06:37.000,197,11066789,124005,0,1752707196,13853.524931879998,-29.167256069995346,53101.15255128001 2025-07-16,23:06:38.000,197,11066748,123844,0,1752707197,13853.524931879998,-29.153157809996628,53101.10364144001 2025-07-16,23:06:39.000,197,11066720,124005,0,1752707198,13853.504722949998,-29.1884034600007,53101.061718720004 2025-07-16,23:06:40.000,197,11066841,124205,0,1752707199,13853.437359850002,-29.216599979998136,53101.06870584 2025-07-16,23:06:41.000,197,11066810,124045,0,1752707200,13853.390205679993,-29.287091279999004,53101.05473160001 2025-07-16,23:06:42.000,197,11066729,123805,0,1752707201,13853.336315200002,-29.3223369299958,53100.99184752 2025-07-16,23:06:43.000,197,11066788,123645,0,1752707202,13853.262215789997,-29.37168083999859,53100.9499248 2025-07-16,23:06:44.000,197,11066796,123844,0,1752707203,13853.215061620002,-29.41397562000202,53100.963899040005 2025-07-16,23:06:45.000,197,11066749,123965,0,1752707204,13853.161171139996,-29.399877359996026,53100.93595056001 2025-07-16,23:06:46.000,197,11066767,124125,0,1752707205,13853.140962209996,-29.350533450000512,53100.8800536 2025-07-16,23:06:47.000,197,11066776,123885,0,1752707206,13853.127489589991,-29.343484320001153,53100.88704072001 2025-07-16,23:06:48.000,197,11066808,124005,0,1752707207,13853.140962209996,-29.3223369299958,53100.82415664 2025-07-16,23:06:49.000,197,11066767,123844,0,1752707208,13853.100544349996,-29.30823866999708,53100.796208160005 2025-07-16,23:06:50.000,197,11066803,123965,0,1752707209,13853.100544349996,-29.301189539997722,53100.796208160005 2025-07-16,23:06:51.000,197,11066780,123925,0,1752707210,13853.019708629996,-29.294140409998363,53100.81716952001 2025-07-16,23:06:52.000,197,11066762,123925,0,1752707211,13853.006236009991,-29.230698239996855,53100.7752468 2025-07-16,23:06:53.000,197,11066773,124205,0,1752707212,13852.999499699996,-29.167256069995346,53100.73332408 2025-07-16,23:06:54.000,197,11066826,123885,0,1752707213,13852.97255446,-29.12496128999919,53100.71236272 2025-07-16,23:06:55.000,197,11066803,124125,0,1752707214,13852.898455049995,-29.103813900001114,53100.71236272 2025-07-16,23:06:56.000,197,11066781,124005,0,1752707215,13852.878246119995,-29.08266650999576,53100.69838848001 2025-07-16,23:06:57.000,197,11066799,123885,0,1752707216,13852.858037189995,-29.054469989998324,53100.68441424 2025-07-16,23:06:58.000,197,11066827,124325,0,1752707217,13852.88498242999,-29.040371729999606,53100.66345288 2025-07-16,23:06:59.000,197,11066781,124285,0,1752707218,13852.858037189995,-29.026273470000888,53100.62153016001 2025-07-16,23:07:00.000,197,11066795,124085,0,1752707219,13852.858037189995,-29.026273470000888,53100.60056880001 2025-07-16,23:07:01.000,197,11066712,124045,0,1752707220,13852.85130088,-29.08971563999512,53100.5656332 2025-07-16,23:07:02.000,197,11066766,124325,0,1752707221,13852.83109195,-29.14610867999727,53100.628517280005 2025-07-16,23:07:03.000,197,11066825,124045,0,1752707222,13852.79067409,-29.216599979998136,53100.58659456 2025-07-16,23:07:04.000,197,11066794,124245,0,1752707223,13852.817619329995,-29.272993020000285,53100.579607440006 2025-07-16,23:07:05.000,197,11066801,124125,0,1752707224,13852.736783609995,-29.37872996999795,53100.523710479996 2025-07-16,23:07:06.000,197,11066803,123965,0,1752707225,13852.7300473,-29.456270399998175,53100.523710479996 2025-07-16,23:07:07.000,197,11066818,124085,0,1752707226,13852.81088302,-29.55495821999648,53100.523710479996 2025-07-16,23:07:08.000,197,11066725,124325,0,1752707227,13852.88498242999,-29.646596909995424,53100.50274912001 2025-07-16,23:07:09.000,197,11066811,123965,0,1752707228,13852.918663979995,-29.674793430000136,53100.53069760001 2025-07-16,23:07:10.000,197,11066806,124245,0,1752707229,13852.979290769996,-29.745284730001003,53100.53069760001 2025-07-16,23:07:11.000,197,11066791,124285,0,1752707230,13852.98602707999,-29.710039079996932,53100.48877488 2025-07-16,23:07:12.000,197,11066789,124245,0,1752707231,13852.999499699996,-29.71708820999629,53100.523710479996 2025-07-16,23:07:13.000,197,11066807,124125,0,1752707232,13853.066862799991,-29.695940819998214,53100.54467184 2025-07-16,23:07:14.000,197,11066772,124285,0,1752707233,13853.006236009991,-29.695940819998214,53100.51672336 2025-07-16,23:07:15.000,197,11066776,124245,0,1752707234,13853.006236009991,-29.646596909995424,53100.53768472 2025-07-16,23:07:16.000,197,11066800,124045,0,1752707235,13853.05339018,-29.632498649996705,53100.55165896001 2025-07-16,23:07:17.000,197,11066765,124285,0,1752707236,13853.05339018,-29.569056479995197,53100.55165896001 2025-07-16,23:07:18.000,197,11066802,124205,0,1752707237,13853.05339018,-29.505614310000965,53100.55165896001 2025-07-16,23:07:19.000,197,11066802,124365,0,1752707238,13853.026444939991,-29.48446691999561,53100.60755592 2025-07-16,23:07:20.000,197,11066798,124565,0,1752707239,13852.979290769996,-29.463319529997534,53100.5656332 2025-07-16,23:07:21.000,197,11066763,124485,0,1752707240,13852.98602707999,-29.42807388000074,53100.59358168 2025-07-16,23:07:22.000,197,11066774,124045,0,1752707241,13852.99276339,-29.37872996999795,53100.523710479996 2025-07-16,23:07:23.000,197,11066762,124445,0,1752707242,13853.006236009991,-29.385779099997308,53100.48877488 2025-07-16,23:07:24.000,197,11066764,124245,0,1752707243,13853.01297232,-29.37168083999859,53100.460826400005 2025-07-16,23:07:25.000,197,11066764,124405,0,1752707244,13853.087071729991,-29.406926489995385,53100.45383928001 2025-07-16,23:07:26.000,197,11066824,124445,0,1752707245,13853.087071729991,-29.42102475000138,53100.53069760001 2025-07-16,23:07:27.000,197,11066737,124445,0,1752707246,13853.194852690001,-29.477417789996252,53100.460826400005 2025-07-16,23:07:28.000,197,11066734,124565,0,1752707247,13853.228534239992,-29.519712569999683,53100.5656332 2025-07-16,23:07:29.000,197,11066752,124125,0,1752707248,13853.289161029992,-29.59725299999991,53100.48178776001 2025-07-16,23:07:30.000,197,11066819,124445,0,1752707249,13853.322842579997,-29.738235600001644,53100.47480064 2025-07-16,23:07:31.000,197,11066705,124645,0,1752707250,13853.343051509997,-29.77348124999844,53100.50274912001 2025-07-16,23:07:32.000,197,11066782,124365,0,1752707251,13853.423887229997,-29.81577603000187,53100.495762 2025-07-16,23:07:33.000,197,11066765,124485,0,1752707252,13853.437359850002,-29.858070809998026,53100.53069760001 2025-07-16,23:07:34.000,197,11066788,124365,0,1752707253,13853.423887229997,-29.928562109998893,53100.50274912001 2025-07-16,23:07:35.000,197,11066814,124365,0,1752707254,13853.376733060002,-29.984955150001042,53100.45383928001 2025-07-16,23:07:36.000,197,11066846,124365,0,1752707255,13853.336315200002,-30.048397319995274,53100.51672336 2025-07-16,23:07:37.000,197,11066793,124365,0,1752707256,13853.316106270002,-30.083642969999346,53100.48877488 2025-07-16,23:07:38.000,197,11066760,124485,0,1752707257,13853.309369959992,-30.111839489996783,53100.54467184 2025-07-16,23:07:39.000,197,11066767,124285,0,1752707258,13853.302633649997,-30.1259377499955,53100.48178776001 2025-07-16,23:07:40.000,197,11066772,124565,0,1752707259,13853.242006859997,-30.17528165999829,53100.54467184 2025-07-16,23:07:41.000,197,11066771,124365,0,1752707260,13853.194852690001,-30.196429049996368,53100.509736240005 2025-07-16,23:07:42.000,197,11066752,124485,0,1752707261,13853.127489589991,-30.22462557000108,53100.48877488 2025-07-16,23:07:43.000,197,11066751,124325,0,1752707262,13853.154434830001,-30.259871219997876,53100.53768472 2025-07-16,23:07:44.000,197,11066791,124445,0,1752707263,13853.127489589991,-30.309215130000666,53100.495762 2025-07-16,23:07:45.000,197,11066822,124245,0,1752707264,13853.019708629996,-30.330362519998744,53100.460826400005 2025-07-16,23:07:46.000,197,11066727,124445,0,1752707265,13853.039917559996,-30.35150990999682,53100.509736240005 2025-07-16,23:07:47.000,197,11066759,124445,0,1752707266,13852.99276339,-30.386755560000893,53100.48877488 2025-07-16,23:07:48.000,197,11066794,124285,0,1752707267,13852.999499699996,-30.379706430001534,53100.523710479996 2025-07-16,23:07:49.000,197,11066776,124565,0,1752707268,13853.006236009991,-30.429050339997048,53100.48877488 2025-07-16,23:07:50.000,197,11066760,124365,0,1752707269,13852.98602707999,-30.45724686000176,53100.495762 2025-07-16,23:07:51.000,197,11066757,124485,0,1752707270,13853.006236009991,-30.46429599000112,53100.57262032001 2025-07-16,23:07:52.000,197,11066742,124325,0,1752707271,13852.98602707999,-30.513639899996633,53100.48877488 2025-07-16,23:07:53.000,197,11066730,124285,0,1752707272,13852.979290769996,-30.548885550000705,53100.509736240005 2025-07-16,23:07:54.000,197,11066813,124405,0,1752707273,13852.90519135999,-30.570032939998782,53100.53768472 2025-07-16,23:07:55.000,197,11066790,124685,0,1752707274,13852.87150981,-30.59822945999622,53100.48877488 2025-07-16,23:07:56.000,197,11066758,124485,0,1752707275,13852.878246119995,-30.605278589995578,53100.59358168 2025-07-16,23:07:57.000,197,11066753,124525,0,1752707276,13852.82435563999,-30.63347511000029,53100.51672336 2025-07-16,23:07:58.000,197,11066720,124645,0,1752707277,13852.858037189995,-30.64757336999901,53100.579607440006 2025-07-16,23:07:59.000,197,11066773,124525,0,1752707278,13852.81088302,-30.682819019995804,53100.50274912001 2025-07-16,23:08:00.000,197,11066815,124485,0,1752707279,13852.80414670999,-30.746261189997313,53100.60755592 2025-07-16,23:08:01.000,197,11066767,124445,0,1752707280,13852.78393777999,-30.76035944999603,53100.58659456 2025-07-16,23:08:02.000,197,11066709,124245,0,1752707281,13852.75025623,-30.81675248999818,53100.61454304 2025-07-16,23:08:03.000,197,11066729,124525,0,1752707282,13852.70310205999,-30.837899879996257,53100.60755592 2025-07-16,23:08:04.000,197,11066766,124285,0,1752707283,13852.676156819995,-30.901342049997766,53100.5656332 2025-07-16,23:08:05.000,197,11066827,124565,0,1752707284,13852.676156819995,-30.880194659999688,53100.57262032001 2025-07-16,23:08:06.000,197,11066756,124485,0,1752707285,13852.615530029994,-30.894292919998406,53100.523710479996 2025-07-16,23:08:07.000,197,11066762,124125,0,1752707286,13852.575112169994,-30.908391179997125,53100.55165896001 2025-07-16,23:08:08.000,197,11066725,124525,0,1752707287,13852.60205740999,-30.894292919998406,53100.57262032001 2025-07-16,23:08:09.000,197,11066780,124405,0,1752707288,13852.588584789999,-30.894292919998406,53100.5656332 2025-07-16,23:08:10.000,197,11066812,124285,0,1752707289,13852.595321099994,-30.894292919998406,53100.53069760001 2025-07-16,23:08:11.000,197,11066782,124605,0,1752707290,13852.521221689989,-30.87314553000033,53100.48877488 2025-07-16,23:08:12.000,197,11066748,124645,0,1752707291,13852.554903239994,-30.8308507499969,53100.54467184 2025-07-16,23:08:13.000,197,11066742,124885,0,1752707292,13852.534694309994,-30.795605100000103,53100.47480064 2025-07-16,23:08:14.000,197,11066789,124285,0,1752707293,13852.487540139999,-30.80265422999946,53100.44685216 2025-07-16,23:08:15.000,197,11066802,124565,0,1752707294,13852.480803829989,-30.732162929998594,53100.46781352 2025-07-16,23:08:16.000,197,11066758,124725,0,1752707295,13852.474067519994,-30.6969172800018,53100.43287792001 2025-07-16,23:08:17.000,197,11066753,124605,0,1752707296,13852.433649659994,-30.6969172800018,53100.36999384 2025-07-16,23:08:18.000,197,11066771,124565,0,1752707297,13852.433649659994,-30.64052423999965,53100.38396808001 2025-07-16,23:08:19.000,197,11066754,124285,0,1752707298,13852.440385969989,-30.59822945999622,53100.40492944001 2025-07-16,23:08:20.000,197,11066815,124405,0,1752707299,13852.440385969989,-30.555934680000064,53100.41890368 2025-07-16,23:08:21.000,197,11066763,124565,0,1752707300,13852.413440729993,-30.562983809999423,53100.36999384 2025-07-16,23:08:22.000,197,11066728,124525,0,1752707301,13852.433649659994,-30.534787290001987,53100.40492944001 2025-07-16,23:08:23.000,197,11066812,124605,0,1752707302,13852.426913349998,-30.548885550000705,53100.36999384 2025-07-16,23:08:24.000,197,11066741,124485,0,1752707303,13852.453858589994,-30.555934680000064,53100.30012264 2025-07-16,23:08:25.000,197,11066784,124645,0,1752707304,13852.474067519994,-30.59822945999622,53100.36300672001 2025-07-16,23:08:26.000,197,11066796,124685,0,1752707305,13852.480803829989,-30.570032939998782,53100.30710976 2025-07-16,23:08:27.000,197,11066830,124405,0,1752707306,13852.548166929999,-30.5841311999975,53100.37698096 2025-07-16,23:08:28.000,197,11066796,124445,0,1752707307,13852.635738959994,-30.57708206999814,53100.40492944001 2025-07-16,23:08:29.000,197,11066737,124365,0,1752707308,13852.60205740999,-30.570032939998782,53100.390955200004 2025-07-16,23:08:30.000,197,11066761,124605,0,1752707309,13852.64921158,-30.612327720002213,53100.44685216 2025-07-16,23:08:31.000,197,11066814,124285,0,1752707310,13852.75025623,-30.675769889996445,53100.47480064 2025-07-16,23:08:32.000,197,11066795,124525,0,1752707311,13852.82435563999,-30.668720759997086,53100.495762 2025-07-16,23:08:33.000,197,11066811,124605,0,1752707312,13852.82435563999,-30.689868149995164,53100.47480064 2025-07-16,23:08:34.000,197,11066792,124525,0,1752707313,13852.85130088,-30.739212059997953,53100.495762 2025-07-16,23:08:35.000,197,11066716,124365,0,1752707314,13852.85130088,-30.739212059997953,53100.46781352 2025-07-16,23:08:36.000,197,11066764,124565,0,1752707315,13852.898455049995,-30.76035944999603,53100.53768472 2025-07-16,23:08:37.000,197,11066829,124645,0,1752707316,13852.959081839996,-30.76035944999603,53100.48877488 2025-07-16,23:08:38.000,197,11066836,124645,0,1752707317,13852.959081839996,-30.82380161999754,53100.50274912001 2025-07-16,23:08:39.000,197,11066835,124645,0,1752707318,13852.938872909996,-30.76740857999539,53100.48178776001 2025-07-16,23:08:40.000,197,11066777,124365,0,1752707319,13852.898455049995,-30.746261189997313,53100.44685216 2025-07-16,23:08:41.000,197,11066791,124605,0,1752707320,13852.9321366,-30.711015540000517,53100.460826400005 2025-07-16,23:08:42.000,197,11066746,124645,0,1752707321,13852.918663979995,-30.6969172800018,53100.39794232 2025-07-16,23:08:43.000,197,11066808,124845,0,1752707322,13852.959081839996,-30.682819019995804,53100.460826400005 2025-07-16,23:08:44.000,197,11066761,124485,0,1752707323,13852.98602707999,-30.654622499998368,53100.48178776001 2025-07-16,23:08:45.000,197,11066798,124485,0,1752707324,13853.006236009991,-30.64052423999965,53100.411916560006 2025-07-16,23:08:46.000,197,11066800,124285,0,1752707325,13852.97255446,-30.64757336999901,53100.460826400005 2025-07-16,23:08:47.000,197,11066780,124605,0,1752707326,13853.019708629996,-30.619376850001572,53100.495762 2025-07-16,23:08:48.000,197,11066834,124445,0,1752707327,13853.080335419996,-30.5841311999975,53100.51672336 2025-07-16,23:08:49.000,197,11066789,124645,0,1752707328,13853.066862799991,-30.570032939998782,53100.50274912001 2025-07-16,23:08:50.000,197,11066843,124365,0,1752707329,13853.026444939991,-30.57708206999814,53100.47480064 2025-07-16,23:08:51.000,197,11066779,124565,0,1752707330,13853.05339018,-30.59118032999686,53100.51672336 2025-07-16,23:08:52.000,197,11066793,124365,0,1752707331,13853.046653869991,-30.5841311999975,53100.51672336 2025-07-16,23:08:53.000,197,11066816,124245,0,1752707332,13853.046653869991,-30.675769889996445,53100.53768472 2025-07-16,23:08:54.000,197,11066766,124445,0,1752707333,13853.01297232,-30.675769889996445,53100.523710479996 2025-07-16,23:08:55.000,197,11066817,124605,0,1752707334,13852.97255446,-30.6969172800018,53100.48178776001 2025-07-16,23:08:56.000,197,11066756,124445,0,1752707335,13852.9321366,-30.732162929998594,53100.48877488 2025-07-16,23:08:57.000,197,11066812,124645,0,1752707336,13852.90519135999,-30.788555970000743,53100.48877488 2025-07-16,23:08:58.000,197,11066752,124525,0,1752707337,13852.83109195,-30.80970335999882,53100.47480064 2025-07-16,23:08:59.000,197,11066757,124565,0,1752707338,13852.777201469995,-30.8308507499969,53100.46781352 2025-07-16,23:09:00.000,197,11066808,124485,0,1752707339,13852.72331098999,-30.887243789999047,53100.47480064 2025-07-16,23:09:01.000,197,11066837,124765,0,1752707340,13852.716574679995,-30.929538569995202,53100.50274912001 2025-07-16,23:09:02.000,197,11066757,124445,0,1752707341,13852.74351991999,-30.964784219999274,53100.48877488 2025-07-16,23:09:03.000,197,11066796,124285,0,1752707342,13852.64921158,-30.98593160999735,53100.41890368 2025-07-16,23:09:04.000,197,11066716,124285,0,1752707343,13852.615530029994,-30.978882479997992,53100.48178776001 2025-07-16,23:09:05.000,197,11066802,124205,0,1752707344,13852.54143061999,-31.00002986999607,53100.411916560006 2025-07-16,23:09:06.000,197,11066799,124245,0,1752707345,13852.507749069999,-31.00707899999543,53100.39794232 2025-07-16,23:09:07.000,197,11066778,124285,0,1752707346,13852.507749069999,-31.014128130002064,53100.37698096 2025-07-16,23:09:08.000,197,11066766,124565,0,1752707347,13852.447122279998,-31.0423246499995,53100.31409688001 2025-07-16,23:09:09.000,197,11066781,124805,0,1752707348,13852.426913349998,-31.0423246499995,53100.31409688001 2025-07-16,23:09:10.000,197,11066817,124365,0,1752707349,13852.393231799993,-30.943636830001196,53100.26518704001 2025-07-16,23:09:11.000,197,11066746,124365,0,1752707350,13852.379759179988,-30.978882479997992,53100.27916128 2025-07-16,23:09:12.000,197,11066830,124285,0,1752707351,13852.292187149993,-30.922489439995843,53100.321084 2025-07-16,23:09:13.000,197,11066809,124405,0,1752707352,13852.177669880002,-30.901342049997766,53100.27217416 2025-07-16,23:09:14.000,197,11066817,124445,0,1752707353,13852.083361539997,-30.901342049997766,53100.16736736001 2025-07-16,23:09:15.000,197,11066780,124325,0,1752707354,13851.995789510001,-30.837899879996257,53100.19531584001 2025-07-16,23:09:16.000,197,11066780,124325,0,1752707355,13851.962107959997,-30.82380161999754,53100.20929008 2025-07-16,23:09:17.000,197,11066826,124325,0,1752707356,13851.894744860001,-30.781506840001384,53100.20230296 2025-07-16,23:09:18.000,197,11066787,124485,0,1752707357,13851.888008549991,-30.788555970000743,53100.20230296 2025-07-16,23:09:19.000,197,11066786,124445,0,1752707358,13851.881272239996,-30.76740857999539,53100.125444640005 2025-07-16,23:09:20.000,197,11066786,124005,0,1752707359,13851.827381759991,-30.781506840001384,53100.09050904 2025-07-16,23:09:21.000,197,11066837,124645,0,1752707360,13851.77349128,-30.76035944999603,53100.06256056 2025-07-16,23:09:22.000,197,11066829,124485,0,1752707361,13851.74654603999,-30.76740857999539,53100.06256056 2025-07-16,23:09:23.000,197,11066824,124285,0,1752707362,13851.69265556,-30.711015540000517,53100.04858632001 2025-07-16,23:09:24.000,197,11066798,124405,0,1752707363,13851.60508352999,-30.6969172800018,53100.01365072 2025-07-16,23:09:25.000,197,11066809,124405,0,1752707364,13851.557929359995,-30.675769889996445,53099.98570224 2025-07-16,23:09:26.000,197,11066796,124205,0,1752707365,13851.56466566999,-30.703966410001158,53099.95076664001 2025-07-16,23:09:27.000,197,11066805,124525,0,1752707366,13851.517511499995,-30.668720759997086,53099.8669212 2025-07-16,23:09:28.000,197,11066781,124405,0,1752707367,13851.59161091,-30.682819019995804,53099.85294696001 2025-07-16,23:09:29.000,197,11066762,124485,0,1752707368,13851.578138289995,-30.689868149995164,53099.838972720005 2025-07-16,23:09:30.000,197,11066817,124485,0,1752707369,13851.61181984,-30.675769889996445,53099.81801136 2025-07-16,23:09:31.000,197,11066757,124645,0,1752707370,13851.578138289995,-30.654622499998368,53099.76910152 2025-07-16,23:09:32.000,197,11066804,124285,0,1752707371,13851.557929359995,-30.63347511000029,53099.790062880005 2025-07-16,23:09:33.000,197,11066769,124125,0,1752707372,13851.56466566999,-30.62642598000093,53099.74814016 2025-07-16,23:09:34.000,197,11066814,123925,0,1752707373,13851.56466566999,-30.654622499998368,53099.71320456001 2025-07-16,23:09:35.000,197,11066758,124365,0,1752707374,13851.59161091,-30.668720759997086,53099.720191680004 2025-07-16,23:09:36.000,197,11066820,124125,0,1752707375,13851.598347219995,-30.725113799999235,53099.66429472001 2025-07-16,23:09:37.000,197,11066757,124125,0,1752707376,13851.58487459999,-30.6969172800018,53099.66429472001 2025-07-16,23:09:38.000,197,11066828,124405,0,1752707377,13851.55119305,-30.739212059997953,53099.622372000005 2025-07-16,23:09:39.000,197,11066805,124525,0,1752707378,13851.497302569995,-30.76035944999603,53099.63634624 2025-07-16,23:09:40.000,197,11066808,124525,0,1752707379,13851.49056626,-30.795605100000103,53099.58044928 2025-07-16,23:09:41.000,197,11066772,124565,0,1752707380,13851.477093639995,-30.80265422999946,53099.58044928 2025-07-16,23:09:42.000,197,11066802,124125,0,1752707381,13851.47035733,-30.8308507499969,53099.573462160006 2025-07-16,23:09:43.000,197,11066759,124285,0,1752707382,13851.497302569995,-30.929538569995202,53099.573462160006 2025-07-16,23:09:44.000,197,11066826,124365,0,1752707383,13851.477093639995,-31.00707899999543,53099.54551368001 2025-07-16,23:09:45.000,197,11066804,124325,0,1752707384,13851.40973054,-31.09871769000165,53099.46865536 2025-07-16,23:09:46.000,197,11066824,124365,0,1752707385,13851.38278529999,-31.126914209999086,53099.46166824 2025-07-16,23:09:47.000,197,11066763,124125,0,1752707386,13851.32215850999,-31.21855289999803,53099.47564248001 2025-07-16,23:09:48.000,197,11066835,124165,0,1752707387,13851.261531719989,-31.253798550002102,53099.39878416001 2025-07-16,23:09:49.000,197,11066772,124205,0,1752707388,13851.207641239998,-31.26789681000082,53099.32891296001 2025-07-16,23:09:50.000,197,11066793,124445,0,1752707389,13851.113332899993,-31.345437240001047,53099.35686144001 2025-07-16,23:09:51.000,197,11066800,124365,0,1752707390,13851.059442420003,-31.39478114999656,53099.31493872 2025-07-16,23:09:52.000,197,11066787,124365,0,1752707391,13850.978606700002,-31.415928540001914,53099.273016 2025-07-16,23:09:53.000,197,11066774,124405,0,1752707392,13850.938188840002,-31.415928540001914,53099.2031448 2025-07-16,23:09:54.000,197,11066839,124525,0,1752707393,13850.897770980002,-31.415928540001914,53099.17519632 2025-07-16,23:09:55.000,197,11066778,124365,0,1752707394,13850.850616809992,-31.387732019997202,53099.18917056001 2025-07-16,23:09:56.000,197,11066819,124565,0,1752707395,13850.756308470001,-31.373633759998484,53099.1332736 2025-07-16,23:09:57.000,197,11066780,124285,0,1752707396,13850.742835849996,-31.359535499999765,53099.08436376 2025-07-16,23:09:58.000,197,11066821,124525,0,1752707397,13850.688945369991,-31.380682889997843,53099.07737664 2025-07-16,23:09:59.000,197,11066768,124445,0,1752707398,13850.628318579991,-31.373633759998484,53098.97256984001 2025-07-16,23:10:00.000,197,11066794,124325,0,1752707399,13850.608109649991,-31.338388110001688,53098.98654408 2025-07-16,23:10:01.000,197,11066818,124245,0,1752707400,13850.567691789991,-31.324289849995694,53099.000518320005 2025-07-16,23:10:02.000,197,11066781,124285,0,1752707401,13850.52727392999,-31.317240719996335,53098.93064712 2025-07-16,23:10:03.000,197,11066814,124165,0,1752707402,13850.51380131,-31.26084768000146,53098.93064712 2025-07-16,23:10:04.000,197,11066798,124285,0,1752707403,13850.49359238,-31.23265115999675,53098.90968576 2025-07-16,23:10:05.000,197,11066813,124365,0,1752707404,13850.48685606999,-31.21855289999803,53098.86776304 2025-07-16,23:10:06.000,197,11066760,124485,0,1752707405,13850.46664713999,-31.21150376999867,53098.89571152001 2025-07-16,23:10:07.000,197,11066809,124605,0,1752707406,13850.41275666,-31.16920898999524,53098.84680168001 2025-07-16,23:10:08.000,197,11066777,124405,0,1752707407,13850.40602034999,-31.119865079999727,53098.783917600005 2025-07-16,23:10:09.000,197,11066821,124445,0,1752707408,13850.338657249995,-31.16215985999588,53098.76994336 2025-07-16,23:10:10.000,197,11066795,124285,0,1752707409,13850.318448319995,-31.126914209999086,53098.69308504 2025-07-16,23:10:11.000,197,11066812,124285,0,1752707410,13850.28476676999,-31.141012469997804,53098.67911080001 2025-07-16,23:10:12.000,197,11066768,124485,0,1752707411,13850.257821529995,-31.16215985999588,53098.63020096 2025-07-16,23:10:13.000,197,11066755,124325,0,1752707412,13850.25108522,-31.155110729996522,53098.58129112 2025-07-16,23:10:14.000,197,11066732,124285,0,1752707413,13850.25108522,-31.21855289999803,53098.55334264 2025-07-16,23:10:15.000,197,11066793,124605,0,1752707414,13850.170249499999,-31.23265115999675,53098.53936840001 2025-07-16,23:10:16.000,197,11066791,124245,0,1752707415,13850.096150089994,-31.27494594000018,53098.47648432 2025-07-16,23:10:17.000,197,11066813,124645,0,1752707416,13850.008578059998,-31.246749419995467,53098.45552296 2025-07-16,23:10:18.000,197,11066754,124285,0,1752707417,13849.880588169988,-31.22560202999739,53098.45552296 2025-07-16,23:10:19.000,197,11066785,124165,0,1752707418,13849.813225069993,-31.204454639999312,53098.378664640004 2025-07-16,23:10:20.000,197,11066754,124245,0,1752707419,13849.779543520002,-31.190356380000594,53098.34372904001 2025-07-16,23:10:21.000,197,11066801,124285,0,1752707420,13849.665026249997,-31.176258120001876,53098.37167752001 2025-07-16,23:10:22.000,197,11066807,124325,0,1752707421,13849.563981599997,-31.133963339998445,53098.34372904001 2025-07-16,23:10:23.000,197,11066775,124365,0,1752707422,13849.543772669997,-31.112815950000368,53098.329754800005 2025-07-16,23:10:24.000,197,11066768,124565,0,1752707423,13849.429255399991,-31.09166856000229,53098.31578056 2025-07-16,23:10:25.000,197,11066757,124445,0,1752707424,13849.30800181999,-31.04937377999886,53098.27385784001 2025-07-16,23:10:26.000,197,11066798,124565,0,1752707425,13849.281056579995,-31.05642290999822,53098.2598836 2025-07-16,23:10:27.000,197,11066750,124365,0,1752707426,13849.180011929995,-31.063472039997578,53098.20398664001 2025-07-16,23:10:28.000,197,11066739,124325,0,1752707427,13849.04528572999,-31.070521169996937,53098.162063920005 2025-07-16,23:10:29.000,197,11066705,124325,0,1752707428,13848.957713699994,-31.063472039997578,53098.15507680001 2025-07-16,23:10:30.000,197,11066751,124125,0,1752707429,13848.92403214999,-31.077570299996296,53098.10616696001 2025-07-16,23:10:31.000,197,11066743,124605,0,1752707430,13848.870141669999,-31.09166856000229,53098.09219272 2025-07-16,23:10:32.000,197,11066776,124205,0,1752707431,13848.856669049994,-31.070521169996937,53098.07123136 2025-07-16,23:10:33.000,197,11066765,124325,0,1752707432,13848.802778569989,-31.063472039997578,53098.02232152 2025-07-16,23:10:34.000,197,11066792,124245,0,1752707433,13848.863405359989,-31.0423246499995,53097.95943744 2025-07-16,23:10:35.000,197,11066766,124405,0,1752707434,13848.910559529999,-31.014128130002064,53097.97341168 2025-07-16,23:10:36.000,197,11066746,124285,0,1752707435,13849.02507679999,-31.05642290999822,53097.994373040005 2025-07-16,23:10:37.000,197,11066761,124325,0,1752707436,13849.05202204,-31.070521169996937,53097.93847608001 2025-07-16,23:10:38.000,197,11066781,124485,0,1752707437,13849.119385139995,-31.10576682000101,53097.91751472001 2025-07-16,23:10:39.000,197,11066837,124445,0,1752707438,13849.13285776,-31.112815950000368,53097.88956624001 2025-07-16,23:10:40.000,197,11066768,124365,0,1752707439,13849.119385139995,-31.119865079999727,53097.81969504001 2025-07-16,23:10:41.000,197,11066778,124405,0,1752707440,13849.12612144999,-31.09166856000229,53097.83366928 2025-07-16,23:10:42.000,197,11066748,124285,0,1752707441,13849.15306669,-31.119865079999727,53097.78475944 2025-07-16,23:10:43.000,197,11066770,124165,0,1752707442,13849.10591251999,-31.070521169996937,53097.79873368001 2025-07-16,23:10:44.000,197,11066793,124405,0,1752707443,13849.11264883,-31.084619429995655,53097.79174656 2025-07-16,23:10:45.000,197,11066770,124525,0,1752707444,13849.078967279995,-31.0423246499995,53097.8057208 2025-07-16,23:10:46.000,197,11066742,124485,0,1752707445,13849.04528572999,-31.03527552000014,53097.81270792 2025-07-16,23:10:47.000,197,11066801,124205,0,1752707446,13848.99139525,-31.070521169996937,53097.79174656 2025-07-16,23:10:48.000,197,11066784,124485,0,1752707447,13848.92403214999,-31.0423246499995,53097.7358496 2025-07-16,23:10:49.000,197,11066830,124325,0,1752707448,13848.883614289989,-31.084619429995655,53097.728862480006 2025-07-16,23:10:50.000,197,11066725,124365,0,1752707449,13848.775833329993,-31.16215985999588,53097.75681096 2025-07-16,23:10:51.000,197,11066774,124605,0,1752707450,13848.701733919988,-31.21150376999867,53097.6659784 2025-07-16,23:10:52.000,197,11066802,124285,0,1752707451,13848.607425579998,-31.23265115999675,53097.63802992 2025-07-16,23:10:53.000,197,11066761,124645,0,1752707452,13848.492908309992,-31.246749419995467,53097.60309432001 2025-07-16,23:10:54.000,197,11066782,124565,0,1752707453,13848.412072589992,-31.317240719996335,53097.658991280005 2025-07-16,23:10:55.000,197,11066759,124685,0,1752707454,13848.344709489997,-31.373633759998484,53097.658991280005 2025-07-16,23:10:56.000,197,11066793,124525,0,1752707455,13848.277346390001,-31.415928540001914,53097.67296552001 2025-07-16,23:10:57.000,197,11066765,124525,0,1752707456,13848.216719600001,-31.46527244999743,53097.610081440005 2025-07-16,23:10:58.000,197,11066777,124325,0,1752707457,13848.13588388,-31.528714619998937,53097.58912008 2025-07-16,23:10:59.000,197,11066733,124525,0,1752707458,13848.08872970999,-31.599205919999804,53097.51226176001 2025-07-16,23:11:00.000,197,11066779,124565,0,1752707459,13848.05504816,-31.68379547999939,53097.4563648 2025-07-16,23:11:01.000,197,11066748,124245,0,1752707460,13848.09546602,-31.754286780000257,53097.47732616 2025-07-16,23:11:02.000,197,11066750,124485,0,1752707461,13848.122411259996,-31.824778080001124,53097.48431328001 2025-07-16,23:11:03.000,197,11066730,124485,0,1752707462,13848.08872970999,-31.888220249995356,53097.42841632 2025-07-16,23:11:04.000,197,11066830,124645,0,1752707463,13848.09546602,-31.986908070000936,53097.40745496 2025-07-16,23:11:05.000,197,11066758,124445,0,1752707464,13848.07525709,-32.001006329999655,53097.40046784 2025-07-16,23:11:06.000,197,11066731,124325,0,1752707465,13848.09546602,-32.057399370001804,53097.351558 2025-07-16,23:11:07.000,197,11066789,124605,0,1752707466,13848.11567495,-32.15608719000011,53097.344570880006 2025-07-16,23:11:08.000,197,11066748,124605,0,1752707467,13848.19651067,-32.120841539996036,53097.33758376001 2025-07-16,23:11:09.000,197,11066738,124685,0,1752707468,13848.230192219991,-32.233627620000334,53097.30963528 2025-07-16,23:11:10.000,197,11066777,124565,0,1752707469,13848.270610079991,-32.233627620000334,53097.31662240001 2025-07-16,23:11:11.000,197,11066745,124445,0,1752707470,13848.317764250001,-32.19838196999626,53097.35854512 2025-07-16,23:11:12.000,197,11066754,124405,0,1752707471,13848.385127349997,-32.24772587999905,53097.41444208001 2025-07-16,23:11:13.000,197,11066757,124645,0,1752707472,13848.371654729992,-32.24772587999905,53097.40745496 2025-07-16,23:11:14.000,197,11066782,124725,0,1752707473,13848.391863659992,-32.26182413999777,53097.41444208001 2025-07-16,23:11:15.000,197,11066791,124605,0,1752707474,13848.304291629996,-32.24772587999905,53097.40745496 2025-07-16,23:11:16.000,197,11066752,124525,0,1752707475,13848.290819009992,-32.226578490000975,53097.393480720006 2025-07-16,23:11:17.000,197,11066758,124325,0,1752707476,13848.243664839996,-32.21248023000226,53097.35854512 2025-07-16,23:11:18.000,197,11066698,124525,0,1752707477,13848.203246979996,-32.177234579998185,53097.46335192001 2025-07-16,23:11:19.000,197,11066775,124605,0,1752707478,13848.189774359991,-32.1913328399969,53097.41444208001 2025-07-16,23:11:20.000,197,11066766,124245,0,1752707479,13848.11567495,-32.1913328399969,53097.38649360001 2025-07-16,23:11:21.000,197,11066737,124605,0,1752707480,13848.06852077999,-32.170185449998826,53097.40745496 2025-07-16,23:11:22.000,197,11066768,124605,0,1752707481,13848.0146303,-32.177234579998185,53097.41444208001 2025-07-16,23:11:23.000,197,11066709,124445,0,1752707482,13847.97421244,-32.177234579998185,53097.344570880006 2025-07-16,23:11:24.000,197,11066796,124645,0,1752707483,13847.95400351,-32.1913328399969,53097.33059664 2025-07-16,23:11:25.000,197,11066751,124685,0,1752707484,13847.91358565,-32.1913328399969,53097.351558 2025-07-16,23:11:26.000,197,11066742,124365,0,1752707485,13847.879904099995,-32.219529360001616,53097.35854512 2025-07-16,23:11:27.000,197,11066751,124565,0,1752707486,13847.879904099995,-32.24067674999969,53097.344570880006 2025-07-16,23:11:28.000,197,11066816,124525,0,1752707487,13847.90684933999,-32.24067674999969,53097.344570880006 2025-07-16,23:11:29.000,197,11066792,124765,0,1752707488,13847.86643147999,-32.21248023000226,53097.33758376001 2025-07-16,23:11:30.000,197,11066768,124485,0,1752707489,13847.91358565,-32.233627620000334,53097.351558 2025-07-16,23:11:31.000,197,11066742,124565,0,1752707490,13847.920321959995,-32.24772587999905,53097.28867392 2025-07-16,23:11:32.000,197,11066753,124285,0,1752707491,13847.93379458,-32.226578490000975,53097.31662240001 2025-07-16,23:11:33.000,197,11066751,124285,0,1752707492,13848.001157679995,-32.24067674999969,53097.344570880006 2025-07-16,23:11:34.000,197,11066800,124405,0,1752707493,13848.08872970999,-32.24067674999969,53097.372519360004 2025-07-16,23:11:35.000,197,11066791,124365,0,1752707494,13848.11567495,-32.233627620000334,53097.37950648 2025-07-16,23:11:36.000,197,11066777,124525,0,1752707495,13848.10893863999,-32.20543109999562,53097.33758376001 2025-07-16,23:11:37.000,197,11066800,124485,0,1752707496,13848.15609281,-32.184283709997544,53097.41444208001 2025-07-16,23:11:38.000,197,11066740,124565,0,1752707497,13848.223455909996,-32.15608719000011,53097.37950648 2025-07-16,23:11:39.000,197,11066816,124405,0,1752707498,13848.277346390001,-32.14903806000075,53097.47732616 2025-07-16,23:11:40.000,197,11066759,124565,0,1752707499,13848.331236869992,-32.177234579998185,53097.442390560005 2025-07-16,23:11:41.000,197,11066757,124565,0,1752707500,13848.364918419997,-32.21248023000226,53097.41444208001 2025-07-16,23:11:42.000,197,11066728,124445,0,1752707501,13848.412072589992,-32.170185449998826,53097.41444208001 2025-07-16,23:11:43.000,197,11066772,124445,0,1752707502,13848.439017830002,-32.19838196999626,53097.442390560005 2025-07-16,23:11:44.000,197,11066763,124405,0,1752707503,13848.526589859997,-32.233627620000334,53097.41444208001 2025-07-16,23:11:45.000,197,11066750,124205,0,1752707504,13848.533326169993,-32.15608719000011,53097.46335192001 2025-07-16,23:11:46.000,197,11066701,124365,0,1752707505,13848.553535099993,-32.21248023000226,53097.51226176001 2025-07-16,23:11:47.000,197,11066768,124245,0,1752707506,13848.573744029993,-32.19838196999626,53097.50527464001 2025-07-16,23:11:48.000,197,11066801,124285,0,1752707507,13848.587216649998,-32.16313631999947,53097.46335192001 2025-07-16,23:11:49.000,197,11066767,124365,0,1752707508,13848.627634509998,-32.19838196999626,53097.50527464001 2025-07-16,23:11:50.000,197,11066709,124045,0,1752707509,13848.600689270002,-32.226578490000975,53097.55418448001 2025-07-16,23:11:51.000,197,11066764,124285,0,1752707510,13848.668052369998,-32.24067674999969,53097.53322312001 2025-07-16,23:11:52.000,197,11066785,124325,0,1752707511,13848.668052369998,-32.26887326999713,53097.58213296001 2025-07-16,23:11:53.000,197,11066771,124085,0,1752707512,13848.668052369998,-32.31116805000056,53097.540210240004 2025-07-16,23:11:54.000,197,11066816,124285,0,1752707513,13848.688261299998,-32.3041189200012,53097.57514584 2025-07-16,23:11:55.000,197,11066767,124285,0,1752707514,13848.728679159998,-32.29706979000184,53097.58912008 2025-07-16,23:11:56.000,197,11066807,124485,0,1752707515,13848.715206539993,-32.32526630999928,53097.60309432001 2025-07-16,23:11:57.000,197,11066721,124405,0,1752707516,13848.694997609993,-32.31116805000056,53097.60309432001 2025-07-16,23:11:58.000,197,11066778,123925,0,1752707517,13848.668052369998,-32.29002065999521,53097.610081440005 2025-07-16,23:11:59.000,197,11066753,124365,0,1752707518,13848.668052369998,-32.33231543999864,53097.5961072 2025-07-16,23:12:00.000,197,11066794,124525,0,1752707519,13848.728679159998,-32.27592239999649,53097.67995264001 2025-07-16,23:12:01.000,197,11066835,124445,0,1752707520,13848.694997609993,-32.33231543999864,53097.68693976 2025-07-16,23:12:02.000,197,11066755,124245,0,1752707521,13848.708470229998,-32.31116805000056,53097.67995264001 2025-07-16,23:12:03.000,197,11066728,124325,0,1752707522,13848.641107129988,-32.339364569998,53097.70091400001 2025-07-16,23:12:04.000,197,11066811,124525,0,1752707523,13848.647843439998,-32.31116805000056,53097.67995264001 2025-07-16,23:12:05.000,197,11066744,123965,0,1752707524,13848.641107129988,-32.3041189200012,53097.7358496 2025-07-16,23:12:06.000,197,11066757,124645,0,1752707525,13848.587216649998,-32.339364569998,53097.74982384001 2025-07-16,23:12:07.000,197,11066756,124285,0,1752707526,13848.627634509998,-32.33231543999864,53097.72187536001 2025-07-16,23:12:08.000,197,11066762,124165,0,1752707527,13848.600689270002,-32.31116805000056,53097.72187536001 2025-07-16,23:12:09.000,197,11066802,124405,0,1752707528,13848.573744029993,-32.29706979000184,53097.7358496 2025-07-16,23:12:10.000,197,11066774,124125,0,1752707529,13848.513117239992,-32.3041189200012,53097.68693976 2025-07-16,23:12:11.000,197,11066783,124405,0,1752707530,13848.439017830002,-32.3041189200012,53097.72187536001 2025-07-16,23:12:12.000,197,11066798,124485,0,1752707531,13848.425545209997,-32.24772587999905,53097.69392688 2025-07-16,23:12:13.000,197,11066772,124245,0,1752707532,13848.337973180001,-32.24772587999905,53097.7358496 2025-07-16,23:12:14.000,197,11066797,124285,0,1752707533,13848.257137460001,-32.20543109999562,53097.67296552001 2025-07-16,23:12:15.000,197,11066779,124285,0,1752707534,13848.162829119996,-32.15608719000011,53097.67995264001 2025-07-16,23:12:16.000,197,11066752,124125,0,1752707535,13848.07525709,-32.14198893000139,53097.69392688 2025-07-16,23:12:17.000,197,11066769,124165,0,1752707536,13847.99442137,-32.07149763000052,53097.64501704 2025-07-16,23:12:18.000,197,11066746,124205,0,1752707537,13847.80580468999,-32.01510458999837,53097.63104280001 2025-07-16,23:12:19.000,197,11066758,124205,0,1752707538,13847.70476003999,-31.965760679995583,53097.610081440005 2025-07-16,23:12:20.000,197,11066807,124205,0,1752707539,13847.610451699999,-31.91641677000007,53097.61706856 2025-07-16,23:12:21.000,197,11066750,124485,0,1752707540,13847.516143359993,-31.838876339999842,53097.63802992 2025-07-16,23:12:22.000,197,11066745,124325,0,1752707541,13847.435307639993,-31.789532429997053,53097.56815872 2025-07-16,23:12:23.000,197,11066781,124285,0,1752707542,13847.320790370002,-31.711991999996826,53097.526236 2025-07-16,23:12:24.000,197,11066793,124085,0,1752707543,13847.239954650002,-31.613304179998522,53097.49828752 2025-07-16,23:12:25.000,197,11066729,124165,0,1752707544,13847.145646309997,-31.57100939999509,53097.491300400005 2025-07-16,23:12:26.000,197,11066731,124045,0,1752707545,13847.085019519996,-31.535763749998296,53097.4214292 2025-07-16,23:12:27.000,197,11066761,124325,0,1752707546,13847.031129039991,-31.373633759998484,53097.372519360004 2025-07-16,23:12:28.000,197,11066755,124325,0,1752707547,13847.024392729996,-31.303142459997616,53097.372519360004 2025-07-16,23:12:29.000,197,11066748,124045,0,1752707548,13846.9368207,-31.253798550002102,53097.33059664 2025-07-16,23:12:30.000,197,11066719,123965,0,1752707549,13846.84924866999,-31.246749419995467,53097.31662240001 2025-07-16,23:12:31.000,197,11066768,124125,0,1752707550,13846.86945759999,-31.197405509999953,53097.351558 2025-07-16,23:12:32.000,197,11066754,124325,0,1752707551,13846.90987545999,-31.09871769000165,53097.30963528 2025-07-16,23:12:33.000,197,11066749,124085,0,1752707552,13846.930084389991,-31.00707899999543,53097.26771256001 2025-07-16,23:12:34.000,197,11066811,124085,0,1752707553,13846.930084389991,-30.957735089999915,53097.29566104001 2025-07-16,23:12:35.000,197,11066767,124245,0,1752707554,13846.95702963,-30.936587700001837,53097.2816868 2025-07-16,23:12:36.000,197,11066756,124405,0,1752707555,13846.97723856,-30.837899879996257,53097.2816868 2025-07-16,23:12:37.000,197,11066745,124085,0,1752707556,13847.004183799996,-30.725113799999235,53097.2118156 2025-07-16,23:12:38.000,197,11066811,123965,0,1752707557,13846.997447490001,-30.612327720002213,53097.225789840006 2025-07-16,23:12:39.000,197,11066745,123965,0,1752707558,13847.031129039991,-30.492492509998556,53097.16989288001 2025-07-16,23:12:40.000,197,11066731,124045,0,1752707559,13847.118701070001,-30.386755560000893,53097.18386712 2025-07-16,23:12:41.000,197,11066767,124325,0,1752707560,13847.199536790002,-30.245772959999158,53097.1419444 2025-07-16,23:12:42.000,197,11066762,124045,0,1752707561,13847.219745720002,-30.161183399999572,53097.07906032001 2025-07-16,23:12:43.000,197,11066725,123965,0,1752707562,13847.300581440002,-30.01315166999848,53097.07906032001 2025-07-16,23:12:44.000,197,11066746,124005,0,1752707563,13847.489198119998,-29.928562109998893,53097.09303456 2025-07-16,23:12:45.000,197,11066756,124045,0,1752707564,13847.529615979998,-29.752333860000363,53097.0720732 2025-07-16,23:12:46.000,197,11066729,123885,0,1752707565,13847.630660629999,-29.688891689998854,53097.0720732 2025-07-16,23:12:47.000,197,11066765,124205,0,1752707566,13847.74517789999,-29.54790908999712,53097.08604744 2025-07-16,23:12:48.000,197,11066715,124045,0,1752707567,13847.859695169995,-29.42807388000074,53097.10002168001 2025-07-16,23:12:49.000,197,11066793,123885,0,1752707568,13847.95400351,-29.385779099997308,53097.107008800005 2025-07-16,23:12:50.000,197,11066795,124165,0,1752707569,13848.06852077999,-29.30823866999708,53097.107008800005 2025-07-16,23:12:51.000,197,11066713,123925,0,1752707570,13848.189774359991,-29.237747369996214,53097.11399592 2025-07-16,23:12:52.000,197,11066738,124045,0,1752707571,13848.304291629996,-29.216599979998136,53097.12797016001 2025-07-16,23:12:53.000,197,11066721,123925,0,1752707572,13848.405336279997,-29.209550849998777,53097.176880000006 2025-07-16,23:12:54.000,197,11066809,124285,0,1752707573,13848.553535099993,-29.223649109997496,53097.16989288001 2025-07-16,23:12:55.000,197,11066816,123805,0,1752707574,13848.627634509998,-29.244796499995573,53097.2118156 2025-07-16,23:12:56.000,197,11066761,123844,0,1752707575,13848.708470229998,-29.31528779999644,53097.204828480004 2025-07-16,23:12:57.000,197,11066781,124045,0,1752707576,13848.829723809999,-29.3223369299958,53097.26072544 2025-07-16,23:12:58.000,197,11066731,123565,0,1752707577,13848.90382321999,-29.35758257999987,53097.30963528 2025-07-16,23:12:59.000,197,11066679,123885,0,1752707578,13848.950977389999,-29.37168083999859,53097.30963528 2025-07-16,23:13:00.000,197,11066729,124005,0,1752707579,13849.10591251999,-29.36463170999923,53097.31662240001 2025-07-16,23:13:01.000,197,11066736,123805,0,1752707580,13849.16653930999,-29.399877359996026,53097.372519360004 2025-07-16,23:13:02.000,197,11066722,123925,0,1752707581,13849.27432027,-29.35758257999987,53097.351558 2025-07-16,23:13:03.000,197,11066789,124005,0,1752707582,13849.27432027,-29.336435190001794,53097.38649360001 2025-07-16,23:13:04.000,197,11066738,124165,0,1752707583,13849.402310159996,-29.237747369996214,53097.4214292 2025-07-16,23:13:05.000,197,11066756,123965,0,1752707584,13849.449464329991,-29.216599979998136,53097.46335192001 2025-07-16,23:13:06.000,197,11066733,123925,0,1752707585,13849.442728019996,-29.19545259000006,53097.442390560005 2025-07-16,23:13:07.000,197,11066741,123685,0,1752707586,13849.550508979992,-29.12496128999919,53097.41444208001 2025-07-16,23:13:08.000,197,11066741,124085,0,1752707587,13849.597663150002,-29.12496128999919,53097.48431328001 2025-07-16,23:13:09.000,197,11066766,123885,0,1752707588,13849.537036360001,-29.096764770001755,53097.44937768 2025-07-16,23:13:10.000,197,11066768,124005,0,1752707589,13849.543772669997,-29.08266650999576,53097.48431328001 2025-07-16,23:13:11.000,197,11066713,123844,0,1752707590,13849.604399459997,-29.13201041999855,53097.49828752 2025-07-16,23:13:12.000,197,11066778,124085,0,1752707591,13849.550508979992,-29.12496128999919,53097.491300400005 2025-07-16,23:13:13.000,197,11066736,123925,0,1752707592,13849.651553629992,-29.153157809996628,53097.43540344001 2025-07-16,23:13:14.000,197,11066731,123844,0,1752707593,13849.685235179997,-29.209550849998777,53097.49828752 2025-07-16,23:13:15.000,197,11066784,124005,0,1752707594,13849.671762559992,-29.230698239996855,53097.48431328001 2025-07-16,23:13:16.000,197,11066763,123885,0,1752707595,13849.712180419992,-29.336435190001794,53097.50527464001 2025-07-16,23:13:17.000,197,11066792,124125,0,1752707596,13849.651553629992,-29.37872996999795,53097.442390560005 2025-07-16,23:13:18.000,197,11066750,123765,0,1752707597,13849.685235179997,-29.491516050002247,53097.4563648 2025-07-16,23:13:19.000,197,11066794,123685,0,1752707598,13849.685235179997,-29.569056479995197,53097.47732616 2025-07-16,23:13:20.000,197,11066726,124045,0,1752707599,13849.638081010002,-29.674793430000136,53097.41444208001 2025-07-16,23:13:21.000,197,11066768,123925,0,1752707600,13849.611135769992,-29.702989949997573,53097.43540344001 2025-07-16,23:13:22.000,197,11066784,123725,0,1752707601,13849.563981599997,-29.75938298999972,53097.47732616 2025-07-16,23:13:23.000,197,11066738,123965,0,1752707602,13849.563981599997,-29.731186470002285,53097.40046784 2025-07-16,23:13:24.000,197,11066807,123965,0,1752707603,13849.537036360001,-29.76643211999908,53097.38649360001 2025-07-16,23:13:25.000,197,11066749,123925,0,1752707604,13849.537036360001,-29.794628639996517,53097.37950648 2025-07-16,23:13:27.000,197,11066736,123725,0,1752707606,13849.510091119992,-29.808726899995236,53097.323609520005 2025-07-16,23:13:28.000,197,11066758,123965,0,1752707607,13849.516827430001,-29.77348124999844,53097.274699680005 2025-07-16,23:13:29.000,197,11066707,124005,0,1752707608,13849.523563739996,-29.78757950999716,53097.26771256001 2025-07-16,23:13:30.000,197,11066694,124005,0,1752707609,13849.557245290001,-29.808726899995236,53097.24675120001 2025-07-16,23:13:31.000,197,11066789,123725,0,1752707610,13849.550508979992,-29.81577603000187,53097.21880272001 2025-07-16,23:13:32.000,197,11066773,123605,0,1752707611,13849.611135769992,-29.808726899995236,53097.13495728 2025-07-16,23:13:33.000,197,11066759,123645,0,1752707612,13849.678498870002,-29.81577603000187,53097.14893152001 2025-07-16,23:13:34.000,197,11066743,123925,0,1752707613,13849.725653039997,-29.83692341999995,53097.155918640005 2025-07-16,23:13:35.000,197,11066764,123965,0,1752707614,13849.759334590002,-29.82987429000059,53097.12098304 2025-07-16,23:13:36.000,197,11066691,123645,0,1752707615,13849.799752450002,-29.83692341999995,53097.10002168001 2025-07-16,23:13:37.000,197,11066715,123844,0,1752707616,13849.846906619998,-29.879218199996103,53097.058098960006 2025-07-16,23:13:38.000,197,11066767,123645,0,1752707617,13849.900797099988,-29.879218199996103,53097.037137600004 2025-07-16,23:13:39.000,197,11066785,123685,0,1752707618,13850.022050679989,-29.843972549999307,53097.05111184001 2025-07-16,23:13:40.000,197,11066757,123844,0,1752707619,13850.075941159994,-29.914463850000175,53097.058098960006 2025-07-16,23:13:41.000,197,11066737,123485,0,1752707620,13850.129831639999,-29.907414720000816,53097.00220200001 2025-07-16,23:13:42.000,197,11066756,123645,0,1752707621,13850.18372211999,-29.921512979999534,53096.96027928001 2025-07-16,23:13:43.000,197,11066730,123485,0,1752707622,13850.29150308,-29.900365590001456,53097.01617624 2025-07-16,23:13:44.000,197,11066765,123844,0,1752707623,13850.40602034999,-29.935611239998252,53096.988227760005 2025-07-16,23:13:45.000,197,11066756,123805,0,1752707624,13850.587900719991,-29.94970949999697,53097.009189120006 2025-07-16,23:13:46.000,197,11066766,123844,0,1752707625,13850.776517400001,-29.921512979999534,53096.99521488 2025-07-16,23:13:47.000,197,11066727,124005,0,1752707626,13850.897770980002,-29.865119939997385,53097.00220200001 2025-07-16,23:13:48.000,197,11066697,123885,0,1752707627,13851.045969799998,-29.83692341999995,53096.96027928001 2025-07-16,23:13:49.000,197,11066818,123844,0,1752707628,13851.227850169998,-29.7805303799978,53096.97425352 2025-07-16,23:13:50.000,197,11066750,123685,0,1752707629,13851.40973054,-29.71708820999629,53097.00220200001 2025-07-16,23:13:51.000,197,11066783,123925,0,1752707630,13851.578138289995,-29.702989949997573,53096.95329216 2025-07-16,23:13:52.000,197,11066771,123605,0,1752707631,13851.719600799996,-29.639547779996064,53097.037137600004 2025-07-16,23:13:53.000,197,11066780,123725,0,1752707632,13851.901481169996,-29.569056479995197,53097.037137600004 2025-07-16,23:13:54.000,197,11066754,123725,0,1752707633,13852.002525819997,-29.477417789996252,53097.058098960006 2025-07-16,23:13:55.000,197,11066732,124005,0,1752707634,13852.184406189997,-29.42807388000074,53097.06508608 2025-07-16,23:13:56.000,197,11066753,123725,0,1752707635,13852.346077629998,-29.301189539997722,53097.07906032001 2025-07-16,23:13:57.000,197,11066769,123925,0,1752707636,13852.440385969989,-29.209550849998777,53097.058098960006 2025-07-16,23:13:58.000,197,11066772,124005,0,1752707637,13852.588584789999,-29.117912159999833,53097.11399592 2025-07-16,23:13:59.000,197,11066796,123445,0,1752707638,13852.676156819995,-29.047420859998965,53097.11399592 2025-07-16,23:14:00.000,197,11066779,123844,0,1752707639,13852.756992539995,-28.95578217000002,53097.09303456 2025-07-16,23:14:01.000,197,11066748,123605,0,1752707640,13852.83109195,-28.864143480001076,53097.1419444 2025-07-16,23:14:02.000,197,11066726,123685,0,1752707641,13852.84456456999,-28.765455659995496,53097.12098304 2025-07-16,23:14:03.000,197,11066762,123725,0,1752707642,13852.88498242999,-28.68086609999591,53097.1419444 2025-07-16,23:14:04.000,197,11066780,123645,0,1752707643,13852.938872909996,-28.638571319999755,53097.1419444 2025-07-16,23:14:05.000,197,11066779,123685,0,1752707644,13852.979290769996,-28.56103088999953,53097.11399592 2025-07-16,23:14:06.000,197,11066769,123765,0,1752707645,13852.95234553,-28.49758871999802,53097.16290576 2025-07-16,23:14:07.000,197,11066815,123525,0,1752707646,13852.999499699996,-28.462343070001225,53097.1419444 2025-07-16,23:14:08.000,197,11066765,123405,0,1752707647,13853.046653869991,-28.37775351000164,53097.155918640005 2025-07-16,23:14:09.000,197,11066788,123405,0,1752707648,13853.134225900001,-28.31431134000013,53097.16989288001 2025-07-16,23:14:10.000,197,11066748,123725,0,1752707649,13853.188116379992,-28.300213080001413,53097.12098304 2025-07-16,23:14:11.000,197,11066763,123525,0,1752707650,13853.242006859997,-28.236770909999905,53097.16290576 2025-07-16,23:14:12.000,197,11066758,123285,0,1752707651,13853.289161029992,-28.201525259995833,53097.16290576 2025-07-16,23:14:13.000,197,11066757,123405,0,1752707652,13853.356524130002,-28.1380830900016,53097.107008800005 2025-07-16,23:14:14.000,197,11066771,123365,0,1752707653,13853.437359850002,-28.13103396000224,53097.12098304 2025-07-16,23:14:15.000,197,11066685,123565,0,1752707654,13853.484514019998,-28.074640920000093,53097.0720732 2025-07-16,23:14:16.000,197,11066708,123325,0,1752707655,13853.531668189993,-27.997100489999866,53097.11399592 2025-07-16,23:14:17.000,197,11066733,123485,0,1752707656,13853.599031289988,-28.011198749998584,53097.11399592 2025-07-16,23:14:18.000,197,11066700,123405,0,1752707657,13853.693339629994,-27.961854839995794,53097.11399592 2025-07-16,23:14:19.000,197,11066762,123525,0,1752707658,13853.740493799989,-27.91251093000028,53097.09303456 2025-07-16,23:14:20.000,197,11066761,123165,0,1752707659,13853.787647969999,-27.898412670001562,53097.12098304 2025-07-16,23:14:21.000,197,11066750,123765,0,1752707660,13853.82806583,-27.86316701999749,53097.107008800005 2025-07-16,23:14:22.000,197,11066754,123325,0,1752707661,13853.807856899999,-27.834970500000054,53097.07906032001 2025-07-16,23:14:23.000,197,11066750,123205,0,1752707662,13853.78091165999,-27.813823110001977,53097.0720732 2025-07-16,23:14:24.000,197,11066809,123485,0,1752707663,13853.787647969999,-27.764479199999187,53097.02316336 2025-07-16,23:14:25.000,197,11066735,123325,0,1752707664,13853.80112058999,-27.74333181000111,53097.05111184001 2025-07-16,23:14:26.000,197,11066720,123765,0,1752707665,13853.794384279994,-27.729233549995115,53097.0720732 2025-07-16,23:14:27.000,197,11066738,123325,0,1752707666,13853.747230109999,-27.722184419995756,53097.058098960006 2025-07-16,23:14:28.000,197,11066752,123005,0,1752707667,13853.767439039999,-27.68693876999896,53097.08604744 2025-07-16,23:14:29.000,197,11066772,123325,0,1752707668,13853.733757489994,-27.665791380000883,53096.99521488 2025-07-16,23:14:30.000,197,11066745,123325,0,1752707669,13853.753966419994,-27.665791380000883,53097.009189120006 2025-07-16,23:14:31.000,197,11066733,123485,0,1752707670,13853.740493799989,-27.68693876999896,53096.99521488 2025-07-16,23:14:32.000,197,11066786,123325,0,1752707671,13853.733757489994,-27.69398789999832,53096.988227760005 2025-07-16,23:14:33.000,197,11066758,123205,0,1752707672,13853.767439039999,-27.6798896399996,53097.00220200001 2025-07-16,23:14:34.000,197,11066811,123685,0,1752707673,13853.774175349994,-27.658742250001524,53096.90438232 2025-07-16,23:14:35.000,197,11066826,123285,0,1752707674,13853.767439039999,-27.68693876999896,53096.93233080001 2025-07-16,23:14:36.000,197,11066783,123365,0,1752707675,13853.794384279994,-27.708086159997038,53096.92534368 2025-07-16,23:14:37.000,197,11066782,123205,0,1752707676,13853.86848369,-27.722184419995756,53096.96027928001 2025-07-16,23:14:38.000,197,11066761,123245,0,1752707677,13853.84827476,-27.729233549995115,53096.88342096001 2025-07-16,23:14:39.000,197,11066818,123245,0,1752707678,13853.92237416999,-27.729233549995115,53096.88342096001 2025-07-16,23:14:40.000,197,11066830,123325,0,1752707679,13853.96279202999,-27.785626589997264,53096.93233080001 2025-07-16,23:14:41.000,197,11066736,123085,0,1752707680,13853.976264649995,-27.778577459997905,53096.92534368 2025-07-16,23:14:42.000,197,11066748,123125,0,1752707681,13854.016682509995,-27.792675719996623,53096.87643384 2025-07-16,23:14:43.000,197,11066769,123405,0,1752707682,13854.05036406,-27.778577459997905,53096.93233080001 2025-07-16,23:14:44.000,197,11066801,123085,0,1752707683,13854.117727159995,-27.80677397999534,53096.91835656 2025-07-16,23:14:45.000,197,11066828,123125,0,1752707684,13854.117727159995,-27.80677397999534,53096.869446720004 2025-07-16,23:14:46.000,197,11066713,123325,0,1752707685,13854.10425453999,-27.86316701999749,53096.8973952 2025-07-16,23:14:47.000,197,11066797,123405,0,1752707686,13854.14467239999,-27.926609189999,53096.92534368 2025-07-16,23:14:48.000,197,11066758,123205,0,1752707687,13854.12446346999,-27.933658319998358,53096.92534368 2025-07-16,23:14:49.000,197,11066765,123285,0,1752707688,13854.17161764,-27.997100489999866,53096.91136944001 2025-07-16,23:14:50.000,197,11066786,123045,0,1752707689,13854.15140871,-28.011198749998584,53096.92534368 2025-07-16,23:14:51.000,197,11066730,123405,0,1752707690,13854.12446346999,-28.032346139996662,53096.91136944001 2025-07-16,23:14:52.000,197,11066723,123325,0,1752707691,13854.14467239999,-28.060542660001374,53096.939317920005 2025-07-16,23:14:53.000,197,11066683,123405,0,1752707692,13854.11099085,-28.08873917999881,53096.890408080006 2025-07-16,23:14:54.000,197,11066760,123245,0,1752707693,13854.077309299995,-28.10988656999689,53096.90438232 2025-07-16,23:14:55.000,197,11066752,123365,0,1752707694,13854.057100369995,-28.10988656999689,53096.94630504 2025-07-16,23:14:56.000,197,11066716,123365,0,1752707695,13854.11099085,-28.15218135000032,53096.95329216 2025-07-16,23:14:57.000,197,11066776,123245,0,1752707696,13854.08404560999,-28.159230479999678,53096.94630504 2025-07-16,23:14:58.000,197,11066776,123205,0,1752707697,13854.10425453999,-28.187426999997115,53096.98124064001 2025-07-16,23:14:59.000,197,11066725,123365,0,1752707698,13854.10425453999,-28.159230479999678,53096.939317920005 2025-07-16,23:15:00.000,197,11066765,123365,0,1752707699,13854.07057299,-28.159230479999678,53097.009189120006 2025-07-16,23:15:01.000,197,11066754,123405,0,1752707700,13854.09078192,-28.180377869997756,53096.98124064001 2025-07-16,23:15:02.000,197,11066811,123525,0,1752707701,13854.137936089995,-28.1380830900016,53097.009189120006 2025-07-16,23:15:03.000,197,11066728,123485,0,1752707702,13854.16488132999,-28.09578830999817,53096.98124064001 2025-07-16,23:15:04.000,197,11066819,123485,0,1752707703,13854.2120355,-28.074640920000093,53097.04412472 2025-07-16,23:15:05.000,197,11066791,123325,0,1752707704,13854.265925979991,-28.10283743999753,53097.0720732 2025-07-16,23:15:06.000,197,11066730,123205,0,1752707705,13854.340025389996,-28.09578830999817,53097.05111184001 2025-07-16,23:15:07.000,197,11066765,123485,0,1752707706,13854.366970629992,-28.067591790000733,53097.07906032001 2025-07-16,23:15:08.000,197,11066760,123485,0,1752707707,13854.468015279992,-28.03939526999602,53097.12098304 2025-07-16,23:15:09.000,197,11066781,123245,0,1752707708,13854.447806349992,-28.08169004999945,53097.16290576 2025-07-16,23:15:10.000,197,11066725,123325,0,1752707709,13854.494960520002,-28.025297009997303,53097.176880000006 2025-07-16,23:15:11.000,197,11066714,123525,0,1752707710,13854.508433139992,-28.08873917999881,53097.16290576 2025-07-16,23:15:12.000,197,11066768,123285,0,1752707711,13854.596005170002,-28.060542660001374,53097.19085424 2025-07-16,23:15:13.000,197,11066736,123525,0,1752707712,13854.535378380002,-28.053493530002015,53097.225789840006 2025-07-16,23:15:14.000,197,11066792,123285,0,1752707713,13854.569059929992,-28.074640920000093,53097.2118156 2025-07-16,23:15:15.000,197,11066745,123365,0,1752707714,13854.589268859992,-28.018247879997944,53097.19085424 2025-07-16,23:15:16.000,197,11066781,123445,0,1752707715,13854.582532549997,-28.011198749998584,53097.2816868 2025-07-16,23:15:17.000,197,11066767,123525,0,1752707716,13854.548850999992,-27.954805709996435,53097.26771256001 2025-07-16,23:15:18.000,197,11066781,123165,0,1752707717,13854.521905759997,-27.968903969995154,53097.21880272001 2025-07-16,23:15:19.000,197,11066798,123365,0,1752707718,13854.535378380002,-27.997100489999866,53097.24675120001 2025-07-16,23:15:20.000,197,11066744,123445,0,1752707719,13854.548850999992,-27.97595310000179,53097.323609520005 2025-07-16,23:15:21.000,197,11066790,123525,0,1752707720,13854.481487899997,-27.947756579997076,53097.26072544 2025-07-16,23:15:22.000,197,11066761,123485,0,1752707721,13854.454542660002,-27.997100489999866,53097.30264816 2025-07-16,23:15:23.000,197,11066724,123325,0,1752707722,13854.474751590002,-28.03939526999602,53097.26072544 2025-07-16,23:15:24.000,197,11066818,123605,0,1752707723,13854.494960520002,-28.025297009997303,53097.23976408 2025-07-16,23:15:25.000,197,11066725,123285,0,1752707724,13854.454542660002,-27.997100489999866,53097.2816868 2025-07-16,23:15:26.000,197,11066811,123485,0,1752707725,13854.454542660002,-28.004149619999225,53097.23277696 2025-07-16,23:15:27.000,197,11066746,123365,0,1752707726,13854.380443249996,-28.018247879997944,53097.225789840006 2025-07-16,23:15:28.000,197,11066737,123605,0,1752707727,13854.407388489992,-28.04644439999538,53097.25373832 2025-07-16,23:15:29.000,197,11066729,123405,0,1752707728,13854.400652179997,-28.032346139996662,53097.14893152001 2025-07-16,23:15:30.000,197,11066787,123525,0,1752707729,13854.434333730002,-28.053493530002015,53097.13495728 2025-07-16,23:15:31.000,197,11066750,123405,0,1752707730,13854.420861109997,-28.03939526999602,53097.155918640005 2025-07-16,23:15:32.000,197,11066745,123405,0,1752707731,13854.427597419992,-28.04644439999538,53097.14893152001 2025-07-16,23:15:33.000,197,11066766,123245,0,1752707732,13854.515169450002,-28.10283743999753,53097.14893152001 2025-07-16,23:15:34.000,197,11066741,123565,0,1752707733,13854.508433139992,-28.123984829995607,53097.12098304 2025-07-16,23:15:35.000,197,11066766,123605,0,1752707734,13854.521905759997,-28.10283743999753,53097.09303456 2025-07-16,23:15:36.000,197,11066821,123685,0,1752707735,13854.542114689997,-28.116935699996247,53097.12098304 2025-07-16,23:15:37.000,197,11066774,123405,0,1752707736,13854.515169450002,-28.10283743999753,53097.1419444 2025-07-16,23:15:38.000,197,11066760,123685,0,1752707737,13854.562323619997,-28.10988656999689,53097.09303456 2025-07-16,23:15:39.000,197,11066768,123285,0,1752707738,13854.562323619997,-28.10283743999753,53097.107008800005 2025-07-16,23:15:40.000,197,11066733,123165,0,1752707739,13854.609477789993,-28.123984829995607,53097.12098304 2025-07-16,23:15:41.000,197,11066793,123565,0,1752707740,13854.649895649993,-28.1380830900016,53097.06508608 2025-07-16,23:15:42.000,197,11066785,123245,0,1752707741,13854.663368269998,-28.166279609999037,53097.11399592 2025-07-16,23:15:43.000,197,11066722,123245,0,1752707742,13854.670104579993,-28.15218135000032,53097.08604744 2025-07-16,23:15:44.000,197,11066740,123605,0,1752707743,13854.670104579993,-28.159230479999678,53097.11399592 2025-07-16,23:15:45.000,197,11066755,123325,0,1752707744,13854.683577199998,-28.173328739998396,53097.06508608 2025-07-16,23:15:46.000,197,11066800,123325,0,1752707745,13854.723995059998,-28.187426999997115,53097.13495728 2025-07-16,23:15:47.000,197,11066760,123285,0,1752707746,13854.744203989998,-28.166279609999037,53097.09303456 2025-07-16,23:15:48.000,197,11066738,123365,0,1752707747,13854.825039709998,-28.173328739998396,53097.04412472 2025-07-16,23:15:49.000,197,11066761,123165,0,1752707748,13854.845248639998,-28.194476129996474,53097.05111184001 2025-07-16,23:15:50.000,197,11066764,123445,0,1752707749,13854.939556979989,-28.173328739998396,53097.04412472 2025-07-16,23:15:51.000,197,11066784,123325,0,1752707750,13854.97997483999,-28.201525259995833,53097.07906032001 2025-07-16,23:15:52.000,197,11066793,123365,0,1752707751,13855.027129009999,-28.194476129996474,53097.107008800005 2025-07-16,23:15:53.000,197,11066805,123445,0,1752707752,13855.013656389994,-28.166279609999037,53097.12098304 2025-07-16,23:15:54.000,197,11066740,123405,0,1752707753,13855.02039269999,-28.159230479999678,53097.09303456 2025-07-16,23:15:55.000,197,11066714,123525,0,1752707754,13855.074283179994,-28.208574389995192,53097.12797016001 2025-07-16,23:15:56.000,197,11066809,123844,0,1752707755,13855.0877558,-28.166279609999037,53097.12797016001 2025-07-16,23:15:57.000,197,11066754,123085,0,1752707756,13855.12143734999,-28.187426999997115,53097.18386712 2025-07-16,23:15:58.000,197,11066786,123685,0,1752707757,13855.175327829995,-28.180377869997756,53097.107008800005 2025-07-16,23:15:59.000,197,11066756,123325,0,1752707758,13855.16185520999,-28.166279609999037,53097.1419444 2025-07-16,23:16:00.000,197,11066750,123525,0,1752707759,13855.22248199999,-28.187426999997115,53097.107008800005 2025-07-16,23:16:01.000,197,11066819,123325,0,1752707760,13855.24942724,-28.194476129996474,53097.12098304 2025-07-16,23:16:02.000,197,11066759,123205,0,1752707761,13855.28310878999,-28.187426999997115,53097.107008800005 2025-07-16,23:16:03.000,197,11066740,123325,0,1752707762,13855.26963617,-28.180377869997756,53097.16290576 2025-07-16,23:16:04.000,197,11066758,123445,0,1752707763,13855.256163549995,-28.14513222000096,53097.155918640005 2025-07-16,23:16:05.000,197,11066733,123485,0,1752707764,13855.34373557999,-28.166279609999037,53097.16989288001 2025-07-16,23:16:06.000,197,11066773,123485,0,1752707765,13855.37068082,-28.123984829995607,53097.19085424 2025-07-16,23:16:07.000,197,11066759,123445,0,1752707766,13855.438043919996,-28.123984829995607,53097.23277696 2025-07-16,23:16:08.000,197,11066769,123565,0,1752707767,13855.4919344,-28.08169004999945,53097.19085424 2025-07-16,23:16:09.000,197,11066767,123685,0,1752707768,13855.539088569996,-28.10988656999689,53097.14893152001 2025-07-16,23:16:10.000,197,11066784,123525,0,1752707769,13855.579506429996,-28.10988656999689,53097.176880000006 2025-07-16,23:16:11.000,197,11066819,123565,0,1752707770,13855.640133219997,-28.08873917999881,53097.155918640005 2025-07-16,23:16:12.000,197,11066735,123165,0,1752707771,13855.694023700002,-28.060542660001374,53097.16989288001 2025-07-16,23:16:13.000,197,11066831,123525,0,1752707772,13855.768123109992,-28.08169004999945,53097.19085424 2025-07-16,23:16:14.000,197,11066720,123365,0,1752707773,13855.795068350002,-28.067591790000733,53097.155918640005 2025-07-16,23:16:15.000,197,11066758,123445,0,1752707774,13855.815277280002,-28.018247879997944,53097.176880000006 2025-07-16,23:16:16.000,197,11066798,123525,0,1752707775,13855.889376689993,-28.004149619999225,53097.176880000006 2025-07-16,23:16:17.000,197,11066733,123605,0,1752707776,13855.889376689993,-27.997100489999866,53097.12797016001 2025-07-16,23:16:18.000,197,11066715,123605,0,1752707777,13856.024102889998,-27.983002230001148,53097.155918640005 2025-07-16,23:16:19.000,197,11066761,123645,0,1752707778,13856.064520749998,-27.968903969995154,53097.10002168001 2025-07-16,23:16:20.000,197,11066746,123645,0,1752707779,13856.145356469999,-27.961854839995794,53097.14893152001 2025-07-16,23:16:21.000,197,11066824,123565,0,1752707780,13856.313764219994,-27.954805709996435,53097.13495728 2025-07-16,23:16:22.000,197,11066739,123525,0,1752707781,13856.42154517999,-27.947756579997076,53097.12098304 2025-07-16,23:16:23.000,197,11066779,123325,0,1752707782,13856.50911721,-27.891363540002203,53097.13495728 2025-07-16,23:16:24.000,197,11066752,123165,0,1752707783,13856.616898169996,-27.80677397999534,53097.16989288001 2025-07-16,23:16:25.000,197,11066728,123605,0,1752707784,13856.792042230001,-27.792675719996623,53097.12797016001 2025-07-16,23:16:26.000,197,11066766,123645,0,1752707785,13856.906559499992,-27.764479199999187,53097.11399592 2025-07-16,23:16:27.000,197,11066776,123405,0,1752707786,13857.014340460002,-27.764479199999187,53097.11399592 2025-07-16,23:16:28.000,197,11066793,123485,0,1752707787,13857.202957139998,-27.715135289996397,53097.12797016001 2025-07-16,23:16:29.000,197,11066777,123645,0,1752707788,13857.256847619989,-27.708086159997038,53097.155918640005 2025-07-16,23:16:30.000,197,11066755,123485,0,1752707789,13857.337683339989,-27.623496599997452,53097.1419444 2025-07-16,23:16:31.000,197,11066743,123325,0,1752707790,13857.50609109,-27.616447469998093,53097.19784136001 2025-07-16,23:16:32.000,197,11066822,123525,0,1752707791,13857.613872049995,-27.553005299996585,53097.204828480004 2025-07-16,23:16:33.000,197,11066822,123485,0,1752707792,13857.72838932,-27.45431747999828,53097.204828480004 2025-07-16,23:16:34.000,197,11066731,123365,0,1752707793,13857.815961349996,-27.40497356999549,53097.26072544 2025-07-16,23:16:35.000,197,11066777,123605,0,1752707794,13857.997841719996,-27.3344822700019,53097.26771256001 2025-07-16,23:16:36.000,197,11066816,123525,0,1752707795,13858.125831609992,-27.29218748999847,53097.21880272001 2025-07-16,23:16:37.000,197,11066780,123765,0,1752707796,13858.139304229997,-27.193499670000165,53097.2816868 2025-07-16,23:16:38.000,197,11066833,123685,0,1752707797,13858.240348879997,-27.123008369999297,53097.21880272001 2025-07-16,23:16:39.000,197,11066800,123285,0,1752707798,13858.321184599998,-27.05251706999843,53097.21880272001 2025-07-16,23:16:40.000,197,11066777,123445,0,1752707799,13858.496328659989,-27.00317315999564,53097.204828480004 2025-07-16,23:16:41.000,197,11066794,123445,0,1752707800,13858.516537589989,-26.925632729995414,53097.23277696 2025-07-16,23:16:42.000,197,11066781,123805,0,1752707801,13858.651263789994,-26.86219056000118,53097.19784136001 2025-07-16,23:16:43.000,197,11066758,123485,0,1752707802,13858.812935229995,-26.81284664999839,53097.23277696 2025-07-16,23:16:44.000,197,11066797,123765,0,1752707803,13858.913979879995,-26.82694490999711,53097.23976408 2025-07-16,23:16:45.000,197,11066760,123445,0,1752707804,13859.02176083999,-26.791699260000314,53097.2118156 2025-07-16,23:16:46.000,197,11066792,123525,0,1752707805,13859.143014419991,-26.756453609996242,53097.23976408 2025-07-16,23:16:47.000,197,11066710,123565,0,1752707806,13859.237322759996,-26.7635027399956,53097.274699680005 2025-07-16,23:16:48.000,197,11066737,123765,0,1752707807,13859.345103719992,-26.7635027399956,53097.274699680005 2025-07-16,23:16:49.000,197,11066683,123405,0,1752707808,13859.419203129997,-26.742355349997524,53097.24675120001 2025-07-16,23:16:50.000,197,11066797,123645,0,1752707809,13859.540456709998,-26.714158830000088,53097.28867392 2025-07-16,23:16:51.000,197,11066746,123685,0,1752707810,13859.654973979988,-26.714158830000088,53097.2816868 2025-07-16,23:16:52.000,197,11066806,123525,0,1752707811,13859.756018629989,-26.685962309995375,53097.26072544 2025-07-16,23:16:53.000,197,11066767,123925,0,1752707812,13859.809909109994,-26.728257089998806,53097.2816868 2025-07-16,23:16:54.000,197,11066794,123685,0,1752707813,13859.92442638,-26.721207959999447,53097.2816868 2025-07-16,23:16:55.000,197,11066761,123765,0,1752707814,13859.971580549995,-26.70710970000073,53097.31662240001 2025-07-16,23:16:56.000,197,11066782,123645,0,1752707815,13860.092834129995,-26.70710970000073,53097.351558 2025-07-16,23:16:57.000,197,11066775,123844,0,1752707816,13860.14672461,-26.685962309995375,53097.29566104001 2025-07-16,23:16:58.000,197,11066761,123685,0,1752707817,13860.24776926,-26.64366752999922,53097.33758376001 2025-07-16,23:16:59.000,197,11066763,123565,0,1752707818,13860.30839605,-26.70006057000137,53097.29566104001 2025-07-16,23:17:00.000,197,11066800,123645,0,1752707819,13860.355550219996,-26.728257089998806,53097.31662240001 2025-07-16,23:17:01.000,197,11066742,123605,0,1752707820,13860.402704389991,-26.714158830000088,53097.393480720006 2025-07-16,23:17:02.000,197,11066763,123565,0,1752707821,13860.382495459991,-26.756453609996242,53097.351558 2025-07-16,23:17:03.000,197,11066745,123725,0,1752707822,13860.429649630001,-26.770551870002237,53097.37950648 2025-07-16,23:17:04.000,197,11066780,123844,0,1752707823,13860.523957969992,-26.805797519999032,53097.40745496 2025-07-16,23:17:05.000,197,11066748,123285,0,1752707824,13860.497012729997,-26.841043169995828,53097.442390560005 2025-07-16,23:17:06.000,197,11066718,123565,0,1752707825,13860.537430589997,-26.86923969000054,53097.442390560005 2025-07-16,23:17:07.000,197,11066755,123685,0,1752707826,13860.530694280002,-26.897436209997977,53097.51924888 2025-07-16,23:17:08.000,197,11066790,123525,0,1752707827,13860.497012729997,-26.911534469996695,53097.51924888 2025-07-16,23:17:09.000,197,11066802,123485,0,1752707828,13860.503749039992,-27.031369680000353,53097.56815872 2025-07-16,23:17:10.000,197,11066796,123405,0,1752707829,13860.422913319991,-27.06661532999715,53097.561171600006 2025-07-16,23:17:11.000,197,11066826,123605,0,1752707830,13860.395968079996,-27.137106629998016,53097.5961072 2025-07-16,23:17:12.000,197,11066797,123525,0,1752707831,13860.382495459991,-27.200548799999524,53097.63104280001 2025-07-16,23:17:13.000,197,11066822,123844,0,1752707832,13860.34881391,-27.27104010000039,53097.64501704 2025-07-16,23:17:14.000,197,11066751,123325,0,1752707833,13860.362286529991,-27.34153140000126,53097.65200416001 2025-07-16,23:17:15.000,197,11066771,123645,0,1752707834,13860.281450809991,-27.419071830001485,53097.658991280005 2025-07-16,23:17:16.000,197,11066800,123445,0,1752707835,13860.20061508999,-27.50366139000107,53097.67995264001 2025-07-16,23:17:17.000,197,11066794,123525,0,1752707836,13860.13998829999,-27.616447469998093,53097.707901120004 2025-07-16,23:17:18.000,197,11066777,123725,0,1752707837,13860.07936150999,-27.73628268000175,53097.728862480006 2025-07-16,23:17:19.000,197,11066754,123844,0,1752707838,13860.03894364999,-27.785626589997264,53097.68693976 2025-07-16,23:17:20.000,197,11066782,123605,0,1752707839,13860.032207339995,-27.884314409995568,53097.8057208 2025-07-16,23:17:21.000,197,11066779,123485,0,1752707840,13859.95810792999,-27.947756579997076,53097.777772320005 2025-07-16,23:17:22.000,197,11066727,123525,0,1752707841,13859.90421745,-28.03939526999602,53097.74982384001 2025-07-16,23:17:23.000,197,11066801,123525,0,1752707842,13859.850326969994,-28.10283743999753,53097.83366928 2025-07-16,23:17:24.000,197,11066752,123725,0,1752707843,13859.796436489989,-28.187426999997115,53097.84065640001 2025-07-16,23:17:25.000,197,11066823,123685,0,1752707844,13859.708864459993,-28.229721780000546,53097.81969504001 2025-07-16,23:17:26.000,197,11066779,123605,0,1752707845,13859.675182909989,-28.300213080001413,53097.88956624001 2025-07-16,23:17:27.000,197,11066763,123565,0,1752707846,13859.607819809993,-28.398900899999717,53097.9803988 2025-07-16,23:17:28.000,197,11066736,123725,0,1752707847,13859.580874569998,-28.469392200000584,53098.00834728001 2025-07-16,23:17:29.000,197,11066761,123805,0,1752707848,13859.486566229993,-28.49758871999802,53097.98738592001 2025-07-16,23:17:30.000,197,11066801,123645,0,1752707849,13859.392257890002,-28.50463784999738,53098.07123136 2025-07-16,23:17:31.000,197,11066843,123645,0,1752707850,13859.284476929992,-28.55398176000017,53098.09219272 2025-07-16,23:17:32.000,197,11066814,123525,0,1752707851,13859.203641209991,-28.575129149998247,53098.14110256 2025-07-16,23:17:33.000,197,11066795,123725,0,1752707852,13859.156487039996,-28.582178279997606,53098.14808968 2025-07-16,23:17:34.000,197,11066770,124005,0,1752707853,13859.02849715,-28.596276539996325,53098.18302528001 2025-07-16,23:17:35.000,197,11066713,124005,0,1752707854,13858.96787036,-28.624473060001037,53098.22494800001 2025-07-16,23:17:36.000,197,11066782,123885,0,1752707855,13858.974606669995,-28.603325669995684,53098.231935120006 2025-07-16,23:17:37.000,197,11066794,124165,0,1752707856,13858.86682571,-28.61037480000232,53098.30180632001 2025-07-16,23:17:38.000,197,11066726,123765,0,1752707857,13858.74557213,-28.589227409996965,53098.30180632001 2025-07-16,23:17:39.000,197,11066707,124245,0,1752707858,13858.61758223999,-28.631522190000396,53098.26687072 2025-07-16,23:17:40.000,197,11066790,124085,0,1752707859,13858.523273899998,-28.67381696999655,53098.35071616001 2025-07-16,23:17:41.000,197,11066824,123885,0,1752707860,13858.442438179998,-28.73725913999806,53098.34372904001 2025-07-16,23:17:42.000,197,11066780,123645,0,1752707861,13858.348129839993,-28.74430826999742,53098.35071616001 2025-07-16,23:17:43.000,197,11066741,124005,0,1752707862,13858.307711979993,-28.758406529996137,53098.40661312 2025-07-16,23:17:44.000,197,11066815,123844,0,1752707863,13858.206667329992,-28.74430826999742,53098.45552296 2025-07-16,23:17:45.000,197,11066802,123965,0,1752707864,13858.071941130002,-28.765455659995496,53098.45552296 2025-07-16,23:17:46.000,197,11066808,123805,0,1752707865,13857.883324449991,-28.77250479000213,53098.51840704001 2025-07-16,23:17:47.000,197,11066770,123925,0,1752707866,13857.68797146,-28.77955392000149,53098.55334264 2025-07-16,23:17:48.000,197,11066797,123885,0,1752707867,13857.55998156999,-28.807750439998927,53098.58129112 2025-07-16,23:17:49.000,197,11066750,123885,0,1752707868,13857.465673229999,-28.857094350001717,53098.58827824001 2025-07-16,23:17:50.000,197,11066806,124005,0,1752707869,13857.364628579999,-28.814799569998286,53098.63020096 2025-07-16,23:17:51.000,197,11066743,123565,0,1752707870,13857.236638689988,-28.751357399996778,53098.63718808001 2025-07-16,23:17:52.000,197,11066820,123685,0,1752707871,13857.128857729993,-28.74430826999742,53098.65116232 2025-07-16,23:17:53.000,197,11066829,123765,0,1752707872,13856.960449979997,-28.7302100099987,53098.67911080001 2025-07-16,23:17:54.000,197,11066792,123885,0,1752707873,13856.845932709992,-28.72316087999934,53098.68609792001 2025-07-16,23:17:55.000,197,11066821,123805,0,1752707874,13856.758360679996,-28.68086609999591,53098.76994336 2025-07-16,23:17:56.000,197,11066776,123844,0,1752707875,13856.697733889996,-28.638571319999755,53098.79789184 2025-07-16,23:17:57.000,197,11066781,124005,0,1752707876,13856.616898169996,-28.589227409996965,53098.75596912001 2025-07-16,23:17:58.000,197,11066791,123805,0,1752707877,13856.596689239996,-28.525785239995457,53098.783917600005 2025-07-16,23:17:59.000,197,11066727,124085,0,1752707878,13856.52932614,-28.525785239995457,53098.79090472 2025-07-16,23:18:00.000,197,11066818,123844,0,1752707879,13856.455226729995,-28.469392200000584,53098.81186608 2025-07-16,23:18:01.000,197,11066834,123965,0,1752707880,13856.30702791,-28.462343070001225,53098.8188532 2025-07-16,23:18:02.000,197,11066757,123844,0,1752707881,13856.25987373999,-28.483490459999302,53098.81186608 2025-07-16,23:18:03.000,197,11066777,124005,0,1752707882,13856.25987373999,-28.476441329999943,53098.81186608 2025-07-16,23:18:04.000,197,11066738,124045,0,1752707883,13856.246401119999,-28.427097419997153,53098.80487896001 2025-07-16,23:18:05.000,197,11066815,123805,0,1752707884,13856.21945587999,-28.462343070001225,53098.83981456 2025-07-16,23:18:06.000,197,11066780,124005,0,1752707885,13856.125147539999,-28.342507859997568,53098.86077592 2025-07-16,23:18:07.000,197,11066782,123645,0,1752707886,13856.044311819998,-28.349556989996927,53098.85378880001 2025-07-16,23:18:08.000,197,11066791,123645,0,1752707887,13855.997157649988,-28.356606119996286,53098.86077592 2025-07-16,23:18:09.000,197,11066792,124085,0,1752707888,13855.929794549993,-28.31431134000013,53098.832827440005 2025-07-16,23:18:10.000,197,11066813,123765,0,1752707889,13855.842222519997,-28.32136046999949,53098.89571152001 2025-07-16,23:18:11.000,197,11066798,123885,0,1752707890,13855.788332039992,-28.28611481999542,53098.82584032001 2025-07-16,23:18:12.000,197,11066782,123765,0,1752707891,13855.646869529992,-28.243820039999264,53098.79789184 2025-07-16,23:18:13.000,197,11066774,123844,0,1752707892,13855.539088569996,-28.180377869997756,53098.80487896001 2025-07-16,23:18:14.000,197,11066791,123765,0,1752707893,13855.41109868,-28.123984829995607,53098.80487896001 2025-07-16,23:18:15.000,197,11066820,123885,0,1752707894,13855.34373557999,-28.116935699996247,53098.80487896001 2025-07-16,23:18:16.000,197,11066744,123805,0,1752707895,13855.33026296,-28.053493530002015,53098.832827440005 2025-07-16,23:18:17.000,197,11066764,124005,0,1752707896,13855.30331771999,-28.018247879997944,53098.75596912001 2025-07-16,23:18:18.000,197,11066763,123844,0,1752707897,13855.296581409995,-27.954805709996435,53098.72802064001 2025-07-16,23:18:19.000,197,11066782,123725,0,1752707898,13855.24269092999,-27.87021614999685,53098.735007760006 2025-07-16,23:18:20.000,197,11066775,124085,0,1752707899,13855.24269092999,-27.834970500000054,53098.69308504 2025-07-16,23:18:21.000,197,11066809,123844,0,1752707900,13855.16859152,-27.80677397999534,53098.70705928001 2025-07-16,23:18:22.000,197,11066779,123925,0,1752707901,13855.074283179994,-27.799724849995982,53098.72802064001 2025-07-16,23:18:23.000,197,11066748,123844,0,1752707902,13855.04060162999,-27.799724849995982,53098.72802064001 2025-07-16,23:18:24.000,197,11066711,123805,0,1752707903,13855.054074249994,-27.757430069999828,53098.714046400004 2025-07-16,23:18:25.000,197,11066783,124085,0,1752707904,13855.02039269999,-27.729233549995115,53098.735007760006 2025-07-16,23:18:26.000,197,11066735,124165,0,1752707905,13854.986711149999,-27.6798896399996,53098.714046400004 2025-07-16,23:18:27.000,197,11066772,123965,0,1752707906,13854.953029599994,-27.69398789999832,53098.67911080001 2025-07-16,23:18:28.000,197,11066775,124005,0,1752707907,13854.905875429999,-27.63054572999681,53098.69308504 2025-07-16,23:18:29.000,197,11066738,123725,0,1752707908,13854.872193879994,-27.63759485999617,53098.6441752 2025-07-16,23:18:30.000,197,11066761,124325,0,1752707909,13854.791358159993,-27.665791380000883,53098.60923960001 2025-07-16,23:18:31.000,197,11066771,123685,0,1752707910,13854.764412919998,-27.64464398999553,53098.67212368 2025-07-16,23:18:32.000,197,11066756,123965,0,1752707911,13854.643159339998,-27.63759485999617,53098.67212368 2025-07-16,23:18:33.000,197,11066791,123805,0,1752707912,13854.582532549997,-27.68693876999896,53098.616226720005 2025-07-16,23:18:34.000,197,11066758,123405,0,1752707913,13854.508433139992,-27.651693120002165,53098.6441752 2025-07-16,23:18:35.000,197,11066775,123844,0,1752707914,13854.420861109997,-27.6798896399996,53098.65116232 2025-07-16,23:18:36.000,197,11066752,123485,0,1752707915,13854.407388489992,-27.651693120002165,53098.616226720005 2025-07-16,23:18:37.000,197,11066789,123645,0,1752707916,13854.441070039997,-27.672840510000242,53098.546355520004 2025-07-16,23:18:38.000,197,11066767,124005,0,1752707917,13854.360234319996,-27.651693120002165,53098.546355520004 2025-07-16,23:18:39.000,197,11066756,123605,0,1752707918,13854.286134909991,-27.63759485999617,53098.58827824001 2025-07-16,23:18:40.000,197,11066752,123365,0,1752707919,13854.225508119991,-27.63759485999617,53098.47648432 2025-07-16,23:18:41.000,197,11066806,123885,0,1752707920,13854.178353949996,-27.658742250001524,53098.44154872001 2025-07-16,23:18:42.000,197,11066726,123365,0,1752707921,13854.15140871,-27.623496599997452,53098.399626000006 2025-07-16,23:18:43.000,197,11066791,123605,0,1752707922,13854.137936089995,-27.602349209999375,53098.39263888001 2025-07-16,23:18:44.000,197,11066743,123605,0,1752707923,13854.097518229995,-27.63054572999681,53098.378664640004 2025-07-16,23:18:45.000,197,11066763,123725,0,1752707924,13854.10425453999,-27.616447469998093,53098.2948192 2025-07-16,23:18:46.000,197,11066758,123525,0,1752707925,13854.03015513,-27.63759485999617,53098.24590936 2025-07-16,23:18:47.000,197,11066779,123365,0,1752707926,13853.956055719995,-27.623496599997452,53098.16905104 2025-07-16,23:18:48.000,197,11066754,123325,0,1752707927,13853.92237416999,-27.64464398999553,53098.210973760004 2025-07-16,23:18:49.000,197,11066799,123685,0,1752707928,13853.86174737999,-27.623496599997452,53098.14808968 2025-07-16,23:18:50.000,197,11066798,123485,0,1752707929,13853.814593209994,-27.63759485999617,53098.15507680001 2025-07-16,23:18:51.000,197,11066785,124005,0,1752707930,13853.78091165999,-27.63054572999681,53098.13411544001 2025-07-16,23:18:52.000,197,11066809,123485,0,1752707931,13853.794384279994,-27.672840510000242,53098.10616696001 2025-07-16,23:18:53.000,197,11066755,123525,0,1752707932,13853.794384279994,-27.63759485999617,53098.08520560001 2025-07-16,23:18:54.000,197,11066770,123525,0,1752707933,13853.733757489994,-27.623496599997452,53097.9803988 2025-07-16,23:18:55.000,197,11066754,123565,0,1752707934,13853.720284869989,-27.665791380000883,53097.93148896 2025-07-16,23:18:56.000,197,11066759,123485,0,1752707935,13853.693339629994,-27.672840510000242,53097.896553360006 2025-07-16,23:18:57.000,197,11066750,123844,0,1752707936,13853.686603319999,-27.69398789999832,53097.77078520001 2025-07-16,23:18:58.000,197,11066766,123565,0,1752707937,13853.639449149989,-27.672840510000242,53097.777772320005 2025-07-16,23:18:59.000,197,11066743,123685,0,1752707938,13853.625976529998,-27.715135289996397,53097.75681096 2025-07-16,23:19:00.000,197,11066749,123645,0,1752707939,13853.612503909993,-27.68693876999896,53097.76379808 2025-07-16,23:19:01.000,197,11066766,123925,0,1752707940,13853.599031289988,-27.708086159997038,53097.61706856 2025-07-16,23:19:02.000,197,11066769,123565,0,1752707941,13853.612503909993,-27.722184419995756,53097.65200416001 2025-07-16,23:19:03.000,197,11066795,123365,0,1752707942,13853.625976529998,-27.73628268000175,53097.54719736 2025-07-16,23:19:04.000,197,11066724,123725,0,1752707943,13853.639449149989,-27.74333181000111,53097.47732616 2025-07-16,23:19:05.000,197,11066739,123645,0,1752707944,13853.558613429988,-27.74333181000111,53097.43540344001 2025-07-16,23:19:06.000,197,11066769,123405,0,1752707945,13853.585558669998,-27.792675719996623,53097.41444208001 2025-07-16,23:19:07.000,197,11066832,123445,0,1752707946,13853.572086049993,-27.785626589997264,53097.41444208001 2025-07-16,23:19:08.000,197,11066760,123525,0,1752707947,13853.545140809998,-27.813823110001977,53097.372519360004 2025-07-16,23:19:09.000,197,11066738,123725,0,1752707948,13853.572086049993,-27.820872240001336,53097.25373832 2025-07-16,23:19:10.000,197,11066796,123645,0,1752707949,13853.578822359988,-27.80677397999534,53097.26072544 2025-07-16,23:19:11.000,197,11066803,123805,0,1752707950,13853.578822359988,-27.820872240001336,53097.24675120001 2025-07-16,23:19:12.000,197,11066755,123844,0,1752707951,13853.558613429988,-27.834970500000054,53097.16290576 2025-07-16,23:19:13.000,197,11066770,124005,0,1752707952,13853.565349739998,-27.813823110001977,53097.1419444 2025-07-16,23:19:14.000,197,11066731,123565,0,1752707953,13853.558613429988,-27.792675719996623,53097.037137600004 2025-07-16,23:19:15.000,197,11066763,123485,0,1752707954,13853.551877119993,-27.827921370000695,53096.99521488 2025-07-16,23:19:16.000,197,11066797,123765,0,1752707955,13853.538404499988,-27.820872240001336,53096.98124064001 2025-07-16,23:19:17.000,197,11066784,123685,0,1752707956,13853.518195569988,-27.85611788999813,53096.93233080001 2025-07-16,23:19:18.000,197,11066795,123565,0,1752707957,13853.538404499988,-27.842019629999413,53096.83451112001 2025-07-16,23:19:19.000,197,11066714,123685,0,1752707958,13853.565349739998,-27.86316701999749,53096.85547248 2025-07-16,23:19:20.000,197,11066793,123565,0,1752707959,13853.572086049993,-27.849068759998772,53096.76463992001 2025-07-16,23:19:21.000,197,11066771,123805,0,1752707960,13853.605767599998,-27.85611788999813,53096.76463992001 2025-07-16,23:19:22.000,197,11066823,123685,0,1752707961,13853.612503909993,-27.85611788999813,53096.673807360006 2025-07-16,23:19:23.000,197,11066780,123685,0,1752707962,13853.659658079989,-27.834970500000054,53096.62489752001 2025-07-16,23:19:24.000,197,11066788,123925,0,1752707963,13853.700075939989,-27.827921370000695,53096.6179104 2025-07-16,23:19:25.000,197,11066744,123685,0,1752707964,13853.706812249999,-27.80677397999534,53096.6179104 2025-07-16,23:19:26.000,197,11066781,123605,0,1752707965,13853.740493799989,-27.778577459997905,53096.57598768001 2025-07-16,23:19:27.000,197,11066773,123844,0,1752707966,13853.767439039999,-27.74333181000111,53096.5829748 2025-07-16,23:19:28.000,197,11066743,123685,0,1752707967,13853.767439039999,-27.757430069999828,53096.49214224 2025-07-16,23:19:29.000,197,11066724,123725,0,1752707968,13853.80112058999,-27.764479199999187,53096.49912936001 2025-07-16,23:19:30.000,197,11066757,123885,0,1752707969,13853.814593209994,-27.771528329998546,53096.45021952 2025-07-16,23:19:31.000,197,11066762,123645,0,1752707970,13853.84153844999,-27.771528329998546,53096.40130968 2025-07-16,23:19:32.000,197,11066749,123925,0,1752707971,13853.88869262,-27.785626589997264,53096.35239984 2025-07-16,23:19:33.000,197,11066752,123725,0,1752707972,13853.855011069994,-27.799724849995982,53096.26156728001 2025-07-16,23:19:34.000,197,11066757,123765,0,1752707973,13853.935846789995,-27.813823110001977,53096.149773360004 2025-07-16,23:19:35.000,197,11066816,123765,0,1752707974,13853.98973727,-27.85611788999813,53096.24759304 2025-07-16,23:19:36.000,197,11066770,123725,0,1752707975,13854.00320988999,-27.86316701999749,53096.198683200004 2025-07-16,23:19:37.000,197,11066778,123765,0,1752707976,13854.016682509995,-27.898412670001562,53096.14278624001 2025-07-16,23:19:38.000,197,11066715,123645,0,1752707977,13854.03015513,-27.91251093000028,53096.08688928 2025-07-16,23:19:39.000,197,11066778,123645,0,1752707978,13854.03015513,-27.926609189999,53096.06592792 2025-07-16,23:19:40.000,197,11066728,123645,0,1752707979,13854.02341881999,-27.926609189999,53096.04496656001 2025-07-16,23:19:41.000,197,11066759,123965,0,1752707980,13854.07057299,-27.91251093000028,53096.02400520001 2025-07-16,23:19:42.000,197,11066755,123925,0,1752707981,13854.13119978,-27.898412670001562,53095.96112112 2025-07-16,23:19:43.000,197,11066751,124205,0,1752707982,13854.245717049991,-27.85611788999813,53095.96112112 2025-07-16,23:19:44.000,197,11066789,123725,0,1752707983,13854.238980739996,-27.820872240001336,53095.94714688 2025-07-16,23:19:45.000,197,11066743,123844,0,1752707984,13854.299607529996,-27.757430069999828,53095.89124992 2025-07-16,23:19:46.000,197,11066750,123805,0,1752707985,13854.414124800001,-27.722184419995756,53095.835352960006 2025-07-16,23:19:47.000,197,11066810,123805,0,1752707986,13854.481487899997,-27.63759485999617,53095.835352960006 2025-07-16,23:19:48.000,197,11066778,123805,0,1752707987,13854.589268859992,-27.545956169997226,53095.884262800006 2025-07-16,23:19:49.000,197,11066771,123765,0,1752707988,13854.690313509993,-27.489563130002352,53095.884262800006 2025-07-16,23:19:50.000,197,11066766,123965,0,1752707989,13854.825039709998,-27.45431747999828,53095.85631432001 2025-07-16,23:19:51.000,197,11066797,124045,0,1752707990,13854.885666499998,-27.426120960000844,53095.884262800006 2025-07-16,23:19:52.000,197,11066804,123685,0,1752707991,13854.993447459994,-27.369727919998695,53095.9191984 2025-07-16,23:19:53.000,197,11066783,124165,0,1752707992,13855.04733794,-27.327433139995264,53095.87727568001 2025-07-16,23:19:54.000,197,11066735,123685,0,1752707993,13855.20227306999,-27.313334879996546,53095.87727568001 2025-07-16,23:19:55.000,197,11066814,123925,0,1752707994,13855.235954619995,-27.24284357999568,53095.884262800006 2025-07-16,23:19:56.000,197,11066791,124005,0,1752707995,13855.316790339995,-27.2216961899976,53095.80740448001 2025-07-16,23:19:57.000,197,11066809,123645,0,1752707996,13855.357208199996,-27.144155759997375,53095.835352960006 2025-07-16,23:19:58.000,197,11066758,124085,0,1752707997,13855.438043919996,-27.05956619999779,53095.87727568001 2025-07-16,23:19:59.000,197,11066758,123645,0,1752707998,13855.458252849996,-27.04546793999907,53095.82137872 2025-07-16,23:20:00.000,197,11066787,123805,0,1752707999,13855.478461779996,-26.953829250000126,53095.89823704 2025-07-16,23:20:01.000,197,11066769,123805,0,1752708000,13855.572770120001,-26.911534469996695,53095.79343024 2025-07-16,23:20:02.000,197,11066766,123965,0,1752708001,13855.646869529992,-26.86219056000118,53095.85631432001 2025-07-16,23:20:03.000,197,11066791,123885,0,1752708002,13855.720968939997,-26.7635027399956,53095.92618552001 2025-07-16,23:20:04.000,197,11066780,123765,0,1752708003,13855.801804659997,-26.685962309995375,53095.89124992 2025-07-16,23:20:05.000,197,11066783,123925,0,1752708004,13855.842222519997,-26.63661839999986,53095.94015976 2025-07-16,23:20:06.000,197,11066764,124005,0,1752708005,13855.943267169998,-26.530881450002198,53095.884262800006 2025-07-16,23:20:07.000,197,11066756,124205,0,1752708006,13855.976948719988,-26.488586669998767,53095.90522416001 2025-07-16,23:20:08.000,197,11066806,123965,0,1752708007,13856.091465989994,-26.382849720001104,53095.96112112 2025-07-16,23:20:09.000,197,11066735,123765,0,1752708008,13856.158829089989,-26.284161899995524,53095.9890696 2025-07-16,23:20:10.000,197,11066754,123645,0,1752708009,13856.205983259999,-26.19252320999658,53095.94714688 2025-07-16,23:20:11.000,197,11066794,123725,0,1752708010,13856.374391009995,-26.044491479995486,53095.96112112 2025-07-16,23:20:12.000,197,11066810,123965,0,1752708011,13856.42828149,-26.01629495999805,53096.04496656001 2025-07-16,23:20:13.000,197,11066784,124205,0,1752708012,13856.569744,-25.96695104999526,53096.04496656001 2025-07-16,23:20:14.000,197,11066760,124005,0,1752708013,13856.596689239996,-25.917607139999745,53096.10785064 2025-07-16,23:20:15.000,197,11066820,124005,0,1752708014,13856.657316029996,-25.875312359996315,53096.16374760001 2025-07-16,23:20:16.000,197,11066792,124005,0,1752708015,13856.684261269991,-25.847115839998878,53096.14278624001 2025-07-16,23:20:17.000,197,11066794,123925,0,1752708016,13856.731415440001,-25.847115839998878,53096.170734720006 2025-07-16,23:20:18.000,197,11066731,123525,0,1752708017,13856.778569609996,-25.811870190002082,53096.20567032 2025-07-16,23:20:19.000,197,11066768,123805,0,1752708018,13856.818987469997,-25.78367366999737,53096.198683200004 2025-07-16,23:20:20.000,197,11066787,124125,0,1752708019,13856.812251160001,-25.748428020000574,53096.28252864 2025-07-16,23:20:21.000,197,11066757,123844,0,1752708020,13856.845932709992,-25.748428020000574,53096.34541272 2025-07-16,23:20:22.000,197,11066786,123885,0,1752708021,13856.785305919992,-25.748428020000574,53096.33143848001 2025-07-16,23:20:23.000,197,11066763,123645,0,1752708022,13856.798778539996,-25.734329760001856,53096.41528392 2025-07-16,23:20:24.000,197,11066770,124085,0,1752708023,13856.792042230001,-25.77662453999801,53096.506116480006 2025-07-16,23:20:25.000,197,11066783,124125,0,1752708024,13856.765096989991,-25.804821059995447,53096.56201344 2025-07-16,23:20:26.000,197,11066752,124165,0,1752708025,13856.765096989991,-25.797771929996088,53096.52009072 2025-07-16,23:20:27.000,197,11066736,124085,0,1752708026,13856.758360679996,-25.79072279999673,53096.52009072 2025-07-16,23:20:28.000,197,11066759,123965,0,1752708027,13856.758360679996,-25.81891932000144,53096.61092328 2025-07-16,23:20:29.000,197,11066747,124045,0,1752708028,13856.717942819996,-25.81891932000144,53096.5829748 2025-07-16,23:20:30.000,197,11066767,124085,0,1752708029,13856.704470199991,-25.868263229996955,53096.6877816 2025-07-16,23:20:31.000,197,11066755,123965,0,1752708030,13856.697733889996,-25.88941062000231,53096.6877816 2025-07-16,23:20:32.000,197,11066769,124325,0,1752708031,13856.717942819996,-25.924656269999105,53096.71573008001 2025-07-16,23:20:33.000,197,11066806,124005,0,1752708032,13856.744888059991,-25.974000180001894,53096.70874296 2025-07-16,23:20:34.000,197,11066732,124005,0,1752708033,13856.738151749996,-25.981049310001254,53096.73669144 2025-07-16,23:20:35.000,197,11066791,124165,0,1752708034,13856.738151749996,-25.974000180001894,53096.827524 2025-07-16,23:20:36.000,197,11066797,123965,0,1752708035,13856.771833300001,-26.037442349996127,53096.86245960001 2025-07-16,23:20:37.000,197,11066786,123885,0,1752708036,13856.69099758,-26.079737129999558,53096.85547248 2025-07-16,23:20:38.000,197,11066762,123965,0,1752708037,13856.637107099996,-26.157277559999784,53096.88342096001 2025-07-16,23:20:39.000,197,11066741,124005,0,1752708038,13856.63037079,-26.206621469995298,53096.94630504 2025-07-16,23:20:40.000,197,11066789,124045,0,1752708039,13856.58321661999,-26.263014509997447,53096.92534368 2025-07-16,23:20:41.000,197,11066772,123885,0,1752708040,13856.54953507,-26.312358420000237,53096.97425352 2025-07-16,23:20:42.000,197,11066752,124125,0,1752708041,13856.52932614,-26.36875145999511,53097.02316336 2025-07-16,23:20:43.000,197,11066809,124125,0,1752708042,13856.52258982999,-26.382849720001104,53097.05111184001 2025-07-16,23:20:44.000,197,11066737,124125,0,1752708043,13856.374391009995,-26.446291889995337,53097.058098960006 2025-07-16,23:20:45.000,197,11066763,124205,0,1752708044,13856.30029159999,-26.530881450002198,53097.13495728 2025-07-16,23:20:46.000,197,11066761,123965,0,1752708045,13856.253137429994,-26.573176229998353,53097.12098304 2025-07-16,23:20:47.000,197,11066786,124165,0,1752708046,13856.084729679998,-26.622520140001143,53097.16290576 2025-07-16,23:20:48.000,197,11066732,124045,0,1752708047,13855.956739789988,-26.70006057000137,53097.204828480004 2025-07-16,23:20:49.000,197,11066703,123965,0,1752708048,13855.875904070002,-26.784650130000955,53097.16989288001 2025-07-16,23:20:50.000,197,11066724,124125,0,1752708049,13855.795068350002,-26.777601000001596,53097.26771256001 2025-07-16,23:20:51.000,197,11066743,124125,0,1752708050,13855.694023700002,-26.83399403999647,53097.2816868 2025-07-16,23:20:52.000,197,11066779,124205,0,1752708051,13855.680551079997,-26.86219056000118,53097.2816868 2025-07-16,23:20:53.000,197,11066734,124445,0,1752708052,13855.599715359996,-26.890387079998618,53097.2816868 2025-07-16,23:20:54.000,197,11066724,124125,0,1752708053,13855.640133219997,-26.911534469996695,53097.26771256001 2025-07-16,23:20:55.000,197,11066796,124325,0,1752708054,13855.613187980001,-26.939730990001408,53097.33059664 2025-07-16,23:20:56.000,197,11066755,123965,0,1752708055,13855.592979050001,-26.974976639998204,53097.344570880006 2025-07-16,23:20:57.000,197,11066759,124405,0,1752708056,13855.539088569996,-27.017271420001634,53097.31662240001 2025-07-16,23:20:58.000,197,11066797,124005,0,1752708057,13855.592979050001,-27.080713589995867,53097.393480720006 2025-07-16,23:20:59.000,197,11066703,124325,0,1752708058,13855.619924289997,-27.130057499998657,53097.43540344001 2025-07-16,23:21:00.000,197,11066774,124285,0,1752708059,13855.592979050001,-27.130057499998657,53097.51226176001 2025-07-16,23:21:01.000,197,11066813,124405,0,1752708060,13855.545824879991,-27.165303149995452,53097.540210240004 2025-07-16,23:21:02.000,197,11066753,124325,0,1752708061,13855.525615949991,-27.158254019996093,53097.540210240004 2025-07-16,23:21:03.000,197,11066835,124205,0,1752708062,13855.485198089991,-27.158254019996093,53097.58213296001 2025-07-16,23:21:04.000,197,11066814,124325,0,1752708063,13855.45151654,-27.179401410001446,53097.55418448001 2025-07-16,23:21:05.000,197,11066765,124125,0,1752708064,13855.37068082,-27.179401410001446,53097.561171600006 2025-07-16,23:21:06.000,197,11066764,124285,0,1752708065,13855.417834989996,-27.186450540000806,53097.58912008 2025-07-16,23:21:07.000,197,11066828,123965,0,1752708066,13855.397626059996,-27.23579444999632,53097.58213296001 2025-07-16,23:21:08.000,197,11066774,124205,0,1752708067,13855.397626059996,-27.200548799999524,53097.63802992 2025-07-16,23:21:09.000,197,11066758,124485,0,1752708068,13855.40436236999,-27.22874531999696,53097.67995264001 2025-07-16,23:21:10.000,197,11066772,124365,0,1752708069,13855.40436236999,-27.207597929998883,53097.7358496 2025-07-16,23:21:11.000,197,11066731,124125,0,1752708070,13855.37068082,-27.193499670000165,53097.70091400001 2025-07-16,23:21:12.000,197,11066751,124205,0,1752708071,13855.39088975,-27.179401410001446,53097.79174656 2025-07-16,23:21:13.000,197,11066782,124405,0,1752708072,13855.34373557999,-27.186450540000806,53097.78475944 2025-07-16,23:21:14.000,197,11066759,124165,0,1752708073,13855.377417129996,-27.23579444999632,53097.74982384001 2025-07-16,23:21:15.000,197,11066752,124285,0,1752708074,13855.377417129996,-27.24284357999568,53097.78475944 2025-07-16,23:21:16.000,197,11066801,124365,0,1752708075,13855.38415343999,-27.306285749997187,53097.875592000004 2025-07-16,23:21:17.000,197,11066747,124365,0,1752708076,13855.41109868,-27.390875309996773,53097.896553360006 2025-07-16,23:21:18.000,197,11066790,124045,0,1752708077,13855.45151654,-27.412022700002126,53097.896553360006 2025-07-16,23:21:19.000,197,11066752,124605,0,1752708078,13855.4919344,-27.468415739997,53097.96642456001 2025-07-16,23:21:20.000,197,11066747,124485,0,1752708079,13855.47172547,-27.574152690001938,53097.9803988 2025-07-16,23:21:21.000,197,11066783,124205,0,1752708080,13855.424571299991,-27.75038094000047,53098.02232152 2025-07-16,23:21:22.000,197,11066777,124645,0,1752708081,13855.26963617,-27.849068759998772,53098.043282880004 2025-07-16,23:21:23.000,197,11066752,124325,0,1752708082,13855.24942724,-27.940707449997717,53098.05725712001 2025-07-16,23:21:24.000,197,11066802,124485,0,1752708083,13855.18206413999,-28.08169004999945,53098.08520560001 2025-07-16,23:21:25.000,197,11066760,124565,0,1752708084,13855.10122841999,-28.173328739998396,53098.13411544001 2025-07-16,23:21:26.000,197,11066759,124285,0,1752708085,13855.006920079999,-28.243820039999264,53098.18302528001 2025-07-16,23:21:27.000,197,11066801,124405,0,1752708086,13854.932820669994,-28.293163950002054,53098.16905104 2025-07-16,23:21:28.000,197,11066791,124045,0,1752708087,13854.811567089993,-28.356606119996286,53098.20398664001 2025-07-16,23:21:29.000,197,11066747,124645,0,1752708088,13854.723995059998,-28.434146549996512,53098.19699952 2025-07-16,23:21:30.000,197,11066778,124525,0,1752708089,13854.643159339998,-28.44824480999523,53098.21796088 2025-07-16,23:21:31.000,197,11066772,124285,0,1752708090,13854.622950409997,-28.469392200000584,53098.22494800001 2025-07-16,23:21:32.000,197,11066828,124565,0,1752708091,13854.690313509993,-28.44824480999523,53098.22494800001 2025-07-16,23:21:33.000,197,11066815,124405,0,1752708092,13854.811567089993,-28.37775351000164,53098.2598836 2025-07-16,23:21:34.000,197,11066777,124245,0,1752708093,13854.932820669994,-28.342507859997568,53098.18302528001 2025-07-16,23:21:35.000,197,11066728,124245,0,1752708094,13855.16185520999,-28.257918299997982,53098.21796088 2025-07-16,23:21:36.000,197,11066778,124405,0,1752708095,13855.32352664999,-28.159230479999678,53098.2598836 2025-07-16,23:21:37.000,197,11066769,124285,0,1752708096,13855.458252849996,-28.123984829995607,53098.25289648001 2025-07-16,23:21:38.000,197,11066798,124365,0,1752708097,13855.613187980001,-28.067591790000733,53098.27385784001 2025-07-16,23:21:39.000,197,11066760,124725,0,1752708098,13855.869167759993,-27.91956005999964,53098.26687072 2025-07-16,23:21:40.000,197,11066769,124685,0,1752708099,13856.098202299989,-27.834970500000054,53098.30180632001 2025-07-16,23:21:41.000,197,11066758,124605,0,1752708100,13856.30702791,-27.6798896399996,53098.34372904001 2025-07-16,23:21:42.000,197,11066698,124725,0,1752708101,13856.495644589995,-27.468415739997,53098.378664640004 2025-07-16,23:21:43.000,197,11066796,124445,0,1752708102,13856.62363447999,-27.327433139995264,53098.38565176 2025-07-16,23:21:44.000,197,11066752,124645,0,1752708103,13856.704470199991,-27.151204889996734,53098.42757448 2025-07-16,23:21:45.000,197,11066759,124605,0,1752708104,13856.731415440001,-27.06661532999715,53098.51141992001 2025-07-16,23:21:46.000,197,11066777,124685,0,1752708105,13856.771833300001,-26.925632729995414,53098.574304 2025-07-16,23:21:47.000,197,11066756,124485,0,1752708106,13856.731415440001,-26.805797519999032,53098.53936840001 2025-07-16,23:21:48.000,197,11066781,124605,0,1752708107,13856.664052339991,-26.664814919997298,53098.616226720005 2025-07-16,23:21:49.000,197,11066762,124565,0,1752708108,13856.61016186,-26.552028840000276,53098.59526536 2025-07-16,23:21:50.000,197,11066746,124405,0,1752708109,13856.54279875999,-26.439242759995977,53098.60923960001 2025-07-16,23:21:51.000,197,11066778,124445,0,1752708110,13856.46196303999,-26.4180953699979,53098.616226720005 2025-07-16,23:21:52.000,197,11066748,124525,0,1752708111,13856.36091838999,-26.45334102000197,53098.63718808001 2025-07-16,23:21:53.000,197,11066770,124485,0,1752708112,13856.293555289994,-26.45334102000197,53098.62321384 2025-07-16,23:21:54.000,197,11066720,124645,0,1752708113,13856.158829089989,-26.46743928000069,53098.62321384 2025-07-16,23:21:55.000,197,11066702,124405,0,1752708114,13856.077993369989,-26.530881450002198,53098.68609792001 2025-07-16,23:21:56.000,197,11066801,124445,0,1752708115,13855.990421339993,-26.580225359997712,53098.67212368 2025-07-16,23:21:57.000,197,11066751,124365,0,1752708116,13855.956739789988,-26.685962309995375,53098.67212368 2025-07-16,23:21:58.000,197,11066760,124445,0,1752708117,13855.943267169998,-26.7635027399956,53098.665136560005 2025-07-16,23:21:59.000,197,11066738,124485,0,1752708118,13855.929794549993,-26.805797519999032,53098.63020096 2025-07-16,23:22:00.000,197,11066755,124085,0,1752708119,13855.916321930003,-26.925632729995414,53098.6441752 2025-07-16,23:22:01.000,197,11066789,124605,0,1752708120,13855.943267169998,-27.031369680000353,53098.65814944001 2025-07-16,23:22:02.000,197,11066782,124565,0,1752708121,13855.950003479993,-27.080713589995867,53098.665136560005 2025-07-16,23:22:03.000,197,11066755,124245,0,1752708122,13855.970212409993,-27.165303149995452,53098.62321384 2025-07-16,23:22:04.000,197,11066785,124645,0,1752708123,13855.936530859988,-27.186450540000806,53098.58827824001 2025-07-16,23:22:05.000,197,11066759,124165,0,1752708124,13855.976948719988,-27.256941840001673,53098.58129112 2025-07-16,23:22:06.000,197,11066798,124325,0,1752708125,13856.044311819998,-27.27104010000039,53098.55334264 2025-07-16,23:22:07.000,197,11066759,124285,0,1752708126,13856.111674919994,-27.27808922999975,53098.52539416 2025-07-16,23:22:08.000,197,11066811,124165,0,1752708127,13856.145356469999,-27.28513835999911,53098.52539416 2025-07-16,23:22:09.000,197,11066739,124125,0,1752708128,13856.253137429994,-27.313334879996546,53098.5044328 2025-07-16,23:22:10.000,197,11066733,124645,0,1752708129,13856.313764219994,-27.327433139995264,53098.497445680005 2025-07-16,23:22:11.000,197,11066751,124405,0,1752708130,13856.435017799995,-27.29218748999847,53098.56032976001 2025-07-16,23:22:12.000,197,11066789,124325,0,1752708131,13856.56300768999,-27.29218748999847,53098.574304 2025-07-16,23:22:13.000,197,11066756,124365,0,1752708132,13856.711206510001,-27.263990970001032,53098.567316880006 2025-07-16,23:22:14.000,197,11066712,124285,0,1752708133,13856.758360679996,-27.214647059998242,53098.59526536 2025-07-16,23:22:15.000,197,11066753,124405,0,1752708134,13856.913295810002,-27.207597929998883,53098.63020096 2025-07-16,23:22:16.000,197,11066777,124325,0,1752708135,13856.967186289992,-27.193499670000165,53098.616226720005 2025-07-16,23:22:17.000,197,11066765,124325,0,1752708136,13857.068230939993,-27.214647059998242,53098.65814944001 2025-07-16,23:22:18.000,197,11066754,124325,0,1752708137,13857.182748209998,-27.29218748999847,53098.63718808001 2025-07-16,23:22:19.000,197,11066779,124125,0,1752708138,13857.297265479989,-27.306285749997187,53098.65116232 2025-07-16,23:22:20.000,197,11066727,124165,0,1752708139,13857.391573819994,-27.348580530000618,53098.67212368 2025-07-16,23:22:21.000,197,11066764,124165,0,1752708140,13857.492618469994,-27.369727919998695,53098.70007216 2025-07-16,23:22:22.000,197,11066745,124325,0,1752708141,13857.573454189995,-27.376777049998054,53098.70705928001 2025-07-16,23:22:23.000,197,11066731,124325,0,1752708142,13857.634080979995,-27.426120960000844,53098.70007216 2025-07-16,23:22:24.000,197,11066746,124125,0,1752708143,13857.735125629995,-27.45431747999828,53098.714046400004 2025-07-16,23:22:25.000,197,11066743,123965,0,1752708144,13857.78901611,-27.609398339998734,53098.76994336 2025-07-16,23:22:26.000,197,11066762,124325,0,1752708145,13857.86985183,-27.560054429995944,53098.77693048001 2025-07-16,23:22:27.000,197,11066806,124325,0,1752708146,13857.930478620001,-27.651693120002165,53098.86077592 2025-07-16,23:22:28.000,197,11066748,124365,0,1752708147,13858.058468509997,-27.665791380000883,53098.8887244 2025-07-16,23:22:29.000,197,11066725,124285,0,1752708148,13858.125831609992,-27.729233549995115,53098.87475016001 2025-07-16,23:22:30.000,197,11066782,124325,0,1752708149,13858.193194710002,-27.764479199999187,53098.90968576 2025-07-16,23:22:31.000,197,11066790,124325,0,1752708150,13858.294239360002,-27.70103702999768,53098.92366000001 2025-07-16,23:22:32.000,197,11066734,124125,0,1752708151,13858.381811389998,-27.6798896399996,53098.90968576 2025-07-16,23:22:33.000,197,11066786,124365,0,1752708152,13858.503064969998,-27.658742250001524,53098.881737280004 2025-07-16,23:22:34.000,197,11066795,124445,0,1752708153,13858.597373309989,-27.567103559995303,53098.902698640006 2025-07-16,23:22:35.000,197,11066737,124485,0,1752708154,13858.74557213,-27.46136660999764,53098.90968576 2025-07-16,23:22:36.000,197,11066776,124325,0,1752708155,13858.83988046999,-27.419071830001485,53098.94462136001 2025-07-16,23:22:37.000,197,11066762,124325,0,1752708156,13858.96113404999,-27.39792443999613,53098.951608480005 2025-07-16,23:22:38.000,197,11066725,124405,0,1752708157,13859.04196976999,-27.320384009995905,53098.96558272 2025-07-16,23:22:39.000,197,11066751,124405,0,1752708158,13859.169959660001,-27.22874531999696,53098.951608480005 2025-07-16,23:22:40.000,197,11066760,124365,0,1752708159,13859.176695969996,-27.137106629998016,53099.01449256001 2025-07-16,23:22:41.000,197,11066807,124405,0,1752708160,13859.203641209991,-27.05956619999779,53099.04244104001 2025-07-16,23:22:42.000,197,11066756,124565,0,1752708161,13859.257531689997,-27.00317315999564,53099.07737664 2025-07-16,23:22:43.000,197,11066692,124525,0,1752708162,13859.223850139992,-26.982025769997563,53099.06340240001 2025-07-16,23:22:44.000,197,11066750,124285,0,1752708163,13859.210377520001,-26.897436209997977,53099.070389520006 2025-07-16,23:22:45.000,197,11066752,124285,0,1752708164,13859.203641209991,-26.93268186000205,53099.12628648 2025-07-16,23:22:46.000,197,11066737,124325,0,1752708165,13859.257531689997,-26.939730990001408,53099.11231224001 2025-07-16,23:22:47.000,197,11066740,124205,0,1752708166,13859.277740619997,-26.99612402999628,53099.14724784 2025-07-16,23:22:48.000,197,11066814,124165,0,1752708167,13859.244059069992,-27.04546793999907,53099.18218344001 2025-07-16,23:22:49.000,197,11066737,124365,0,1752708168,13859.277740619997,-27.05956619999779,53099.16122208001 2025-07-16,23:22:50.000,197,11066769,124205,0,1752708169,13859.244059069992,-27.073664459996508,53099.22410616 2025-07-16,23:22:51.000,197,11066729,124045,0,1752708170,13859.210377520001,-27.151204889996734,53099.25904176001 2025-07-16,23:22:52.000,197,11066802,124365,0,1752708171,13859.176695969996,-27.186450540000806,53099.29397736 2025-07-16,23:22:53.000,197,11066758,124165,0,1752708172,13859.116069179996,-27.28513835999911,53099.29397736 2025-07-16,23:22:54.000,197,11066724,124245,0,1752708173,13859.06891501,-27.3344822700019,53099.30795160001 2025-07-16,23:22:55.000,197,11066728,124325,0,1752708174,13858.954397739995,-27.383826179997413,53099.35686144001 2025-07-16,23:22:56.000,197,11066798,124485,0,1752708175,13858.94766143,-27.46136660999764,53099.41974552 2025-07-16,23:22:57.000,197,11066768,124165,0,1752708176,13858.88029832999,-27.489563130002352,53099.37083568 2025-07-16,23:22:58.000,197,11066812,124165,0,1752708177,13858.92071618999,-27.524808779999148,53099.37083568 2025-07-16,23:22:59.000,197,11066722,124165,0,1752708178,13858.94092511999,-27.489563130002352,53099.36384856 2025-07-16,23:23:00.000,197,11066756,124005,0,1752708179,13858.98134297999,-27.51775964999979,53099.46166824 2025-07-16,23:23:01.000,197,11066821,124365,0,1752708180,13858.974606669995,-27.538907039997866,53099.39179704 2025-07-16,23:23:02.000,197,11066774,124045,0,1752708181,13859.04870608,-27.489563130002352,53099.454681120005 2025-07-16,23:23:03.000,197,11066785,124165,0,1752708182,13859.136278109996,-27.524808779999148,53099.454681120005 2025-07-16,23:23:04.000,197,11066729,124485,0,1752708183,13859.264267999992,-27.51071052000043,53099.4127584 2025-07-16,23:23:05.000,197,11066792,124165,0,1752708184,13859.446148369992,-27.524808779999148,53099.4826296 2025-07-16,23:23:06.000,197,11066741,124165,0,1752708185,13859.594347189988,-27.46136660999764,53099.552500800004 2025-07-16,23:23:07.000,197,11066781,124245,0,1752708186,13859.762754939999,-27.440219219999562,53099.503590960005 2025-07-16,23:23:08.000,197,11066755,124085,0,1752708187,13859.951371619994,-27.412022700002126,53099.53852656 2025-07-16,23:23:09.000,197,11066762,124285,0,1752708188,13860.14672461,-27.34153140000126,53099.51057808 2025-07-16,23:23:10.000,197,11066721,123965,0,1752708189,13860.362286529991,-27.28513835999911,53099.62935912 2025-07-16,23:23:11.000,197,11066774,124245,0,1752708190,13860.523957969992,-27.256941840001673,53099.622372000005 2025-07-16,23:23:12.000,197,11066754,124085,0,1752708191,13860.678893099997,-27.22874531999696,53099.6573076 2025-07-16,23:23:13.000,197,11066752,124125,0,1752708192,13860.847300849993,-27.179401410001446,53099.73416592001 2025-07-16,23:23:14.000,197,11066701,124205,0,1752708193,13860.975290739989,-27.137106629998016,53099.741153040006 2025-07-16,23:23:15.000,197,11066733,124445,0,1752708194,13861.05612645999,-27.06661532999715,53099.85294696001 2025-07-16,23:23:16.000,197,11066769,124165,0,1752708195,13861.22453421,-26.967927509998844,53099.91583104 2025-07-16,23:23:17.000,197,11066753,124245,0,1752708196,13861.332315169995,-26.925632729995414,53099.92980528001 2025-07-16,23:23:18.000,197,11066720,124525,0,1752708197,13861.4872503,-26.86923969000054,53099.99268936 2025-07-16,23:23:19.000,197,11066724,124165,0,1752708198,13861.588294950001,-26.81284664999839,53100.03461208 2025-07-16,23:23:20.000,197,11066742,124205,0,1752708199,13861.655658049996,-26.735306219998165,53100.076534800006 2025-07-16,23:23:21.000,197,11066800,124325,0,1752708200,13861.729757460002,-26.721207959999447,53100.1813416 2025-07-16,23:23:22.000,197,11066732,124285,0,1752708201,13861.803856869992,-26.65776578999794,53100.174354480005 2025-07-16,23:23:23.000,197,11066793,124045,0,1752708202,13861.925110449993,-26.580225359997712,53100.20230296 2025-07-16,23:23:24.000,197,11066755,124125,0,1752708203,13862.026155099993,-26.509734059996845,53100.25819992 2025-07-16,23:23:25.000,197,11066698,124325,0,1752708204,13862.113727129989,-26.45334102000197,53100.32807112 2025-07-16,23:23:26.000,197,11066783,124285,0,1752708205,13862.221508089999,-26.41104623999854,53100.38396808001 2025-07-16,23:23:27.000,197,11066804,124085,0,1752708206,13862.309080119994,-26.382849720001104,53100.43287792001 2025-07-16,23:23:28.000,197,11066728,124165,0,1752708207,13862.430333699995,-26.312358420000237,53100.44685216 2025-07-16,23:23:29.000,197,11066714,124165,0,1752708208,13862.52464204,-26.255965379998088,53100.51672336 2025-07-16,23:23:30.000,197,11066804,124165,0,1752708209,13862.61895037999,-26.213670600001933,53100.62153016001 2025-07-16,23:23:31.000,197,11066755,124285,0,1752708210,13862.64589562,-26.150228430000425,53100.6355044 2025-07-16,23:23:32.000,197,11066830,124365,0,1752708211,13862.67957716999,-26.100884519997635,53100.69838848001 2025-07-16,23:23:33.000,197,11066796,124045,0,1752708212,13862.760412889991,-26.0726880000002,53100.74031120001 2025-07-16,23:23:34.000,197,11066748,124045,0,1752708213,13862.760412889991,-26.02334408999741,53100.73332408 2025-07-16,23:23:35.000,197,11066761,124685,0,1752708214,13862.814303369996,-26.00219669999933,53100.76127256 2025-07-16,23:23:36.000,197,11066812,124325,0,1752708215,13862.895139089997,-25.995147569999972,53100.796208160005 2025-07-16,23:23:37.000,197,11066781,124285,0,1752708216,13862.962502189992,-25.995147569999972,53100.90800208001 2025-07-16,23:23:38.000,197,11066765,124165,0,1752708217,13862.996183739997,-25.981049310001254,53100.914989200006 2025-07-16,23:23:39.000,197,11066743,124285,0,1752708218,13863.023128979992,-25.945803659997182,53100.94293768 2025-07-16,23:23:40.000,197,11066765,124085,0,1752708219,13862.989447430002,-25.988098440000613,53100.95691192001 2025-07-16,23:23:41.000,197,11066796,124325,0,1752708220,13862.949029570002,-26.037442349996127,53101.012808880005 2025-07-16,23:23:42.000,197,11066782,124165,0,1752708221,13862.949029570002,-26.037442349996127,53101.06870584 2025-07-16,23:23:43.000,197,11066769,124485,0,1752708222,13863.009656360002,-26.086786259998917,53101.11062856 2025-07-16,23:23:44.000,197,11066804,124165,0,1752708223,13863.036601599997,-26.129081040002347,53101.17351264001 2025-07-16,23:23:45.000,197,11066770,124245,0,1752708224,13863.036601599997,-26.18547407999722,53101.18748688 2025-07-16,23:23:46.000,197,11066797,124245,0,1752708225,13863.097228389997,-26.24186711999937,53101.24338384001 2025-07-16,23:23:47.000,197,11066786,124205,0,1752708226,13863.103964699993,-26.29121103000216,53101.28530656 2025-07-16,23:23:48.000,197,11066777,124285,0,1752708227,13863.157855179998,-26.333505809998314,53101.32722928 2025-07-16,23:23:49.000,197,11066794,124765,0,1752708228,13863.178064109998,-26.396947979999823,53101.35517776 2025-07-16,23:23:50.000,197,11066795,124325,0,1752708229,13863.184800419993,-26.495635799998126,53101.3342164 2025-07-16,23:23:51.000,197,11066764,124245,0,1752708230,13863.265636139993,-26.552028840000276,53101.39011336001 2025-07-16,23:23:52.000,197,11066756,124085,0,1752708231,13863.299317689998,-26.573176229998353,53101.44601032 2025-07-16,23:23:53.000,197,11066772,124445,0,1752708232,13863.373417099989,-26.629569270000502,53101.44601032 2025-07-16,23:23:54.000,197,11066745,124605,0,1752708233,13863.447516509994,-26.685962309995375,53101.52286864 2025-07-16,23:23:55.000,197,11066754,124205,0,1752708234,13863.548561159994,-26.714158830000088,53101.59972696 2025-07-16,23:23:56.000,197,11066786,124405,0,1752708235,13863.62266057,-26.742355349997524,53101.60671408001 2025-07-16,23:23:57.000,197,11066773,124765,0,1752708236,13863.71696890999,-26.749404479996883,53101.62767544001 2025-07-16,23:23:58.000,197,11066790,124765,0,1752708237,13863.811277249995,-26.728257089998806,53101.67658528001 2025-07-16,23:23:59.000,197,11066758,124565,0,1752708238,13863.892112969996,-26.685962309995375,53101.72549512001 2025-07-16,23:24:00.000,197,11066812,124605,0,1752708239,13864.013366549996,-26.65071665999858,53101.77440496001 2025-07-16,23:24:01.000,197,11066736,124725,0,1752708240,13864.148092750002,-26.64366752999922,53101.84427616001 2025-07-16,23:24:02.000,197,11066700,124725,0,1752708241,13864.181774299992,-26.552028840000276,53101.88619888 2025-07-16,23:24:03.000,197,11066788,124645,0,1752708242,13864.269346330002,-26.573176229998353,53101.97703144 2025-07-16,23:24:04.000,197,11066782,124685,0,1752708243,13864.356918359998,-26.537930580001557,53102.03991552001 2025-07-16,23:24:05.000,197,11066823,124685,0,1752708244,13864.350182050002,-26.516783189996204,53102.1027996 2025-07-16,23:24:06.000,197,11066820,124805,0,1752708245,13864.397336219998,-26.488586669998767,53102.137735200005 2025-07-16,23:24:07.000,197,11066766,124525,0,1752708246,13864.356918359998,-26.481537539999408,53102.15170944 2025-07-16,23:24:08.000,197,11066762,124805,0,1752708247,13864.262610019992,-26.509734059996845,53102.22158064 2025-07-16,23:24:09.000,197,11066735,124605,0,1752708248,13864.148092750002,-26.509734059996845,53102.22158064 2025-07-16,23:24:10.000,197,11066778,124645,0,1752708249,13864.053784409996,-26.552028840000276,53102.27049048 2025-07-16,23:24:11.000,197,11066813,124605,0,1752708250,13863.939267139991,-26.63661839999986,53102.34036168 2025-07-16,23:24:12.000,197,11066754,124605,0,1752708251,13863.8449588,-26.678913179996016,53102.354335920005 2025-07-16,23:24:13.000,197,11066772,124885,0,1752708252,13863.669814739995,-26.756453609996242,53102.39625864001 2025-07-16,23:24:14.000,197,11066746,124645,0,1752708253,13863.548561159994,-26.83399403999647,53102.37529728001 2025-07-16,23:24:15.000,197,11066732,124605,0,1752708254,13863.460989129999,-26.88333794999926,53102.44516848001 2025-07-16,23:24:16.000,197,11066760,124805,0,1752708255,13863.339735549998,-26.946780120000767,53102.49407832001 2025-07-16,23:24:18.000,197,11066764,124725,0,1752708257,13863.231954589988,-27.04546793999907,53102.49407832001 2025-07-16,23:24:19.000,197,11066751,125005,0,1752708258,13863.238690899998,-27.10891011000058,53102.4870912 2025-07-16,23:24:20.000,197,11066769,124845,0,1752708259,13863.218481969998,-27.130057499998657,53102.50106544 2025-07-16,23:24:21.000,197,11066747,124765,0,1752708260,13863.231954589988,-27.165303149995452,53102.45914272 2025-07-16,23:24:22.000,197,11066765,124805,0,1752708261,13863.218481969998,-27.200548799999524,53102.473116960005 2025-07-16,23:24:23.000,197,11066769,124805,0,1752708262,13863.279108759998,-27.186450540000806,53102.522026800005 2025-07-16,23:24:24.000,197,11066850,124725,0,1752708263,13863.326262929993,-27.137106629998016,53102.49407832001 2025-07-16,23:24:25.000,197,11066794,124645,0,1752708264,13863.353208169989,-27.10186098000122,53102.50805256 2025-07-16,23:24:26.000,197,11066798,124845,0,1752708265,13863.386889719994,-27.05251706999843,53102.49407832001 2025-07-16,23:24:27.000,197,11066782,124925,0,1752708266,13863.434043889989,-27.038418809999712,53102.50805256 2025-07-16,23:24:28.000,197,11066817,124765,0,1752708267,13863.47446174999,-27.017271420001634,53102.5569624 2025-07-16,23:24:29.000,197,11066723,124805,0,1752708268,13863.487934369994,-26.989074899996922,53102.54298816001 2025-07-16,23:24:30.000,197,11066804,124445,0,1752708269,13863.49467067999,-26.982025769997563,53102.5569624 2025-07-16,23:24:31.000,197,11066826,124965,0,1752708270,13863.481198059999,-26.967927509998844,53102.54298816001 2025-07-16,23:24:32.000,197,11066789,124845,0,1752708271,13863.57550639999,-26.967927509998844,53102.59888512 2025-07-16,23:24:33.000,197,11066758,124725,0,1752708272,13863.528352229994,-27.010222290002275,53102.61984648 2025-07-16,23:24:34.000,197,11066775,125125,0,1752708273,13863.55529746999,-27.080713589995867,53102.58491088001 2025-07-16,23:24:35.000,197,11066758,124925,0,1752708274,13863.521615919999,-27.087762719995226,53102.6268336 2025-07-16,23:24:36.000,197,11066761,124965,0,1752708275,13863.47446174999,-27.165303149995452,53102.68273056001 2025-07-16,23:24:37.000,197,11066750,124565,0,1752708276,13863.460989129999,-27.23579444999632,53102.66875632 2025-07-16,23:24:38.000,197,11066765,124845,0,1752708277,13863.434043889989,-27.348580530000618,53102.640807840005 2025-07-16,23:24:39.000,197,11066733,124605,0,1752708278,13863.413834959989,-27.412022700002126,53102.6268336 2025-07-16,23:24:40.000,197,11066782,124845,0,1752708279,13863.427307579994,-27.468415739997,53102.63382072001 2025-07-16,23:24:41.000,197,11066714,124885,0,1752708280,13863.447516509994,-27.531857909998507,53102.61984648 2025-07-16,23:24:42.000,197,11066773,124765,0,1752708281,13863.440780199999,-27.553005299996585,53102.61285936001 2025-07-16,23:24:43.000,197,11066794,124325,0,1752708282,13863.447516509994,-27.574152690001938,53102.54997528 2025-07-16,23:24:44.000,197,11066826,124685,0,1752708283,13863.508143299994,-27.574152690001938,53102.58491088001 2025-07-16,23:24:45.000,197,11066759,124605,0,1752708284,13863.55529746999,-27.609398339998734,53102.57792376 2025-07-16,23:24:46.000,197,11066765,124765,0,1752708285,13863.63613318999,-27.595300080000015,53102.5569624 2025-07-16,23:24:47.000,197,11066797,124605,0,1752708286,13863.791068319995,-27.581201820001297,53102.570936640004 2025-07-16,23:24:48.000,197,11066796,124685,0,1752708287,13863.912321899996,-27.567103559995303,53102.57792376 2025-07-16,23:24:49.000,197,11066703,124645,0,1752708288,13864.053784409996,-27.531857909998507,53102.50106544 2025-07-16,23:24:50.000,197,11066782,124605,0,1752708289,13864.201983229992,-27.45431747999828,53102.4870912 2025-07-16,23:24:51.000,197,11066759,124965,0,1752708290,13864.309764190002,-27.440219219999562,53102.52901392 2025-07-16,23:24:52.000,197,11066779,124685,0,1752708291,13864.464699319993,-27.412022700002126,53102.54997528 2025-07-16,23:24:53.000,197,11066826,124525,0,1752708292,13864.572480279989,-27.39792443999613,53102.52901392 2025-07-16,23:24:54.000,197,11066753,124525,0,1752708293,13864.77456957999,-27.355629659999977,53102.51503968001 2025-07-16,23:24:55.000,197,11066804,124565,0,1752708294,13864.889086849995,-27.3344822700019,53102.4870912 2025-07-16,23:24:56.000,197,11066789,124405,0,1752708295,13865.06423091,-27.313334879996546,53102.50106544 2025-07-16,23:24:57.000,197,11066777,124565,0,1752708296,13865.198957109991,-27.29218748999847,53102.4870912 2025-07-16,23:24:58.000,197,11066776,124405,0,1752708297,13865.320210689992,-27.249892710002314,53102.50106544 2025-07-16,23:24:59.000,197,11066755,124405,0,1752708298,13865.394310099997,-27.22874531999696,53102.46612984001 2025-07-16,23:25:00.000,197,11066768,124645,0,1752708299,13865.468409510002,-27.165303149995452,53102.536001039996 2025-07-16,23:25:01.000,197,11066745,124605,0,1752708300,13865.529036300002,-27.137106629998016,53102.54997528 2025-07-16,23:25:02.000,197,11066793,124205,0,1752708301,13865.576190469998,-27.087762719995226,53102.570936640004 2025-07-16,23:25:03.000,197,11066772,124565,0,1752708302,13865.623344639993,-27.073664459996508,53102.54298816001 2025-07-16,23:25:04.000,197,11066715,124645,0,1752708303,13865.650289879988,-27.04546793999907,53102.59888512 2025-07-16,23:25:05.000,197,11066764,124165,0,1752708304,13865.643553569993,-26.99612402999628,53102.61984648 2025-07-16,23:25:06.000,197,11066756,124645,0,1752708305,13865.636817259998,-26.967927509998844,53102.56394952001 2025-07-16,23:25:07.000,197,11066753,124605,0,1752708306,13865.697444049998,-26.911534469996695,53102.59888512 2025-07-16,23:25:08.000,197,11066787,124325,0,1752708307,13865.683971429993,-26.8762888199999,53102.536001039996 2025-07-16,23:25:09.000,197,11066767,124365,0,1752708308,13865.751334529989,-26.83399403999647,53102.56394952001 2025-07-16,23:25:10.000,197,11066783,124365,0,1752708309,13865.778279769998,-26.777601000001596,53102.56394952001 2025-07-16,23:25:11.000,197,11066795,124405,0,1752708310,13865.791752389989,-26.735306219998165,53102.54298816001 2025-07-16,23:25:12.000,197,11066754,124325,0,1752708311,13865.852379179989,-26.65776578999794,53102.58491088001 2025-07-16,23:25:13.000,197,11066821,124205,0,1752708312,13865.899533349999,-26.65071665999858,53102.570936640004 2025-07-16,23:25:14.000,197,11066775,124325,0,1752708313,13865.97363275999,-26.60842187999515,53102.52901392 2025-07-16,23:25:15.000,197,11066797,124245,0,1752708314,13866.047732169995,-26.60842187999515,53102.536001039996 2025-07-16,23:25:16.000,197,11066795,124365,0,1752708315,13866.11509526999,-26.60137274999579,53102.50106544 2025-07-16,23:25:17.000,197,11066744,124285,0,1752708316,13866.189194679995,-26.573176229998353,53102.536001039996 2025-07-16,23:25:18.000,197,11066790,124405,0,1752708317,13866.28350302,-26.537930580001557,53102.44516848001 2025-07-16,23:25:19.000,197,11066799,124165,0,1752708318,13866.30371195,-26.495635799998126,53102.4521556 2025-07-16,23:25:20.000,197,11066774,124245,0,1752708319,13866.29697563999,-26.516783189996204,53102.46612984001 2025-07-16,23:25:21.000,197,11066752,124525,0,1752708320,13866.26329409,-26.509734059996845,53102.44516848001 2025-07-16,23:25:22.000,197,11066817,124205,0,1752708321,13866.229612539995,-26.537930580001557,53102.4870912 2025-07-16,23:25:23.000,197,11066796,124325,0,1752708322,13866.16224944,-26.509734059996845,53102.39625864001 2025-07-16,23:25:24.000,197,11066753,124125,0,1752708323,13866.128567889995,-26.46039015000133,53102.473116960005 2025-07-16,23:25:25.000,197,11066741,124205,0,1752708324,13866.11509526999,-26.446291889995337,53102.4521556 2025-07-16,23:25:26.000,197,11066772,124365,0,1752708325,13866.04099586,-26.481537539999408,53102.44516848001 2025-07-16,23:25:27.000,197,11066768,123965,0,1752708326,13865.98036907,-26.439242759995977,53102.38927152 2025-07-16,23:25:28.000,197,11066768,124285,0,1752708327,13865.919742279999,-26.4180953699979,53102.38927152 2025-07-16,23:25:29.000,197,11066739,124365,0,1752708328,13865.906269659994,-26.36875145999511,53102.32638744001 2025-07-16,23:25:30.000,197,11066806,124125,0,1752708329,13865.89279703999,-26.319407549999596,53102.32638744001 2025-07-16,23:25:31.000,197,11066788,124085,0,1752708330,13865.906269659994,-26.333505809998314,53102.305426080005 2025-07-16,23:25:32.000,197,11066737,124125,0,1752708331,13865.919742279999,-26.270063639996806,53102.29843896001 2025-07-16,23:25:33.000,197,11066825,123965,0,1752708332,13865.960160139999,-26.263014509997447,53102.256516240006 2025-07-16,23:25:34.000,197,11066755,124205,0,1752708333,13866.027523239994,-26.29121103000216,53102.29145184 2025-07-16,23:25:35.000,197,11066776,124165,0,1752708334,13866.067941099995,-26.29121103000216,53102.242542 2025-07-16,23:25:36.000,197,11066804,124165,0,1752708335,13866.18245837,-26.312358420000237,53102.17965792001 2025-07-16,23:25:37.000,197,11066787,124125,0,1752708336,13866.25655777999,-26.340554939997674,53102.22856776001 2025-07-16,23:25:38.000,197,11066763,124325,0,1752708337,13866.36433874,-26.333505809998314,53102.186645040005 2025-07-16,23:25:39.000,197,11066803,124205,0,1752708338,13866.4047566,-26.382849720001104,53102.21459352 2025-07-16,23:25:40.000,197,11066760,124125,0,1752708339,13866.478856009991,-26.389898850000463,53102.17965792001 2025-07-16,23:25:41.000,197,11066789,124605,0,1752708340,13866.566428040001,-26.446291889995337,53102.11677384 2025-07-16,23:25:42.000,197,11066784,124165,0,1752708341,13866.613582209997,-26.46039015000133,53102.15869656001 2025-07-16,23:25:43.000,197,11066761,124365,0,1752708342,13866.640527449992,-26.502684929997486,53102.10978672001 2025-07-16,23:25:44.000,197,11066841,124085,0,1752708343,13866.660736379992,-26.59432361999643,53102.11677384 2025-07-16,23:25:45.000,197,11066831,123965,0,1752708344,13866.593373279997,-26.622520140001143,53102.09581248 2025-07-16,23:25:46.000,197,11066839,124085,0,1752708345,13866.613582209997,-26.70006057000137,53102.07485112 2025-07-16,23:25:47.000,197,11066767,123965,0,1752708346,13866.600109589992,-26.756453609996242,53102.06087688001 2025-07-16,23:25:48.000,197,11066768,124445,0,1752708347,13866.559691729992,-26.770551870002237,53102.06087688001 2025-07-16,23:25:49.000,197,11066766,124045,0,1752708348,13866.492328629996,-26.798748389999673,53102.02594128 2025-07-16,23:25:50.000,197,11066816,124045,0,1752708349,13866.418229219991,-26.88333794999926,53102.00497992 2025-07-16,23:25:51.000,197,11066797,123965,0,1752708350,13866.310448259996,-26.88333794999926,53102.018954160005 2025-07-16,23:25:52.000,197,11066800,124085,0,1752708351,13866.270030399995,-26.911534469996695,53101.97703144 2025-07-16,23:25:53.000,197,11066776,124005,0,1752708352,13866.249821469995,-26.918583599996055,53101.970044320005 2025-07-16,23:25:54.000,197,11066772,124245,0,1752708353,13866.26329409,-26.918583599996055,53101.95607008 2025-07-16,23:25:55.000,197,11066764,124085,0,1752708354,13866.209403609995,-26.88333794999926,53101.96305720001 2025-07-16,23:25:56.000,197,11066856,124405,0,1752708355,13866.21613991999,-26.8762888199999,53101.9281216 2025-07-16,23:25:57.000,197,11066815,124125,0,1752708356,13866.2026673,-26.897436209997977,53101.89318600001 2025-07-16,23:25:58.000,197,11066755,124005,0,1752708357,13866.16224944,-26.8762888199999,53101.87222464001 2025-07-16,23:25:59.000,197,11066801,124045,0,1752708358,13866.249821469995,-26.911534469996695,53101.865237519996 2025-07-16,23:26:00.000,197,11066748,123885,0,1752708359,13866.30371195,-26.904485339997336,53101.83728904 2025-07-16,23:26:01.000,197,11066794,124045,0,1752708360,13866.438438149991,-26.88333794999926,53101.802353440005 2025-07-16,23:26:02.000,197,11066778,123685,0,1752708361,13866.552955419997,-26.848092299995187,53101.7883792 2025-07-16,23:26:03.000,197,11066774,124005,0,1752708362,13866.633791139997,-26.81284664999839,53101.802353440005 2025-07-16,23:26:04.000,197,11066761,124205,0,1752708363,13866.694417929997,-26.81989577999775,53101.71152088 2025-07-16,23:26:05.000,197,11066831,124125,0,1752708364,13866.775253649997,-26.742355349997524,53101.77440496001 2025-07-16,23:26:06.000,197,11066802,124005,0,1752708365,13866.849353060003,-26.714158830000088,53101.76741784 2025-07-16,23:26:07.000,197,11066758,123965,0,1752708366,13866.930188779988,-26.678913179996016,53101.73946936 2025-07-16,23:26:08.000,197,11066788,124005,0,1752708367,13867.004288189994,-26.622520140001143,53101.77440496001 2025-07-16,23:26:09.000,197,11066760,124165,0,1752708368,13867.058178669999,-26.60842187999515,53101.76741784 2025-07-16,23:26:10.000,197,11066843,123965,0,1752708369,13867.139014389999,-26.495635799998126,53101.77440496001 2025-07-16,23:26:11.000,197,11066820,123885,0,1752708370,13867.159223319999,-26.488586669998767,53101.73946936 2025-07-16,23:26:12.000,197,11066787,123844,0,1752708371,13867.21311379999,-26.446291889995337,53101.7883792 2025-07-16,23:26:13.000,197,11066752,123965,0,1752708372,13867.21985011,-26.375800590001745,53101.77440496001 2025-07-16,23:26:14.000,197,11066785,124045,0,1752708373,13867.246795349994,-26.326456679998955,53101.718508 2025-07-16,23:26:15.000,197,11066775,123885,0,1752708374,13867.226586419994,-26.277112769996165,53101.78139208 2025-07-16,23:26:16.000,197,11066773,124005,0,1752708375,13867.23332272999,-26.23481799000001,53101.78139208 2025-07-16,23:26:17.000,197,11066797,123805,0,1752708376,13867.165959629994,-26.157277559999784,53101.81632768 2025-07-16,23:26:18.000,197,11066798,124005,0,1752708377,13867.186168559994,-26.150228430000425,53101.79536632001 2025-07-16,23:26:19.000,197,11066790,123965,0,1752708378,13867.19290486999,-26.122031909995712,53101.83030192 2025-07-16,23:26:20.000,197,11066793,123805,0,1752708379,13867.186168559994,-26.129081040002347,53101.78139208 2025-07-16,23:26:21.000,197,11066810,123805,0,1752708380,13867.246795349994,-26.0726880000002,53101.77440496001 2025-07-16,23:26:22.000,197,11066809,123925,0,1752708381,13867.27374058999,-26.079737129999558,53101.8582504 2025-07-16,23:26:23.000,197,11066762,123965,0,1752708382,13867.287213209995,-26.114982779996353,53101.83728904 2025-07-16,23:26:24.000,197,11066793,124325,0,1752708383,13867.34110369,-26.129081040002347,53101.865237519996 2025-07-16,23:26:25.000,197,11066787,123725,0,1752708384,13867.347839999995,-26.143179300001066,53101.851263280005 2025-07-16,23:26:26.000,197,11066776,124165,0,1752708385,13867.42193941,-26.220719730001292,53101.81632768 2025-07-16,23:26:27.000,197,11066805,124165,0,1752708386,13867.45562095999,-26.263014509997447,53101.87921176 2025-07-16,23:26:28.000,197,11066837,124005,0,1752708387,13867.49603881999,-26.277112769996165,53101.87222464001 2025-07-16,23:26:29.000,197,11066748,124005,0,1752708388,13867.55666560999,-26.333505809998314,53101.8582504 2025-07-16,23:26:30.000,197,11066826,123965,0,1752708389,13867.630765019996,-26.36170232999575,53101.87222464001 2025-07-16,23:26:31.000,197,11066807,123844,0,1752708390,13867.637501329991,-26.43219362999662,53101.9281216 2025-07-16,23:26:32.000,197,11066794,123844,0,1752708391,13867.738545979992,-26.502684929997486,53101.91414736001 2025-07-16,23:26:33.000,197,11066819,123925,0,1752708392,13867.778963839992,-26.544979710000916,53101.94209584001 2025-07-16,23:26:34.000,197,11066737,123844,0,1752708393,13867.913690039997,-26.622520140001143,53102.02594128 2025-07-16,23:26:35.000,197,11066817,123844,0,1752708394,13867.954107899997,-26.664814919997298,53101.970044320005 2025-07-16,23:26:36.000,197,11066811,123725,0,1752708395,13868.034943619998,-26.70006057000137,53102.01196704001 2025-07-16,23:26:37.000,197,11066789,123885,0,1752708396,13868.129251959988,-26.756453609996242,53102.032928399996 2025-07-16,23:26:38.000,197,11066780,123645,0,1752708397,13868.257241849999,-26.81989577999775,53102.088825360006 2025-07-16,23:26:39.000,197,11066797,123685,0,1752708398,13868.39870436,-26.890387079998618,53102.08183824001 2025-07-16,23:26:40.000,197,11066744,123645,0,1752708399,13868.53343055999,-26.946780120000767,53102.07485112 2025-07-16,23:26:41.000,197,11066823,123885,0,1752708400,13868.68162938,-27.05251706999843,53102.12376096 2025-07-16,23:26:42.000,197,11066800,123605,0,1752708401,13868.816355579991,-27.05251706999843,53102.15869656001 2025-07-16,23:26:43.000,197,11066751,123765,0,1752708402,13868.924136540001,-27.137106629998016,53102.1726708 2025-07-16,23:26:44.000,197,11066789,123844,0,1752708403,13868.984763330001,-27.2216961899976,53102.28446472 2025-07-16,23:26:45.000,197,11066755,123805,0,1752708404,13869.058862739992,-27.28513835999911,53102.27049048 2025-07-16,23:26:46.000,197,11066793,123925,0,1752708405,13869.119489529992,-27.320384009995905,53102.29843896001 2025-07-16,23:26:47.000,197,11066753,123645,0,1752708406,13869.234006799998,-27.369727919998695,53102.37529728001 2025-07-16,23:26:48.000,197,11066764,123844,0,1752708407,13869.335051449998,-27.376777049998054,53102.36132304 2025-07-16,23:26:49.000,197,11066765,123565,0,1752708408,13869.436096099998,-27.433170090000203,53102.3822844 2025-07-16,23:26:50.000,197,11066825,123605,0,1752708409,13869.503459199994,-27.39792443999613,53102.424207120006 2025-07-16,23:26:51.000,197,11066757,123844,0,1752708410,13869.59103122999,-27.46136660999764,53102.52901392 2025-07-16,23:26:52.000,197,11066786,123725,0,1752708411,13869.73249373999,-27.433170090000203,53102.536001039996 2025-07-16,23:26:53.000,197,11066817,123645,0,1752708412,13869.73249373999,-27.45431747999828,53102.56394952001 2025-07-16,23:26:54.000,197,11066779,123645,0,1752708413,13869.87395624999,-27.433170090000203,53102.591898000006 2025-07-16,23:26:55.000,197,11066811,123645,0,1752708414,13869.867219939995,-27.390875309996773,53102.61984648 2025-07-16,23:26:56.000,197,11066808,123565,0,1752708415,13869.968264589996,-27.355629659999977,53102.66875632 2025-07-16,23:26:57.000,197,11066800,123725,0,1752708416,13870.06257293,-27.355629659999977,53102.6967048 2025-07-16,23:26:58.000,197,11066811,123685,0,1752708417,13870.143408650001,-27.383826179997413,53102.72465328 2025-07-16,23:26:59.000,197,11066776,123685,0,1752708418,13870.271398539997,-27.34153140000126,53102.78753736 2025-07-16,23:27:00.000,197,11066850,123605,0,1752708419,13870.338761639992,-27.263990970001032,53102.759588880006 2025-07-16,23:27:01.000,197,11066778,123805,0,1752708420,13870.446542600002,-27.207597929998883,53102.82247296 2025-07-16,23:27:02.000,197,11066770,123525,0,1752708421,13870.446542600002,-27.172352280002087,53102.87836992001 2025-07-16,23:27:03.000,197,11066767,123565,0,1752708422,13870.567796179988,-27.158254019996093,53102.906318400004 2025-07-16,23:27:04.000,197,11066787,123765,0,1752708423,13870.635159279998,-27.130057499998657,53102.88535704 2025-07-16,23:27:05.000,197,11066785,123765,0,1752708424,13870.702522379994,-27.137106629998016,53102.976189600005 2025-07-16,23:27:06.000,197,11066826,123605,0,1752708425,13870.823775959994,-27.123008369999297,53103.01811232001 2025-07-16,23:27:07.000,197,11066771,123725,0,1752708426,13870.87766644,-27.10891011000058,53103.03907368 2025-07-16,23:27:08.000,197,11066800,123605,0,1752708427,13870.97871109,-27.130057499998657,53103.10195776 2025-07-16,23:27:09.000,197,11066740,123685,0,1752708428,13871.07301942999,-27.087762719995226,53103.12990624 2025-07-16,23:27:10.000,197,11066795,123805,0,1752708429,13871.147118839996,-27.137106629998016,53103.16484184001 2025-07-16,23:27:11.000,197,11066786,124005,0,1752708430,13871.20100932,-27.144155759997375,53103.12990624 2025-07-16,23:27:12.000,197,11066841,123525,0,1752708431,13871.288581349996,-27.179401410001446,53103.13689336001 2025-07-16,23:27:13.000,197,11066781,123685,0,1752708432,13871.389625999996,-27.137106629998016,53103.13689336001 2025-07-16,23:27:14.000,197,11066770,123645,0,1752708433,13871.490670649997,-27.165303149995452,53103.18580320001 2025-07-16,23:27:15.000,197,11066747,123965,0,1752708434,13871.571506369997,-27.151204889996734,53103.17182896 2025-07-16,23:27:16.000,197,11066808,123325,0,1752708435,13871.787068289988,-27.137106629998016,53103.26964864 2025-07-16,23:27:17.000,197,11066803,123725,0,1752708436,13871.915058179999,-27.123008369999297,53103.29759712 2025-07-16,23:27:18.000,197,11066784,123525,0,1752708437,13872.083465929994,-27.087762719995226,53103.36746832 2025-07-16,23:27:19.000,197,11066739,123685,0,1752708438,13872.31250046999,-27.080713589995867,53103.37445544 2025-07-16,23:27:20.000,197,11066763,123645,0,1752708439,13872.555007629991,-27.017271420001634,53103.45131376001 2025-07-16,23:27:21.000,197,11066757,123445,0,1752708440,13872.736887999992,-26.99612402999628,53103.47227512001 2025-07-16,23:27:22.000,197,11066788,123765,0,1752708441,13872.979395159993,-26.93268186000205,53103.51419784 2025-07-16,23:27:23.000,197,11066785,123685,0,1752708442,13873.114121359999,-26.939730990001408,53103.577081920004 2025-07-16,23:27:24.000,197,11066776,123685,0,1752708443,13873.34989220999,-26.890387079998618,53103.63996600001 2025-07-16,23:27:25.000,197,11066815,123525,0,1752708444,13873.49809103,-26.8762888199999,53103.66092736 2025-07-16,23:27:26.000,197,11066778,123805,0,1752708445,13873.61260829999,-26.848092299995187,53103.71682432001 2025-07-16,23:27:27.000,197,11066750,123645,0,1752708446,13873.774279739991,-26.83399403999647,53103.77272128 2025-07-16,23:27:28.000,197,11066806,123645,0,1752708447,13873.821433910001,-26.81284664999839,53103.814644000006 2025-07-16,23:27:29.000,197,11066756,123685,0,1752708448,13873.888797009997,-26.904485339997336,53103.863553840005 2025-07-16,23:27:30.000,197,11066827,123605,0,1752708449,13873.888797009997,-26.93268186000205,53103.90547656001 2025-07-16,23:27:31.000,197,11066753,123485,0,1752708450,13873.868588079997,-26.99612402999628,53104.01727048 2025-07-16,23:27:32.000,197,11066753,123645,0,1752708451,13873.801224980001,-27.080713589995867,53104.02425760001 2025-07-16,23:27:33.000,197,11066833,123285,0,1752708452,13873.754070809991,-27.144155759997375,53104.0591932 2025-07-16,23:27:34.000,197,11066756,123645,0,1752708453,13873.61934461,-27.24284357999568,53104.06618032 2025-07-16,23:27:35.000,197,11066818,123205,0,1752708454,13873.51829996,-27.306285749997187,53104.10810304 2025-07-16,23:27:36.000,197,11066796,123085,0,1752708455,13873.383573759995,-27.40497356999549,53104.17098712001 2025-07-16,23:27:37.000,197,11066794,123205,0,1752708456,13873.18822076999,-27.51775964999979,53104.17098712001 2025-07-16,23:27:38.000,197,11066765,123685,0,1752708457,13873.026549329988,-27.602349209999375,53104.198935600005 2025-07-16,23:27:39.000,197,11066750,123565,0,1752708458,13872.817723719993,-27.771528329998546,53104.21290984 2025-07-16,23:27:40.000,197,11066792,123165,0,1752708459,13872.656052279992,-27.891363540002203,53104.2338712 2025-07-16,23:27:41.000,197,11066749,123285,0,1752708460,13872.541535010001,-27.947756579997076,53104.26181968001 2025-07-16,23:27:42.000,197,11066796,123365,0,1752708461,13872.386599879996,-28.04644439999538,53104.28976816001 2025-07-16,23:27:43.000,197,11066770,123045,0,1752708462,13872.31923678,-28.14513222000096,53104.25483256 2025-07-16,23:27:44.000,197,11066794,123205,0,1752708463,13872.25187367999,-28.222672650001186,53104.268806800006 2025-07-16,23:27:45.000,197,11066768,123365,0,1752708464,13872.224928439995,-28.32840959999885,53104.28976816001 2025-07-16,23:27:46.000,197,11066782,123245,0,1752708465,13872.25187367999,-28.398900899999717,53104.247845440004 2025-07-16,23:27:47.000,197,11066751,123325,0,1752708466,13872.15756534,-28.398900899999717,53104.22688408 2025-07-16,23:27:48.000,197,11066798,123325,0,1752708467,13872.29902785,-28.51168697999674,53104.28278104 2025-07-16,23:27:49.000,197,11066786,123245,0,1752708468,13872.27881892,-28.525785239995457,53104.21989696001 2025-07-16,23:27:50.000,197,11066749,123365,0,1752708469,13872.35291832999,-28.532834370002092,53104.2338712 2025-07-16,23:27:51.000,197,11066735,123325,0,1752708470,13872.46069929,-28.568080019998888,53104.24085832001 2025-07-16,23:27:52.000,197,11066776,123085,0,1752708471,13872.649315969997,-28.596276539996325,53104.21989696001 2025-07-16,23:27:53.000,197,11066766,123245,0,1752708472,13872.736887999992,-28.55398176000017,53104.18496136 2025-07-16,23:27:54.000,197,11066750,123245,0,1752708473,13872.898559439993,-28.596276539996325,53104.164 2025-07-16,23:27:55.000,197,11066770,123285,0,1752708474,13873.053494569998,-28.596276539996325,53104.15701288 2025-07-16,23:27:56.000,197,11066764,123205,0,1752708475,13873.22863862999,-28.532834370002092,53104.19194848001 2025-07-16,23:27:57.000,197,11066748,123525,0,1752708476,13873.37683745,-28.54693263000081,53104.17797424 2025-07-16,23:27:58.000,197,11066800,123525,0,1752708477,13873.51829996,-28.55398176000017,53104.14303864001 2025-07-16,23:27:59.000,197,11066742,123485,0,1752708478,13873.727125569996,-28.54693263000081,53104.17797424 2025-07-16,23:28:00.000,197,11066811,123405,0,1752708479,13873.861851770002,-28.54693263000081,53104.150025760006 2025-07-16,23:28:01.000,197,11066748,123285,0,1752708480,13874.010050589997,-28.54693263000081,53104.20592272 2025-07-16,23:28:02.000,197,11066755,123485,0,1752708481,13874.171722029998,-28.568080019998888,53104.247845440004 2025-07-16,23:28:03.000,197,11066767,123325,0,1752708482,13874.252557749998,-28.532834370002092,53104.21290984 2025-07-16,23:28:04.000,197,11066713,123525,0,1752708483,13874.346866089989,-28.54693263000081,53104.268806800006 2025-07-16,23:28:05.000,197,11066785,123565,0,1752708484,13874.414229189999,-28.53988350000145,53104.27579392 2025-07-16,23:28:06.000,197,11066827,123725,0,1752708485,13874.454647049999,-28.518736109996098,53104.296755280004 2025-07-16,23:28:07.000,197,11066748,123605,0,1752708486,13874.461383359994,-28.54693263000081,53104.317716640006 2025-07-16,23:28:08.000,197,11066784,123605,0,1752708487,13874.44791073999,-28.50463784999738,53104.366626480005 2025-07-16,23:28:09.000,197,11066733,123645,0,1752708488,13874.46811966999,-28.55398176000017,53104.38758784001 2025-07-16,23:28:10.000,197,11066758,123565,0,1752708489,13874.50853752999,-28.54693263000081,53104.45745904001 2025-07-16,23:28:11.000,197,11066796,123605,0,1752708490,13874.461383359994,-28.589227409996965,53104.39457496 2025-07-16,23:28:12.000,197,11066792,123605,0,1752708491,13874.481592289994,-28.532834370002092,53104.47842040001 2025-07-16,23:28:13.000,197,11066834,123805,0,1752708492,13874.46811966999,-28.55398176000017,53104.42951056001 2025-07-16,23:28:14.000,197,11066761,123725,0,1752708493,13874.394020259999,-28.582178279997606,53104.464446160004 2025-07-16,23:28:15.000,197,11066772,123885,0,1752708494,13874.292975609998,-28.631522190000396,53104.50636888001 2025-07-16,23:28:16.000,197,11066747,123925,0,1752708495,13874.272766679998,-28.631522190000396,53104.5482916 2025-07-16,23:28:17.000,197,11066742,123965,0,1752708496,13874.225612509988,-28.716111749999982,53104.56925296 2025-07-16,23:28:18.000,197,11066761,123844,0,1752708497,13874.239085129993,-28.702013490001264,53104.54130448 2025-07-16,23:28:19.000,197,11066754,123525,0,1752708498,13874.191930959998,-28.7302100099987,53104.583227200004 2025-07-16,23:28:20.000,197,11066790,124165,0,1752708499,13874.138040479993,-28.74430826999742,53104.55527872001 2025-07-16,23:28:21.000,197,11066804,124005,0,1752708500,13874.138040479993,-28.7302100099987,53104.56226584 2025-07-16,23:28:22.000,197,11066813,123805,0,1752708501,13874.084150000002,-28.72316087999934,53104.59720144001 2025-07-16,23:28:23.000,197,11066737,123844,0,1752708502,13874.050468449997,-28.765455659995496,53104.583227200004 2025-07-16,23:28:24.000,197,11066752,123765,0,1752708503,13874.043732140002,-28.74430826999742,53104.59720144001 2025-07-16,23:28:25.000,197,11066748,123965,0,1752708504,13874.023523210002,-28.7302100099987,53104.59021432 2025-07-16,23:28:26.000,197,11066762,123844,0,1752708505,13873.996577969992,-28.702013490001264,53104.583227200004 2025-07-16,23:28:27.000,197,11066784,123925,0,1752708506,13873.962896420002,-28.659718709997833,53104.61117568 2025-07-16,23:28:28.000,197,11066818,124045,0,1752708507,13873.956160109992,-28.61037480000232,53104.61117568 2025-07-16,23:28:29.000,197,11066776,123965,0,1752708508,13873.962896420002,-28.525785239995457,53104.59720144001 2025-07-16,23:28:30.000,197,11066781,123885,0,1752708509,13873.915742249992,-28.412999159998435,53104.61117568 2025-07-16,23:28:31.000,197,11066766,124005,0,1752708510,13873.902269630002,-28.37070438000228,53104.54130448 2025-07-16,23:28:32.000,197,11066789,123885,0,1752708511,13873.875324389992,-28.32840959999885,53104.54130448 2025-07-16,23:28:33.000,197,11066762,124045,0,1752708512,13873.834906529992,-28.300213080001413,53104.583227200004 2025-07-16,23:28:34.000,197,11066771,124165,0,1752708513,13873.801224980001,-28.222672650001186,53104.55527872001 2025-07-16,23:28:35.000,197,11066822,124045,0,1752708514,13873.774279739991,-28.166279609999037,53104.55527872001 2025-07-16,23:28:36.000,197,11066814,124125,0,1752708515,13873.720389260001,-28.10283743999753,53104.534317360005 2025-07-16,23:28:37.000,197,11066793,123885,0,1752708516,13873.646289849996,-28.053493530002015,53104.47842040001 2025-07-16,23:28:38.000,197,11066818,124005,0,1752708517,13873.525036269995,-27.990051360000507,53104.45745904001 2025-07-16,23:28:39.000,197,11066744,123885,0,1752708518,13873.464409479995,-27.954805709996435,53104.40854920001 2025-07-16,23:28:40.000,197,11066747,124245,0,1752708519,13873.37683745,-27.891363540002203,53104.42951056001 2025-07-16,23:28:41.000,197,11066746,124085,0,1752708520,13873.30947434999,-27.86316701999749,53104.38758784001 2025-07-16,23:28:42.000,197,11066768,124205,0,1752708521,13873.154539219999,-27.792675719996623,53104.33169088 2025-07-16,23:28:43.000,197,11066777,124165,0,1752708522,13873.060230879993,-27.799724849995982,53104.34566512 2025-07-16,23:28:44.000,197,11066790,124165,0,1752708523,13872.925504679988,-27.73628268000175,53104.35265224 2025-07-16,23:28:45.000,197,11066815,124285,0,1752708524,13872.810987409997,-27.757430069999828,53104.32470376 2025-07-16,23:28:46.000,197,11066848,124325,0,1752708525,13872.662788590002,-27.729233549995115,53104.268806800006 2025-07-16,23:28:47.000,197,11066767,123925,0,1752708526,13872.595425489992,-27.74333181000111,53104.22688408 2025-07-16,23:28:48.000,197,11066827,124045,0,1752708527,13872.528062389996,-27.729233549995115,53104.17797424 2025-07-16,23:28:49.000,197,11066783,124165,0,1752708528,13872.474171909991,-27.73628268000175,53104.17098712001 2025-07-16,23:28:50.000,197,11066781,124365,0,1752708529,13872.41354511999,-27.778577459997905,53104.18496136 2025-07-16,23:28:51.000,197,11066827,124045,0,1752708530,13872.305764159995,-27.813823110001977,53104.164 2025-07-16,23:28:52.000,197,11066820,124205,0,1752708531,13872.21145581999,-27.820872240001336,53104.129064400004 2025-07-16,23:28:53.000,197,11066808,124205,0,1752708532,13872.17103795999,-27.898412670001562,53104.11509016 2025-07-16,23:28:54.000,197,11066803,124125,0,1752708533,13872.144092719995,-27.91251093000028,53104.08714168 2025-07-16,23:28:55.000,197,11066793,124205,0,1752708534,13872.123883789995,-27.954805709996435,53104.10810304 2025-07-16,23:28:56.000,197,11066790,124165,0,1752708535,13872.09020223999,-28.011198749998584,53104.07316744001 2025-07-16,23:28:57.000,197,11066743,124125,0,1752708536,13872.07672962,-28.053493530002015,53104.101115920006 2025-07-16,23:28:58.000,197,11066801,124085,0,1752708537,13872.083465929994,-28.060542660001374,53104.101115920006 2025-07-16,23:28:59.000,197,11066751,124125,0,1752708538,13872.083465929994,-28.053493530002015,53104.03823184 2025-07-16,23:29:00.000,197,11066779,124125,0,1752708539,13872.063256999994,-28.09578830999817,53104.02425760001 2025-07-16,23:29:01.000,197,11066803,124085,0,1752708540,13872.02957544999,-28.09578830999817,53103.989322 2025-07-16,23:29:02.000,197,11066797,124205,0,1752708541,13872.02957544999,-28.1380830900016,53103.989322 2025-07-16,23:29:03.000,197,11066764,124285,0,1752708542,13872.04978437999,-28.13103396000224,53103.99630912 2025-07-16,23:29:04.000,197,11066775,124485,0,1752708543,13872.083465929994,-28.13103396000224,53103.97534776001 2025-07-16,23:29:05.000,197,11066783,124325,0,1752708544,13872.07672962,-28.10988656999689,53103.97534776001 2025-07-16,23:29:06.000,197,11066807,124325,0,1752708545,13872.02957544999,-28.123984829995607,53104.0591932 2025-07-16,23:29:07.000,197,11066772,124245,0,1752708546,13872.002630209994,-28.166279609999037,53104.05220608001 2025-07-16,23:29:08.000,197,11066802,124245,0,1752708547,13871.928530799989,-28.14513222000096,53104.01028336 2025-07-16,23:29:09.000,197,11066791,124245,0,1752708548,13871.874640319998,-28.187426999997115,53104.0591932 2025-07-16,23:29:10.000,197,11066780,124365,0,1752708549,13871.760123049993,-28.180377869997756,53104.05220608001 2025-07-16,23:29:11.000,197,11066792,124525,0,1752708550,13871.672551019998,-28.194476129996474,53104.09412880001 2025-07-16,23:29:12.000,197,11066724,124485,0,1752708551,13871.598451609992,-28.215623520001827,53104.03823184 2025-07-16,23:29:13.000,197,11066806,124485,0,1752708552,13871.497406959992,-28.222672650001186,53104.09412880001 2025-07-16,23:29:14.000,197,11066754,124325,0,1752708553,13871.423307550001,-28.229721780000546,53104.12207728001 2025-07-16,23:29:15.000,197,11066793,124045,0,1752708554,13871.288581349996,-28.27906568999606,53104.12207728001 2025-07-16,23:29:16.000,197,11066744,124245,0,1752708555,13871.126909909995,-28.2720165599967,53104.101115920006 2025-07-16,23:29:17.000,197,11066799,124205,0,1752708556,13871.03933788,-28.32840959999885,53104.101115920006 2025-07-16,23:29:18.000,197,11066785,124485,0,1752708557,13870.884402749994,-28.27906568999606,53104.101115920006 2025-07-16,23:29:19.000,197,11066750,124405,0,1752708558,13870.83051226999,-28.293163950002054,53104.0591932 2025-07-16,23:29:20.000,197,11066777,124525,0,1752708559,13870.695786069999,-28.26496742999734,53104.129064400004 2025-07-16,23:29:21.000,197,11066840,124445,0,1752708560,13870.614950349998,-28.229721780000546,53104.150025760006 2025-07-16,23:29:22.000,197,11066790,124085,0,1752708561,13870.534114629998,-28.222672650001186,53104.12207728001 2025-07-16,23:29:23.000,197,11066782,124165,0,1752708562,13870.406124740002,-28.13103396000224,53104.129064400004 2025-07-16,23:29:24.000,197,11066738,124365,0,1752708563,13870.392652119997,-28.067591790000733,53104.101115920006 2025-07-16,23:29:25.000,197,11066777,124525,0,1752708564,13870.278134849992,-28.018247879997944,53104.11509016 2025-07-16,23:29:26.000,197,11066752,124485,0,1752708565,13870.251189609997,-27.954805709996435,53104.12207728001 2025-07-16,23:29:27.000,197,11066732,124325,0,1752708566,13870.197299129992,-27.87726527999621,53104.09412880001 2025-07-16,23:29:28.000,197,11066826,125045,0,1752708567,13870.055836619991,-27.778577459997905,53104.09412880001 2025-07-16,23:29:29.000,197,11066760,124805,0,1752708568,13869.98173721,-27.708086159997038,53104.080154560004 2025-07-16,23:29:30.000,197,11066758,124645,0,1752708569,13869.907637799995,-27.574152690001938,53104.21989696001 2025-07-16,23:29:31.000,197,11066796,124645,0,1752708570,13869.83353838999,-27.51775964999979,53104.17098712001 2025-07-16,23:29:32.000,197,11066785,124765,0,1752708571,13869.69881219,-27.51775964999979,53104.17797424 2025-07-16,23:29:33.000,197,11066751,124525,0,1752708572,13869.624712779994,-27.49661226000171,53104.14303864001 2025-07-16,23:29:34.000,197,11066766,124565,0,1752708573,13869.489986579989,-27.46136660999764,53104.04521896 2025-07-16,23:29:35.000,197,11066782,124605,0,1752708574,13869.328315139988,-27.433170090000203,53104.080154560004 2025-07-16,23:29:36.000,197,11066774,124805,0,1752708575,13869.159907389992,-27.426120960000844,53104.06618032 2025-07-16,23:29:37.000,197,11066814,124285,0,1752708576,13869.011708569997,-27.45431747999828,53104.07316744001 2025-07-16,23:29:38.000,197,11066770,124645,0,1752708577,13868.876982369991,-27.489563130002352,53103.99630912 2025-07-16,23:29:39.000,197,11066776,124605,0,1752708578,13868.71531092999,-27.51775964999979,53103.989322 2025-07-16,23:29:40.000,197,11066771,124605,0,1752708579,13868.54016687,-27.567103559995303,53104.01028336 2025-07-16,23:29:41.000,197,11066843,124405,0,1752708580,13868.365022809994,-27.588250950000656,53103.89150232 2025-07-16,23:29:42.000,197,11066821,124445,0,1752708581,13868.149460889988,-27.623496599997452,53103.89848944 2025-07-16,23:29:43.000,197,11066805,124565,0,1752708582,13868.014734689998,-27.722184419995756,53103.89150232 2025-07-16,23:29:44.000,197,11066766,124525,0,1752708583,13867.900217419992,-27.80677397999534,53103.8495796 2025-07-16,23:29:45.000,197,11066748,124565,0,1752708584,13867.758754909992,-27.87726527999621,53103.83560536001 2025-07-16,23:29:46.000,197,11066804,124405,0,1752708585,13867.711600739996,-27.940707449997717,53103.814644000006 2025-07-16,23:29:47.000,197,11066821,124525,0,1752708586,13867.576874539991,-27.990051360000507,53103.793682640004 2025-07-16,23:29:48.000,197,11066772,124445,0,1752708587,13867.50277513,-27.983002230001148,53103.80765688001 2025-07-16,23:29:49.000,197,11066773,124325,0,1752708588,13867.39499416999,-28.04644439999538,53103.73778568001 2025-07-16,23:29:50.000,197,11066807,124125,0,1752708589,13867.25353165999,-28.08169004999945,53103.70285008 2025-07-16,23:29:51.000,197,11066816,124485,0,1752708590,13867.21985011,-28.10283743999753,53103.68887584001 2025-07-16,23:29:52.000,197,11066799,124485,0,1752708591,13867.064914979994,-28.123984829995607,53103.6050304 2025-07-16,23:29:53.000,197,11066805,124485,0,1752708592,13867.004288189994,-28.208574389995192,53103.55612056 2025-07-16,23:29:54.000,197,11066764,124245,0,1752708593,13866.950397709988,-28.243820039999264,53103.48624936 2025-07-16,23:29:55.000,197,11066815,124365,0,1752708594,13866.876298299998,-28.250869169998623,53103.5351592 2025-07-16,23:29:56.000,197,11066781,124645,0,1752708595,13866.815671509998,-28.222672650001186,53103.49323648 2025-07-16,23:29:57.000,197,11066812,124285,0,1752708596,13866.654000069997,-28.28611481999542,53103.42336528001 2025-07-16,23:29:58.000,197,11066796,124405,0,1752708597,13866.593373279997,-28.300213080001413,53103.3954168 2025-07-16,23:29:59.000,197,11066753,124205,0,1752708598,13866.424965530001,-28.300213080001413,53103.290610000004 2025-07-16,23:30:00.000,197,11066726,123965,0,1752708599,13866.31718456999,-28.363655249995645,53103.26964864 2025-07-16,23:30:01.000,197,11066833,124325,0,1752708600,13866.21613991999,-28.37775351000164,53103.20676456 2025-07-16,23:30:02.000,197,11066789,124125,0,1752708601,13866.09488633999,-28.405950029999076,53103.1508676 2025-07-16,23:30:03.000,197,11066770,124365,0,1752708602,13866.007314309994,-28.44119567999587,53103.143880480005 2025-07-16,23:30:04.000,197,11066804,124125,0,1752708603,13865.906269659994,-28.44119567999587,53103.0809964 2025-07-16,23:30:05.000,197,11066823,124125,0,1752708604,13865.737861909998,-28.455293940001866,53103.04606080001 2025-07-16,23:30:06.000,197,11066805,124325,0,1752708605,13865.690707739988,-28.476441329999943,53102.96221536 2025-07-16,23:30:07.000,197,11066799,124325,0,1752708606,13865.596399399998,-28.44824480999523,53102.92029264001 2025-07-16,23:30:08.000,197,11066808,123885,0,1752708607,13865.555981539997,-28.469392200000584,53102.92029264001 2025-07-16,23:30:09.000,197,11066785,124285,0,1752708608,13865.535772609997,-28.476441329999943,53102.8364472 2025-07-16,23:30:10.000,197,11066794,124325,0,1752708609,13865.508827370002,-28.532834370002092,53102.73164040001 2025-07-16,23:30:11.000,197,11066813,124325,0,1752708610,13865.522299989992,-28.56103088999953,53102.6967048 2025-07-16,23:30:12.000,197,11066799,124325,0,1752708611,13865.535772609997,-28.532834370002092,53102.67574344 2025-07-16,23:30:13.000,197,11066814,124125,0,1752708612,13865.502091059992,-28.532834370002092,53102.59888512 2025-07-16,23:30:14.000,197,11066769,124325,0,1752708613,13865.549245230002,-28.476441329999943,53102.5569624 2025-07-16,23:30:15.000,197,11066855,124525,0,1752708614,13865.603135709993,-28.462343070001225,53102.44516848001 2025-07-16,23:30:16.000,197,11066808,124325,0,1752708615,13865.643553569993,-28.455293940001866,53102.45914272 2025-07-16,23:30:17.000,197,11066792,124325,0,1752708616,13865.704180359993,-28.44119567999587,53102.424207120006 2025-07-16,23:30:18.000,197,11066781,124365,0,1752708617,13865.677235119998,-28.384802640001,53102.34734880001 2025-07-16,23:30:19.000,197,11066772,124325,0,1752708618,13865.724389289993,-28.356606119996286,53102.37529728001 2025-07-16,23:30:20.000,197,11066810,124445,0,1752708619,13865.771543459989,-28.349556989996927,53102.305426080005 2025-07-16,23:30:21.000,197,11066791,124125,0,1752708620,13865.818697629998,-28.307262210000772,53102.22856776001 2025-07-16,23:30:22.000,197,11066823,124285,0,1752708621,13865.825433939994,-28.26496742999734,53102.19363216 2025-07-16,23:30:23.000,197,11066804,124205,0,1752708622,13865.906269659994,-28.243820039999264,53102.16568368 2025-07-16,23:30:24.000,197,11066834,124045,0,1752708623,13865.946687519994,-28.222672650001186,53102.1027996 2025-07-16,23:30:25.000,197,11066787,124125,0,1752708624,13865.966896449994,-28.173328739998396,53102.04690264 2025-07-16,23:30:26.000,197,11066833,124165,0,1752708625,13865.98036907,-28.173328739998396,53102.01196704001 2025-07-16,23:30:27.000,197,11066776,124325,0,1752708626,13865.987105379994,-28.215623520001827,53101.95607008 2025-07-16,23:30:28.000,197,11066797,124245,0,1752708627,13866.007314309994,-28.187426999997115,53101.90716024 2025-07-16,23:30:29.000,197,11066802,124125,0,1752708628,13866.067941099995,-28.14513222000096,53101.87921176 2025-07-16,23:30:30.000,197,11066819,123965,0,1752708629,13866.08141372,-28.208574389995192,53101.802353440005 2025-07-16,23:30:31.000,197,11066756,123965,0,1752708630,13866.15551312999,-28.243820039999264,53101.7883792 2025-07-16,23:30:32.000,197,11066767,124165,0,1752708631,13866.229612539995,-28.28611481999542,53101.72549512001 2025-07-16,23:30:33.000,197,11066753,123965,0,1752708632,13866.249821469995,-28.349556989996927,53101.634662560005 2025-07-16,23:30:34.000,197,11066789,124485,0,1752708633,13866.310448259996,-28.37070438000228,53101.62767544001 2025-07-16,23:30:35.000,197,11066761,124045,0,1752708634,13866.357602429991,-28.405950029999076,53101.48793304001 2025-07-16,23:30:36.000,197,11066847,124085,0,1752708635,13866.4047566,-28.469392200000584,53101.48094592 2025-07-16,23:30:37.000,197,11066750,124285,0,1752708636,13866.4047566,-28.532834370002092,53101.43902320001 2025-07-16,23:30:39.000,197,11066754,124525,0,1752708638,13866.499064939992,-28.709062620000623,53101.362164879996 2025-07-16,23:30:40.000,197,11066757,124245,0,1752708639,13866.566428040001,-28.758406529996137,53101.22242248001 2025-07-16,23:30:41.000,197,11066800,124165,0,1752708640,13866.559691729992,-28.871192610000435,53101.23639672 2025-07-16,23:30:42.000,197,11066744,124045,0,1752708641,13866.579900659992,-28.941683910001302,53101.18748688 2025-07-16,23:30:43.000,197,11066812,124165,0,1752708642,13866.579900659992,-29.01217521000217,53101.07569296001 2025-07-16,23:30:44.000,197,11066744,124325,0,1752708643,13866.579900659992,-29.08266650999576,53101.082680080006 2025-07-16,23:30:45.000,197,11066754,123925,0,1752708644,13866.526010180001,-29.117912159999833,53100.99883464 2025-07-16,23:30:46.000,197,11066744,124125,0,1752708645,13866.539482799992,-29.153157809996628,53101.00582176001 2025-07-16,23:30:47.000,197,11066809,124125,0,1752708646,13866.526010180001,-29.167256069995346,53100.92197632 2025-07-16,23:30:48.000,197,11066786,124085,0,1752708647,13866.532746489996,-29.237747369996214,53100.87306648 2025-07-16,23:30:49.000,197,11066828,124605,0,1752708648,13866.539482799992,-29.265943890000926,53100.8800536 2025-07-16,23:30:50.000,197,11066772,124045,0,1752708649,13866.546219110001,-29.294140409998363,53100.8101824 2025-07-16,23:30:51.000,197,11066803,123965,0,1752708650,13866.532746489996,-29.258894760001567,53100.78922104001 2025-07-16,23:30:52.000,197,11066819,124085,0,1752708651,13866.512537559996,-29.265943890000926,53100.74031120001 2025-07-16,23:30:53.000,197,11066769,124565,0,1752708652,13866.526010180001,-29.209550849998777,53100.71236272 2025-07-16,23:30:54.000,197,11066826,124445,0,1752708653,13866.593373279997,-29.1884034600007,53100.691401359996 2025-07-16,23:30:55.000,197,11066809,124325,0,1752708654,13866.647263760002,-29.068568249997043,53100.61454304 2025-07-16,23:30:56.000,197,11066790,123965,0,1752708655,13866.687681620002,-29.033322600000247,53100.579607440006 2025-07-16,23:30:57.000,197,11066814,124085,0,1752708656,13866.721363169992,-28.94873304000066,53100.60056880001 2025-07-16,23:30:58.000,197,11066814,124285,0,1752708657,13866.808935200002,-28.90643825999723,53100.58659456 2025-07-16,23:30:59.000,197,11066801,124285,0,1752708658,13866.788726270002,-28.864143480001076,53100.54467184 2025-07-16,23:31:00.000,197,11066778,124485,0,1752708659,13866.856089369998,-28.800701309999567,53100.48178776001 2025-07-16,23:31:01.000,197,11066838,124725,0,1752708660,13867.011024499989,-28.7302100099987,53100.43287792001 2025-07-16,23:31:02.000,197,11066764,124445,0,1752708661,13867.105332839994,-28.624473060001037,53100.39794232 2025-07-16,23:31:03.000,197,11066752,124485,0,1752708662,13867.19964118,-28.49758871999802,53100.36300672001 2025-07-16,23:31:04.000,197,11066837,124445,0,1752708663,13867.226586419994,-28.412999159998435,53100.32807112 2025-07-16,23:31:05.000,197,11066803,124365,0,1752708664,13867.32089476,-28.32136046999949,53100.32807112 2025-07-16,23:31:06.000,197,11066740,124285,0,1752708665,13867.34110369,-28.257918299997982,53100.27916128 2025-07-16,23:31:07.000,197,11066716,124565,0,1752708666,13867.388257859995,-28.215623520001827,53100.23723856001 2025-07-16,23:31:08.000,197,11066783,124445,0,1752708667,13867.42193941,-28.08169004999945,53100.23025144 2025-07-16,23:31:09.000,197,11066785,124685,0,1752708668,13867.448884649995,-28.018247879997944,53100.174354480005 2025-07-16,23:31:10.000,197,11066821,124325,0,1752708669,13867.448884649995,-27.961854839995794,53100.13941888 2025-07-16,23:31:11.000,197,11066776,124565,0,1752708670,13867.41520309999,-27.87021614999685,53100.1114704 2025-07-16,23:31:12.000,197,11066755,124365,0,1752708671,13867.36131262,-27.842019629999413,53100.08352192 2025-07-16,23:31:13.000,197,11066799,124245,0,1752708672,13867.287213209995,-27.771528329998546,53100.04858632001 2025-07-16,23:31:14.000,197,11066822,124605,0,1752708673,13867.165959629994,-27.75038094000047,53099.97871512001 2025-07-16,23:31:15.000,197,11066792,124525,0,1752708674,13867.071651289989,-27.75038094000047,53099.92980528001 2025-07-16,23:31:16.000,197,11066812,124805,0,1752708675,13866.970606639989,-27.70103702999768,53099.92281816 2025-07-16,23:31:17.000,197,11066800,124365,0,1752708676,13866.822407819993,-27.722184419995756,53099.85993408001 2025-07-16,23:31:18.000,197,11066805,124365,0,1752708677,13866.741572099992,-27.74333181000111,53099.81102424001 2025-07-16,23:31:19.000,197,11066774,124525,0,1752708678,13866.647263760002,-27.827921370000695,53099.79705 2025-07-16,23:31:20.000,197,11066755,124445,0,1752708679,13866.512537559996,-27.842019629999413,53099.790062880005 2025-07-16,23:31:21.000,197,11066815,124485,0,1752708680,13866.424965530001,-27.891363540002203,53099.6573076 2025-07-16,23:31:22.000,197,11066788,124525,0,1752708681,13866.290239329996,-27.968903969995154,53099.55948792 2025-07-16,23:31:23.000,197,11066783,124765,0,1752708682,13866.18245837,-28.03939526999602,53099.51756520001 2025-07-16,23:31:24.000,197,11066766,124485,0,1752708683,13866.06120479,-28.14513222000096,53099.46166824 2025-07-16,23:31:25.000,197,11066758,124485,0,1752708684,13865.98036907,-28.236770909999905,53099.454681120005 2025-07-16,23:31:26.000,197,11066784,124725,0,1752708685,13865.939951209999,-28.342507859997568,53099.39878416001 2025-07-16,23:31:27.000,197,11066823,124405,0,1752708686,13865.89279703999,-28.405950029999076,53099.286990240005 2025-07-16,23:31:28.000,197,11066748,125045,0,1752708687,13865.939951209999,-28.469392200000584,53099.32891296001 2025-07-16,23:31:29.000,197,11066770,124325,0,1752708688,13865.960160139999,-28.568080019998888,53099.30795160001 2025-07-16,23:31:30.000,197,11066805,124645,0,1752708689,13865.93321489999,-28.659718709997833,53099.24506752 2025-07-16,23:31:31.000,197,11066818,124765,0,1752708690,13866.007314309994,-28.666767839997192,53099.26602888 2025-07-16,23:31:32.000,197,11066798,124605,0,1752708691,13866.03425954999,-28.7302100099987,53099.2031448 2025-07-16,23:31:33.000,197,11066834,124805,0,1752708692,13866.108358959995,-28.79365218000021,53099.16122208001 2025-07-16,23:31:34.000,197,11066790,124325,0,1752708693,13866.22287623,-28.821848699997645,53099.14026072001 2025-07-16,23:31:35.000,197,11066797,124325,0,1752708694,13866.350866119996,-28.79365218000021,53099.11231224001 2025-07-16,23:31:36.000,197,11066788,124605,0,1752708695,13866.519273869992,-28.828897829997004,53099.12628648 2025-07-16,23:31:37.000,197,11066786,124645,0,1752708696,13866.593373279997,-28.85004521999508,53099.14026072001 2025-07-16,23:31:38.000,197,11066790,124405,0,1752708697,13866.728099480002,-28.871192610000435,53099.15423496 2025-07-16,23:31:39.000,197,11066767,124485,0,1752708698,13866.849353060003,-28.871192610000435,53099.18218344001 2025-07-16,23:31:40.000,197,11066789,124285,0,1752708699,13866.963870329993,-28.864143480001076,53099.168209200005 2025-07-16,23:31:41.000,197,11066784,124645,0,1752708700,13867.044706049994,-28.91348738999659,53099.17519632 2025-07-16,23:31:42.000,197,11066802,124325,0,1752708701,13867.19290486999,-28.892339999998512,53099.14724784 2025-07-16,23:31:43.000,197,11066802,124485,0,1752708702,13867.2804769,-28.885290869999153,53099.168209200005 2025-07-16,23:31:44.000,197,11066817,124405,0,1752708703,13867.388257859995,-28.92053651999595,53099.18218344001 2025-07-16,23:31:45.000,197,11066807,124605,0,1752708704,13867.4825662,-28.892339999998512,53099.23109328001 2025-07-16,23:31:46.000,197,11066773,124285,0,1752708705,13867.55666560999,-28.934634780001943,53099.21013192001 2025-07-16,23:31:47.000,197,11066826,124045,0,1752708706,13867.617292399991,-28.927585649995308,53099.30096448 2025-07-16,23:31:48.000,197,11066806,124285,0,1752708707,13867.704864430001,-28.95578217000002,53099.30795160001 2025-07-16,23:31:49.000,197,11066767,124645,0,1752708708,13867.778963839992,-28.96988042999874,53099.335900080005 2025-07-16,23:31:50.000,197,11066802,124365,0,1752708709,13867.805909080002,-28.991027819996816,53099.3428872 2025-07-16,23:31:51.000,197,11066776,124365,0,1752708710,13867.880008489992,-29.033322600000247,53099.37782280001 2025-07-16,23:31:52.000,197,11066800,124325,0,1752708711,13867.913690039997,-29.040371729999606,53099.35686144001 2025-07-16,23:31:53.000,197,11066788,124445,0,1752708712,13867.913690039997,-29.08266650999576,53099.41974552 2025-07-16,23:31:54.000,197,11066805,124325,0,1752708713,13868.021470999993,-29.153157809996628,53099.44769400001 2025-07-16,23:31:55.000,197,11066745,124365,0,1752708714,13868.055152549998,-29.17430520000198,53099.44070688 2025-07-16,23:31:56.000,197,11066794,124125,0,1752708715,13868.129251959988,-29.216599979998136,53099.47564248001 2025-07-16,23:31:57.000,197,11066750,124445,0,1752708716,13868.122515649993,-29.237747369996214,53099.46166824 2025-07-16,23:31:58.000,197,11066804,124205,0,1752708717,13868.189878749989,-29.272993020000285,53099.46166824 2025-07-16,23:31:59.000,197,11066804,124325,0,1752708718,13868.223560299994,-29.350533450000512,53099.48961672 2025-07-16,23:32:00.000,197,11066756,124325,0,1752708719,13868.257241849999,-29.36463170999923,53099.46166824 2025-07-16,23:32:01.000,197,11066774,124445,0,1752708720,13868.250505539989,-29.42807388000074,53099.46865536 2025-07-16,23:32:02.000,197,11066747,124525,0,1752708721,13868.277450779999,-29.512663440000324,53099.44070688 2025-07-16,23:32:03.000,197,11066785,124325,0,1752708722,13868.284187089994,-29.58315474000119,53099.4826296 2025-07-16,23:32:04.000,197,11066767,124605,0,1752708723,13868.290923399989,-29.660695170001418,53099.54551368001 2025-07-16,23:32:05.000,197,11066781,124525,0,1752708724,13868.237032919998,-29.667744300000777,53099.573462160006 2025-07-16,23:32:06.000,197,11066786,124405,0,1752708725,13868.196615059998,-29.76643211999908,53099.53852656 2025-07-16,23:32:07.000,197,11066772,124565,0,1752708726,13868.135988269998,-29.858070809998026,53099.58044928 2025-07-16,23:32:08.000,197,11066764,124445,0,1752708727,13868.061888859993,-29.921512979999534,53099.60141064 2025-07-16,23:32:09.000,197,11066809,124405,0,1752708728,13867.940635279992,-30.027249929997197,53099.62935912 2025-07-16,23:32:10.000,197,11066776,124525,0,1752708729,13867.846326940002,-30.076593839999987,53099.622372000005 2025-07-16,23:32:11.000,197,11066809,124485,0,1752708730,13867.752018599997,-30.16823252999893,53099.6573076 2025-07-16,23:32:12.000,197,11066748,124485,0,1752708731,13867.637501329991,-30.259871219997876,53099.69923032 2025-07-16,23:32:13.000,197,11066789,124645,0,1752708732,13867.617292399991,-30.35150990999682,53099.75512728 2025-07-16,23:32:14.000,197,11066820,124685,0,1752708733,13867.55666560999,-30.436099469996407,53099.741153040006 2025-07-16,23:32:15.000,197,11066764,124925,0,1752708734,13867.529720369996,-30.492492509998556,53099.78307576001 2025-07-16,23:32:16.000,197,11066807,124645,0,1752708735,13867.469093579995,-30.555934680000064,53099.741153040006 2025-07-16,23:32:17.000,197,11066776,124085,0,1752708736,13867.43541202999,-30.605278589995578,53099.790062880005 2025-07-16,23:32:18.000,197,11066813,124485,0,1752708737,13867.41520309999,-30.64052423999965,53099.78307576001 2025-07-16,23:32:19.000,197,11066823,124685,0,1752708738,13867.44214834,-30.746261189997313,53099.83198560001 2025-07-16,23:32:20.000,197,11066795,124685,0,1752708739,13867.51624774999,-30.732162929998594,53099.887882560004 2025-07-16,23:32:21.000,197,11066842,124525,0,1752708740,13867.576874539991,-30.725113799999235,53099.9367924 2025-07-16,23:32:22.000,197,11066788,124685,0,1752708741,13867.677919189991,-30.739212059997953,53099.887882560004 2025-07-16,23:32:23.000,197,11066784,124325,0,1752708742,13867.718337049992,-30.6969172800018,53099.92980528001 2025-07-16,23:32:24.000,197,11066793,124645,0,1752708743,13867.785700150002,-30.675769889996445,53099.97871512001 2025-07-16,23:32:25.000,197,11066760,124725,0,1752708744,13867.785700150002,-30.59822945999622,53100.01365072 2025-07-16,23:32:26.000,197,11066791,124645,0,1752708745,13867.859799559992,-30.57708206999814,53099.971728 2025-07-16,23:32:27.000,197,11066792,124125,0,1752708746,13867.954107899997,-30.548885550000705,53099.95076664001 2025-07-16,23:32:28.000,197,11066873,124485,0,1752708747,13868.001262069993,-30.46429599000112,53100.0415992 2025-07-16,23:32:29.000,197,11066785,124525,0,1752708748,13868.055152549998,-30.40085381999961,53100.04858632001 2025-07-16,23:32:30.000,197,11066827,124885,0,1752708749,13868.102306719993,-30.316264260000025,53100.06954768001 2025-07-16,23:32:31.000,197,11066793,124485,0,1752708750,13868.129251959988,-30.203478179995727,53100.03461208 2025-07-16,23:32:32.000,197,11066818,124485,0,1752708751,13868.135988269998,-30.154134270000213,53100.076534800006 2025-07-16,23:32:33.000,197,11066808,124525,0,1752708752,13868.122515649993,-30.090692099998705,53100.09749616001 2025-07-16,23:32:34.000,197,11066817,124405,0,1752708753,13868.109043029988,-30.020200799997838,53100.13243176 2025-07-16,23:32:35.000,197,11066799,124565,0,1752708754,13868.156197199998,-29.984955150001042,53100.16038024 2025-07-16,23:32:36.000,197,11066780,124365,0,1752708755,13868.203351369993,-29.928562109998893,53100.244225680006 2025-07-16,23:32:37.000,197,11066818,124285,0,1752708756,13868.216823989998,-29.872169069996744,53100.18832872001 2025-07-16,23:32:38.000,197,11066786,124445,0,1752708757,13868.250505539989,-29.801677769995877,53100.23723856001 2025-07-16,23:32:39.000,197,11066744,124405,0,1752708758,13868.263978159994,-29.801677769995877,53100.21627720001 2025-07-16,23:32:40.000,197,11066733,124645,0,1752708759,13868.311132329989,-29.77348124999844,53100.30012264 2025-07-16,23:32:41.000,197,11066795,124565,0,1752708760,13868.297659709999,-29.738235600001644,53100.321084 2025-07-16,23:32:42.000,197,11066795,124645,0,1752708761,13868.35155018999,-29.72413733999565,53100.36300672001 2025-07-16,23:32:43.000,197,11066800,124285,0,1752708762,13868.41217697999,-29.674793430000136,53100.39794232 2025-07-16,23:32:44.000,197,11066775,124365,0,1752708763,13868.47954008,-29.738235600001644,53100.44685216 2025-07-16,23:32:45.000,197,11066784,124125,0,1752708764,13868.54016687,-29.667744300000777,53100.48178776001 2025-07-16,23:32:46.000,197,11066779,124525,0,1752708765,13868.57384841999,-29.688891689998854,53100.51672336 2025-07-16,23:32:47.000,197,11066776,124125,0,1752708766,13868.68162938,-29.674793430000136,53100.53069760001 2025-07-16,23:32:48.000,197,11066812,124565,0,1752708767,13868.78267403,-29.660695170001418,53100.60056880001 2025-07-16,23:32:49.000,197,11066781,124765,0,1752708768,13868.829828199996,-29.632498649996705,53100.628517280005 2025-07-16,23:32:50.000,197,11066749,124525,0,1752708769,13868.897191299991,-29.54790908999712,53100.66345288 2025-07-16,23:32:51.000,197,11066817,124485,0,1752708770,13868.978027019992,-29.519712569999683,53100.69838848001 2025-07-16,23:32:52.000,197,11066752,124485,0,1752708771,13869.045390120002,-29.48446691999561,53100.76127256 2025-07-16,23:32:53.000,197,11066786,124485,0,1752708772,13869.038653809992,-29.449221269998816,53100.747298320006 2025-07-16,23:32:54.000,197,11066804,124525,0,1752708773,13869.065599050002,-29.435123010000098,53100.747298320006 2025-07-16,23:32:55.000,197,11066792,124445,0,1752708774,13869.106016910002,-29.35758257999987,53100.81716952001 2025-07-16,23:32:56.000,197,11066764,124445,0,1752708775,13869.072335359997,-29.32938605999516,53100.82415664 2025-07-16,23:32:57.000,197,11066752,124485,0,1752708776,13869.065599050002,-29.272993020000285,53100.83813088001 2025-07-16,23:32:58.000,197,11066825,124165,0,1752708777,13869.018444879992,-29.287091279999004,53100.88704072001 2025-07-16,23:32:59.000,197,11066777,124285,0,1752708778,13869.011708569997,-29.265943890000926,53100.894027840004 2025-07-16,23:33:00.000,197,11066794,124645,0,1752708779,13868.951081779996,-29.202501719999418,53100.93595056001 2025-07-16,23:33:01.000,197,11066837,124525,0,1752708780,13868.890454989996,-29.167256069995346,53100.94293768 2025-07-16,23:33:02.000,197,11066778,124605,0,1752708781,13868.72204724,-29.13201041999855,53100.93595056001 2025-07-16,23:33:03.000,197,11066806,124485,0,1752708782,13868.62100259,-29.12496128999919,53100.894027840004 2025-07-16,23:33:04.000,197,11066772,124285,0,1752708783,13868.486276389995,-29.096764770001755,53100.894027840004 2025-07-16,23:33:05.000,197,11066798,124405,0,1752708784,13868.37175911999,-29.110863030000473,53100.90101496 2025-07-16,23:33:06.000,197,11066807,124725,0,1752708785,13868.290923399989,-29.117912159999833,53100.90101496 2025-07-16,23:33:07.000,197,11066763,124445,0,1752708786,13868.203351369993,-29.096764770001755,53100.8800536 2025-07-16,23:33:08.000,197,11066780,124445,0,1752708787,13868.169669819988,-29.096764770001755,53100.8800536 2025-07-16,23:33:09.000,197,11066812,124525,0,1752708788,13868.095570409998,-29.054469989998324,53100.85210512 2025-07-16,23:33:10.000,197,11066767,124285,0,1752708789,13867.994525759997,-29.054469989998324,53100.86607936001 2025-07-16,23:33:11.000,197,11066831,124325,0,1752708790,13867.981053139993,-29.005126079995534,53100.81716952001 2025-07-16,23:33:12.000,197,11066781,124445,0,1752708791,13867.927162660002,-28.976929559998098,53100.914989200006 2025-07-16,23:33:13.000,197,11066805,124645,0,1752708792,13867.967580520002,-28.892339999998512,53100.87306648 2025-07-16,23:33:14.000,197,11066782,124165,0,1752708793,13867.981053139993,-28.85004521999508,53100.85210512 2025-07-16,23:33:15.000,197,11066773,124445,0,1752708794,13867.954107899997,-28.828897829997004,53100.8800536 2025-07-16,23:33:16.000,197,11066751,124565,0,1752708795,13868.014734689998,-28.758406529996137,53100.88704072001 2025-07-16,23:33:17.000,197,11066729,124645,0,1752708796,13868.082097789993,-28.709062620000623,53100.88704072001 2025-07-16,23:33:18.000,197,11066783,124405,0,1752708797,13868.129251959988,-28.659718709997833,53100.90101496 2025-07-16,23:33:19.000,197,11066770,124485,0,1752708798,13868.122515649993,-28.624473060001037,53100.86607936001 2025-07-16,23:33:20.000,197,11066802,124605,0,1752708799,13868.156197199998,-28.568080019998888,53100.94293768 2025-07-16,23:33:21.000,197,11066721,124605,0,1752708800,13868.196615059998,-28.51168697999674,53100.92896344 2025-07-16,23:33:22.000,197,11066757,124525,0,1752708801,13868.176406129998,-28.51168697999674,53100.93595056001 2025-07-16,23:33:23.000,197,11066761,124525,0,1752708802,13868.263978159994,-28.44824480999523,53100.98486040001 2025-07-16,23:33:24.000,197,11066748,124565,0,1752708803,13868.223560299994,-28.462343070001225,53100.99883464 2025-07-16,23:33:25.000,197,11066776,124765,0,1752708804,13868.216823989998,-28.469392200000584,53100.98486040001 2025-07-16,23:33:26.000,197,11066805,124525,0,1752708805,13868.189878749989,-28.483490459999302,53101.019796 2025-07-16,23:33:27.000,197,11066743,124365,0,1752708806,13868.156197199998,-28.49758871999802,53101.026783119996 2025-07-16,23:33:28.000,197,11066812,124645,0,1752708807,13868.068625169988,-28.56103088999953,53101.03377024001 2025-07-16,23:33:29.000,197,11066761,124325,0,1752708808,13867.987789450002,-28.56103088999953,53101.09665432 2025-07-16,23:33:30.000,197,11066783,124285,0,1752708809,13867.859799559992,-28.596276539996325,53101.10364144001 2025-07-16,23:33:31.000,197,11066785,124525,0,1752708810,13867.745282290001,-28.652669579998474,53101.11761568 2025-07-16,23:33:32.000,197,11066731,124565,0,1752708811,13867.610556089996,-28.68086609999591,53101.10364144001 2025-07-16,23:33:33.000,197,11066782,124445,0,1752708812,13867.51624774999,-28.702013490001264,53101.0896672 2025-07-16,23:33:34.000,197,11066701,124485,0,1752708813,13867.448884649995,-28.74430826999742,53101.10364144001 2025-07-16,23:33:35.000,197,11066722,124445,0,1752708814,13867.327631069995,-28.7302100099987,53101.13857704 2025-07-16,23:33:36.000,197,11066752,124525,0,1752708815,13867.226586419994,-28.758406529996137,53101.131589920005 2025-07-16,23:33:37.000,197,11066757,124765,0,1752708816,13867.118805459999,-28.765455659995496,53101.1595384 2025-07-16,23:33:38.000,197,11066774,124605,0,1752708817,13867.004288189994,-28.765455659995496,53101.21543536 2025-07-16,23:33:39.000,197,11066749,124685,0,1752708818,13866.936925089998,-28.73725913999806,53101.20844824 2025-07-16,23:33:40.000,197,11066761,124605,0,1752708819,13866.869561989988,-28.694964360001904,53101.20146112001 2025-07-16,23:33:41.000,197,11066742,125005,0,1752708820,13866.788726270002,-28.68086609999591,53101.12460280001 2025-07-16,23:33:42.000,197,11066797,124565,0,1752708821,13866.667472690002,-28.659718709997833,53101.131589920005 2025-07-16,23:33:43.000,197,11066783,124325,0,1752708822,13866.674208999997,-28.53988350000145,53101.12460280001 2025-07-16,23:33:44.000,197,11066720,124605,0,1752708823,13866.546219110001,-28.49053958999866,53101.17351264001 2025-07-16,23:33:45.000,197,11066790,124485,0,1752708824,13866.532746489996,-28.37070438000228,53101.13857704 2025-07-16,23:33:46.000,197,11066815,124565,0,1752708825,13866.418229219991,-28.28611481999542,53101.16652552 2025-07-16,23:33:47.000,197,11066777,124685,0,1752708826,13866.357602429991,-28.187426999997115,53101.20844824 2025-07-16,23:33:48.000,197,11066777,124525,0,1752708827,13866.330657189996,-28.067591790000733,53101.18748688 2025-07-16,23:33:49.000,197,11066772,124645,0,1752708828,13866.330657189996,-28.018247879997944,53101.20146112001 2025-07-16,23:33:50.000,197,11066781,124405,0,1752708829,13866.209403609995,-27.940707449997717,53101.22242248001 2025-07-16,23:33:51.000,197,11066792,124525,0,1752708830,13866.10162265,-27.898412670001562,53101.20844824 2025-07-16,23:33:52.000,197,11066761,124525,0,1752708831,13866.04099586,-27.834970500000054,53101.24338384001 2025-07-16,23:33:53.000,197,11066738,124285,0,1752708832,13865.93321489999,-27.820872240001336,53101.21543536 2025-07-16,23:33:54.000,197,11066744,124645,0,1752708833,13865.859115489999,-27.70103702999768,53101.27133232001 2025-07-16,23:33:55.000,197,11066802,124485,0,1752708834,13865.737861909998,-27.73628268000175,53101.31325504 2025-07-16,23:33:56.000,197,11066802,124685,0,1752708835,13865.603135709993,-27.651693120002165,53101.32024216001 2025-07-16,23:33:57.000,197,11066797,124845,0,1752708836,13865.522299989992,-27.764479199999187,53101.30626792 2025-07-16,23:33:58.000,197,11066764,124405,0,1752708837,13865.401046409992,-27.771528329998546,53101.24338384001 2025-07-16,23:33:59.000,197,11066798,124405,0,1752708838,13865.259583899991,-27.80677397999534,53101.3342164 2025-07-16,23:34:00.000,197,11066731,124405,0,1752708839,13865.16527556,-27.842019629999413,53101.36915200001 2025-07-16,23:34:01.000,197,11066804,124365,0,1752708840,13865.010340429995,-27.940707449997717,53101.32722928 2025-07-16,23:34:02.000,197,11066724,124805,0,1752708841,13864.87561422999,-27.983002230001148,53101.28530656 2025-07-16,23:34:03.000,197,11066710,124325,0,1752708842,13864.77456957999,-28.074640920000093,53101.31325504 2025-07-16,23:34:04.000,197,11066759,124605,0,1752708843,13864.680261239999,-28.187426999997115,53101.32722928 2025-07-16,23:34:05.000,197,11066766,124805,0,1752708844,13864.552271349989,-28.2720165599967,53101.39011336001 2025-07-16,23:34:06.000,197,11066787,124565,0,1752708845,13864.437754079998,-28.33545872999821,53101.36915200001 2025-07-16,23:34:07.000,197,11066815,124685,0,1752708846,13864.336709429997,-28.44824480999523,53101.362164879996 2025-07-16,23:34:08.000,197,11066782,124645,0,1752708847,13864.242401089992,-28.476441329999943,53101.32722928 2025-07-16,23:34:09.000,197,11066791,124645,0,1752708848,13864.195246919997,-28.56103088999953,53101.29229368001 2025-07-16,23:34:10.000,197,11066769,124445,0,1752708849,13864.134620129997,-28.617423930001678,53101.3342164 2025-07-16,23:34:11.000,197,11066745,124605,0,1752708850,13864.073993339996,-28.68791522999527,53101.27133232001 2025-07-16,23:34:12.000,197,11066787,124685,0,1752708851,13864.033575479996,-28.67381696999655,53101.25735808 2025-07-16,23:34:13.000,197,11066795,124645,0,1752708852,13863.972948689996,-28.702013490001264,53101.23639672 2025-07-16,23:34:14.000,197,11066765,124445,0,1752708853,13863.92579452,-28.758406529996137,53101.18748688 2025-07-16,23:34:15.000,197,11066740,124685,0,1752708854,13863.87864034999,-28.765455659995496,53101.1595384 2025-07-16,23:34:16.000,197,11066806,124525,0,1752708855,13863.81801355999,-28.77250479000213,53101.13857704 2025-07-16,23:34:17.000,197,11066778,124485,0,1752708856,13863.81801355999,-28.807750439998927,53101.131589920005 2025-07-16,23:34:18.000,197,11066804,124525,0,1752708857,13863.79780462999,-28.864143480001076,53101.0896672 2025-07-16,23:34:19.000,197,11066723,124525,0,1752708858,13863.76412308,-28.85004521999508,53101.05473160001 2025-07-16,23:34:20.000,197,11066814,124525,0,1752708859,13863.77759569999,-28.835946959996363,53101.06870584 2025-07-16,23:34:21.000,197,11066757,124445,0,1752708860,13863.74391415,-28.85004521999508,53101.026783119996 2025-07-16,23:34:22.000,197,11066758,124845,0,1752708861,13863.70349629,-28.821848699997645,53101.026783119996 2025-07-16,23:34:23.000,197,11066777,124525,0,1752708862,13863.69675997999,-28.842996089995722,53101.00582176001 2025-07-16,23:34:24.000,197,11066734,124645,0,1752708863,13863.770859389995,-28.821848699997645,53100.914989200006 2025-07-16,23:34:25.000,197,11066748,124805,0,1752708864,13863.750650459995,-28.78660305000085,53100.87306648 2025-07-16,23:34:26.000,197,11066772,124405,0,1752708865,13863.72370522,-28.751357399996778,53100.80319528 2025-07-16,23:34:27.000,197,11066788,124805,0,1752708866,13863.690023669995,-28.73725913999806,53100.78922104001 2025-07-16,23:34:28.000,197,11066795,124565,0,1752708867,13863.71696890999,-28.645620449999114,53100.82415664 2025-07-16,23:34:29.000,197,11066772,124445,0,1752708868,13863.72370522,-28.61037480000232,53100.74031120001 2025-07-16,23:34:30.000,197,11066781,124405,0,1752708869,13863.77759569999,-28.568080019998888,53100.691401359996 2025-07-16,23:34:31.000,197,11066807,124805,0,1752708870,13863.83822248999,-28.476441329999943,53100.74031120001 2025-07-16,23:34:32.000,197,11066745,124645,0,1752708871,13863.8449588,-28.405950029999076,53100.64947864001 2025-07-16,23:34:33.000,197,11066733,124485,0,1752708872,13863.8449588,-28.363655249995645,53100.55165896001 2025-07-16,23:34:34.000,197,11066722,124285,0,1752708873,13863.90558559,-28.26496742999734,53100.558646080004 2025-07-16,23:34:35.000,197,11066797,124485,0,1752708874,13863.939267139991,-28.215623520001827,53100.523710479996 2025-07-16,23:34:36.000,197,11066761,124325,0,1752708875,13864.047048100001,-28.14513222000096,53100.47480064 2025-07-16,23:34:37.000,197,11066801,124485,0,1752708876,13864.094202269996,-28.04644439999538,53100.46781352 2025-07-16,23:34:38.000,197,11066747,124125,0,1752708877,13864.168301680002,-27.947756579997076,53100.40492944001 2025-07-16,23:34:39.000,197,11066750,124325,0,1752708878,13864.255873709997,-27.87726527999621,53100.36999384 2025-07-16,23:34:40.000,197,11066749,124285,0,1752708879,13864.309764190002,-27.771528329998546,53100.38396808001 2025-07-16,23:34:41.000,197,11066744,124365,0,1752708880,13864.390599910002,-27.708086159997038,53100.342045360005 2025-07-16,23:34:42.000,197,11066781,124285,0,1752708881,13864.478171939998,-27.609398339998734,53100.30710976 2025-07-16,23:34:43.000,197,11066754,124645,0,1752708882,13864.585952899994,-27.560054429995944,53100.27217416 2025-07-16,23:34:44.000,197,11066808,124485,0,1752708883,13864.612898139989,-27.419071830001485,53100.28614840001 2025-07-16,23:34:45.000,197,11066732,124525,0,1752708884,13864.680261239999,-27.34153140000126,53100.30012264 2025-07-16,23:34:46.000,197,11066720,124205,0,1752708885,13864.71394278999,-27.23579444999632,53100.20230296 2025-07-16,23:34:47.000,197,11066768,124045,0,1752708886,13864.78130589,-27.144155759997375,53100.21627720001 2025-07-16,23:34:48.000,197,11066726,124405,0,1752708887,13864.85540529999,-27.04546793999907,53100.23723856001 2025-07-16,23:34:49.000,197,11066785,124285,0,1752708888,13864.868877919995,-26.982025769997563,53100.20230296 2025-07-16,23:34:50.000,197,11066769,124365,0,1752708889,13864.93624101999,-26.918583599996055,53100.16736736001 2025-07-16,23:34:51.000,197,11066730,124085,0,1752708890,13864.95644994999,-26.81989577999775,53100.15339312 2025-07-16,23:34:52.000,197,11066768,124445,0,1752708891,13864.990131499995,-26.749404479996883,53100.09749616001 2025-07-16,23:34:53.000,197,11066712,124485,0,1752708892,13865.01707673999,-26.728257089998806,53100.06954768001 2025-07-16,23:34:54.000,197,11066733,124485,0,1752708893,13865.00360412,-26.64366752999922,53100.006663600005 2025-07-16,23:34:55.000,197,11066717,124485,0,1752708894,13864.98339519,-26.615471010001784,53099.97871512001 2025-07-16,23:34:56.000,197,11066747,124445,0,1752708895,13865.00360412,-26.552028840000276,53099.9367924 2025-07-16,23:34:57.000,197,11066778,124285,0,1752708896,13864.98339519,-26.552028840000276,53099.887882560004 2025-07-16,23:34:58.000,197,11066839,124485,0,1752708897,13864.99686780999,-26.552028840000276,53099.88089544001 2025-07-16,23:34:59.000,197,11066793,124685,0,1752708898,13864.97665887999,-26.516783189996204,53099.85294696001 2025-07-16,23:35:00.000,197,11066816,124525,0,1752708899,13864.97665887999,-26.516783189996204,53099.85294696001 2025-07-16,23:35:01.000,197,11066778,124365,0,1752708900,13865.010340429995,-26.537930580001557,53099.85294696001 2025-07-16,23:35:02.000,197,11066769,124645,0,1752708901,13864.929504709995,-26.580225359997712,53099.78307576001 2025-07-16,23:35:03.000,197,11066788,124645,0,1752708902,13864.88235054,-26.615471010001784,53099.741153040006 2025-07-16,23:35:04.000,197,11066740,124445,0,1752708903,13864.90255947,-26.615471010001784,53099.75512728 2025-07-16,23:35:05.000,197,11066770,124725,0,1752708904,13864.868877919995,-26.671864049996657,53099.70621744 2025-07-16,23:35:06.000,197,11066758,124765,0,1752708905,13864.83519636999,-26.728257089998806,53099.6573076 2025-07-16,23:35:07.000,197,11066776,124085,0,1752708906,13864.828460059995,-26.7635027399956,53099.61538488001 2025-07-16,23:35:08.000,197,11066745,124485,0,1752708907,13864.81498743999,-26.81989577999775,53099.671281840005 2025-07-16,23:35:09.000,197,11066742,124405,0,1752708908,13864.84193268,-26.855141430001822,53099.622372000005 2025-07-16,23:35:10.000,197,11066799,124645,0,1752708909,13864.85540529999,-26.86219056000118,53099.58044928 2025-07-16,23:35:11.000,197,11066749,124325,0,1752708910,13864.88235054,-26.848092299995187,53099.573462160006 2025-07-16,23:35:12.000,197,11066800,124485,0,1752708911,13864.89582315999,-26.82694490999711,53099.552500800004 2025-07-16,23:35:13.000,197,11066730,124365,0,1752708912,13864.96318626,-26.798748389999673,53099.54551368001 2025-07-16,23:35:14.000,197,11066780,124445,0,1752708913,13864.98339519,-26.735306219998165,53099.51756520001 2025-07-16,23:35:15.000,197,11066772,124325,0,1752708914,13865.05749459999,-26.714158830000088,53099.552500800004 2025-07-16,23:35:16.000,197,11066798,124405,0,1752708915,13865.151802939996,-26.678913179996016,53099.44769400001 2025-07-16,23:35:17.000,197,11066787,124525,0,1752708916,13865.293265449996,-26.622520140001143,53099.46865536 2025-07-16,23:35:18.000,197,11066794,124525,0,1752708917,13865.434727959997,-26.566127099998994,53099.39179704 2025-07-16,23:35:19.000,197,11066763,124325,0,1752708918,13865.522299989992,-26.446291889995337,53099.42673264001 2025-07-16,23:35:20.000,197,11066808,124485,0,1752708919,13865.630080950003,-26.333505809998314,53099.41974552 2025-07-16,23:35:21.000,197,11066800,124485,0,1752708920,13865.771543459989,-26.277112769996165,53099.37083568 2025-07-16,23:35:22.000,197,11066748,124365,0,1752708921,13865.919742279999,-26.17842494999786,53099.3428872 2025-07-16,23:35:23.000,197,11066793,124645,0,1752708922,13866.06120479,-26.100884519997635,53099.32192584 2025-07-16,23:35:24.000,197,11066798,124685,0,1752708923,13866.189194679995,-26.037442349996127,53099.37083568 2025-07-16,23:35:25.000,197,11066783,124325,0,1752708924,13866.270030399995,-26.00219669999933,53099.28000312001 2025-07-16,23:35:26.000,197,11066758,124045,0,1752708925,13866.26329409,-25.995147569999972,53099.32192584 2025-07-16,23:35:27.000,197,11066757,124485,0,1752708926,13866.38454767,-25.981049310001254,53099.3428872 2025-07-16,23:35:28.000,197,11066776,124285,0,1752708927,13866.451910769996,-25.931705399998464,53099.32192584 2025-07-16,23:35:29.000,197,11066778,124485,0,1752708928,13866.458647079991,-25.945803659997182,53099.30795160001 2025-07-16,23:35:30.000,197,11066794,124485,0,1752708929,13866.472119699996,-25.945803659997182,53099.31493872 2025-07-16,23:35:31.000,197,11066758,124965,0,1752708930,13866.445174460001,-25.96695104999526,53099.273016 2025-07-16,23:35:32.000,197,11066792,124445,0,1752708931,13866.418229219991,-26.05154061000212,53099.30795160001 2025-07-16,23:35:33.000,197,11066785,124405,0,1752708932,13866.371075049996,-26.086786259998917,53099.28000312001 2025-07-16,23:35:34.000,197,11066818,124285,0,1752708933,13866.36433874,-26.122031909995712,53099.36384856 2025-07-16,23:35:35.000,197,11066799,124685,0,1752708934,13866.36433874,-26.164326689999143,53099.34987432001 2025-07-16,23:35:36.000,197,11066762,124525,0,1752708935,13866.29697563999,-26.157277559999784,53099.286990240005 2025-07-16,23:35:37.000,197,11066805,124485,0,1752708936,13866.23634884999,-26.24186711999937,53099.286990240005 2025-07-16,23:35:38.000,197,11066786,124845,0,1752708937,13866.24308516,-26.270063639996806,53099.30795160001 2025-07-16,23:35:39.000,197,11066793,124605,0,1752708938,13866.249821469995,-26.347604069997033,53099.32192584 2025-07-16,23:35:40.000,197,11066827,124605,0,1752708939,13866.23634884999,-26.347604069997033,53099.30795160001 2025-07-16,23:35:41.000,197,11066742,124525,0,1752708940,13866.209403609995,-26.396947979999823,53099.28000312001 2025-07-16,23:35:42.000,197,11066795,124525,0,1752708941,13866.15551312999,-26.4180953699979,53099.273016 2025-07-16,23:35:43.000,197,11066769,124365,0,1752708942,13866.108358959995,-26.42514449999726,53099.23109328001 2025-07-16,23:35:44.000,197,11066797,124525,0,1752708943,13866.12183158,-26.439242759995977,53099.30795160001 2025-07-16,23:35:45.000,197,11066759,124765,0,1752708944,13866.11509526999,-26.446291889995337,53099.24506752 2025-07-16,23:35:46.000,197,11066801,124565,0,1752708945,13866.128567889995,-26.481537539999408,53099.2031448 2025-07-16,23:35:47.000,197,11066743,124565,0,1752708946,13866.108358959995,-26.502684929997486,53099.25904176001 2025-07-16,23:35:48.000,197,11066792,124525,0,1752708947,13866.088150029995,-26.488586669998767,53099.28000312001 2025-07-16,23:35:49.000,197,11066816,124525,0,1752708948,13866.04099586,-26.60137274999579,53099.30096448 2025-07-16,23:35:50.000,197,11066772,124485,0,1752708949,13865.960160139999,-26.63661839999986,53099.25205464 2025-07-16,23:35:51.000,197,11066789,124525,0,1752708950,13865.886060729994,-26.70006057000137,53099.21013192001 2025-07-16,23:35:52.000,197,11066776,124565,0,1752708951,13865.838906559999,-26.777601000001596,53099.23109328001 2025-07-16,23:35:53.000,197,11066809,124645,0,1752708952,13865.737861909998,-26.848092299995187,53099.168209200005 2025-07-16,23:35:54.000,197,11066817,124645,0,1752708953,13865.603135709993,-26.974976639998204,53099.24506752 2025-07-16,23:35:55.000,197,11066806,124485,0,1752708954,13865.529036300002,-27.05251706999843,53099.19615768 2025-07-16,23:35:56.000,197,11066793,124325,0,1752708955,13865.461673199992,-27.24284357999568,53099.23109328001 2025-07-16,23:35:57.000,197,11066775,124845,0,1752708956,13865.320210689992,-27.327433139995264,53099.14026072001 2025-07-16,23:35:58.000,197,11066801,124525,0,1752708957,13865.198957109991,-27.46136660999764,53099.22410616 2025-07-16,23:35:59.000,197,11066752,124565,0,1752708958,13865.03728566999,-27.595300080000015,53099.18917056001 2025-07-16,23:36:00.000,197,11066772,124525,0,1752708959,13864.96318626,-27.74333181000111,53099.17519632 2025-07-16,23:36:01.000,197,11066784,124685,0,1752708960,13864.868877919995,-27.87726527999621,53099.17519632 2025-07-16,23:36:02.000,197,11066797,124405,0,1752708961,13864.80151482,-27.997100489999866,53099.16122208001 2025-07-16,23:36:03.000,197,11066768,124565,0,1752708962,13864.77456957999,-28.08873917999881,53099.22410616 2025-07-16,23:36:04.000,197,11066802,124285,0,1752708963,13864.79477850999,-28.187426999997115,53099.16122208001 2025-07-16,23:36:05.000,197,11066777,124445,0,1752708964,13864.767833269994,-28.257918299997982,53099.16122208001 2025-07-16,23:36:06.000,197,11066788,124325,0,1752708965,13864.767833269994,-28.363655249995645,53099.17519632 2025-07-16,23:36:07.000,197,11066797,124725,0,1752708966,13864.828460059995,-28.412999159998435,53099.15423496 2025-07-16,23:36:08.000,197,11066792,124525,0,1752708967,13864.88235054,-28.455293940001866,53099.217119040004 2025-07-16,23:36:09.000,197,11066722,124485,0,1752708968,13864.929504709995,-28.469392200000584,53099.17519632 2025-07-16,23:36:10.000,197,11066839,124645,0,1752708969,13865.00360412,-28.525785239995457,53099.18218344001 2025-07-16,23:36:11.000,197,11066788,124445,0,1752708970,13865.10464877,-28.532834370002092,53099.273016 2025-07-16,23:36:12.000,197,11066795,124285,0,1752708971,13865.212429729996,-28.53988350000145,53099.286990240005 2025-07-16,23:36:13.000,197,11066821,124605,0,1752708972,13865.300001759992,-28.49758871999802,53099.31493872 2025-07-16,23:36:14.000,197,11066779,124565,0,1752708973,13865.340419619992,-28.50463784999738,53099.28000312001 2025-07-16,23:36:15.000,197,11066807,124605,0,1752708974,13865.427991650002,-28.483490459999302,53099.37782280001 2025-07-16,23:36:16.000,197,11066787,124765,0,1752708975,13865.508827370002,-28.469392200000584,53099.31493872 2025-07-16,23:36:17.000,197,11066815,124445,0,1752708976,13865.555981539997,-28.44824480999523,53099.25904176001 2025-07-16,23:36:18.000,197,11066788,124485,0,1752708977,13865.643553569993,-28.412999159998435,53099.25904176001 2025-07-16,23:36:19.000,197,11066761,124365,0,1752708978,13865.717652979998,-28.356606119996286,53099.273016 2025-07-16,23:36:20.000,197,11066828,124485,0,1752708979,13865.778279769998,-28.300213080001413,53099.31493872 2025-07-16,23:36:21.000,197,11066849,124405,0,1752708980,13865.825433939994,-28.32136046999949,53099.32192584 2025-07-16,23:36:22.000,197,11066824,124685,0,1752708981,13865.899533349999,-28.27906568999606,53099.31493872 2025-07-16,23:36:23.000,197,11066782,124445,0,1752708982,13865.97363275999,-28.229721780000546,53099.34987432001 2025-07-16,23:36:24.000,197,11066813,124405,0,1752708983,13866.03425954999,-28.194476129996474,53099.41974552 2025-07-16,23:36:25.000,197,11066810,124565,0,1752708984,13866.027523239994,-28.166279609999037,53099.39878416001 2025-07-16,23:36:26.000,197,11066795,124445,0,1752708985,13866.047732169995,-28.159230479999678,53099.405771280006 2025-07-16,23:36:27.000,197,11066806,124325,0,1752708986,13866.12183158,-28.074640920000093,53099.4127584 2025-07-16,23:36:28.000,197,11066808,124285,0,1752708987,13866.17572205999,-28.025297009997303,53099.405771280006 2025-07-16,23:36:29.000,197,11066776,124685,0,1752708988,13866.29697563999,-27.961854839995794,53099.46166824 2025-07-16,23:36:30.000,197,11066765,124485,0,1752708989,13866.398020289991,-27.90546180000092,53099.49660384001 2025-07-16,23:36:31.000,197,11066817,124485,0,1752708990,13866.445174460001,-27.86316701999749,53099.503590960005 2025-07-16,23:36:32.000,197,11066776,124525,0,1752708991,13866.532746489996,-27.778577459997905,53099.503590960005 2025-07-16,23:36:33.000,197,11066783,124485,0,1752708992,13866.586636970002,-27.74333181000111,53099.46166824 2025-07-16,23:36:34.000,197,11066758,124685,0,1752708993,13866.647263760002,-27.658742250001524,53099.48961672 2025-07-16,23:36:35.000,197,11066822,124565,0,1752708994,13866.734835789997,-27.581201820001297,53099.48961672 2025-07-16,23:36:36.000,197,11066761,124565,0,1752708995,13866.856089369998,-27.524808779999148,53099.54551368001 2025-07-16,23:36:37.000,197,11066844,124405,0,1752708996,13866.936925089998,-27.433170090000203,53099.54551368001 2025-07-16,23:36:38.000,197,11066790,124645,0,1752708997,13866.984079259993,-27.412022700002126,53099.55948792 2025-07-16,23:36:39.000,197,11066822,124685,0,1752708998,13866.970606639989,-27.3344822700019,53099.54551368001 2025-07-16,23:36:40.000,197,11066791,124645,0,1752708999,13866.970606639989,-27.263990970001032,53099.552500800004 2025-07-16,23:36:41.000,197,11066783,124805,0,1752709000,13866.990815569989,-27.23579444999632,53099.53852656 2025-07-16,23:36:42.000,197,11066779,124365,0,1752709001,13866.936925089998,-27.2216961899976,53099.55948792 2025-07-16,23:36:43.000,197,11066763,124405,0,1752709002,13866.936925089998,-27.2216961899976,53099.51756520001 2025-07-16,23:36:44.000,197,11066790,124565,0,1752709003,13866.936925089998,-27.158254019996093,53099.54551368001 2025-07-16,23:36:45.000,197,11066785,124365,0,1752709004,13866.835880439998,-27.165303149995452,53099.552500800004 2025-07-16,23:36:46.000,197,11066776,124485,0,1752709005,13866.822407819993,-27.165303149995452,53099.53153944 2025-07-16,23:36:47.000,197,11066768,124765,0,1752709006,13866.755044719997,-27.158254019996093,53099.53153944 2025-07-16,23:36:48.000,197,11066809,124445,0,1752709007,13866.728099480002,-27.165303149995452,53099.53852656 2025-07-16,23:36:49.000,197,11066775,124565,0,1752709008,13866.654000069997,-27.186450540000806,53099.47564248001 2025-07-16,23:36:50.000,197,11066786,124565,0,1752709009,13866.613582209997,-27.193499670000165,53099.47564248001 2025-07-16,23:36:51.000,197,11066747,124525,0,1752709010,13866.532746489996,-27.23579444999632,53099.47564248001 2025-07-16,23:36:52.000,197,11066768,124365,0,1752709011,13866.532746489996,-27.256941840001673,53099.44070688 2025-07-16,23:36:53.000,197,11066802,124285,0,1752709012,13866.512537559996,-27.34153140000126,53099.46865536 2025-07-16,23:36:54.000,197,11066768,124645,0,1752709013,13866.472119699996,-27.376777049998054,53099.43371976 2025-07-16,23:36:55.000,197,11066841,124325,0,1752709014,13866.465383390001,-27.419071830001485,53099.4127584 2025-07-16,23:36:56.000,197,11066772,124325,0,1752709015,13866.438438149991,-27.426120960000844,53099.41974552 2025-07-16,23:36:57.000,197,11066778,124725,0,1752709016,13866.445174460001,-27.475464869996358,53099.4127584 2025-07-16,23:36:58.000,197,11066784,124245,0,1752709017,13866.438438149991,-27.545956169997226,53099.454681120005 2025-07-16,23:36:59.000,197,11066813,124565,0,1752709018,13866.445174460001,-27.560054429995944,53099.47564248001 2025-07-16,23:37:00.000,197,11066772,124605,0,1752709019,13866.411492909996,-27.616447469998093,53099.37782280001 2025-07-16,23:37:01.000,197,11066821,124525,0,1752709020,13866.411492909996,-27.6798896399996,53099.454681120005 2025-07-16,23:37:02.000,197,11066759,124445,0,1752709021,13866.431701839996,-27.73628268000175,53099.39179704 2025-07-16,23:37:03.000,197,11066826,124445,0,1752709022,13866.465383390001,-27.764479199999187,53099.44070688 2025-07-16,23:37:04.000,197,11066771,124645,0,1752709023,13866.472119699996,-27.827921370000695,53099.39179704 2025-07-16,23:37:05.000,197,11066801,124365,0,1752709024,13866.458647079991,-27.90546180000092,53099.44070688 2025-07-16,23:37:06.000,197,11066725,124445,0,1752709025,13866.4047566,-27.97595310000179,53099.39878416001 2025-07-16,23:37:07.000,197,11066803,124605,0,1752709026,13866.424965530001,-27.990051360000507,53099.454681120005 2025-07-16,23:37:08.000,197,11066755,124285,0,1752709027,13866.398020289991,-28.060542660001374,53099.44070688 2025-07-16,23:37:09.000,197,11066767,124485,0,1752709028,13866.418229219991,-28.074640920000093,53099.405771280006 2025-07-16,23:37:10.000,197,11066784,124485,0,1752709029,13866.398020289991,-28.15218135000032,53099.39878416001 2025-07-16,23:37:11.000,197,11066759,124325,0,1752709030,13866.418229219991,-28.194476129996474,53099.42673264001 2025-07-16,23:37:12.000,197,11066791,124485,0,1752709031,13866.431701839996,-28.257918299997982,53099.39179704 2025-07-16,23:37:13.000,197,11066788,124645,0,1752709032,13866.472119699996,-28.26496742999734,53099.46865536 2025-07-16,23:37:14.000,197,11066757,124965,0,1752709033,13866.424965530001,-28.257918299997982,53099.44070688 2025-07-16,23:37:15.000,197,11066760,124205,0,1752709034,13866.445174460001,-28.27906568999606,53099.44070688 2025-07-16,23:37:16.000,197,11066806,124285,0,1752709035,13866.411492909996,-28.26496742999734,53099.42673264001 2025-07-16,23:37:17.000,197,11066780,124485,0,1752709036,13866.38454767,-28.2720165599967,53099.39179704 2025-07-16,23:37:18.000,197,11066803,123805,0,1752709037,13866.391283979996,-28.250869169998623,53099.335900080005 2025-07-16,23:37:19.000,197,11066754,124805,0,1752709038,13866.424965530001,-28.187426999997115,53099.32192584 2025-07-16,23:37:20.000,197,11066813,124085,0,1752709039,13866.431701839996,-28.159230479999678,53099.37083568 2025-07-16,23:37:21.000,197,11066763,123885,0,1752709040,13866.465383390001,-28.123984829995607,53099.335900080005 2025-07-16,23:37:22.000,197,11066773,124005,0,1752709041,13866.465383390001,-28.08873917999881,53099.30096448 2025-07-16,23:37:23.000,197,11066774,124005,0,1752709042,13866.532746489996,-28.03939526999602,53099.25904176001 2025-07-16,23:37:24.000,197,11066785,124125,0,1752709043,13866.532746489996,-27.940707449997717,53099.273016 2025-07-16,23:37:25.000,197,11066825,123685,0,1752709044,13866.566428040001,-27.90546180000092,53099.22410616 2025-07-16,23:37:26.000,197,11066731,123645,0,1752709045,13866.606845900002,-27.842019629999413,53099.22410616 2025-07-16,23:37:27.000,197,11066774,123685,0,1752709046,13866.660736379992,-27.785626589997264,53099.21013192001 2025-07-16,23:37:28.000,197,11066785,123685,0,1752709047,13866.687681620002,-27.729233549995115,53099.2031448 2025-07-16,23:37:29.000,197,11066735,123925,0,1752709048,13866.755044719997,-27.658742250001524,53099.217119040004 2025-07-16,23:37:30.000,197,11066742,123525,0,1752709049,13866.802198889993,-27.595300080000015,53099.23109328001 2025-07-16,23:37:31.000,197,11066797,124205,0,1752709050,13866.869561989988,-27.560054429995944,53099.2031448 2025-07-16,23:37:32.000,197,11066752,123645,0,1752709051,13866.950397709988,-27.50366139000107,53099.30096448 2025-07-16,23:37:33.000,197,11066795,123605,0,1752709052,13867.044706049994,-27.475464869996358,53099.28000312001 2025-07-16,23:37:34.000,197,11066749,123485,0,1752709053,13867.105332839994,-27.45431747999828,53099.26602888 2025-07-16,23:37:35.000,197,11066799,123605,0,1752709054,13867.206377489994,-27.440219219999562,53099.30795160001 2025-07-16,23:37:36.000,197,11066723,123445,0,1752709055,13867.307422139995,-27.412022700002126,53099.29397736 2025-07-16,23:37:37.000,197,11066810,123685,0,1752709056,13867.408466789995,-27.376777049998054,53099.29397736 2025-07-16,23:37:38.000,197,11066749,123525,0,1752709057,13867.469093579995,-27.355629659999977,53099.32192584 2025-07-16,23:37:39.000,197,11066767,123725,0,1752709058,13867.55666560999,-27.327433139995264,53099.28000312001 2025-07-16,23:37:40.000,197,11066749,123645,0,1752709059,13867.644237640001,-27.327433139995264,53099.30795160001 2025-07-16,23:37:41.000,197,11066777,123765,0,1752709060,13867.738545979992,-27.29218748999847,53099.35686144001 2025-07-16,23:37:42.000,197,11066786,123885,0,1752709061,13867.866535870002,-27.263990970001032,53099.43371976 2025-07-16,23:37:43.000,197,11066749,124045,0,1752709062,13867.940635279992,-27.256941840001673,53099.43371976 2025-07-16,23:37:44.000,197,11066717,123645,0,1752709063,13868.034943619998,-27.214647059998242,53099.46865536 2025-07-16,23:37:45.000,197,11066743,124405,0,1752709064,13868.068625169988,-27.172352280002087,53099.52455232001 2025-07-16,23:37:46.000,197,11066775,124125,0,1752709065,13868.088834099988,-27.151204889996734,53099.552500800004 2025-07-16,23:37:47.000,197,11066786,124085,0,1752709066,13868.102306719993,-27.144155759997375,53099.59442352001 2025-07-16,23:37:48.000,197,11066765,124725,0,1752709067,13868.156197199998,-27.130057499998657,53099.622372000005 2025-07-16,23:37:49.000,197,11066780,124565,0,1752709068,13868.196615059998,-27.10186098000122,53099.59442352001 2025-07-16,23:37:50.000,197,11066796,124405,0,1752709069,13868.223560299994,-27.080713589995867,53099.63634624 2025-07-16,23:37:51.000,197,11066779,124565,0,1752709070,13868.203351369993,-27.087762719995226,53099.64333336001 2025-07-16,23:37:52.000,197,11066833,124965,0,1752709071,13868.230296609989,-27.073664459996508,53099.69923032 2025-07-16,23:37:53.000,197,11066813,124685,0,1752709072,13868.169669819988,-27.04546793999907,53099.6573076 2025-07-16,23:37:54.000,197,11066741,124765,0,1752709073,13868.169669819988,-27.04546793999907,53099.67826896 2025-07-16,23:37:55.000,197,11066740,124925,0,1752709074,13868.162933509993,-27.031369680000353,53099.6573076 2025-07-16,23:37:56.000,197,11066773,124925,0,1752709075,13868.169669819988,-27.038418809999712,53099.67826896 2025-07-16,23:37:57.000,197,11066781,124925,0,1752709076,13868.129251959988,-27.038418809999712,53099.720191680004 2025-07-16,23:37:58.000,197,11066799,125045,0,1752709077,13868.122515649993,-27.05956619999779,53099.7271788 2025-07-16,23:37:59.000,197,11066796,124365,0,1752709078,13868.075361479998,-27.04546793999907,53099.69923032 2025-07-16,23:38:00.000,197,11066819,124605,0,1752709079,13868.055152549998,-27.05956619999779,53099.68525608001 2025-07-16,23:38:01.000,197,11066818,124685,0,1752709080,13868.055152549998,-27.05251706999843,53099.7271788 2025-07-16,23:38:02.000,197,11066780,124965,0,1752709081,13868.041679929993,-27.04546793999907,53099.67826896 2025-07-16,23:38:03.000,197,11066820,124445,0,1752709082,13867.974316829997,-27.06661532999715,53099.70621744 2025-07-16,23:38:04.000,197,11066767,124525,0,1752709083,13867.933898969997,-27.024320550000994,53099.67826896 2025-07-16,23:38:05.000,197,11066799,124645,0,1752709084,13867.920426349992,-27.024320550000994,53099.66429472001 2025-07-16,23:38:06.000,197,11066743,124325,0,1752709085,13867.880008489992,-27.06661532999715,53099.63634624 2025-07-16,23:38:07.000,197,11066823,124525,0,1752709086,13867.886744800002,-27.073664459996508,53099.59442352001 2025-07-16,23:38:08.000,197,11066785,123885,0,1752709087,13867.913690039997,-27.05956619999779,53099.62935912 2025-07-16,23:38:09.000,197,11066779,123965,0,1752709088,13867.913690039997,-27.09481185000186,53099.622372000005 2025-07-16,23:38:10.000,197,11066773,123805,0,1752709089,13867.866535870002,-27.031369680000353,53099.64333336001 2025-07-16,23:38:11.000,197,11066817,124045,0,1752709090,13867.819381699992,-27.024320550000994,53099.55948792 2025-07-16,23:38:12.000,197,11066770,123965,0,1752709091,13867.745282290001,-27.024320550000994,53099.51756520001 2025-07-16,23:38:13.000,197,11066767,123965,0,1752709092,13867.704864430001,-27.00317315999564,53099.49660384001 2025-07-16,23:38:14.000,197,11066779,124085,0,1752709093,13867.62402871,-27.024320550000994,53099.405771280006 2025-07-16,23:38:15.000,197,11066765,124045,0,1752709094,13867.51624774999,-27.00317315999564,53099.37083568 2025-07-16,23:38:16.000,197,11066771,123885,0,1752709095,13867.489302509995,-26.982025769997563,53099.42673264001 2025-07-16,23:38:17.000,197,11066783,123645,0,1752709096,13867.448884649995,-26.946780120000767,53099.37083568 2025-07-16,23:38:18.000,197,11066749,123965,0,1752709097,13867.327631069995,-26.88333794999926,53099.384809920004 2025-07-16,23:38:19.000,197,11066751,123925,0,1752709098,13867.287213209995,-26.8762888199999,53099.335900080005 2025-07-16,23:38:20.000,197,11066743,123885,0,1752709099,13867.25353165999,-26.82694490999711,53099.29397736 2025-07-16,23:38:21.000,197,11066796,123765,0,1752709100,13867.15248700999,-26.65776578999794,53099.31493872 2025-07-16,23:38:22.000,197,11066733,123965,0,1752709101,13867.145750699994,-26.671864049996657,53099.26602888 2025-07-16,23:38:23.000,197,11066771,123605,0,1752709102,13867.13227807999,-26.64366752999922,53099.217119040004 2025-07-16,23:38:24.000,197,11066769,123925,0,1752709103,13867.125541769994,-26.60137274999579,53099.17519632 2025-07-16,23:38:25.000,197,11066752,124005,0,1752709104,13867.085123909994,-26.580225359997712,53099.16122208001 2025-07-16,23:38:26.000,197,11066777,123725,0,1752709105,13867.091860219989,-26.580225359997712,53099.11231224001 2025-07-16,23:38:27.000,197,11066772,123725,0,1752709106,13867.11206914999,-26.523832319995563,53099.10532512 2025-07-16,23:38:28.000,197,11066736,123685,0,1752709107,13867.17269593999,-26.43219362999662,53099.12628648 2025-07-16,23:38:29.000,197,11066815,123885,0,1752709108,13867.25353165999,-26.396947979999823,53099.098338 2025-07-16,23:38:30.000,197,11066797,123965,0,1752709109,13867.388257859995,-26.347604069997033,53099.07737664 2025-07-16,23:38:31.000,197,11066724,124045,0,1752709110,13867.50277513,-26.284161899995524,53099.06340240001 2025-07-16,23:38:32.000,197,11066809,123885,0,1752709111,13867.677919189991,-26.220719730001292,53099.0284668 2025-07-16,23:38:33.000,197,11066756,124005,0,1752709112,13867.792436459997,-26.136130170001707,53099.00750544 2025-07-16,23:38:34.000,197,11066743,123645,0,1752709113,13867.947371590002,-26.086786259998917,53098.99353120001 2025-07-16,23:38:35.000,197,11066760,123844,0,1752709114,13868.149460889988,-25.995147569999972,53098.9585956 2025-07-16,23:38:36.000,197,11066834,124325,0,1752709115,13868.39870436,-25.910558010000386,53098.99353120001 2025-07-16,23:38:37.000,197,11066759,124205,0,1752709116,13868.58058473,-25.903508880001027,53098.96558272 2025-07-16,23:38:38.000,197,11066771,124285,0,1752709117,13868.7624651,-25.762526279999292,53098.951608480005 2025-07-16,23:38:39.000,197,11066782,124245,0,1752709118,13868.984763330001,-25.72728062999522,53099.00750544 2025-07-16,23:38:40.000,197,11066799,124045,0,1752709119,13869.146434770002,-25.642691069995635,53098.97955696 2025-07-16,23:38:41.000,197,11066767,124085,0,1752709120,13869.355260379998,-25.494659340001817,53098.97256984001 2025-07-16,23:38:42.000,197,11066797,124085,0,1752709121,13869.557349679999,-25.466462819997105,53098.93763424 2025-07-16,23:38:43.000,197,11066779,124045,0,1752709122,13869.745966359995,-25.3677749999988,53098.951608480005 2025-07-16,23:38:44.000,197,11066762,124045,0,1752709123,13869.91437410999,-25.269087180000497,53098.97256984001 2025-07-16,23:38:45.000,197,11066762,124005,0,1752709124,13870.06257293,-25.163350229995558,53099.02147968001 2025-07-16,23:38:46.000,197,11066776,123925,0,1752709125,13870.183826510001,-25.071711539996613,53098.97256984001 2025-07-16,23:38:47.000,197,11066751,123605,0,1752709126,13870.305080090002,-24.98007284999767,53099.03545392 2025-07-16,23:38:48.000,197,11066817,124085,0,1752709127,13870.426333670002,-24.881385029999365,53099.049428160004 2025-07-16,23:38:49.000,197,11066768,124285,0,1752709128,13870.520642009993,-24.817942859997856,53099.01449256001 2025-07-16,23:38:50.000,197,11066786,124125,0,1752709129,13870.614950349998,-24.74745155999699,53099.00750544 2025-07-16,23:38:51.000,197,11066766,124125,0,1752709130,13870.662104519994,-24.648763739998685,53098.93064712 2025-07-16,23:38:52.000,197,11066813,124245,0,1752709131,13870.715994999999,-24.61351809000189,53099.02147968001 2025-07-16,23:38:53.000,197,11066798,124125,0,1752709132,13870.79009440999,-24.50073200999759,53098.97955696 2025-07-16,23:38:54.000,197,11066793,123645,0,1752709133,13870.817039649999,-24.430240709996724,53099.000518320005 2025-07-16,23:38:55.000,197,11066742,124005,0,1752709134,13870.85072119999,-24.366798539995216,53098.96558272 2025-07-16,23:38:56.000,197,11066822,124125,0,1752709135,13870.85072119999,-24.33860201999778,53098.93763424 2025-07-16,23:38:57.000,197,11066789,124365,0,1752709136,13870.87093012999,-24.310405500000343,53099.00750544 2025-07-16,23:38:58.000,197,11066807,124245,0,1752709137,13870.904611679995,-24.246963329998835,53099.00750544 2025-07-16,23:38:59.000,197,11066755,124245,0,1752709138,13870.95176584999,-24.183521159997326,53098.94462136001 2025-07-16,23:39:00.000,197,11066784,123925,0,1752709139,13870.985447399995,-24.14827551000053,53098.93064712 2025-07-16,23:39:01.000,197,11066799,123965,0,1752709140,13871.005656329995,-24.11302985999646,53098.98654408 2025-07-16,23:39:02.000,197,11066788,123965,0,1752709141,13871.005656329995,-24.11302985999646,53098.951608480005 2025-07-16,23:39:03.000,197,11066774,124085,0,1752709142,13871.07975574,-24.09188246999838,53098.97256984001 2025-07-16,23:39:04.000,197,11066792,123844,0,1752709143,13871.11343728999,-24.1059807299971,53099.01449256001 2025-07-16,23:39:05.000,197,11066771,124325,0,1752709144,13871.15385514999,-24.15532463999989,53098.97256984001 2025-07-16,23:39:06.000,197,11066823,124245,0,1752709145,13871.167327769996,-24.204668549995404,53099.03545392 2025-07-16,23:39:07.000,197,11066776,124005,0,1752709146,13871.227954559996,-24.232865070000116,53099.04244104001 2025-07-16,23:39:08.000,197,11066780,124045,0,1752709147,13871.248163489996,-24.239914199999475,53099.07737664 2025-07-16,23:39:09.000,197,11066749,124285,0,1752709148,13871.281845040001,-24.296307240001624,53099.05641528 2025-07-16,23:39:10.000,197,11066751,124125,0,1752709149,13871.248163489996,-24.33155288999842,53098.97955696 2025-07-16,23:39:11.000,197,11066726,124085,0,1752709150,13871.227954559996,-24.416142449998006,53098.97256984001 2025-07-16,23:39:12.000,197,11066767,124045,0,1752709151,13871.16059146,-24.451388100002077,53098.97955696 2025-07-16,23:39:13.000,197,11066775,124005,0,1752709152,13871.106700979995,-24.50073200999759,53098.951608480005 2025-07-16,23:39:14.000,197,11066793,124005,0,1752709153,13871.11343728999,-24.528928530002304,53099.000518320005 2025-07-16,23:39:15.000,197,11066802,124045,0,1752709154,13871.03933788,-24.627616350000608,53098.98654408 2025-07-16,23:39:16.000,197,11066771,124045,0,1752709155,13871.01912895,-24.669911129996763,53098.97955696 2025-07-16,23:39:17.000,197,11066740,124325,0,1752709156,13870.945029539995,-24.75450068999635,53098.9585956 2025-07-16,23:39:18.000,197,11066780,124125,0,1752709157,13870.87766644,-24.7756480800017,53098.99353120001 2025-07-16,23:39:19.000,197,11066735,124245,0,1752709158,13870.823775959994,-24.832041119996575,53098.98654408 2025-07-16,23:39:20.000,197,11066738,123885,0,1752709159,13870.796830719999,-24.853188510001928,53099.08436376 2025-07-16,23:39:21.000,197,11066804,123965,0,1752709160,13870.715994999999,-24.895483289998083,53099.0284668 2025-07-16,23:39:22.000,197,11066749,123885,0,1752709161,13870.668840829989,-24.902532419997442,53099.01449256001 2025-07-16,23:39:23.000,197,11066804,124245,0,1752709162,13870.608214039989,-24.951876330000232,53099.04244104001 2025-07-16,23:39:24.000,197,11066754,123844,0,1752709163,13870.635159279998,-24.98007284999767,53099.06340240001 2025-07-16,23:39:25.000,197,11066806,124125,0,1752709164,13870.614950349998,-25.0223676300011,53099.000518320005 2025-07-16,23:39:26.000,197,11066746,124045,0,1752709165,13870.601477729993,-25.0223676300011,53099.00750544 2025-07-16,23:39:27.000,197,11066823,124005,0,1752709166,13870.574532489998,-25.057613279997895,53098.92366000001 2025-07-16,23:39:28.000,197,11066751,124085,0,1752709167,13870.581268799993,-25.064662409997254,53099.000518320005 2025-07-16,23:39:29.000,197,11066785,124125,0,1752709168,13870.581268799993,-25.128104579998762,53099.03545392 2025-07-16,23:39:30.000,197,11066754,124445,0,1752709169,13870.588005109988,-25.18449762000091,53099.049428160004 2025-07-16,23:39:31.000,197,11066781,124245,0,1752709170,13870.594741419998,-25.19859587999963,53099.070389520006 2025-07-16,23:39:32.000,197,11066726,124125,0,1752709171,13870.635159279998,-25.269087180000497,53099.06340240001 2025-07-16,23:39:33.000,197,11066790,124045,0,1752709172,13870.668840829989,-25.339578480001364,53099.049428160004 2025-07-16,23:39:34.000,197,11066741,124205,0,1752709173,13870.742940239994,-25.403020649995597,53099.06340240001 2025-07-16,23:39:35.000,197,11066798,124285,0,1752709174,13870.756412859999,-25.459413689997746,53099.11231224001 2025-07-16,23:39:36.000,197,11066763,124005,0,1752709175,13870.736203929999,-25.536954119997972,53099.098338 2025-07-16,23:39:37.000,197,11066813,123885,0,1752709176,13870.742940239994,-25.635641939996276,53099.12628648 2025-07-16,23:39:38.000,197,11066799,124245,0,1752709177,13870.76988547999,-25.692034979998425,53099.15423496 2025-07-16,23:39:39.000,197,11066805,124085,0,1752709178,13870.843984889994,-25.76957540999865,53099.16122208001 2025-07-16,23:39:40.000,197,11066765,124565,0,1752709179,13870.796830719999,-25.8259684500008,53099.18917056001 2025-07-16,23:39:41.000,197,11066776,124125,0,1752709180,13870.823775959994,-25.896459750001668,53099.238080400006 2025-07-16,23:39:42.000,197,11066803,124205,0,1752709181,13870.776621789999,-26.030393219996768,53099.24506752 2025-07-16,23:39:43.000,197,11066780,124085,0,1752709182,13870.749676549989,-26.06563887000084,53099.24506752 2025-07-16,23:39:44.000,197,11066767,124205,0,1752709183,13870.76988547999,-26.150228430000425,53099.217119040004 2025-07-16,23:39:45.000,197,11066771,124245,0,1752709184,13870.722731309994,-26.171375819998502,53099.30096448 2025-07-16,23:39:46.000,197,11066840,123965,0,1752709185,13870.662104519994,-26.19957233999594,53099.31493872 2025-07-16,23:39:47.000,197,11066794,124165,0,1752709186,13870.628422969989,-26.19252320999658,53099.32192584 2025-07-16,23:39:48.000,197,11066834,124045,0,1752709187,13870.601477729993,-26.17842494999786,53099.3428872 2025-07-16,23:39:49.000,197,11066757,124325,0,1752709188,13870.614950349998,-26.19252320999658,53099.37083568 2025-07-16,23:39:50.000,197,11066755,124245,0,1752709189,13870.527378319988,-26.150228430000425,53099.384809920004 2025-07-16,23:39:51.000,197,11066799,124245,0,1752709190,13870.540850939993,-26.100884519997635,53099.384809920004 2025-07-16,23:39:52.000,197,11066774,124445,0,1752709191,13870.567796179988,-26.05154061000212,53099.43371976 2025-07-16,23:39:53.000,197,11066783,124405,0,1752709192,13870.608214039989,-25.96695104999526,53099.41974552 2025-07-16,23:39:54.000,197,11066777,124405,0,1752709193,13870.628422969989,-25.95285278999654,53099.41974552 2025-07-16,23:39:55.000,197,11066790,124485,0,1752709194,13870.641895589994,-25.896459750001668,53099.454681120005 2025-07-16,23:39:56.000,197,11066808,124125,0,1752709195,13870.702522379994,-25.811870190002082,53099.46865536 2025-07-16,23:39:57.000,197,11066788,124325,0,1752709196,13870.749676549989,-25.741378890001215,53099.4826296 2025-07-16,23:39:58.000,197,11066802,124325,0,1752709197,13870.79009440999,-25.699084109997784,53099.53852656 2025-07-16,23:39:59.000,197,11066725,124485,0,1752709198,13870.85072119999,-25.65678933000163,53099.52455232001 2025-07-16,23:40:00.000,197,11066776,124245,0,1752709199,13870.95850216,-25.572199770002044,53099.51057808 2025-07-16,23:40:01.000,197,11066773,124205,0,1752709200,13870.985447399995,-25.494659340001817,53099.47564248001 2025-07-16,23:40:02.000,197,11066795,124125,0,1752709201,13871.05954681,-25.459413689997746,53099.51756520001 2025-07-16,23:40:03.000,197,11066816,124445,0,1752709202,13871.09322835999,-25.395971519996237,53099.46865536 2025-07-16,23:40:04.000,197,11066797,124325,0,1752709203,13871.16059146,-25.360725869999442,53099.46865536 2025-07-16,23:40:05.000,197,11066827,124285,0,1752709204,13871.234690869991,-25.283185439999215,53099.454681120005 2025-07-16,23:40:06.000,197,11066819,124405,0,1752709205,13871.248163489996,-25.226792399997066,53099.51756520001 2025-07-16,23:40:07.000,197,11066841,124325,0,1752709206,13871.234690869991,-25.163350229995558,53099.54551368001 2025-07-16,23:40:08.000,197,11066804,124445,0,1752709207,13871.302053970001,-25.128104579998762,53099.54551368001 2025-07-16,23:40:09.000,197,11066761,124285,0,1752709208,13871.295317659991,-25.071711539996613,53099.53852656 2025-07-16,23:40:10.000,197,11066779,124525,0,1752709209,13871.281845040001,-25.036465889999818,53099.53153944 2025-07-16,23:40:11.000,197,11066783,124285,0,1752709210,13871.254899799991,-25.001220239995746,53099.54551368001 2025-07-16,23:40:12.000,197,11066829,124245,0,1752709211,13871.24142718,-25.02941676000046,53099.58044928 2025-07-16,23:40:13.000,197,11066788,124325,0,1752709212,13871.234690869991,-24.98007284999767,53099.58044928 2025-07-16,23:40:14.000,197,11066758,124445,0,1752709213,13871.22121825,-24.97302371999831,53099.52455232001 2025-07-16,23:40:15.000,197,11066789,124245,0,1752709214,13871.20100932,-25.008269369995105,53099.54551368001 2025-07-16,23:40:16.000,197,11066783,124485,0,1752709215,13871.187536699996,-24.987121979997028,53099.58044928 2025-07-16,23:40:17.000,197,11066820,124605,0,1752709216,13871.13364621999,-25.01531850000174,53099.53852656 2025-07-16,23:40:18.000,197,11066805,124325,0,1752709217,13871.07975574,-25.036465889999818,53099.52455232001 2025-07-16,23:40:19.000,197,11066783,124285,0,1752709218,13871.05954681,-25.050564149998536,53099.55948792 2025-07-16,23:40:20.000,197,11066819,124445,0,1752709219,13870.99218370999,-25.099908060001326,53099.54551368001 2025-07-16,23:40:21.000,197,11066787,124285,0,1752709220,13870.945029539995,-25.128104579998762,53099.54551368001 2025-07-16,23:40:22.000,197,11066810,124245,0,1752709221,13870.843984889994,-25.20564500999899,53099.55948792 2025-07-16,23:40:23.000,197,11066796,124525,0,1752709222,13870.817039649999,-25.262038050001138,53099.60141064 2025-07-16,23:40:24.000,197,11066821,124405,0,1752709223,13870.749676549989,-25.3677749999988,53099.48961672 2025-07-16,23:40:25.000,197,11066798,124365,0,1752709224,13870.736203929999,-25.466462819997105,53099.503590960005 2025-07-16,23:40:26.000,197,11066799,124405,0,1752709225,13870.702522379994,-25.515806729999895,53099.454681120005 2025-07-16,23:40:27.000,197,11066784,124725,0,1752709226,13870.601477729993,-25.642691069995635,53099.503590960005 2025-07-16,23:40:28.000,197,11066770,124445,0,1752709227,13870.594741419998,-25.762526279999292,53099.52455232001 2025-07-16,23:40:29.000,197,11066792,124605,0,1752709228,13870.561059869993,-25.882361489995674,53099.51756520001 2025-07-16,23:40:30.000,197,11066797,124285,0,1752709229,13870.480224149993,-25.96695104999526,53099.552500800004 2025-07-16,23:40:31.000,197,11066861,124045,0,1752709230,13870.500433079993,-26.100884519997635,53099.552500800004 2025-07-16,23:40:32.000,197,11066794,124525,0,1752709231,13870.480224149993,-26.171375819998502,53099.552500800004 2025-07-16,23:40:33.000,197,11066803,124405,0,1752709232,13870.540850939993,-26.263014509997447,53099.58044928 2025-07-16,23:40:34.000,197,11066781,124685,0,1752709233,13870.527378319988,-26.326456679998955,53099.61538488001 2025-07-16,23:40:35.000,197,11066796,124285,0,1752709234,13870.574532489998,-26.40399710999918,53099.60141064 2025-07-16,23:40:36.000,197,11066818,124245,0,1752709235,13870.581268799993,-26.488586669998767,53099.573462160006 2025-07-16,23:40:37.000,197,11066757,124485,0,1752709236,13870.621686659993,-26.566127099998994,53099.52455232001 2025-07-16,23:40:38.000,197,11066808,124085,0,1752709237,13870.628422969989,-26.59432361999643,53099.5874364 2025-07-16,23:40:39.000,197,11066826,124485,0,1752709238,13870.682313449994,-26.60137274999579,53099.61538488001 2025-07-16,23:40:40.000,197,11066805,124525,0,1752709239,13870.756412859999,-26.629569270000502,53099.6573076 2025-07-16,23:40:41.000,197,11066818,124605,0,1752709240,13870.817039649999,-26.615471010001784,53099.61538488001 2025-07-16,23:40:42.000,197,11066738,124405,0,1752709241,13870.91134798999,-26.622520140001143,53099.61538488001 2025-07-16,23:40:43.000,197,11066834,124645,0,1752709242,13870.93829323,-26.58727448999707,53099.622372000005 2025-07-16,23:40:44.000,197,11066815,124645,0,1752709243,13870.99892002,-26.509734059996845,53099.60839776 2025-07-16,23:40:45.000,197,11066802,124085,0,1752709244,13871.03260156999,-26.495635799998126,53099.62935912 2025-07-16,23:40:46.000,197,11066789,124165,0,1752709245,13871.07301942999,-26.439242759995977,53099.66429472001 2025-07-16,23:40:47.000,197,11066788,124525,0,1752709246,13871.14038253,-26.42514449999726,53099.65032048 2025-07-16,23:40:48.000,197,11066845,124645,0,1752709247,13871.17406407999,-26.347604069997033,53099.622372000005 2025-07-16,23:40:49.000,197,11066828,124605,0,1752709248,13871.187536699996,-26.305309290000878,53099.62935912 2025-07-16,23:40:50.000,197,11066792,124605,0,1752709249,13871.19427300999,-26.23481799000001,53099.66429472001 2025-07-16,23:40:51.000,197,11066836,124965,0,1752709250,13871.227954559996,-26.17842494999786,53099.671281840005 2025-07-16,23:40:52.000,197,11066775,124485,0,1752709251,13871.268372419996,-26.143179300001066,53099.65032048 2025-07-16,23:40:53.000,197,11066808,124445,0,1752709252,13871.24142718,-26.129081040002347,53099.63634624 2025-07-16,23:40:54.000,197,11066741,124605,0,1752709253,13871.328999209996,-26.06563887000084,53099.62935912 2025-07-16,23:40:55.000,197,11066804,124645,0,1752709254,13871.328999209996,-26.030393219996768,53099.66429472001 2025-07-16,23:40:56.000,197,11066839,124245,0,1752709255,13871.362680760001,-26.05154061000212,53099.69224320001 2025-07-16,23:40:57.000,197,11066789,124605,0,1752709256,13871.342471830001,-25.995147569999972,53099.622372000005 2025-07-16,23:40:58.000,197,11066780,124405,0,1752709257,13871.355944449992,-26.00219669999933,53099.60839776 2025-07-16,23:40:59.000,197,11066845,124525,0,1752709258,13871.349208139996,-26.05154061000212,53099.60839776 2025-07-16,23:41:00.000,197,11066791,124445,0,1752709259,13871.389625999996,-26.00924582999869,53099.622372000005 2025-07-16,23:41:01.000,197,11066832,124485,0,1752709260,13871.376153379992,-26.00924582999869,53099.51756520001 2025-07-16,23:41:02.000,197,11066710,124805,0,1752709261,13871.463725410002,-25.995147569999972,53099.4826296 2025-07-16,23:41:03.000,197,11066724,124285,0,1752709262,13871.443516480002,-25.96695104999526,53099.47564248001 2025-07-16,23:41:04.000,197,11066781,124485,0,1752709263,13871.490670649997,-25.931705399998464,53099.49660384001 2025-07-16,23:41:05.000,197,11066834,124365,0,1752709264,13871.490670649997,-25.945803659997182,53099.51057808 2025-07-16,23:41:06.000,197,11066822,124365,0,1752709265,13871.497406959992,-25.903508880001027,53099.53852656 2025-07-16,23:41:07.000,197,11066850,124525,0,1752709266,13871.524352200002,-25.95285278999654,53099.47564248001 2025-07-16,23:41:08.000,197,11066782,124245,0,1752709267,13871.524352200002,-25.938754529997823,53099.51756520001 2025-07-16,23:41:09.000,197,11066787,124765,0,1752709268,13871.564770060002,-25.917607139999745,53099.46865536 2025-07-16,23:41:10.000,197,11066820,124325,0,1752709269,13871.571506369997,-25.917607139999745,53099.52455232001 2025-07-16,23:41:11.000,197,11066846,124245,0,1752709270,13871.605187920002,-25.910558010000386,53099.53852656 2025-07-16,23:41:12.000,197,11066799,124045,0,1752709271,13871.638869469993,-25.882361489995674,53099.54551368001 2025-07-16,23:41:13.000,197,11066845,124405,0,1752709272,13871.638869469993,-25.88941062000231,53099.49660384001 2025-07-16,23:41:14.000,197,11066828,124445,0,1752709273,13871.686023640003,-25.910558010000386,53099.53153944 2025-07-16,23:41:15.000,197,11066824,124485,0,1752709274,13871.699496259993,-25.9599019199959,53099.53852656 2025-07-16,23:41:16.000,197,11066835,124205,0,1752709275,13871.719705189993,-25.9599019199959,53099.552500800004 2025-07-16,23:41:17.000,197,11066821,124325,0,1752709276,13871.726441499988,-25.938754529997823,53099.58044928 2025-07-16,23:41:18.000,197,11066815,124365,0,1752709277,13871.766859359988,-25.995147569999972,53099.48961672 2025-07-16,23:41:19.000,197,11066796,124285,0,1752709278,13871.787068289988,-25.981049310001254,53099.4826296 2025-07-16,23:41:20.000,197,11066825,124165,0,1752709279,13871.814013529998,-26.01629495999805,53099.51756520001 2025-07-16,23:41:21.000,197,11066808,124245,0,1752709280,13871.814013529998,-26.05858974000148,53099.53153944 2025-07-16,23:41:22.000,197,11066877,124405,0,1752709281,13871.881376629994,-26.06563887000084,53099.503590960005 2025-07-16,23:41:23.000,197,11066817,124325,0,1752709282,13871.888112939989,-26.030393219996768,53099.503590960005 2025-07-16,23:41:24.000,197,11066839,124325,0,1752709283,13871.901585559994,-26.01629495999805,53099.48961672 2025-07-16,23:41:25.000,197,11066791,124205,0,1752709284,13871.867904009989,-26.044491479995486,53099.454681120005 2025-07-16,23:41:26.000,197,11066843,124165,0,1752709285,13871.874640319998,-26.02334408999741,53099.42673264001 2025-07-16,23:41:27.000,197,11066801,124365,0,1752709286,13871.874640319998,-25.995147569999972,53099.4127584 2025-07-16,23:41:28.000,197,11066820,123965,0,1752709287,13871.928530799989,-25.9599019199959,53099.39179704 2025-07-16,23:41:29.000,197,11066841,124205,0,1752709288,13871.928530799989,-25.945803659997182,53099.384809920004 2025-07-16,23:41:30.000,197,11066821,123965,0,1752709289,13871.962212349994,-25.910558010000386,53099.34987432001 2025-07-16,23:41:31.000,197,11066805,124365,0,1752709290,13871.96894865999,-25.854164969998237,53099.3428872 2025-07-16,23:41:32.000,197,11066846,124205,0,1752709291,13871.955476039999,-25.797771929996088,53099.32891296001 2025-07-16,23:41:33.000,197,11066816,123965,0,1752709292,13871.948739729989,-25.797771929996088,53099.26602888 2025-07-16,23:41:34.000,197,11066806,124085,0,1752709293,13871.975684969999,-25.748428020000574,53099.25904176001 2025-07-16,23:41:35.000,197,11066847,124045,0,1752709294,13871.975684969999,-25.692034979998425,53099.24506752 2025-07-16,23:41:36.000,197,11066847,123925,0,1752709295,13871.975684969999,-25.65678933000163,53099.23109328001 2025-07-16,23:41:37.000,197,11066834,124125,0,1752709296,13872.05652069,-25.60744541999884,53099.18218344001 2025-07-16,23:41:38.000,197,11066814,124245,0,1752709297,13872.09693855,-25.56515063999541,53099.15423496 2025-07-16,23:41:39.000,197,11066733,124245,0,1752709298,13872.07672962,-25.536954119997972,53099.119299360005 2025-07-16,23:41:40.000,197,11066786,124005,0,1752709299,13872.103674859994,-25.529904989998613,53099.06340240001 2025-07-16,23:41:41.000,197,11066770,123885,0,1752709300,13872.13735641,-25.480561079995823,53099.00750544 2025-07-16,23:41:42.000,197,11066822,124325,0,1752709301,13872.204719509995,-25.445315429999027,53098.9585956 2025-07-16,23:41:43.000,197,11066816,123925,0,1752709302,13872.23840106,-25.41711891000159,53099.000518320005 2025-07-16,23:41:44.000,197,11066828,124165,0,1752709303,13872.21145581999,-25.395971519996237,53098.8887244 2025-07-16,23:41:45.000,197,11066832,124005,0,1752709304,13872.17103795999,-25.38892238999688,53098.97256984001 2025-07-16,23:41:46.000,197,11066843,124045,0,1752709305,13872.17103795999,-25.38892238999688,53098.951608480005 2025-07-16,23:41:47.000,197,11066801,124165,0,1752709306,13872.164301649995,-25.452364559998387,53098.8887244 2025-07-16,23:41:48.000,197,11066845,124165,0,1752709307,13872.23166474999,-25.480561079995823,53098.83981456 2025-07-16,23:41:49.000,197,11066803,124005,0,1752709308,13872.184510579995,-25.43121717000031,53098.83981456 2025-07-16,23:41:50.000,197,11066811,124085,0,1752709309,13872.144092719995,-25.466462819997105,53098.79090472 2025-07-16,23:41:51.000,197,11066811,123765,0,1752709310,13872.04978437999,-25.43121717000031,53098.79090472 2025-07-16,23:41:52.000,197,11066809,123844,0,1752709311,13872.036311759999,-25.466462819997105,53098.72103352 2025-07-16,23:41:53.000,197,11066873,124045,0,1752709312,13871.962212349994,-25.480561079995823,53098.67911080001 2025-07-16,23:41:54.000,197,11066789,123844,0,1752709313,13871.955476039999,-25.494659340001817,53098.70007216 2025-07-16,23:41:55.000,197,11066789,123965,0,1752709314,13871.894849249999,-25.522855859999254,53098.67212368 2025-07-16,23:41:56.000,197,11066836,123844,0,1752709315,13871.915058179999,-25.494659340001817,53098.616226720005 2025-07-16,23:41:57.000,197,11066835,123925,0,1752709316,13871.921794489994,-25.494659340001817,53098.60225248 2025-07-16,23:41:58.000,197,11066804,124005,0,1752709317,13871.894849249999,-25.508757600000536,53098.53238128 2025-07-16,23:41:59.000,197,11066816,123725,0,1752709318,13871.867904009989,-25.43121717000031,53098.5044328 2025-07-16,23:42:00.000,197,11066834,123965,0,1752709319,13871.874640319998,-25.452364559998387,53098.53936840001 2025-07-16,23:42:01.000,197,11066873,123765,0,1752709320,13871.942003419994,-25.459413689997746,53098.48347144 2025-07-16,23:42:02.000,197,11066790,123565,0,1752709321,13871.942003419994,-25.445315429999027,53098.5044328 2025-07-16,23:42:03.000,197,11066770,123805,0,1752709322,13871.962212349994,-25.41006978000223,53098.42058736001 2025-07-16,23:42:04.000,197,11066827,123645,0,1752709323,13872.02957544999,-25.38187325999752,53098.52539416 2025-07-16,23:42:05.000,197,11066805,123844,0,1752709324,13872.00936651999,-25.37482412999816,53098.4345616 2025-07-16,23:42:06.000,197,11066844,123325,0,1752709325,13872.036311759999,-25.37482412999816,53098.42757448 2025-07-16,23:42:07.000,197,11066823,123605,0,1752709326,13872.04978437999,-25.353676740000083,53098.3646904 2025-07-16,23:42:08.000,197,11066770,123405,0,1752709327,13872.11714748,-25.283185439999215,53098.35071616001 2025-07-16,23:42:09.000,197,11066767,123565,0,1752709328,13872.11714748,-25.25498892000178,53098.35071616001 2025-07-16,23:42:10.000,197,11066861,123645,0,1752709329,13872.13062009999,-25.262038050001138,53098.32276768001 2025-07-16,23:42:11.000,197,11066831,123565,0,1752709330,13872.13735641,-25.18449762000091,53098.30180632001 2025-07-16,23:42:12.000,197,11066774,123245,0,1752709331,13872.11041116999,-25.212694139998348,53098.25289648001 2025-07-16,23:42:13.000,197,11066814,123485,0,1752709332,13872.13062009999,-25.177448490001552,53098.31578056 2025-07-16,23:42:14.000,197,11066810,123405,0,1752709333,13872.083465929994,-25.19859587999963,53098.20398664001 2025-07-16,23:42:15.000,197,11066834,123525,0,1752709334,13872.083465929994,-25.177448490001552,53098.2598836 2025-07-16,23:42:16.000,197,11066797,124005,0,1752709335,13872.11714748,-25.163350229995558,53098.16905104 2025-07-16,23:42:17.000,197,11066825,123445,0,1752709336,13872.05652069,-25.121055449999403,53098.18302528001 2025-07-16,23:42:18.000,197,11066807,123485,0,1752709337,13872.083465929994,-25.099908060001326,53098.17603816001 2025-07-16,23:42:19.000,197,11066796,123565,0,1752709338,13872.04978437999,-25.071711539996613,53098.17603816001 2025-07-16,23:42:20.000,197,11066775,123205,0,1752709339,13872.016102829999,-25.057613279997895,53098.15507680001 2025-07-16,23:42:21.000,197,11066808,123165,0,1752709340,13872.06999330999,-25.01531850000174,53098.07123136 2025-07-16,23:42:22.000,197,11066827,123285,0,1752709341,13872.11041116999,-24.98007284999767,53098.08520560001 2025-07-16,23:42:23.000,197,11066796,123205,0,1752709342,13872.13062009999,-24.97302371999831,53098.02930864 2025-07-16,23:42:24.000,197,11066822,123165,0,1752709343,13872.1979832,-24.937778070001514,53098.03629576001 2025-07-16,23:42:25.000,197,11066818,123125,0,1752709344,13872.285555229995,-24.888434159998724,53098.03629576001 2025-07-16,23:42:26.000,197,11066848,123205,0,1752709345,13872.37312725999,-24.888434159998724,53097.98738592001 2025-07-16,23:42:27.000,197,11066803,123245,0,1752709346,13872.48090822,-24.895483289998083,53097.96642456001 2025-07-16,23:42:28.000,197,11066817,123405,0,1752709347,13872.555007629991,-24.902532419997442,53097.95245032 2025-07-16,23:42:29.000,197,11066768,123245,0,1752709348,13872.709942759997,-24.867286770000646,53097.96642456001 2025-07-16,23:42:30.000,197,11066823,123605,0,1752709349,13872.817723719993,-24.874335900000005,53097.86860488001 2025-07-16,23:42:31.000,197,11066796,123045,0,1752709350,13872.959186229993,-24.874335900000005,53097.8057208 2025-07-16,23:42:32.000,197,11066842,123525,0,1752709351,13873.066967189989,-24.832041119996575,53097.79174656 2025-07-16,23:42:33.000,197,11066817,123325,0,1752709352,13873.215166009999,-24.839090249995934,53097.79873368001 2025-07-16,23:42:34.000,197,11066761,123525,0,1752709353,13873.32968327999,-24.902532419997442,53097.75681096 2025-07-16,23:42:35.000,197,11066812,123165,0,1752709354,13873.43072792999,-24.9095815499968,53097.74283672 2025-07-16,23:42:36.000,197,11066807,123565,0,1752709355,13873.55871782,-24.930728940002155,53097.7358496 2025-07-16,23:42:37.000,197,11066841,123365,0,1752709356,13873.59239936999,-24.902532419997442,53097.74982384001 2025-07-16,23:42:38.000,197,11066775,123365,0,1752709357,13873.733861879991,-25.01531850000174,53097.74982384001 2025-07-16,23:42:39.000,197,11066787,123485,0,1752709358,13873.807961289996,-25.01531850000174,53097.7358496 2025-07-16,23:42:40.000,197,11066789,123405,0,1752709359,13873.834906529992,-24.98007284999767,53097.74283672 2025-07-16,23:42:41.000,197,11066781,123645,0,1752709360,13873.861851770002,-25.036465889999818,53097.69392688 2025-07-16,23:42:42.000,197,11066814,123525,0,1752709361,13873.902269630002,-25.057613279997895,53097.74283672 2025-07-16,23:42:43.000,197,11066898,123325,0,1752709362,13873.915742249992,-25.050564149998536,53097.78475944 2025-07-16,23:42:44.000,197,11066786,123405,0,1752709363,13873.935951179992,-24.96597458999895,53097.728862480006 2025-07-16,23:42:45.000,197,11066790,123605,0,1752709364,13873.942687490002,-24.853188510001928,53097.76379808 2025-07-16,23:42:46.000,197,11066850,123605,0,1752709365,13873.915742249992,-24.817942859997856,53097.7358496 2025-07-16,23:42:47.000,197,11066789,123565,0,1752709366,13873.956160109992,-24.832041119996575,53097.728862480006 2025-07-16,23:42:48.000,197,11066802,123765,0,1752709367,13873.969632729997,-24.803844599999138,53097.728862480006 2025-07-16,23:42:49.000,197,11066779,123405,0,1752709368,13874.023523210002,-24.78269721000106,53097.70091400001 2025-07-16,23:42:50.000,197,11066849,123645,0,1752709369,13874.050468449997,-24.712205910000193,53097.7358496 2025-07-16,23:42:51.000,197,11066826,123645,0,1752709370,13874.124567860003,-24.662861999997403,53097.75681096 2025-07-16,23:42:52.000,197,11066839,123525,0,1752709371,13874.178458339993,-24.61351809000189,53097.74982384001 2025-07-16,23:42:53.000,197,11066827,123525,0,1752709372,13874.252557749998,-24.528928530002304,53097.76379808 2025-07-16,23:42:54.000,197,11066775,123645,0,1752709373,13874.360338709994,-24.430240709996724,53097.7358496 2025-07-16,23:42:55.000,197,11066820,123925,0,1752709374,13874.461383359994,-24.359749409995857,53097.777772320005 2025-07-16,23:42:56.000,197,11066815,123844,0,1752709375,13874.57590063,-24.27515984999627,53097.79174656 2025-07-16,23:42:57.000,197,11066852,123925,0,1752709376,13874.663472659995,-24.183521159997326,53097.74982384001 2025-07-16,23:42:58.000,197,11066782,123885,0,1752709377,13874.77125361999,-24.120078989995818,53097.75681096 2025-07-16,23:42:59.000,197,11066764,123805,0,1752709378,13874.905979819996,-24.014342039998155,53097.81270792 2025-07-16,23:43:00.000,197,11066795,123965,0,1752709379,13875.094596499992,-23.950899869996647,53097.84065640001 2025-07-16,23:43:01.000,197,11066822,123844,0,1752709380,13875.222586390002,-23.88040856999578,53097.86161776 2025-07-16,23:43:02.000,197,11066797,123805,0,1752709381,13875.350576279998,-23.824015530000906,53097.93148896 2025-07-16,23:43:03.000,197,11066784,123725,0,1752709382,13875.384257829988,-23.774671619998117,53097.88956624001 2025-07-16,23:43:04.000,197,11066756,123885,0,1752709383,13875.498775099994,-23.661885540001094,53097.95943744 2025-07-16,23:43:05.000,197,11066822,124045,0,1752709384,13875.593083439999,-23.612541629998304,53098.01533440001 2025-07-16,23:43:06.000,197,11066884,124085,0,1752709385,13875.64697391999,-23.563197719995514,53098.07123136 2025-07-16,23:43:07.000,197,11066827,124045,0,1752709386,13875.680655469994,-23.499755550001282,53098.064244240006 2025-07-16,23:43:08.000,197,11066826,124325,0,1752709387,13875.68739177999,-23.50680468000064,53098.064244240006 2025-07-16,23:43:09.000,197,11066736,124285,0,1752709388,13875.721073329994,-23.50680468000064,53098.05725712001 2025-07-16,23:43:10.000,197,11066856,124125,0,1752709389,13875.72780963999,-23.436313379999774,53098.064244240006 2025-07-16,23:43:11.000,197,11066780,124085,0,1752709390,13875.74801856999,-23.46450989999721,53098.17603816001 2025-07-16,23:43:12.000,197,11066867,124565,0,1752709391,13875.77496381,-23.46450989999721,53098.14808968 2025-07-16,23:43:13.000,197,11066845,124325,0,1752709392,13875.74801856999,-23.485657289995288,53098.20398664001 2025-07-16,23:43:14.000,197,11066747,124645,0,1752709393,13875.74801856999,-23.499755550001282,53098.21796088 2025-07-16,23:43:15.000,197,11066813,123965,0,1752709394,13875.721073329994,-23.535001199998078,53098.23892224 2025-07-16,23:43:16.000,197,11066793,124365,0,1752709395,13875.74801856999,-23.549099459996796,53098.26687072 2025-07-16,23:43:17.000,197,11066824,124165,0,1752709396,13875.74801856999,-23.57729598000151,53098.25289648001 2025-07-16,23:43:18.000,197,11066791,124485,0,1752709397,13875.77496381,-23.556148589996155,53098.30180632001 2025-07-16,23:43:19.000,197,11066800,124885,0,1752709398,13875.78843642999,-23.626639889997023,53098.21796088 2025-07-16,23:43:20.000,197,11066785,125325,0,1752709399,13875.842326909995,-23.64073814999574,53098.28783208 2025-07-16,23:43:21.000,197,11066837,124525,0,1752709400,13875.92989893999,-23.69713118999789,53098.41360024 2025-07-16,23:43:22.000,197,11066833,124965,0,1752709401,13875.97031679999,-23.70418031999725,53098.41360024 2025-07-16,23:43:23.000,197,11066839,124845,0,1752709402,13876.091570379991,-23.74647510000068,53098.42757448 2025-07-16,23:43:24.000,197,11066816,124885,0,1752709403,13876.165669789996,-23.74647510000068,53098.42058736001 2025-07-16,23:43:25.000,197,11066792,124925,0,1752709404,13876.246505509996,-23.73237684000196,53098.47648432 2025-07-16,23:43:26.000,197,11066855,125045,0,1752709405,13876.374495399992,-23.718278579995967,53098.53238128 2025-07-16,23:43:27.000,197,11066766,124605,0,1752709406,13876.482276360002,-23.69713118999789,53098.546355520004 2025-07-16,23:43:28.000,197,11066825,125285,0,1752709407,13876.583321009988,-23.675983799999813,53098.58129112 2025-07-16,23:43:29.000,197,11066751,124885,0,1752709408,13876.664156729988,-23.612541629998304,53098.55334264 2025-07-16,23:43:30.000,197,11066803,124805,0,1752709409,13876.832564479999,-23.563197719995514,53098.53936840001 2025-07-16,23:43:31.000,197,11066835,124845,0,1752709410,13876.92687281999,-23.485657289995288,53098.60225248 2025-07-16,23:43:32.000,197,11066782,124965,0,1752709411,13877.01444485,-23.436313379999774,53098.59526536 2025-07-16,23:43:33.000,197,11066842,124965,0,1752709412,13877.122225809995,-23.35172382000019,53098.62321384 2025-07-16,23:43:34.000,197,11066762,124845,0,1752709413,13877.23000676999,-23.24598686999525,53098.748982 2025-07-16,23:43:35.000,197,11066795,125125,0,1752709414,13877.29736987,-23.1684464400023,53098.735007760006 2025-07-16,23:43:36.000,197,11066774,124725,0,1752709415,13877.398414520001,-23.06975861999672,53098.84680168001 2025-07-16,23:43:37.000,197,11066803,124525,0,1752709416,13877.425359759996,-22.93582515000162,53098.79090472 2025-07-16,23:43:38.000,197,11066787,124965,0,1752709417,13877.566822269997,-22.83008819999668,53098.86077592 2025-07-16,23:43:39.000,197,11066767,124885,0,1752709418,13877.647657989997,-22.731400379998377,53098.93064712 2025-07-16,23:43:40.000,197,11066832,124845,0,1752709419,13877.674603229992,-22.68910560000222,53098.97955696 2025-07-16,23:43:41.000,197,11066789,124805,0,1752709420,13877.768911569998,-22.583368649997283,53098.93763424 2025-07-16,23:43:42.000,197,11066834,124845,0,1752709421,13877.762175260003,-22.512877349996415,53099.02147968001 2025-07-16,23:43:43.000,197,11066807,124365,0,1752709422,13877.809329429998,-22.42828778999683,53099.02147968001 2025-07-16,23:43:44.000,197,11066791,124405,0,1752709423,13877.849747289998,-22.407140399998752,53099.08436376 2025-07-16,23:43:45.000,197,11066813,124605,0,1752709424,13877.869956219998,-22.378943880001316,53099.14724784 2025-07-16,23:43:46.000,197,11066843,124725,0,1752709425,13877.923846699989,-22.315501709999808,53099.19615768 2025-07-16,23:43:47.000,197,11066796,124645,0,1752709426,13877.917110389993,-22.287305189995095,53099.17519632 2025-07-16,23:43:48.000,197,11066785,124885,0,1752709427,13877.930583009998,-22.315501709999808,53099.168209200005 2025-07-16,23:43:49.000,197,11066814,124445,0,1752709428,13877.917110389993,-22.287305189995095,53099.18218344001 2025-07-16,23:43:50.000,197,11066798,124805,0,1752709429,13877.876692529993,-22.329599969998526,53099.18917056001 2025-07-16,23:43:51.000,197,11066815,124445,0,1752709430,13877.836274669993,-22.280256059995736,53099.23109328001 2025-07-16,23:43:52.000,197,11066830,124285,0,1752709431,13877.856483599993,-22.30140345000109,53099.30096448 2025-07-16,23:43:53.000,197,11066832,124605,0,1752709432,13877.809329429998,-22.30845258000045,53099.26602888 2025-07-16,23:43:54.000,197,11066776,124365,0,1752709433,13877.755438949993,-22.329599969998526,53099.238080400006 2025-07-16,23:43:55.000,197,11066833,124205,0,1752709434,13877.721757400002,-22.343698229997244,53099.3428872 2025-07-16,23:43:56.000,197,11066854,124405,0,1752709435,13877.654394299992,-22.30140345000109,53099.37782280001 2025-07-16,23:43:57.000,197,11066775,124085,0,1752709436,13877.587031199997,-22.329599969998526,53099.34987432001 2025-07-16,23:43:58.000,197,11066852,124085,0,1752709437,13877.499459170002,-22.287305189995095,53099.36384856 2025-07-16,23:43:59.000,197,11066777,124245,0,1752709438,13877.452304999992,-22.25910866999766,53099.35686144001 2025-07-16,23:44:00.000,197,11066856,124365,0,1752709439,13877.331051419991,-22.2520595399983,53099.35686144001 2025-07-16,23:44:01.000,197,11066813,124125,0,1752709440,13877.23000676999,-22.30140345000109,53099.37083568 2025-07-16,23:44:02.000,197,11066842,124365,0,1752709441,13877.102016879995,-22.223863020000863,53099.384809920004 2025-07-16,23:44:03.000,197,11066821,124085,0,1752709442,13877.05486271,-22.167469979998714,53099.36384856 2025-07-16,23:44:04.000,197,11066821,124005,0,1752709443,13877.00770853999,-22.167469979998714,53099.30096448 2025-07-16,23:44:05.000,197,11066856,124165,0,1752709444,13876.94708174999,-22.139273460001277,53099.37083568 2025-07-16,23:44:06.000,197,11066773,124045,0,1752709445,13876.92687281999,-22.111076939996565,53099.30096448 2025-07-16,23:44:07.000,197,11066795,124405,0,1752709446,13876.84603709999,-22.082880419999128,53099.335900080005 2025-07-16,23:44:08.000,197,11066782,124045,0,1752709447,13876.819091859994,-22.040585639995697,53099.3428872 2025-07-16,23:44:09.000,197,11066833,124285,0,1752709448,13876.812355549999,-22.01943824999762,53099.3428872 2025-07-16,23:44:10.000,197,11066811,124005,0,1752709449,13876.86624602999,-22.0053399899989,53099.36384856 2025-07-16,23:44:11.000,197,11066845,124125,0,1752709450,13876.785410309989,-21.998290859999543,53099.39179704 2025-07-16,23:44:12.000,197,11066889,124325,0,1752709451,13876.778673999994,-21.96304520999547,53099.384809920004 2025-07-16,23:44:13.000,197,11066793,124245,0,1752709452,13876.765201379989,-21.948946949996753,53099.37083568 2025-07-16,23:44:14.000,197,11066789,123965,0,1752709453,13876.751728759999,-21.948946949996753,53099.384809920004 2025-07-16,23:44:15.000,197,11066837,124205,0,1752709454,13876.771937689999,-21.934848689998034,53099.37083568 2025-07-16,23:44:16.000,197,11066848,124245,0,1752709455,13876.765201379989,-21.941897819997394,53099.37083568 2025-07-16,23:44:17.000,197,11066811,124405,0,1752709456,13876.724783519989,-21.927799559998675,53099.41974552 2025-07-16,23:44:18.000,197,11066866,124205,0,1752709457,13876.718047209994,-21.948946949996753,53099.44070688 2025-07-16,23:44:19.000,197,11066805,124245,0,1752709458,13876.684365659989,-21.934848689998034,53099.39878416001 2025-07-16,23:44:20.000,197,11066864,123965,0,1752709459,13876.657420419993,-21.970094340002106,53099.44769400001 2025-07-16,23:44:21.000,197,11066833,124005,0,1752709460,13876.603529939988,-21.984192600000824,53099.42673264001 2025-07-16,23:44:22.000,197,11066802,124085,0,1752709461,13876.549639459998,-21.998290859999543,53099.42673264001 2025-07-16,23:44:23.000,197,11066906,124125,0,1752709462,13876.475540049993,-21.970094340002106,53099.39878416001 2025-07-16,23:44:24.000,197,11066773,124165,0,1752709463,13876.387968019997,-21.970094340002106,53099.335900080005 2025-07-16,23:44:25.000,197,11066802,124045,0,1752709464,13876.293659679992,-21.948946949996753,53099.36384856 2025-07-16,23:44:26.000,197,11066825,124005,0,1752709465,13876.206087649996,-21.857308259997808,53099.4127584 2025-07-16,23:44:27.000,197,11066880,124325,0,1752709466,13876.071361449991,-21.85025912999845,53099.39179704 2025-07-16,23:44:28.000,197,11066809,124085,0,1752709467,13875.95010786999,-21.83616086999973,53099.39878416001 2025-07-16,23:44:29.000,197,11066807,124045,0,1752709468,13875.78843642999,-21.807964350002294,53099.39878416001 2025-07-16,23:44:30.000,197,11066833,123805,0,1752709469,13875.721073329994,-21.772718699998222,53099.35686144001 2025-07-16,23:44:31.000,197,11066798,124005,0,1752709470,13875.552665579999,-21.751571310000145,53099.31493872 2025-07-16,23:44:32.000,197,11066853,124325,0,1752709471,13875.498775099994,-21.702227399997355,53099.35686144001 2025-07-16,23:44:33.000,197,11066797,124045,0,1752709472,13875.377521519993,-21.681080009999278,53099.35686144001 2025-07-16,23:44:34.000,197,11066831,124125,0,1752709473,13875.269740559997,-21.645834359995206,53099.26602888 2025-07-16,23:44:35.000,197,11066793,123965,0,1752709474,13875.182168530002,-21.6599326200012,53099.335900080005 2025-07-16,23:44:36.000,197,11066863,123925,0,1752709475,13875.094596499992,-21.61058870999841,53099.335900080005 2025-07-16,23:44:37.000,197,11066851,123844,0,1752709476,13875.007024469996,-21.596490449999692,53099.37782280001 2025-07-16,23:44:38.000,197,11066769,124125,0,1752709477,13874.926188749996,-21.631736099996488,53099.32192584 2025-07-16,23:44:39.000,197,11066843,124085,0,1752709478,13874.905979819996,-21.61763783999777,53099.26602888 2025-07-16,23:44:40.000,197,11066823,124165,0,1752709479,13874.804935169996,-21.67403087999992,53099.238080400006 2025-07-16,23:44:41.000,197,11066815,124045,0,1752709480,13874.744308379995,-21.716325659996073,53099.23109328001 2025-07-16,23:44:42.000,197,11066812,124245,0,1752709481,13874.67020896999,-21.709276529996714,53099.22410616 2025-07-16,23:44:43.000,197,11066842,123925,0,1752709482,13874.623054799995,-21.751571310000145,53099.168209200005 2025-07-16,23:44:44.000,197,11066807,124205,0,1752709483,13874.52874645999,-21.78681695999694,53099.217119040004 2025-07-16,23:44:45.000,197,11066831,124085,0,1752709484,13874.47485598,-21.857308259997808,53099.2031448 2025-07-16,23:44:46.000,197,11066848,124165,0,1752709485,13874.394020259999,-21.89960304000124,53099.217119040004 2025-07-16,23:44:47.000,197,11066823,124005,0,1752709486,13874.299711919994,-21.941897819997394,53099.16122208001 2025-07-16,23:44:48.000,197,11066849,123765,0,1752709487,13874.178458339993,-21.991241730000183,53099.19615768 2025-07-16,23:44:49.000,197,11066796,123965,0,1752709488,13873.969632729997,-22.05468390000169,53099.19615768 2025-07-16,23:44:50.000,197,11066811,124005,0,1752709489,13873.828170219997,-22.146322590000636,53099.1332736 2025-07-16,23:44:51.000,197,11066782,124165,0,1752709490,13873.65976247,-22.216813890001504,53099.15423496 2025-07-16,23:44:52.000,197,11066870,124165,0,1752709491,13873.51829996,-22.230912150000222,53099.168209200005 2025-07-16,23:44:53.000,197,11066839,124285,0,1752709492,13873.383573759995,-22.273206929996377,53099.12628648 2025-07-16,23:44:54.000,197,11066813,124085,0,1752709493,13873.194957079999,-22.273206929996377,53099.14724784 2025-07-16,23:44:55.000,197,11066837,124045,0,1752709494,13873.026549329988,-22.30140345000109,53099.098338 2025-07-16,23:44:56.000,197,11066819,124085,0,1752709495,13872.912032059998,-22.343698229997244,53099.070389520006 2025-07-16,23:44:57.000,197,11066827,124165,0,1752709496,13872.777305859992,-22.350747359996603,53099.00750544 2025-07-16,23:44:58.000,197,11066822,124085,0,1752709497,13872.622370730001,-22.357796489995962,53098.96558272 2025-07-16,23:44:59.000,197,11066864,124205,0,1752709498,13872.487644529996,-22.336649099997885,53098.94462136001 2025-07-16,23:45:00.000,197,11066866,124165,0,1752709499,13872.494380839991,-22.29435432000173,53098.8887244 2025-07-16,23:45:01.000,197,11066852,124125,0,1752709500,13872.501117150001,-22.287305189995095,53098.97256984001 2025-07-16,23:45:02.000,197,11066910,124165,0,1752709501,13872.453962979991,-22.287305189995095,53098.87475016001 2025-07-16,23:45:03.000,197,11066813,124005,0,1752709502,13872.44049036,-22.287305189995095,53098.881737280004 2025-07-16,23:45:04.000,197,11066842,123925,0,1752709503,13872.507853459996,-22.273206929996377,53098.76994336 2025-07-16,23:45:05.000,197,11066791,124165,0,1752709504,13872.541535010001,-22.230912150000222,53098.74199488 2025-07-16,23:45:06.000,197,11066861,124325,0,1752709505,13872.608898109997,-22.273206929996377,53098.77693048001 2025-07-16,23:45:07.000,197,11066779,123965,0,1752709506,13872.608898109997,-22.273206929996377,53098.70007216 2025-07-16,23:45:08.000,197,11066741,124005,0,1752709507,13872.703206450002,-22.29435432000173,53098.69308504 2025-07-16,23:45:09.000,197,11066839,123925,0,1752709508,13872.750360619997,-22.24501040999894,53098.616226720005 2025-07-16,23:45:10.000,197,11066823,124005,0,1752709509,13872.844668960002,-22.287305189995095,53098.59526536 2025-07-16,23:45:11.000,197,11066778,124005,0,1752709510,13872.858141579993,-22.30140345000109,53098.574304 2025-07-16,23:45:12.000,197,11066821,123805,0,1752709511,13872.837932649993,-22.315501709999808,53098.52539416 2025-07-16,23:45:13.000,197,11066869,123965,0,1752709512,13872.851405269997,-22.378943880001316,53098.5044328 2025-07-16,23:45:14.000,197,11066865,124165,0,1752709513,13872.925504679988,-22.41418952999811,53098.51141992001 2025-07-16,23:45:15.000,197,11066812,123805,0,1752709514,13872.864877890002,-22.43533691999619,53098.45552296 2025-07-16,23:45:16.000,197,11066792,124005,0,1752709515,13872.885086820002,-22.491729959998338,53098.497445680005 2025-07-16,23:45:17.000,197,11066840,124005,0,1752709516,13872.817723719993,-22.4635334400009,53098.49045856001 2025-07-16,23:45:18.000,197,11066841,124085,0,1752709517,13872.723415380002,-22.555172129999846,53098.46251008 2025-07-16,23:45:19.000,197,11066798,124085,0,1752709518,13872.662788590002,-22.576319519997924,53098.378664640004 2025-07-16,23:45:20.000,197,11066869,124125,0,1752709519,13872.568480249996,-22.625663430000714,53098.41360024 2025-07-16,23:45:21.000,197,11066806,124085,0,1752709520,13872.433754049991,-22.618614300001354,53098.329754800005 2025-07-16,23:45:22.000,197,11066883,124245,0,1752709521,13872.37312725999,-22.66090907999751,53098.38565176 2025-07-16,23:45:23.000,197,11066844,124245,0,1752709522,13872.305764159995,-22.682056469995587,53098.38565176 2025-07-16,23:45:24.000,197,11066826,124085,0,1752709523,13872.224928439995,-22.70320386000094,53098.34372904001 2025-07-16,23:45:25.000,197,11066801,124125,0,1752709524,13872.13735641,-22.738449509997736,53098.329754800005 2025-07-16,23:45:26.000,197,11066788,124125,0,1752709525,13872.06999330999,-22.752547769996454,53098.30879344 2025-07-16,23:45:27.000,197,11066822,123885,0,1752709526,13871.982421279994,-22.752547769996454,53098.31578056 2025-07-16,23:45:28.000,197,11066855,123965,0,1752709527,13871.948739729989,-22.780744290001167,53098.2598836 2025-07-16,23:45:29.000,197,11066854,124045,0,1752709528,13871.921794489994,-22.759596899995813,53098.21796088 2025-07-16,23:45:30.000,197,11066844,124125,0,1752709529,13871.928530799989,-22.759596899995813,53098.15507680001 2025-07-16,23:45:31.000,197,11066866,124085,0,1752709530,13871.975684969999,-22.773695160001807,53098.15507680001 2025-07-16,23:45:32.000,197,11066857,124165,0,1752709531,13871.975684969999,-22.808940809998603,53098.113154080005 2025-07-16,23:45:33.000,197,11066850,124165,0,1752709532,13872.002630209994,-22.780744290001167,53098.13411544001 2025-07-16,23:45:34.000,197,11066837,124165,0,1752709533,13872.06999330999,-22.808940809998603,53098.064244240006 2025-07-16,23:45:35.000,197,11066834,124245,0,1752709534,13872.184510579995,-22.815989939997962,53098.05725712001 2025-07-16,23:45:36.000,197,11066847,123805,0,1752709535,13872.29902785,-22.83713732999604,53098.02232152 2025-07-16,23:45:37.000,197,11066818,124165,0,1752709536,13872.37312725999,-22.780744290001167,53097.98738592001 2025-07-16,23:45:38.000,197,11066864,124085,0,1752709537,13872.494380839991,-22.773695160001807,53098.00136016 2025-07-16,23:45:39.000,197,11066814,124045,0,1752709538,13872.575216559992,-22.759596899995813,53098.00834728001 2025-07-16,23:45:40.000,197,11066821,124245,0,1752709539,13872.730151689997,-22.71730211999966,53097.90354048 2025-07-16,23:45:41.000,197,11066807,123965,0,1752709540,13872.797514789992,-22.752547769996454,53097.91751472001 2025-07-16,23:45:42.000,197,11066848,123925,0,1752709541,13872.871614199998,-22.731400379998377,53097.85463064 2025-07-16,23:45:43.000,197,11066843,123965,0,1752709542,13872.992867779998,-22.682056469995587,53097.88956624001 2025-07-16,23:45:44.000,197,11066830,123765,0,1752709543,13873.040021949993,-22.66795820999687,53097.83366928 2025-07-16,23:45:45.000,197,11066816,124005,0,1752709544,13873.127593979989,-22.639761689999432,53097.83366928 2025-07-16,23:45:46.000,197,11066779,123885,0,1752709545,13873.154539219999,-22.60451603999536,53097.826682160005 2025-07-16,23:45:47.000,197,11066816,123685,0,1752709546,13873.215166009999,-22.583368649997283,53097.79174656 2025-07-16,23:45:48.000,197,11066826,123965,0,1752709547,13873.242111249994,-22.569270389998564,53097.79873368001 2025-07-16,23:45:49.000,197,11066808,124005,0,1752709548,13873.262320179994,-22.541073870001128,53097.70091400001 2025-07-16,23:45:50.000,197,11066829,124005,0,1752709549,13873.282529109994,-22.47058257000026,53097.71488824 2025-07-16,23:45:51.000,197,11066807,124005,0,1752709550,13873.221902319994,-22.519926479995775,53097.74982384001 2025-07-16,23:45:52.000,197,11066860,123844,0,1752709551,13873.221902319994,-22.512877349996415,53097.728862480006 2025-07-16,23:45:53.000,197,11066840,124165,0,1752709552,13873.168011839989,-22.48468082999898,53097.68693976 2025-07-16,23:45:54.000,197,11066843,123844,0,1752709553,13873.120857669994,-22.498779089997697,53097.67296552001 2025-07-16,23:45:55.000,197,11066836,123925,0,1752709554,13873.093912429998,-22.555172129999846,53097.60309432001 2025-07-16,23:45:56.000,197,11066880,123645,0,1752709555,13873.053494569998,-22.590417779996642,53097.526236 2025-07-16,23:45:57.000,197,11066830,124165,0,1752709556,13873.006340399988,-22.590417779996642,53097.51924888 2025-07-16,23:45:58.000,197,11066839,124125,0,1752709557,13872.999604089993,-22.70320386000094,53097.48431328001 2025-07-16,23:45:59.000,197,11066851,124085,0,1752709558,13873.019813019993,-22.766646029995172,53097.42841632 2025-07-16,23:46:00.000,197,11066810,124045,0,1752709559,13873.053494569998,-22.773695160001807,53097.38649360001 2025-07-16,23:46:01.000,197,11066868,123645,0,1752709560,13873.066967189989,-22.851235590002034,53097.29566104001 2025-07-16,23:46:02.000,197,11066819,123965,0,1752709561,13873.093912429998,-22.87943210999947,53097.323609520005 2025-07-16,23:46:03.000,197,11066835,123925,0,1752709562,13873.181484459994,-22.94287428000098,53097.323609520005 2025-07-16,23:46:04.000,197,11066845,123965,0,1752709563,13873.2757928,-23.013365580001846,53097.25373832 2025-07-16,23:46:05.000,197,11066845,124005,0,1752709564,13873.37010113999,-23.027463840000564,53097.2118156 2025-07-16,23:46:06.000,197,11066767,124005,0,1752709565,13873.49135471999,-23.076807749996078,53097.16290576 2025-07-16,23:46:07.000,197,11066817,123965,0,1752709566,13873.57219043999,-23.090906010002072,53097.107008800005 2025-07-16,23:46:08.000,197,11066848,124205,0,1752709567,13873.6799714,-23.06270948999736,53097.0720732 2025-07-16,23:46:09.000,197,11066866,124165,0,1752709568,13873.760807120001,-23.083856879995437,53097.08604744 2025-07-16,23:46:10.000,197,11066844,123925,0,1752709569,13873.841642840001,-23.041562099999283,53097.0720732 2025-07-16,23:46:11.000,197,11066818,124085,0,1752709570,13873.983105350002,-23.020414710001205,53097.07906032001 2025-07-16,23:46:12.000,197,11066796,124405,0,1752709571,13874.084150000002,-22.964021669999056,53097.00220200001 2025-07-16,23:46:13.000,197,11066806,124005,0,1752709572,13874.198667269993,-22.94287428000098,53097.058098960006 2025-07-16,23:46:14.000,197,11066809,123765,0,1752709573,13874.313184539998,-22.921726889995625,53096.96027928001 2025-07-16,23:46:15.000,197,11066849,123965,0,1752709574,13874.400756569994,-22.858284720001393,53097.00220200001 2025-07-16,23:46:16.000,197,11066795,124085,0,1752709575,13874.53548277,-22.773695160001807,53097.05111184001 2025-07-16,23:46:17.000,197,11066829,123965,0,1752709576,13874.60958217999,-22.7102529900003,53097.05111184001 2025-07-16,23:46:18.000,197,11066792,124325,0,1752709577,13874.69715421,-22.65385994999815,53096.99521488 2025-07-16,23:46:19.000,197,11066857,123965,0,1752709578,13874.784726239996,-22.65385994999815,53096.97425352 2025-07-16,23:46:20.000,197,11066840,123844,0,1752709579,13874.83188040999,-22.569270389998564,53096.95329216 2025-07-16,23:46:21.000,197,11066853,123885,0,1752709580,13874.892507199991,-22.555172129999846,53096.939317920005 2025-07-16,23:46:22.000,197,11066849,124085,0,1752709581,13874.939661370001,-22.53402474000177,53096.94630504 2025-07-16,23:46:23.000,197,11066812,124125,0,1752709582,13875.040706020001,-22.498779089997697,53096.92534368 2025-07-16,23:46:24.000,197,11066848,123805,0,1752709583,13875.128278049997,-22.47763169999962,53096.91835656 2025-07-16,23:46:25.000,197,11066836,124165,0,1752709584,13875.175432219992,-22.498779089997697,53096.96027928001 2025-07-16,23:46:26.000,197,11066857,123685,0,1752709585,13875.269740559997,-22.491729959998338,53096.97425352 2025-07-16,23:46:27.000,197,11066812,124245,0,1752709586,13875.350576279998,-22.456484310001542,53096.93233080001 2025-07-16,23:46:28.000,197,11066843,124325,0,1752709587,13875.411203069998,-22.456484310001542,53096.92534368 2025-07-16,23:46:29.000,197,11066837,124005,0,1752709588,13875.518984029994,-22.491729959998338,53096.91136944001 2025-07-16,23:46:30.000,197,11066815,124285,0,1752709589,13875.593083439999,-22.456484310001542,53096.92534368 2025-07-16,23:46:31.000,197,11066856,124045,0,1752709590,13875.653710229999,-22.47058257000026,53096.88342096001 2025-07-16,23:46:32.000,197,11066828,124245,0,1752709591,13875.80864535999,-22.512877349996415,53096.81354976001 2025-07-16,23:46:33.000,197,11066867,124125,0,1752709592,13875.93663525,-22.505828219997056,53096.820536880005 2025-07-16,23:46:34.000,197,11066827,124085,0,1752709593,13876.071361449991,-22.526975609995134,53096.83451112001 2025-07-16,23:46:35.000,197,11066803,124165,0,1752709594,13876.192615029991,-22.512877349996415,53096.890408080006 2025-07-16,23:46:36.000,197,11066832,124125,0,1752709595,13876.334077539992,-22.541073870001128,53096.85547248 2025-07-16,23:46:37.000,197,11066792,124125,0,1752709596,13876.421649570002,-22.555172129999846,53096.87643384 2025-07-16,23:46:38.000,197,11066836,124045,0,1752709597,13876.549639459998,-22.562221259999205,53096.85547248 2025-07-16,23:46:39.000,197,11066813,124245,0,1752709598,13876.670893039998,-22.597466909996,53096.841498240006 2025-07-16,23:46:40.000,197,11066827,124325,0,1752709599,13876.805619239989,-22.597466909996,53096.841498240006 2025-07-16,23:46:41.000,197,11066793,123844,0,1752709600,13876.86624602999,-22.60451603999536,53096.76463992001 2025-07-16,23:46:42.000,197,11066811,124085,0,1752709601,13876.879718649994,-22.60451603999536,53096.77861416 2025-07-16,23:46:43.000,197,11066817,124445,0,1752709602,13877.021181159995,-22.590417779996642,53096.77861416 2025-07-16,23:46:44.000,197,11066808,124045,0,1752709603,13877.061599019995,-22.60451603999536,53096.74367856001 2025-07-16,23:46:45.000,197,11066827,124085,0,1752709604,13877.07507164,-22.597466909996,53096.722717200006 2025-07-16,23:46:46.000,197,11066853,124405,0,1752709605,13877.10875318999,-22.53402474000177,53096.64585888001 2025-07-16,23:46:47.000,197,11066873,124205,0,1752709606,13877.14917104999,-22.576319519997924,53096.75066568 2025-07-16,23:46:48.000,197,11066795,124485,0,1752709607,13877.20979783999,-22.526975609995134,53096.69476872001 2025-07-16,23:46:49.000,197,11066819,124405,0,1752709608,13877.223270459996,-22.548123000000487,53096.701755840004 2025-07-16,23:46:50.000,197,11066808,124205,0,1752709609,13877.243479389996,-22.47763169999962,53096.68079448 2025-07-16,23:46:51.000,197,11066851,124445,0,1752709610,13877.25021569999,-22.47058257000026,53096.65983312 2025-07-16,23:46:52.000,197,11066839,124285,0,1752709611,13877.324315109996,-22.449435180002183,53096.673807360006 2025-07-16,23:46:53.000,197,11066819,124485,0,1752709612,13877.378205590001,-22.42828778999683,53096.59694904001 2025-07-16,23:46:54.000,197,11066840,124485,0,1752709613,13877.445568689996,-22.400091269999393,53096.555026320006 2025-07-16,23:46:55.000,197,11066836,124485,0,1752709614,13877.492722859992,-22.371894750001957,53096.56201344 2025-07-16,23:46:56.000,197,11066880,124525,0,1752709615,13877.492722859992,-22.357796489995962,53096.58996192 2025-07-16,23:46:57.000,197,11066853,124365,0,1752709616,13877.607240129997,-22.357796489995962,53096.54803920001 2025-07-16,23:46:58.000,197,11066847,124285,0,1752709617,13877.647657989997,-22.343698229997244,53096.5829748 2025-07-16,23:46:59.000,197,11066830,124285,0,1752709618,13877.728493709998,-22.378943880001316,53096.5829748 2025-07-16,23:47:00.000,197,11066792,124485,0,1752709619,13877.775647879993,-22.393042140000034,53096.54803920001 2025-07-16,23:47:01.000,197,11066810,124445,0,1752709620,13877.869956219998,-22.41418952999811,53096.54105208 2025-07-16,23:47:02.000,197,11066795,124565,0,1752709621,13877.883428839988,-22.385993010000675,53096.58996192 2025-07-16,23:47:03.000,197,11066840,124125,0,1752709622,13877.950791939998,-22.442386049995548,53096.54105208 2025-07-16,23:47:04.000,197,11066888,124125,0,1752709623,13878.072045519999,-22.47058257000026,53096.555026320006 2025-07-16,23:47:05.000,197,11066812,124245,0,1752709624,13878.098990759994,-22.491729959998338,53096.56201344 2025-07-16,23:47:06.000,197,11066824,124525,0,1752709625,13878.16635385999,-22.548123000000487,53096.534064960004 2025-07-16,23:47:07.000,197,11066807,124205,0,1752709626,13878.200035409995,-22.569270389998564,53096.485155120004 2025-07-16,23:47:08.000,197,11066799,124565,0,1752709627,13878.24718957999,-22.583368649997283,53096.534064960004 2025-07-16,23:47:09.000,197,11066851,124805,0,1752709628,13878.25392589,-22.569270389998564,53096.45720664001 2025-07-16,23:47:10.000,197,11066822,125125,0,1752709629,13878.35497054,-22.66090907999751,53096.485155120004 2025-07-16,23:47:11.000,197,11066880,124285,0,1752709630,13878.44927887999,-22.68910560000222,53096.47118088 2025-07-16,23:47:12.000,197,11066836,124285,0,1752709631,13878.47622412,-22.731400379998377,53096.46419376 2025-07-16,23:47:13.000,197,11066800,124445,0,1752709632,13878.51664198,-22.738449509997736,53096.45021952 2025-07-16,23:47:14.000,197,11066855,124125,0,1752709633,13878.664840799996,-22.759596899995813,53096.45021952 2025-07-16,23:47:15.000,197,11066824,124125,0,1752709634,13878.685049729997,-22.766646029995172,53096.45021952 2025-07-16,23:47:16.000,197,11066791,124365,0,1752709635,13878.752412829992,-22.82303906999732,53096.45720664001 2025-07-16,23:47:17.000,197,11066831,124285,0,1752709636,13878.839984860002,-22.8441864599954,53096.45720664001 2025-07-16,23:47:18.000,197,11066861,124405,0,1752709637,13878.860193790002,-22.89353036999819,53096.41528392 2025-07-16,23:47:19.000,197,11066850,124285,0,1752709638,13878.967974749998,-22.949923410000338,53096.40829680001 2025-07-16,23:47:20.000,197,11066818,124285,0,1752709639,13879.095964639993,-22.949923410000338,53096.45720664001 2025-07-16,23:47:21.000,197,11066826,124645,0,1752709640,13879.176800359994,-23.00631644999521,53096.49214224 2025-07-16,23:47:22.000,197,11066815,124365,0,1752709641,13879.230690839999,-22.978119929997774,53096.39432256 2025-07-16,23:47:23.000,197,11066897,124205,0,1752709642,13879.338471799994,-23.04861122999864,53096.45021952 2025-07-16,23:47:24.000,197,11066833,124405,0,1752709643,13879.39236228,-23.090906010002072,53096.42227104 2025-07-16,23:47:25.000,197,11066806,124645,0,1752709644,13879.479934309995,-23.161397309995664,53096.46419376 2025-07-16,23:47:26.000,197,11066842,124365,0,1752709645,13879.50687954999,-23.182544700001017,53096.42925816001 2025-07-16,23:47:27.000,197,11066835,124405,0,1752709646,13879.58771526999,-23.189593830000376,53096.436245280005 2025-07-16,23:47:28.000,197,11066796,124325,0,1752709647,13879.65507837,-23.23893773999589,53096.42925816001 2025-07-16,23:47:29.000,197,11066825,124445,0,1752709648,13879.702232539996,-23.253036000001885,53096.45021952 2025-07-16,23:47:30.000,197,11066807,124565,0,1752709649,13879.789804569991,-23.28123251999932,53096.5131036 2025-07-16,23:47:31.000,197,11066848,124645,0,1752709650,13879.870640289992,-23.29533077999804,53096.5131036 2025-07-16,23:47:32.000,197,11066857,124325,0,1752709651,13879.971684939992,-23.33762556000147,53096.534064960004 2025-07-16,23:47:33.000,197,11066832,124485,0,1752709652,13879.971684939992,-23.34467469000083,53096.555026320006 2025-07-16,23:47:34.000,197,11066834,124365,0,1752709653,13880.039048040002,-23.33057643000211,53096.56900056 2025-07-16,23:47:35.000,197,11066779,124365,0,1752709654,13880.092938519992,-23.33057643000211,53096.57598768001 2025-07-16,23:47:36.000,197,11066822,124325,0,1752709655,13880.180510550003,-23.386969469996984,53096.603936160005 2025-07-16,23:47:37.000,197,11066805,124205,0,1752709656,13880.261346269988,-23.401067729995702,53096.603936160005 2025-07-16,23:47:38.000,197,11066784,124565,0,1752709657,13880.308500439998,-23.492706420001923,53096.56900056 2025-07-16,23:47:39.000,197,11066901,124125,0,1752709658,13880.402808779989,-23.52090293999936,53096.52707784001 2025-07-16,23:47:40.000,197,11066835,124245,0,1752709659,13880.497117119994,-23.51385381,53096.56201344 2025-07-16,23:47:41.000,197,11066826,124285,0,1752709660,13880.54427128999,-23.563197719995514,53096.56900056 2025-07-16,23:47:42.000,197,11066861,124125,0,1752709661,13880.58468914999,-23.584345110000868,53096.66682024001 2025-07-16,23:47:43.000,197,11066848,124285,0,1752709662,13880.66552486999,-23.591394240000227,53096.652846000005 2025-07-16,23:47:44.000,197,11066798,124685,0,1752709663,13880.7530969,-23.633689019996382,53096.68079448 2025-07-16,23:47:45.000,197,11066808,124205,0,1752709664,13880.80698737999,-23.633689019996382,53096.59694904001 2025-07-16,23:47:46.000,197,11066820,124125,0,1752709665,13880.901295719996,-23.6477872799951,53096.64585888001 2025-07-16,23:47:47.000,197,11066786,124405,0,1752709666,13880.995604060001,-23.68303292999917,53096.603936160005 2025-07-16,23:47:48.000,197,11066843,124285,0,1752709667,13881.069703469992,-23.654836410001735,53096.63188464 2025-07-16,23:47:50.000,197,11066850,124325,0,1752709669,13881.292001699992,-23.64073814999574,53096.603936160005 2025-07-16,23:47:51.000,197,11066836,124245,0,1752709670,13881.386310039998,-23.675983799999813,53096.652846000005 2025-07-16,23:47:52.000,197,11066848,124365,0,1752709671,13881.494090999993,-23.633689019996382,53096.65983312 2025-07-16,23:47:53.000,197,11066828,124285,0,1752709672,13881.568190409998,-23.654836410001735,53096.62489752001 2025-07-16,23:47:54.000,197,11066809,124205,0,1752709673,13881.568190409998,-23.612541629998304,53096.59694904001 2025-07-16,23:47:55.000,197,11066839,124325,0,1752709674,13881.675971369994,-23.619590759997664,53096.6179104 2025-07-16,23:47:56.000,197,11066839,124445,0,1752709675,13881.78375232999,-23.626639889997023,53096.64585888001 2025-07-16,23:47:57.000,197,11066817,124205,0,1752709676,13881.93195115,-23.598443369999586,53096.65983312 2025-07-16,23:47:58.000,197,11066803,124165,0,1752709677,13881.97236901,-23.612541629998304,53096.603936160005 2025-07-16,23:47:59.000,197,11066824,124325,0,1752709678,13882.06667734999,-23.605492499998945,53096.652846000005 2025-07-16,23:48:00.000,197,11066841,124485,0,1752709679,13882.140776759996,-23.57024685000215,53096.71573008001 2025-07-16,23:48:01.000,197,11066792,124405,0,1752709680,13882.214876170001,-23.605492499998945,53096.69476872001 2025-07-16,23:48:02.000,197,11066847,124125,0,1752709681,13882.309184509992,-23.612541629998304,53096.65983312 2025-07-16,23:48:03.000,197,11066802,124205,0,1752709682,13882.342866059997,-23.612541629998304,53096.722717200006 2025-07-16,23:48:04.000,197,11066795,123965,0,1752709683,13882.430438089992,-23.591394240000227,53096.69476872001 2025-07-16,23:48:05.000,197,11066804,123965,0,1752709684,13882.551691669993,-23.633689019996382,53096.65983312 2025-07-16,23:48:06.000,197,11066844,124405,0,1752709685,13882.672945249993,-23.68303292999917,53096.66682024001 2025-07-16,23:48:07.000,197,11066782,124205,0,1752709686,13882.733572039993,-23.71122944999661,53096.70874296 2025-07-16,23:48:08.000,197,11066800,124245,0,1752709687,13882.814407759994,-23.75352423000004,53096.6877816 2025-07-16,23:48:09.000,197,11066840,124285,0,1752709688,13882.895243479994,-23.781720749997476,53096.68079448 2025-07-16,23:48:10.000,197,11066835,124165,0,1752709689,13883.00302443999,-23.824015530000906,53096.722717200006 2025-07-16,23:48:11.000,197,11066840,124605,0,1752709690,13883.056914919995,-23.838113789999625,53096.73669144 2025-07-16,23:48:12.000,197,11066805,124005,0,1752709691,13883.14448694999,-23.859261179997702,53096.76463992001 2025-07-16,23:48:13.000,197,11066794,124325,0,1752709692,13883.25226791,-23.901555960001133,53096.771627040005 2025-07-16,23:48:14.000,197,11066849,124085,0,1752709693,13883.33310363,-23.908605090000492,53096.722717200006 2025-07-16,23:48:15.000,197,11066814,124005,0,1752709694,13883.400466729996,-23.97909639000136,53096.74367856001 2025-07-16,23:48:16.000,197,11066859,124005,0,1752709695,13883.494775070001,-23.97909639000136,53096.70874296 2025-07-16,23:48:17.000,197,11066785,123965,0,1752709696,13883.501511379996,-24.000243779999437,53096.6877816 2025-07-16,23:48:18.000,197,11066871,123885,0,1752709697,13883.589083409992,-23.972047260002,53096.77861416 2025-07-16,23:48:19.000,197,11066800,123925,0,1752709698,13883.656446510002,-23.993194650000078,53096.73669144 2025-07-16,23:48:20.000,197,11066868,123885,0,1752709699,13883.663182819997,-23.964998129995365,53096.73669144 2025-07-16,23:48:21.000,197,11066822,123645,0,1752709700,13883.737282230002,-23.972047260002,53096.701755840004 2025-07-16,23:48:22.000,197,11066825,124005,0,1752709701,13883.764227469997,-23.950899869996647,53096.73669144 2025-07-16,23:48:23.000,197,11066856,124045,0,1752709702,13883.851799499993,-23.93680160999793,53096.74367856001 2025-07-16,23:48:24.000,197,11066786,124005,0,1752709703,13883.905689979998,-23.950899869996647,53096.75066568 2025-07-16,23:48:25.000,197,11066852,123885,0,1752709704,13883.986525699998,-24.000243779999437,53096.75066568 2025-07-16,23:48:26.000,197,11066876,124005,0,1752709705,13884.074097729994,-24.014342039998155,53096.74367856001 2025-07-16,23:48:27.000,197,11066804,124085,0,1752709706,13884.087570349999,-24.028440299996873,53096.75066568 2025-07-16,23:48:28.000,197,11066825,124005,0,1752709707,13884.195351309994,-24.056636820001586,53096.78560128 2025-07-16,23:48:29.000,197,11066817,123965,0,1752709708,13884.30986858,-24.007292909998796,53096.76463992001 2025-07-16,23:48:30.000,197,11066861,124125,0,1752709709,13884.40417691999,-24.056636820001586,53096.76463992001 2025-07-16,23:48:31.000,197,11066814,123805,0,1752709710,13884.458067399995,-24.028440299996873,53096.84848536 2025-07-16,23:48:32.000,197,11066848,124045,0,1752709711,13884.48501263999,-24.014342039998155,53096.81354976001 2025-07-16,23:48:33.000,197,11066873,123725,0,1752709712,13884.55237574,-24.007292909998796,53096.7576528 2025-07-16,23:48:34.000,197,11066859,123805,0,1752709713,13884.61300253,-23.972047260002,53096.79258840001 2025-07-16,23:48:35.000,197,11066840,123725,0,1752709714,13884.653420390001,-23.972047260002,53096.77861416 2025-07-16,23:48:36.000,197,11066845,124045,0,1752709715,13884.767937659992,-23.93680160999793,53096.81354976001 2025-07-16,23:48:37.000,197,11066823,123805,0,1752709716,13884.855509690002,-23.93680160999793,53096.79258840001 2025-07-16,23:48:38.000,197,11066862,123925,0,1752709717,13884.922872789997,-23.92975247999857,53096.80656264 2025-07-16,23:48:39.000,197,11066762,124045,0,1752709718,13884.976763270002,-23.894506830001774,53096.78560128 2025-07-16,23:48:40.000,197,11066877,123725,0,1752709719,13885.023917439998,-23.852212049998343,53096.75066568 2025-07-16,23:48:41.000,197,11066805,123605,0,1752709720,13885.077807919988,-23.859261179997702,53096.80656264 2025-07-16,23:48:42.000,197,11066863,123765,0,1752709721,13885.165379949998,-23.838113789999625,53096.80656264 2025-07-16,23:48:43.000,197,11066808,123805,0,1752709722,13885.199061499989,-23.838113789999625,53096.76463992001 2025-07-16,23:48:44.000,197,11066806,123885,0,1752709723,13885.252951979994,-23.816966400001547,53096.7576528 2025-07-16,23:48:45.000,197,11066827,123525,0,1752709724,13885.353996629994,-23.788769879996835,53096.701755840004 2025-07-16,23:48:46.000,197,11066824,124045,0,1752709725,13885.367469249999,-23.74647510000068,53096.72970432 2025-07-16,23:48:47.000,197,11066861,123645,0,1752709726,13885.4685139,-23.788769879996835,53096.79258840001 2025-07-16,23:48:48.000,197,11066816,124005,0,1752709727,13885.54934962,-23.802868139995553,53096.74367856001 2025-07-16,23:48:49.000,197,11066864,124245,0,1752709728,13885.65039427,-23.809917270002188,53096.722717200006 2025-07-16,23:48:50.000,197,11066825,123565,0,1752709729,13885.66386688999,-23.788769879996835,53096.771627040005 2025-07-16,23:48:51.000,197,11066811,123805,0,1752709730,13885.758175229996,-23.824015530000906,53096.69476872001 2025-07-16,23:48:52.000,197,11066840,123844,0,1752709731,13885.825538329991,-23.831064660000266,53096.673807360006 2025-07-16,23:48:53.000,197,11066799,123805,0,1752709732,13885.879428809996,-23.824015530000906,53096.6877816 2025-07-16,23:48:54.000,197,11066781,123645,0,1752709733,13885.980473459997,-23.824015530000906,53096.673807360006 2025-07-16,23:48:55.000,197,11066856,123765,0,1752709734,13886.068045489992,-23.824015530000906,53096.68079448 2025-07-16,23:48:56.000,197,11066804,123765,0,1752709735,13886.121935969997,-23.831064660000266,53096.701755840004 2025-07-16,23:48:57.000,197,11066816,123805,0,1752709736,13886.209507999993,-23.88745769999514,53096.68079448 2025-07-16,23:48:58.000,197,11066818,123765,0,1752709737,13886.222980619998,-23.901555960001133,53096.69476872001 2025-07-16,23:48:59.000,197,11066781,123685,0,1752709738,13886.344234199998,-23.908605090000492,53096.6877816 2025-07-16,23:49:00.000,197,11066791,123885,0,1752709739,13886.425069919998,-23.950899869996647,53096.722717200006 2025-07-16,23:49:01.000,197,11066818,123725,0,1752709740,13886.458751469989,-23.972047260002,53096.69476872001 2025-07-16,23:49:02.000,197,11066854,123844,0,1752709741,13886.593477669994,-23.98614552000072,53096.69476872001 2025-07-16,23:49:03.000,197,11066807,123725,0,1752709742,13886.64736815,-24.007292909998796,53096.722717200006 2025-07-16,23:49:04.000,197,11066803,123565,0,1752709743,13886.76862173,-24.056636820001586,53096.71573008001 2025-07-16,23:49:05.000,197,11066822,123805,0,1752709744,13886.84945745,-24.049587690002227,53096.70874296 2025-07-16,23:49:06.000,197,11066821,124005,0,1752709745,13886.94376578999,-24.077784209999663,53096.6877816 2025-07-16,23:49:07.000,197,11066815,123725,0,1752709746,13887.03133782,-24.14827551000053,53096.75066568 2025-07-16,23:49:08.000,197,11066795,123844,0,1752709747,13887.071755680001,-24.15532463999989,53096.73669144 2025-07-16,23:49:09.000,197,11066826,123925,0,1752709748,13887.199745569997,-24.169422899998608,53096.73669144 2025-07-16,23:49:10.000,197,11066810,123685,0,1752709749,13887.260372359997,-24.218766810001398,53096.71573008001 2025-07-16,23:49:11.000,197,11066859,124005,0,1752709750,13887.361417009997,-24.204668549995404,53096.79258840001 2025-07-16,23:49:12.000,197,11066850,123925,0,1752709751,13887.482670589998,-24.28220897999563,53096.81354976001 2025-07-16,23:49:13.000,197,11066817,123605,0,1752709752,13887.617396789989,-24.296307240001624,53096.80656264 2025-07-16,23:49:14.000,197,11066836,123844,0,1752709753,13887.745386679999,-24.359749409995857,53096.79957552 2025-07-16,23:49:15.000,197,11066826,123844,0,1752709754,13887.873376569994,-24.359749409995857,53096.86245960001 2025-07-16,23:49:16.000,197,11066838,123605,0,1752709755,13888.0283117,-24.402044189999287,53096.820536880005 2025-07-16,23:49:17.000,197,11066876,123925,0,1752709756,13888.095674799995,-24.402044189999287,53096.78560128 2025-07-16,23:49:18.000,197,11066844,123805,0,1752709757,13888.257346239996,-24.444338969995442,53096.869446720004 2025-07-16,23:49:19.000,197,11066798,123844,0,1752709758,13888.425753989992,-24.50778113999695,53096.85547248 2025-07-16,23:49:20.000,197,11066840,123405,0,1752709759,13888.513326020002,-24.543026790001022,53096.869446720004 2025-07-16,23:49:21.000,197,11066860,123925,0,1752709760,13888.634579600002,-24.55712504999974,53096.97425352 2025-07-16,23:49:22.000,197,11066821,123765,0,1752709761,13888.762569489998,-24.599419829995895,53096.99521488 2025-07-16,23:49:23.000,197,11066823,123765,0,1752709762,13888.856877829989,-24.61351809000189,53097.03015048001 2025-07-16,23:49:24.000,197,11066833,123885,0,1752709763,13888.964658789999,-24.648763739998685,53097.037137600004 2025-07-16,23:49:25.000,197,11066805,123765,0,1752709764,13888.964658789999,-24.655812869998044,53096.96027928001 2025-07-16,23:49:26.000,197,11066866,123645,0,1752709765,13889.08591237,-24.67696025999612,53096.99521488 2025-07-16,23:49:27.000,197,11066813,123765,0,1752709766,13889.112857609995,-24.705156780000834,53097.03015048001 2025-07-16,23:49:28.000,197,11066822,123525,0,1752709767,13889.20042963999,-24.74745155999699,53097.0720732 2025-07-16,23:49:29.000,197,11066762,123885,0,1752709768,13889.234111189995,-24.705156780000834,53097.11399592 2025-07-16,23:49:30.000,197,11066777,123405,0,1752709769,13889.28126535999,-24.73335329999827,53097.16290576 2025-07-16,23:49:31.000,197,11066866,123645,0,1752709770,13889.3082106,-24.72630416999891,53097.1419444 2025-07-16,23:49:32.000,197,11066752,123925,0,1752709771,13889.355364769996,-24.761549819995707,53097.21880272001 2025-07-16,23:49:33.000,197,11066851,123645,0,1752709772,13889.456409419996,-24.768598950002342,53097.23976408 2025-07-16,23:49:34.000,197,11066830,123525,0,1752709773,13889.517036209996,-24.761549819995707,53097.18386712 2025-07-16,23:49:35.000,197,11066826,123565,0,1752709774,13889.577662999996,-24.74745155999699,53097.23976408 2025-07-16,23:49:36.000,197,11066871,123765,0,1752709775,13889.692180270002,-24.78269721000106,53097.29566104001 2025-07-16,23:49:37.000,197,11066830,123725,0,1752709776,13889.786488609992,-24.810893729998497,53097.2816868 2025-07-16,23:49:38.000,197,11066842,123725,0,1752709777,13889.874060640002,-24.832041119996575,53097.2816868 2025-07-16,23:49:39.000,197,11066791,123645,0,1752709778,13889.968368979993,-24.867286770000646,53097.344570880006 2025-07-16,23:49:40.000,197,11066863,123645,0,1752709779,13890.035732079989,-24.860237640001287,53097.351558 2025-07-16,23:49:41.000,197,11066871,123645,0,1752709780,13890.136776729989,-24.853188510001928,53097.2816868 2025-07-16,23:49:42.000,197,11066870,123645,0,1752709781,13890.244557689999,-24.867286770000646,53097.30264816 2025-07-16,23:49:43.000,197,11066831,123325,0,1752709782,13890.27823923999,-24.895483289998083,53097.33758376001 2025-07-16,23:49:44.000,197,11066809,123645,0,1752709783,13890.3860202,-24.853188510001928,53097.372519360004 2025-07-16,23:49:45.000,197,11066809,123885,0,1752709784,13890.412965439995,-24.853188510001928,53097.43540344001 2025-07-16,23:49:46.000,197,11066843,123685,0,1752709785,13890.473592229995,-24.853188510001928,53097.4563648 2025-07-16,23:49:47.000,197,11066828,123365,0,1752709786,13890.453383299995,-24.874335900000005,53097.42841632 2025-07-16,23:49:48.000,197,11066841,123525,0,1752709787,13890.50727378,-24.874335900000005,53097.43540344001 2025-07-16,23:49:49.000,197,11066761,123645,0,1752709788,13890.594845809996,-24.867286770000646,53097.44937768 2025-07-16,23:49:50.000,197,11066827,123765,0,1752709789,13890.5881095,-24.888434159998724,53097.51924888 2025-07-16,23:49:51.000,197,11066836,123525,0,1752709790,13890.635263669996,-24.881385029999365,53097.62405568 2025-07-16,23:49:52.000,197,11066817,123645,0,1752709791,13890.66894522,-24.902532419997442,53097.65200416001 2025-07-16,23:49:53.000,197,11066821,123565,0,1752709792,13890.722835699991,-24.9095815499968,53097.658991280005 2025-07-16,23:49:54.000,197,11066816,123405,0,1752709793,13890.756517249996,-24.937778070001514,53097.76379808 2025-07-16,23:49:55.000,197,11066855,123205,0,1752709794,13890.837352969997,-24.930728940002155,53097.728862480006 2025-07-16,23:49:56.000,197,11066866,123925,0,1752709795,13890.796935109996,-24.881385029999365,53097.78475944 2025-07-16,23:49:57.000,197,11066810,123725,0,1752709796,13890.850825590001,-24.9095815499968,53097.74283672 2025-07-16,23:49:58.000,197,11066814,123645,0,1752709797,13890.897979759997,-24.91663067999616,53097.79873368001 2025-07-16,23:49:59.000,197,11066765,123285,0,1752709798,13890.951870240002,-24.91663067999616,53097.74982384001 2025-07-16,23:50:00.000,197,11066847,123405,0,1752709799,13891.025969649992,-24.92367980999552,53097.83366928 2025-07-16,23:50:01.000,197,11066867,123685,0,1752709800,13891.079860129998,-24.944827200000873,53097.8057208 2025-07-16,23:50:02.000,197,11066909,123405,0,1752709801,13891.025969649992,-24.930728940002155,53097.84065640001 2025-07-16,23:50:03.000,197,11066884,123365,0,1752709802,13891.079860129998,-24.860237640001287,53097.86161776 2025-07-16,23:50:04.000,197,11066813,123445,0,1752709803,13891.167432159993,-24.881385029999365,53097.826682160005 2025-07-16,23:50:05.000,197,11066804,123405,0,1752709804,13891.201113709998,-24.867286770000646,53097.875592000004 2025-07-16,23:50:06.000,197,11066814,123325,0,1752709805,13891.207850019993,-24.867286770000646,53097.88257912 2025-07-16,23:50:07.000,197,11066849,123365,0,1752709806,13891.248267879993,-24.853188510001928,53097.96642456001 2025-07-16,23:50:08.000,197,11066861,123485,0,1752709807,13891.268476809993,-24.9095815499968,53097.875592000004 2025-07-16,23:50:09.000,197,11066766,123365,0,1752709808,13891.308894669994,-24.846139379995293,53097.85463064 2025-07-16,23:50:10.000,197,11066838,123445,0,1752709809,13891.315630979989,-24.9095815499968,53097.86860488001 2025-07-16,23:50:11.000,197,11066779,123365,0,1752709810,13891.302158359998,-24.902532419997442,53097.9105276 2025-07-16,23:50:12.000,197,11066817,123325,0,1752709811,13891.342576219999,-24.91663067999616,53097.97341168 2025-07-16,23:50:13.000,197,11066855,123285,0,1752709812,13891.335839909989,-24.944827200000873,53097.98738592001 2025-07-16,23:50:14.000,197,11066825,123685,0,1752709813,13891.335839909989,-24.987121979997028,53098.00136016 2025-07-16,23:50:15.000,197,11066852,123525,0,1752709814,13891.335839909989,-24.994171109996387,53098.02930864 2025-07-16,23:50:16.000,197,11066796,123405,0,1752709815,13891.322367289999,-25.064662409997254,53098.07123136 2025-07-16,23:50:17.000,197,11066806,123365,0,1752709816,13891.315630979989,-25.08580979999533,53098.05027 2025-07-16,23:50:18.000,197,11066854,123285,0,1752709817,13891.261740499998,-25.13515370999812,53098.07821848 2025-07-16,23:50:19.000,197,11066822,123445,0,1752709818,13891.234795259988,-25.13515370999812,53098.07821848 2025-07-16,23:50:20.000,197,11066851,123565,0,1752709819,13891.187641089993,-25.20564500999899,53098.1201412 2025-07-16,23:50:21.000,197,11066832,123525,0,1752709820,13891.140486919998,-25.219743269997707,53098.09917984 2025-07-16,23:50:22.000,197,11066781,123445,0,1752709821,13891.140486919998,-25.269087180000497,53098.12712832 2025-07-16,23:50:23.000,197,11066840,123205,0,1752709822,13891.133750610003,-25.290234569998574,53098.09219272 2025-07-16,23:50:24.000,197,11066826,123485,0,1752709823,13891.133750610003,-25.262038050001138,53098.07821848 2025-07-16,23:50:25.000,197,11066848,123405,0,1752709824,13891.153959539988,-25.283185439999215,53098.09219272 2025-07-16,23:50:26.000,197,11066834,123325,0,1752709825,13891.147223229993,-25.276136309999856,53098.14110256 2025-07-16,23:50:27.000,197,11066840,123165,0,1752709826,13891.201113709998,-25.290234569998574,53098.13411544001 2025-07-16,23:50:28.000,197,11066785,123045,0,1752709827,13891.214586329988,-25.233841529996425,53098.13411544001 2025-07-16,23:50:29.000,197,11066849,123245,0,1752709828,13891.241531569998,-25.25498892000178,53098.1201412 2025-07-16,23:50:30.000,197,11066800,123165,0,1752709829,13891.288685739994,-25.269087180000497,53098.10616696001 2025-07-16,23:50:31.000,197,11066854,123285,0,1752709830,13891.329103599994,-25.283185439999215,53098.08520560001 2025-07-16,23:50:32.000,197,11066842,123005,0,1752709831,13891.342576219999,-25.304332829997293,53098.09219272 2025-07-16,23:50:33.000,197,11066821,123365,0,1752709832,13891.389730389994,-25.339578480001364,53098.064244240006 2025-07-16,23:50:34.000,197,11066776,123365,0,1752709833,13891.382994079999,-25.31843108999601,53098.02930864 2025-07-16,23:50:35.000,197,11066832,123245,0,1752709834,13891.356048839989,-25.332529350002005,53098.03629576001 2025-07-16,23:50:36.000,197,11066838,123245,0,1752709835,13891.376257769989,-25.3677749999988,53098.14110256 2025-07-16,23:50:37.000,197,11066841,123525,0,1752709836,13891.362785149999,-25.3677749999988,53098.13411544001 2025-07-16,23:50:38.000,197,11066826,123525,0,1752709837,13891.335839909989,-25.37482412999816,53098.12712832 2025-07-16,23:50:39.000,197,11066790,123205,0,1752709838,13891.362785149999,-25.38892238999688,53098.14808968 2025-07-16,23:50:41.000,197,11066839,123485,0,1752709840,13891.356048839989,-25.452364559998387,53098.14808968 2025-07-16,23:50:42.000,197,11066769,123485,0,1752709841,13891.308894669994,-25.403020649995597,53098.162063920005 2025-07-16,23:50:43.000,197,11066827,123405,0,1752709842,13891.302158359998,-25.41711891000159,53098.113154080005 2025-07-16,23:50:44.000,197,11066803,123485,0,1752709843,13891.255004189989,-25.395971519996237,53098.19699952 2025-07-16,23:50:45.000,197,11066810,123285,0,1752709844,13891.221322639998,-25.38892238999688,53098.19699952 2025-07-16,23:50:46.000,197,11066804,123485,0,1752709845,13891.248267879993,-25.43121717000031,53098.16905104 2025-07-16,23:50:47.000,197,11066866,123565,0,1752709846,13891.275213119989,-25.445315429999027,53098.13411544001 2025-07-16,23:50:48.000,197,11066899,123365,0,1752709847,13891.288685739994,-25.452364559998387,53098.162063920005 2025-07-16,23:50:49.000,197,11066812,123565,0,1752709848,13891.308894669994,-25.459413689997746,53098.18302528001 2025-07-16,23:50:50.000,197,11066870,123485,0,1752709849,13891.295422049989,-25.494659340001817,53098.231935120006 2025-07-16,23:50:51.000,197,11066829,123485,0,1752709850,13891.275213119989,-25.494659340001817,53098.19699952 2025-07-16,23:50:52.000,197,11066838,123565,0,1752709851,13891.302158359998,-25.473511949996464,53098.19699952 2025-07-16,23:50:53.000,197,11066840,123365,0,1752709852,13891.322367289999,-25.459413689997746,53098.210973760004 2025-07-16,23:50:54.000,197,11066823,123565,0,1752709853,13891.302158359998,-25.452364559998387,53098.19699952 2025-07-16,23:50:55.000,197,11066892,123485,0,1752709854,13891.302158359998,-25.43121717000031,53098.21796088 2025-07-16,23:50:56.000,197,11066858,123485,0,1752709855,13891.275213119989,-25.459413689997746,53098.21796088 2025-07-16,23:50:57.000,197,11066872,123445,0,1752709856,13891.302158359998,-25.536954119997972,53098.27385784001 2025-07-16,23:50:58.000,197,11066838,123685,0,1752709857,13891.207850019993,-25.529904989998613,53098.28783208 2025-07-16,23:50:59.000,197,11066821,123085,0,1752709858,13891.167432159993,-25.572199770002044,53098.231935120006 2025-07-16,23:51:00.000,197,11066829,123645,0,1752709859,13891.194377399988,-25.56515063999541,53098.30879344 2025-07-16,23:51:01.000,197,11066803,123725,0,1752709860,13891.133750610003,-25.621543679997558,53098.32276768001 2025-07-16,23:51:02.000,197,11066860,123485,0,1752709861,13891.086596439993,-25.65678933000163,53098.33674192 2025-07-16,23:51:03.000,197,11066845,123885,0,1752709862,13891.032705960002,-25.677936719999707,53098.30180632001 2025-07-16,23:51:04.000,197,11066804,123844,0,1752709863,13891.039442269997,-25.79072279999673,53098.329754800005 2025-07-16,23:51:05.000,197,11066844,123844,0,1752709864,13890.985551789992,-25.84006670999952,53098.34372904001 2025-07-16,23:51:06.000,197,11066820,123844,0,1752709865,13890.972079170002,-25.896459750001668,53098.399626000006 2025-07-16,23:51:07.000,197,11066832,124005,0,1752709866,13890.931661310002,-25.988098440000613,53098.37167752001 2025-07-16,23:51:08.000,197,11066834,124325,0,1752709867,13890.897979759997,-26.079737129999558,53098.40661312 2025-07-16,23:51:09.000,197,11066823,124445,0,1752709868,13890.871034520002,-26.17842494999786,53098.378664640004 2025-07-16,23:51:10.000,197,11066870,123965,0,1752709869,13890.817144039996,-26.220719730001292,53098.39263888001 2025-07-16,23:51:11.000,197,11066818,123885,0,1752709870,13890.803671419992,-26.284161899995524,53098.4345616 2025-07-16,23:51:12.000,197,11066846,123685,0,1752709871,13890.823880349992,-26.354653199996392,53098.37167752001 2025-07-16,23:51:13.000,197,11066842,124085,0,1752709872,13890.783462489992,-26.40399710999918,53098.4345616 2025-07-16,23:51:14.000,197,11066872,124045,0,1752709873,13890.830616660001,-26.45334102000197,53098.4345616 2025-07-16,23:51:15.000,197,11066893,123844,0,1752709874,13890.817144039996,-26.509734059996845,53098.40661312 2025-07-16,23:51:16.000,197,11066832,124205,0,1752709875,13890.783462489992,-26.559077969999635,53098.39263888001 2025-07-16,23:51:17.000,197,11066877,123925,0,1752709876,13890.736308319996,-26.559077969999635,53098.38565176 2025-07-16,23:51:18.000,197,11066809,124045,0,1752709877,13890.68915415,-26.58727448999707,53098.40661312 2025-07-16,23:51:19.000,197,11066798,124805,0,1752709878,13890.662208909991,-26.58727448999707,53098.35071616001 2025-07-16,23:51:20.000,197,11066899,124445,0,1752709879,13890.60831843,-26.58727448999707,53098.399626000006 2025-07-16,23:51:21.000,197,11066869,124165,0,1752709880,13890.54769164,-26.58727448999707,53098.42757448 2025-07-16,23:51:22.000,197,11066861,124325,0,1752709881,13890.54095532999,-26.65071665999858,53098.40661312 2025-07-16,23:51:23.000,197,11066795,124685,0,1752709882,13890.52748271,-26.622520140001143,53098.35770328 2025-07-16,23:51:24.000,197,11066824,124525,0,1752709883,13890.56790057,-26.64366752999922,53098.38565176 2025-07-16,23:51:25.000,197,11066856,124725,0,1752709884,13890.56790057,-26.64366752999922,53098.34372904001 2025-07-16,23:51:26.000,197,11066831,124725,0,1752709885,13890.54095532999,-26.678913179996016,53098.39263888001 2025-07-16,23:51:27.000,197,11066829,124645,0,1752709886,13890.50727378,-26.664814919997298,53098.3646904 2025-07-16,23:51:28.000,197,11066817,124525,0,1752709887,13890.554427949995,-26.735306219998165,53098.40661312 2025-07-16,23:51:29.000,197,11066797,124765,0,1752709888,13890.574636879996,-26.749404479996883,53098.38565176 2025-07-16,23:51:30.000,197,11066890,124645,0,1752709889,13890.62179104999,-26.791699260000314,53098.42058736001 2025-07-16,23:51:31.000,197,11066819,124605,0,1752709890,13890.655472599996,-26.86219056000118,53098.42757448 2025-07-16,23:51:32.000,197,11066871,124965,0,1752709891,13890.709363080001,-26.911534469996695,53098.40661312 2025-07-16,23:51:33.000,197,11066816,124885,0,1752709892,13890.756517249996,-26.925632729995414,53098.34372904001 2025-07-16,23:51:34.000,197,11066808,124925,0,1752709893,13890.850825590001,-26.960878379999485,53098.32276768001 2025-07-16,23:51:35.000,197,11066869,124725,0,1752709894,13890.911452380002,-26.967927509998844,53098.32276768001 2025-07-16,23:51:36.000,197,11066866,124605,0,1752709895,13890.904716069992,-26.967927509998844,53098.33674192 2025-07-16,23:51:37.000,197,11066912,124885,0,1752709896,13890.931661310002,-27.038418809999712,53098.30879344 2025-07-16,23:51:38.000,197,11066796,124765,0,1752709897,13890.985551789992,-27.00317315999564,53098.35071616001 2025-07-16,23:51:39.000,197,11066869,124965,0,1752709898,13891.046178579993,-27.024320550000994,53098.24590936 2025-07-16,23:51:40.000,197,11066875,124725,0,1752709899,13891.106805369993,-27.05251706999843,53098.26687072 2025-07-16,23:51:41.000,197,11066809,124965,0,1752709900,13891.180904779998,-27.087762719995226,53098.231935120006 2025-07-16,23:51:42.000,197,11066869,124805,0,1752709901,13891.180904779998,-27.10186098000122,53098.231935120006 2025-07-16,23:51:43.000,197,11066819,125005,0,1752709902,13891.214586329988,-27.073664459996508,53098.18302528001 2025-07-16,23:51:44.000,197,11066802,124925,0,1752709903,13891.234795259988,-26.974976639998204,53098.231935120006 2025-07-16,23:51:45.000,197,11066835,125085,0,1752709904,13891.268476809993,-26.967927509998844,53098.17603816001 2025-07-16,23:51:46.000,197,11066804,125125,0,1752709905,13891.295422049989,-26.925632729995414,53098.17603816001 2025-07-16,23:51:47.000,197,11066850,125005,0,1752709906,13891.376257769989,-26.86923969000054,53098.15507680001 2025-07-16,23:51:48.000,197,11066815,124805,0,1752709907,13891.443620869999,-26.81284664999839,53098.113154080005 2025-07-16,23:51:49.000,197,11066846,124565,0,1752709908,13891.54466552,-26.749404479996883,53098.09219272 2025-07-16,23:51:50.000,197,11066892,124925,0,1752709909,13891.591819689995,-26.678913179996016,53098.07123136 2025-07-16,23:51:51.000,197,11066815,124765,0,1752709910,13891.551401829995,-26.64366752999922,53098.043282880004 2025-07-16,23:51:52.000,197,11066837,124765,0,1752709911,13891.57834706999,-26.566127099998994,53098.043282880004 2025-07-16,23:51:53.000,197,11066850,124805,0,1752709912,13891.591819689995,-26.488586669998767,53097.994373040005 2025-07-16,23:51:54.000,197,11066854,124245,0,1752709913,13891.65918278999,-26.389898850000463,53097.98738592001 2025-07-16,23:51:55.000,197,11066875,124965,0,1752709914,13891.68612803,-26.375800590001745,53098.02232152 2025-07-16,23:51:56.000,197,11066821,124765,0,1752709915,13891.72654589,-26.333505809998314,53097.98738592001 2025-07-16,23:51:57.000,197,11066860,124125,0,1752709916,13891.78043636999,-26.333505809998314,53097.92450184 2025-07-16,23:51:58.000,197,11066822,124245,0,1752709917,13891.814117919996,-26.333505809998314,53097.96642456001 2025-07-16,23:51:59.000,197,11066844,124485,0,1752709918,13891.90842626,-26.29121103000216,53097.95943744 2025-07-16,23:52:00.000,197,11066803,124365,0,1752709919,13891.955580429996,-26.284161899995524,53097.95245032 2025-07-16,23:52:01.000,197,11066819,124285,0,1752709920,13891.962316739991,-26.284161899995524,53097.93847608001 2025-07-16,23:52:02.000,197,11066847,124365,0,1752709921,13892.070097700001,-26.277112769996165,53097.9803988 2025-07-16,23:52:03.000,197,11066846,124325,0,1752709922,13892.157669729997,-26.326456679998955,53097.945463200005 2025-07-16,23:52:04.000,197,11066846,124165,0,1752709923,13892.292395930002,-26.326456679998955,53097.945463200005 2025-07-16,23:52:05.000,197,11066857,124365,0,1752709924,13892.413649509988,-26.319407549999596,53097.96642456001 2025-07-16,23:52:06.000,197,11066835,124325,0,1752709925,13892.474276299989,-26.305309290000878,53097.9803988 2025-07-16,23:52:07.000,197,11066894,124205,0,1752709926,13892.582057259999,-26.319407549999596,53097.93148896 2025-07-16,23:52:08.000,197,11066812,124125,0,1752709927,13892.68310191,-26.305309290000878,53097.92450184 2025-07-16,23:52:09.000,197,11066867,124165,0,1752709928,13892.77741024999,-26.19957233999594,53097.945463200005 2025-07-16,23:52:10.000,197,11066865,124245,0,1752709929,13892.891927519995,-26.19252320999658,53098.02930864 2025-07-16,23:52:11.000,197,11066826,124365,0,1752709930,13892.945818,-26.114982779996353,53098.043282880004 2025-07-16,23:52:12.000,197,11066893,124205,0,1752709931,13893.080544199991,-26.107933649996994,53098.043282880004 2025-07-16,23:52:13.000,197,11066843,123965,0,1752709932,13893.12769837,-26.05154061000212,53098.07821848 2025-07-16,23:52:14.000,197,11066879,124205,0,1752709933,13893.222006709992,-26.00219669999933,53098.07821848 2025-07-16,23:52:15.000,197,11066775,124045,0,1752709934,13893.242215639992,-25.931705399998464,53098.09219272 2025-07-16,23:52:16.000,197,11066864,123805,0,1752709935,13893.262424569992,-25.854164969998237,53098.113154080005 2025-07-16,23:52:17.000,197,11066860,124125,0,1752709936,13893.316315049997,-25.76957540999865,53098.09917984 2025-07-16,23:52:18.000,197,11066849,124085,0,1752709937,13893.336523979997,-25.65678933000163,53098.12712832 2025-07-16,23:52:19.000,197,11066823,123844,0,1752709938,13893.383678149992,-25.635641939996276,53098.1201412 2025-07-16,23:52:20.000,197,11066856,124045,0,1752709939,13893.424096009992,-25.586298030000762,53098.12712832 2025-07-16,23:52:21.000,197,11066835,124045,0,1752709940,13893.471250180002,-25.515806729999895,53098.1201412 2025-07-16,23:52:22.000,197,11066878,124085,0,1752709941,13893.552085900003,-25.522855859999254,53098.10616696001 2025-07-16,23:52:23.000,197,11066829,124045,0,1752709942,13893.585767449993,-25.43121717000031,53098.14110256 2025-07-16,23:52:24.000,197,11066827,124085,0,1752709943,13893.666603169993,-25.41006978000223,53098.064244240006 2025-07-16,23:52:25.000,197,11066873,124205,0,1752709944,13893.754175199989,-25.332529350002005,53098.113154080005 2025-07-16,23:52:26.000,197,11066821,123725,0,1752709945,13893.781120439999,-25.297283699997934,53098.08520560001 2025-07-16,23:52:27.000,197,11066886,124165,0,1752709946,13893.861956159999,-25.240890659995785,53098.07821848 2025-07-16,23:52:28.000,197,11066828,123805,0,1752709947,13893.92258295,-25.240890659995785,53098.08520560001 2025-07-16,23:52:29.000,197,11066854,123844,0,1752709948,13894.00341867,-25.170399360002193,53098.07821848 2025-07-16,23:52:30.000,197,11066877,123885,0,1752709949,13894.08425439,-25.1563010999962,53098.08520560001 2025-07-16,23:52:31.000,197,11066809,124005,0,1752709950,13894.17856272999,-25.043515019999177,53098.07821848 2025-07-16,23:52:32.000,197,11066856,123925,0,1752709951,13894.26613476,-24.97302371999831,53098.10616696001 2025-07-16,23:52:33.000,197,11066836,123805,0,1752709952,13894.400860959991,-24.937778070001514,53098.1201412 2025-07-16,23:52:34.000,197,11066825,123965,0,1752709953,13894.495169299997,-24.874335900000005,53098.113154080005 2025-07-16,23:52:35.000,197,11066845,123965,0,1752709954,13894.582741329992,-24.839090249995934,53098.13411544001 2025-07-16,23:52:36.000,197,11066810,123765,0,1752709955,13894.670313360002,-24.79679546999978,53098.21796088 2025-07-16,23:52:37.000,197,11066849,123765,0,1752709956,13894.724203839993,-24.74745155999699,53098.162063920005 2025-07-16,23:52:38.000,197,11066836,124005,0,1752709957,13894.791566939988,-24.73335329999827,53098.21796088 2025-07-16,23:52:39.000,197,11066825,123805,0,1752709958,13894.892611589989,-24.768598950002342,53098.17603816001 2025-07-16,23:52:40.000,197,11066844,123405,0,1752709959,13894.912820519989,-24.705156780000834,53098.2598836 2025-07-16,23:52:41.000,197,11066828,124005,0,1752709960,13894.939765759998,-24.712205910000193,53098.2948192 2025-07-16,23:52:42.000,197,11066845,123645,0,1752709961,13894.939765759998,-24.705156780000834,53098.280844960005 2025-07-16,23:52:43.000,197,11066845,123805,0,1752709962,13894.959974689998,-24.73335329999827,53098.329754800005 2025-07-16,23:52:44.000,197,11066867,123525,0,1752709963,13894.986919929994,-24.68400938999548,53098.31578056 2025-07-16,23:52:45.000,197,11066847,124045,0,1752709964,13894.973447309989,-24.669911129996763,53098.40661312 2025-07-16,23:52:46.000,197,11066825,123844,0,1752709965,13894.966710999994,-24.712205910000193,53098.34372904001 2025-07-16,23:52:47.000,197,11066853,123765,0,1752709966,13894.973447309989,-24.719255039999553,53098.35770328 2025-07-16,23:52:48.000,197,11066815,123765,0,1752709967,13895.013865169989,-24.705156780000834,53098.4345616 2025-07-16,23:52:49.000,197,11066834,124045,0,1752709968,13895.000392549999,-24.75450068999635,53098.42058736001 2025-07-16,23:52:50.000,197,11066827,124005,0,1752709969,13895.013865169989,-24.78974634000042,53098.48347144 2025-07-16,23:52:51.000,197,11066778,123445,0,1752709970,13895.020601479999,-24.839090249995934,53098.53936840001 2025-07-16,23:52:52.000,197,11066834,123765,0,1752709971,13895.108173509994,-24.824991989997216,53098.5044328 2025-07-16,23:52:53.000,197,11066836,123805,0,1752709972,13895.11490981999,-24.832041119996575,53098.48347144 2025-07-16,23:52:54.000,197,11066835,123725,0,1752709973,13895.168800299994,-24.832041119996575,53098.49045856001 2025-07-16,23:52:55.000,197,11066843,123925,0,1752709974,13895.229427089995,-24.846139379995293,53098.53238128 2025-07-16,23:52:56.000,197,11066842,123565,0,1752709975,13895.33720804999,-24.839090249995934,53098.53238128 2025-07-16,23:52:57.000,197,11066889,123844,0,1752709976,13895.41804376999,-24.761549819995707,53098.58129112 2025-07-16,23:52:58.000,197,11066843,123485,0,1752709977,13895.492143179996,-24.712205910000193,53098.567316880006 2025-07-16,23:52:59.000,197,11066852,123405,0,1752709978,13895.586451520001,-24.698107650001475,53098.574304 2025-07-16,23:53:00.000,197,11066824,123805,0,1752709979,13895.660550929992,-24.641714609999326,53098.6441752 2025-07-16,23:53:01.000,197,11066814,123725,0,1752709980,13895.748122960002,-24.61351809000189,53098.65814944001 2025-07-16,23:53:02.000,197,11066871,123605,0,1752709981,13895.788540820002,-24.528928530002304,53098.67911080001 2025-07-16,23:53:03.000,197,11066873,123645,0,1752709982,13895.835694989997,-24.50778113999695,53098.70705928001 2025-07-16,23:53:04.000,197,11066863,123245,0,1752709983,13895.896321779997,-24.465486360000796,53098.70007216 2025-07-16,23:53:05.000,197,11066866,123765,0,1752709984,13895.990630120003,-24.423191579997365,53098.748982 2025-07-16,23:53:06.000,197,11066814,123605,0,1752709985,13896.071465839988,-24.39499505999993,53098.748982 2025-07-16,23:53:07.000,197,11066844,123485,0,1752709986,13896.098411079998,-24.402044189999287,53098.81186608 2025-07-16,23:53:08.000,197,11066859,123525,0,1752709987,13896.125356319993,-24.352700279996498,53098.77693048001 2025-07-16,23:53:09.000,197,11066833,123645,0,1752709988,13896.165774179994,-24.33860201999778,53098.81186608 2025-07-16,23:53:10.000,197,11066840,124005,0,1752709989,13896.199455729999,-24.303356370000984,53098.85378880001 2025-07-16,23:53:11.000,197,11066835,123565,0,1752709990,13896.27355513999,-24.310405500000343,53098.881737280004 2025-07-16,23:53:12.000,197,11066842,123605,0,1752709991,13896.36112717,-24.32450375999906,53098.91667288 2025-07-16,23:53:13.000,197,11066872,123605,0,1752709992,13896.43522657999,-24.33155288999842,53098.9585956 2025-07-16,23:53:14.000,197,11066800,123485,0,1752709993,13896.45543550999,-24.352700279996498,53099.000518320005 2025-07-16,23:53:15.000,197,11066853,123325,0,1752709994,13896.509325989995,-24.359749409995857,53099.04244104001 2025-07-16,23:53:16.000,197,11066844,123645,0,1752709995,13896.569952779995,-24.430240709996724,53099.049428160004 2025-07-16,23:53:17.000,197,11066823,123605,0,1752709996,13896.610370639995,-24.416142449998006,53099.07737664 2025-07-16,23:53:18.000,197,11066834,123005,0,1752709997,13896.69794266999,-24.472535490000155,53099.12628648 2025-07-16,23:53:19.000,197,11066844,123365,0,1752709998,13896.772042079996,-24.486633749998873,53099.15423496 2025-07-16,23:53:20.000,197,11066868,123645,0,1752709999,13896.819196249991,-24.51483026999631,53099.26602888 2025-07-16,23:53:21.000,197,11066778,123405,0,1752710000,13896.920240899992,-24.50778113999695,53099.26602888 2025-07-16,23:53:22.000,197,11066812,123405,0,1752710001,13897.014549239997,-24.52187939999567,53099.32891296001 2025-07-16,23:53:23.000,197,11066816,123325,0,1752710002,13897.156011749998,-24.535977660001663,53099.36384856 2025-07-16,23:53:24.000,197,11066826,123285,0,1752710003,13897.263792709993,-24.578272439997818,53099.384809920004 2025-07-16,23:53:25.000,197,11066849,123645,0,1752710004,13897.358101049998,-24.641714609999326,53099.4127584 2025-07-16,23:53:26.000,197,11066808,123165,0,1752710005,13897.432200459989,-24.641714609999326,53099.44070688 2025-07-16,23:53:27.000,197,11066823,123165,0,1752710006,13897.53998142,-24.655812869998044,53099.4826296 2025-07-16,23:53:28.000,197,11066881,123365,0,1752710007,13897.647762379995,-24.655812869998044,53099.573462160006 2025-07-16,23:53:29.000,197,11066824,122925,0,1752710008,13897.708389169995,-24.61351809000189,53099.5874364 2025-07-16,23:53:30.000,197,11066860,123285,0,1752710009,13897.789224889995,-24.641714609999326,53099.671281840005 2025-07-16,23:53:31.000,197,11066856,123365,0,1752710010,13897.87679691999,-24.592370699996536,53099.720191680004 2025-07-16,23:53:32.000,197,11066834,123365,0,1752710011,13897.971105259996,-24.599419829995895,53099.75512728 2025-07-16,23:53:33.000,197,11066848,123245,0,1752710012,13898.099095149992,-24.578272439997818,53099.81102424001 2025-07-16,23:53:34.000,197,11066802,123245,0,1752710013,13898.152985629997,-24.528928530002304,53099.87390832 2025-07-16,23:53:35.000,197,11066852,123285,0,1752710014,13898.233821349997,-24.479584619999514,53099.887882560004 2025-07-16,23:53:36.000,197,11066855,123205,0,1752710015,13898.328129690002,-24.451388100002077,53099.971728 2025-07-16,23:53:37.000,197,11066853,123325,0,1752710016,13898.429174339988,-24.465486360000796,53100.03461208 2025-07-16,23:53:38.000,197,11066841,123445,0,1752710017,13898.516746369998,-24.479584619999514,53100.04858632001 2025-07-16,23:53:39.000,197,11066781,123445,0,1752710018,13898.664945189994,-24.472535490000155,53100.06256056 2025-07-16,23:53:40.000,197,11066821,123205,0,1752710019,13898.77272614999,-24.493682879998232,53100.13941888 2025-07-16,23:53:41.000,197,11066824,123405,0,1752710020,13898.91418865999,-24.52187939999567,53100.244225680006 2025-07-16,23:53:42.000,197,11066779,123285,0,1752710021,13899.03544223999,-24.479584619999514,53100.27916128 2025-07-16,23:53:43.000,197,11066876,123165,0,1752710022,13899.136486889991,-24.479584619999514,53100.293135520005 2025-07-16,23:53:44.000,197,11066818,123325,0,1752710023,13899.291422019996,-24.472535490000155,53100.31409688001 2025-07-16,23:53:45.000,197,11066794,123445,0,1752710024,13899.378994049992,-24.486633749998873,53100.390955200004 2025-07-16,23:53:46.000,197,11066860,123485,0,1752710025,13899.540665489993,-24.479584619999514,53100.41890368 2025-07-16,23:53:47.000,197,11066838,123325,0,1752710026,13899.688864309988,-24.50073200999759,53100.47480064 2025-07-16,23:53:48.000,197,11066857,123325,0,1752710027,13899.769700029989,-24.528928530002304,53100.579607440006 2025-07-16,23:53:49.000,197,11066790,123205,0,1752710028,13899.944844089994,-24.55007592000038,53100.58659456 2025-07-16,23:53:50.000,197,11066841,123325,0,1752710029,13900.045888739995,-24.5641741799991,53100.628517280005 2025-07-16,23:53:51.000,197,11066883,123165,0,1752710030,13900.14019708,-24.57122330999846,53100.628517280005 2025-07-16,23:53:52.000,197,11066812,123325,0,1752710031,13900.207560179995,-24.55007592000038,53100.78223392 2025-07-16,23:53:53.000,197,11066812,123325,0,1752710032,13900.27492327999,-24.543026790001022,53100.78223392 2025-07-16,23:53:54.000,197,11066796,123405,0,1752710033,13900.349022689996,-24.55712504999974,53100.81716952001 2025-07-16,23:53:55.000,197,11066818,123365,0,1752710034,13900.38270424,-24.535977660001663,53100.914989200006 2025-07-16,23:53:56.000,197,11066858,123525,0,1752710035,13900.497221509992,-24.543026790001022,53100.99184752 2025-07-16,23:53:57.000,197,11066822,122965,0,1752710036,13900.645420330002,-24.57122330999846,53101.03377024001 2025-07-16,23:53:58.000,197,11066818,123485,0,1752710037,13900.699310809992,-24.578272439997818,53101.07569296001 2025-07-16,23:53:59.000,197,11066780,123165,0,1752710038,13900.759937599993,-24.55712504999974,53101.10364144001 2025-07-16,23:54:00.000,197,11066854,123685,0,1752710039,13900.874454869998,-24.55712504999974,53101.194473999996 2025-07-16,23:54:01.000,197,11066855,123125,0,1752710040,13900.921609039993,-24.57122330999846,53101.180499760005 2025-07-16,23:54:02.000,197,11066843,123485,0,1752710041,13901.036126309999,-24.578272439997818,53101.16652552 2025-07-16,23:54:03.000,197,11066891,123365,0,1752710042,13901.063071549994,-24.68400938999548,53101.3342164 2025-07-16,23:54:04.000,197,11066812,123525,0,1752710043,13901.177588819999,-24.719255039999553,53101.348190640005 2025-07-16,23:54:05.000,197,11066856,123365,0,1752710044,13901.23821561,-24.74040242999763,53101.38312624 2025-07-16,23:54:06.000,197,11066844,123405,0,1752710045,13901.27189715999,-24.78269721000106,53101.45998456001 2025-07-16,23:54:07.000,197,11066871,123405,0,1752710046,13901.2988424,-24.7756480800017,53101.4739588 2025-07-16,23:54:08.000,197,11066805,123165,0,1752710047,13901.325787639995,-24.7756480800017,53101.57177848 2025-07-16,23:54:09.000,197,11066807,123285,0,1752710048,13901.42009598,-24.867286770000646,53101.53684288001 2025-07-16,23:54:10.000,197,11066827,123485,0,1752710049,13901.43356859999,-24.867286770000646,53101.57177848 2025-07-16,23:54:11.000,197,11066846,123485,0,1752710050,13901.467250149995,-24.902532419997442,53101.65562392001 2025-07-16,23:54:12.000,197,11066836,123765,0,1752710051,13901.575031109991,-24.944827200000873,53101.65562392001 2025-07-16,23:54:13.000,197,11066838,123325,0,1752710052,13901.58176742,-24.96597458999895,53101.697546639996 2025-07-16,23:54:14.000,197,11066809,123725,0,1752710053,13901.676075759991,-25.0223676300011,53101.718508 2025-07-16,23:54:15.000,197,11066820,123365,0,1752710054,13901.743438860001,-25.057613279997895,53101.732482240004 2025-07-16,23:54:16.000,197,11066801,123245,0,1752710055,13901.770384099997,-25.043515019999177,53101.7883792 2025-07-16,23:54:17.000,197,11066840,123365,0,1752710056,13901.851219819997,-25.106957190000685,53101.83030192 2025-07-16,23:54:18.000,197,11066874,123365,0,1752710057,13901.965737090002,-25.099908060001326,53101.83728904 2025-07-16,23:54:19.000,197,11066864,123285,0,1752710058,13902.039836499993,-25.121055449999403,53101.865237519996 2025-07-16,23:54:20.000,197,11066809,123365,0,1752710059,13902.188035319989,-25.128104579998762,53101.89318600001 2025-07-16,23:54:21.000,197,11066804,123325,0,1752710060,13902.309288899989,-25.114006320000044,53101.97703144 2025-07-16,23:54:22.000,197,11066879,123645,0,1752710061,13902.39686093,-25.099908060001326,53101.95607008 2025-07-16,23:54:23.000,197,11066828,123445,0,1752710062,13902.47096033999,-25.08580979999533,53101.9979928 2025-07-16,23:54:24.000,197,11066827,123245,0,1752710063,13902.55853237,-25.08580979999533,53102.00497992 2025-07-16,23:54:25.000,197,11066858,123525,0,1752710064,13902.686522259995,-25.050564149998536,53102.09581248 2025-07-16,23:54:26.000,197,11066843,123365,0,1752710065,13902.7808306,-25.071711539996613,53102.09581248 2025-07-16,23:54:27.000,197,11066849,123645,0,1752710066,13902.895347869991,-25.092858930001967,53102.02594128 2025-07-16,23:54:28.000,197,11066825,123325,0,1752710067,13902.929029419996,-25.071711539996613,53102.10978672001 2025-07-16,23:54:29.000,197,11066813,123565,0,1752710068,13903.016601449992,-25.078760669995972,53102.14472232 2025-07-16,23:54:30.000,197,11066849,123805,0,1752710069,13903.057019309992,-25.099908060001326,53102.19363216 2025-07-16,23:54:31.000,197,11066814,123525,0,1752710070,13903.124382410002,-25.08580979999533,53102.22856776001 2025-07-16,23:54:32.000,197,11066864,123685,0,1752710071,13903.198481819993,-25.064662409997254,53102.26350336 2025-07-16,23:54:33.000,197,11066856,123645,0,1752710072,13903.259108609993,-25.064662409997254,53102.29843896001 2025-07-16,23:54:34.000,197,11066811,123565,0,1752710073,13903.312999089998,-25.064662409997254,53102.29843896001 2025-07-16,23:54:35.000,197,11066825,123725,0,1752710074,13903.400571119993,-25.078760669995972,53102.39625864001 2025-07-16,23:54:36.000,197,11066849,123365,0,1752710075,13903.454461599998,-25.071711539996613,53102.37529728001 2025-07-16,23:54:37.000,197,11066841,123485,0,1752710076,13903.494879459999,-25.08580979999533,53102.3822844 2025-07-16,23:54:38.000,197,11066797,123685,0,1752710077,13903.562242559994,-25.043515019999177,53102.43818136 2025-07-16,23:54:39.000,197,11066831,123765,0,1752710078,13903.6565509,-25.02941676000046,53102.39625864001 2025-07-16,23:54:40.000,197,11066882,123965,0,1752710079,13903.71044137999,-25.02941676000046,53102.39625864001 2025-07-16,23:54:41.000,197,11066834,123685,0,1752710080,13903.77106816999,-25.008269369995105,53102.473116960005 2025-07-16,23:54:42.000,197,11066906,123485,0,1752710081,13903.804749719995,-25.01531850000174,53102.473116960005 2025-07-16,23:54:43.000,197,11066882,123844,0,1752710082,13903.91926699,-25.0223676300011,53102.4870912 2025-07-16,23:54:44.000,197,11066836,123485,0,1752710083,13903.986630089996,-25.01531850000174,53102.50106544 2025-07-16,23:54:45.000,197,11066878,123645,0,1752710084,13904.04052057,-24.994171109996387,53102.591898000006 2025-07-16,23:54:46.000,197,11066836,123925,0,1752710085,13904.101147360001,-25.001220239995746,53102.57792376 2025-07-16,23:54:47.000,197,11066847,123645,0,1752710086,13904.168510459996,-25.01531850000174,53102.63382072001 2025-07-16,23:54:48.000,197,11066851,123685,0,1752710087,13904.175246769992,-25.001220239995746,53102.64779496 2025-07-16,23:54:49.000,197,11066897,123765,0,1752710088,13904.229137249997,-25.0223676300011,53102.58491088001 2025-07-16,23:54:50.000,197,11066868,124165,0,1752710089,13904.249346179997,-25.01531850000174,53102.60587224 2025-07-16,23:54:51.000,197,11066829,123725,0,1752710090,13904.303236660002,-25.043515019999177,53102.66176920001 2025-07-16,23:54:52.000,197,11066869,123445,0,1752710091,13904.323445590002,-25.057613279997895,53102.66176920001 2025-07-16,23:54:53.000,197,11066854,123725,0,1752710092,13904.390808689997,-25.064662409997254,53102.63382072001 2025-07-16,23:54:54.000,197,11066834,123725,0,1752710093,13904.464908100003,-25.106957190000685,53102.6967048 2025-07-16,23:54:55.000,197,11066851,123885,0,1752710094,13904.512062269998,-25.128104579998762,53102.75260176001 2025-07-16,23:54:56.000,197,11066856,123805,0,1752710095,13904.613106919998,-25.14220283999748,53102.64779496 2025-07-16,23:54:57.000,197,11066866,123885,0,1752710096,13904.626579539989,-25.19154675000027,53102.703691919996 2025-07-16,23:54:58.000,197,11066856,123925,0,1752710097,13904.707415259989,-25.20564500999899,53102.81548584 2025-07-16,23:54:59.000,197,11066798,123805,0,1752710098,13904.80845990999,-25.233841529996425,53102.77356312 2025-07-16,23:55:00.000,197,11066892,123965,0,1752710099,13904.902768249995,-25.233841529996425,53102.8364472 2025-07-16,23:55:01.000,197,11066840,123805,0,1752710100,13904.963395039995,-25.262038050001138,53102.88535704 2025-07-16,23:55:02.000,197,11066835,123885,0,1752710101,13905.03749445,-25.269087180000497,53102.89933128001 2025-07-16,23:55:03.000,197,11066854,123925,0,1752710102,13905.13180278999,-25.276136309999856,53102.906318400004 2025-07-16,23:55:04.000,197,11066810,123844,0,1752710103,13905.19242957999,-25.304332829997293,53102.95522824 2025-07-16,23:55:05.000,197,11066822,123965,0,1752710104,13905.25979268,-25.290234569998574,53102.96221536 2025-07-16,23:55:06.000,197,11066859,124005,0,1752710105,13905.313683159991,-25.297283699997934,53103.03208656 2025-07-16,23:55:07.000,197,11066795,123805,0,1752710106,13905.367573639996,-25.247939789995144,53102.99715096001 2025-07-16,23:55:08.000,197,11066814,123725,0,1752710107,13905.441673050002,-25.276136309999856,53103.00413808 2025-07-16,23:55:09.000,197,11066803,123965,0,1752710108,13905.535981389992,-25.276136309999856,53102.99715096001 2025-07-16,23:55:10.000,197,11066825,123965,0,1752710109,13905.549454009997,-25.25498892000178,53103.06702216001 2025-07-16,23:55:11.000,197,11066852,123844,0,1752710110,13905.630289729997,-25.297283699997934,53103.06702216001 2025-07-16,23:55:12.000,197,11066760,124005,0,1752710111,13905.670707589998,-25.276136309999856,53103.143880480005 2025-07-16,23:55:13.000,197,11066846,124005,0,1752710112,13905.724598069988,-25.25498892000178,53103.1508676 2025-07-16,23:55:14.000,197,11066839,124085,0,1752710113,13905.818906409993,-25.25498892000178,53103.241700160004 2025-07-16,23:55:15.000,197,11066812,124045,0,1752710114,13905.845851649989,-25.25498892000178,53103.24868728 2025-07-16,23:55:16.000,197,11066869,124005,0,1752710115,13905.960368919994,-25.276136309999856,53103.311571360005 2025-07-16,23:55:17.000,197,11066813,123685,0,1752710116,13906.08835880999,-25.226792399997066,53103.26964864 2025-07-16,23:55:18.000,197,11066826,123725,0,1752710117,13906.10856773999,-25.226792399997066,53103.262661520006 2025-07-16,23:55:19.000,197,11066867,123765,0,1752710118,13906.20961238999,-25.19859587999963,53103.290610000004 2025-07-16,23:55:20.000,197,11066873,123805,0,1752710119,13906.263502869995,-25.170399360002193,53103.37445544 2025-07-16,23:55:21.000,197,11066832,124045,0,1752710120,13906.33086596999,-25.163350229995558,53103.3954168 2025-07-16,23:55:22.000,197,11066821,123605,0,1752710121,13906.452119549991,-25.121055449999403,53103.409391040004 2025-07-16,23:55:23.000,197,11066777,123885,0,1752710122,13906.553164199991,-25.106957190000685,53103.47227512001 2025-07-16,23:55:24.000,197,11066836,123844,0,1752710123,13906.674417779992,-25.08580979999533,53103.49323648 2025-07-16,23:55:25.000,197,11066797,124125,0,1752710124,13906.755253499992,-25.071711539996613,53103.528172080005 2025-07-16,23:55:26.000,197,11066837,123844,0,1752710125,13906.856298149993,-25.050564149998536,53103.528172080005 2025-07-16,23:55:27.000,197,11066852,124125,0,1752710126,13906.970815419998,-25.043515019999177,53103.5351592 2025-07-16,23:55:28.000,197,11066790,124005,0,1752710127,13907.044914829989,-25.01531850000174,53103.61900464001 2025-07-16,23:55:29.000,197,11066871,124165,0,1752710128,13907.18637733999,-24.98007284999767,53103.63996600001 2025-07-16,23:55:30.000,197,11066844,123925,0,1752710129,13907.280685679994,-24.994171109996387,53103.66791448001 2025-07-16,23:55:31.000,197,11066811,124005,0,1752710130,13907.36825770999,-24.96597458999895,53103.73778568001 2025-07-16,23:55:32.000,197,11066866,124045,0,1752710131,13907.4962476,-24.930728940002155,53103.73079856 2025-07-16,23:55:33.000,197,11066850,124005,0,1752710132,13907.59055593999,-24.937778070001514,53103.75175992 2025-07-16,23:55:34.000,197,11066848,124005,0,1752710133,13907.785908929996,-24.930728940002155,53103.80765688001 2025-07-16,23:55:35.000,197,11066893,124165,0,1752710134,13907.873480959992,-24.91663067999616,53103.87054096 2025-07-16,23:55:36.000,197,11066879,124085,0,1752710135,13907.954316679992,-24.91663067999616,53103.89150232 2025-07-16,23:55:37.000,197,11066882,124165,0,1752710136,13908.102515500002,-24.881385029999365,53103.90547656001 2025-07-16,23:55:38.000,197,11066813,123885,0,1752710137,13908.196823839993,-24.895483289998083,53103.92643792001 2025-07-16,23:55:39.000,197,11066834,123725,0,1752710138,13908.324813729989,-24.888434159998724,53103.989322 2025-07-16,23:55:40.000,197,11066841,123965,0,1752710139,13908.46627623999,-24.832041119996575,53103.99630912 2025-07-16,23:55:41.000,197,11066830,124005,0,1752710140,13908.540375649995,-24.803844599999138,53104.031244720005 2025-07-16,23:55:42.000,197,11066877,123965,0,1752710141,13908.661629229995,-24.768598950002342,53104.08714168 2025-07-16,23:55:43.000,197,11066820,124085,0,1752710142,13908.803091739996,-24.761549819995707,53104.13605152 2025-07-16,23:55:44.000,197,11066833,124005,0,1752710143,13908.910872699991,-24.712205910000193,53104.12207728001 2025-07-16,23:55:45.000,197,11066895,123844,0,1752710144,13909.018653660001,-24.705156780000834,53104.198935600005 2025-07-16,23:55:46.000,197,11066845,124165,0,1752710145,13909.139907240002,-24.648763739998685,53104.22688408 2025-07-16,23:55:47.000,197,11066884,123965,0,1752710146,13909.261160820002,-24.655812869998044,53104.26181968001 2025-07-16,23:55:48.000,197,11066814,124325,0,1752710147,13909.409359639998,-24.641714609999326,53104.33867800001 2025-07-16,23:55:49.000,197,11066889,124365,0,1752710148,13909.544085839989,-24.655812869998044,53104.35265224 2025-07-16,23:55:50.000,197,11066851,124125,0,1752710149,13909.631657869999,-24.655812869998044,53104.415536320004 2025-07-16,23:55:51.000,197,11066782,124085,0,1752710150,13909.672075729999,-24.61351809000189,53104.42951056001 2025-07-16,23:55:52.000,197,11066881,124165,0,1752710151,13909.74617513999,-24.599419829995895,53104.52733024001 2025-07-16,23:55:53.000,197,11066862,124205,0,1752710152,13909.880901339995,-24.62056722000125,53104.59720144001 2025-07-16,23:55:54.000,197,11066835,124005,0,1752710153,13909.96847336999,-24.655812869998044,53104.56226584 2025-07-16,23:55:55.000,197,11066878,124325,0,1752710154,13910.04930908999,-24.641714609999326,53104.632137040004 2025-07-16,23:55:56.000,197,11066832,123965,0,1752710155,13910.157090050001,-24.641714609999326,53104.66008552 2025-07-16,23:55:57.000,197,11066845,123965,0,1752710156,13910.237925770001,-24.648763739998685,53104.77886656 2025-07-16,23:55:58.000,197,11066837,123965,0,1752710157,13910.285079939997,-24.68400938999548,53104.771879440006 2025-07-16,23:55:59.000,197,11066830,124245,0,1752710158,13910.345706729997,-24.691058520002116,53104.80681504 2025-07-16,23:56:00.000,197,11066862,124045,0,1752710159,13910.440015070002,-24.705156780000834,53104.89066048001 2025-07-16,23:56:01.000,197,11066813,124165,0,1752710160,13910.507378169998,-24.68400938999548,53104.80681504 2025-07-16,23:56:02.000,197,11066810,124125,0,1752710161,13910.547796029998,-24.648763739998685,53104.88367336 2025-07-16,23:56:03.000,197,11066811,123965,0,1752710162,13910.642104369988,-24.655812869998044,53104.90463472 2025-07-16,23:56:04.000,197,11066804,124285,0,1752710163,13910.716203779994,-24.627616350000608,53104.95354456 2025-07-16,23:56:05.000,197,11066834,124285,0,1752710164,13910.749885329999,-24.61351809000189,53105.02341576 2025-07-16,23:56:06.000,197,11066854,124085,0,1752710165,13910.877875219994,-24.634665479999967,53105.0723256 2025-07-16,23:56:07.000,197,11066802,123965,0,1752710166,13910.9317657,-24.634665479999967,53105.02341576 2025-07-16,23:56:08.000,197,11066849,124165,0,1752710167,13910.98565617999,-24.606468959995254,53105.037390000005 2025-07-16,23:56:09.000,197,11066795,124285,0,1752710168,13911.06649189999,-24.592370699996536,53105.03040288001 2025-07-16,23:56:10.000,197,11066815,124485,0,1752710169,13911.11364607,-24.599419829995895,53105.0723256 2025-07-16,23:56:11.000,197,11066836,124245,0,1752710170,13911.21469072,-24.627616350000608,53105.11424832 2025-07-16,23:56:12.000,197,11066838,123885,0,1752710171,13911.261844889996,-24.5641741799991,53105.1421968 2025-07-16,23:56:13.000,197,11066846,123965,0,1752710172,13911.3359443,-24.55007592000038,53105.205080880005 2025-07-16,23:56:14.000,197,11066832,124245,0,1752710173,13911.389834779991,-24.55007592000038,53105.24700360001 2025-07-16,23:56:15.000,197,11066828,124165,0,1752710174,13911.524560979997,-24.50778113999695,53105.28892632 2025-07-16,23:56:16.000,197,11066836,124245,0,1752710175,13911.652550869992,-24.479584619999514,53105.35879752 2025-07-16,23:56:17.000,197,11066833,124045,0,1752710176,13911.666023489997,-24.50073200999759,53105.31687480001 2025-07-16,23:56:18.000,197,11066861,124325,0,1752710177,13911.760331830003,-24.458437230001437,53105.40072024 2025-07-16,23:56:19.000,197,11066804,124125,0,1752710178,13911.807485999998,-24.465486360000796,53105.372771760005 2025-07-16,23:56:20.000,197,11066834,124125,0,1752710179,13911.854640169993,-24.437289839996083,53105.40072024 2025-07-16,23:56:21.000,197,11066883,124205,0,1752710180,13911.915266959993,-24.479584619999514,53105.41469448001 2025-07-16,23:56:22.000,197,11066825,124245,0,1752710181,13911.989366369999,-24.451388100002077,53105.470591440004 2025-07-16,23:56:23.000,197,11066816,124205,0,1752710182,13912.023047919989,-24.472535490000155,53105.4566172 2025-07-16,23:56:24.000,197,11066852,124285,0,1752710183,13912.13082888,-24.472535490000155,53105.51251416001 2025-07-16,23:56:25.000,197,11066812,124205,0,1752710184,13912.14430149999,-24.50073200999759,53105.58238536001 2025-07-16,23:56:26.000,197,11066830,124245,0,1752710185,13912.218400909995,-24.486633749998873,53105.60334672001 2025-07-16,23:56:27.000,197,11066777,124285,0,1752710186,13912.26555507999,-24.486633749998873,53105.64526944 2025-07-16,23:56:28.000,197,11066822,124125,0,1752710187,13912.359863419995,-24.51483026999631,53105.638282320004 2025-07-16,23:56:29.000,197,11066794,124325,0,1752710188,13912.46764437999,-24.55007592000038,53105.57539824 2025-07-16,23:56:30.000,197,11066822,124245,0,1752710189,13912.521534859996,-24.599419829995895,53105.589372480004 2025-07-16,23:56:31.000,197,11066863,124125,0,1752710190,13912.53500748,-24.585321569997177,53105.68020504001 2025-07-16,23:56:32.000,197,11066838,124165,0,1752710191,13912.588897959991,-24.55712504999974,53105.74308912 2025-07-16,23:56:33.000,197,11066790,124285,0,1752710192,13912.676469990001,-24.61351809000189,53105.736102 2025-07-16,23:56:34.000,197,11066825,124125,0,1752710193,13912.804459879997,-24.57122330999846,53105.708153520005 2025-07-16,23:56:35.000,197,11066824,123965,0,1752710194,13912.885295599997,-24.55007592000038,53105.778024720006 2025-07-16,23:56:36.000,197,11066800,124205,0,1752710195,13912.905504529997,-24.535977660001663,53105.81296032 2025-07-16,23:56:37.000,197,11066840,124365,0,1752710196,13913.013285489993,-24.52187939999567,53105.81994744001 2025-07-16,23:56:38.000,197,11066831,124485,0,1752710197,13913.020021799988,-24.52187939999567,53105.83392168 2025-07-16,23:56:39.000,197,11066854,124125,0,1752710198,13913.134539069993,-24.465486360000796,53105.79898608001 2025-07-16,23:56:40.000,197,11066820,124205,0,1752710199,13913.215374789994,-24.402044189999287,53105.85488304 2025-07-16,23:56:41.000,197,11066782,124325,0,1752710200,13913.201902169989,-24.38794593000057,53105.88283152 2025-07-16,23:56:42.000,197,11066849,124285,0,1752710201,13913.316419439994,-24.310405500000343,53105.89680576001 2025-07-16,23:56:43.000,197,11066833,124165,0,1752710202,13913.377046229994,-24.32450375999906,53105.924754240004 2025-07-16,23:56:44.000,197,11066831,124285,0,1752710203,13913.46461825999,-24.232865070000116,53105.96667696001 2025-07-16,23:56:45.000,197,11066839,124525,0,1752710204,13913.57239922,-24.261061589997553,53106.02956104 2025-07-16,23:56:46.000,197,11066829,124525,0,1752710205,13913.64649862999,-24.232865070000116,53105.994625440006 2025-07-16,23:56:47.000,197,11066843,124285,0,1752710206,13913.740806969996,-24.225815940000757,53106.0505224 2025-07-16,23:56:48.000,197,11066798,124165,0,1752710207,13913.828378999991,-24.176472029997967,53106.08545800001 2025-07-16,23:56:49.000,197,11066833,124405,0,1752710208,13913.868796859992,-24.204668549995404,53106.03654816001 2025-07-16,23:56:50.000,197,11066774,123965,0,1752710209,13913.990050439992,-24.218766810001398,53106.043535280005 2025-07-16,23:56:51.000,197,11066781,124325,0,1752710210,13914.050677229992,-24.183521159997326,53106.12738072 2025-07-16,23:56:52.000,197,11066840,123965,0,1752710211,13914.144985569998,-24.14827551000053,53106.1902648 2025-07-16,23:56:53.000,197,11066786,124485,0,1752710212,13914.232557599993,-24.134177250001812,53106.19725192 2025-07-16,23:56:54.000,197,11066832,124125,0,1752710213,13914.333602249993,-24.176472029997967,53106.23917464 2025-07-16,23:56:55.000,197,11066836,124165,0,1752710214,13914.353811179993,-24.21171768000204,53106.27411024001 2025-07-16,23:56:56.000,197,11066824,124085,0,1752710215,13914.488537379999,-24.218766810001398,53106.37192992001 2025-07-16,23:56:57.000,197,11066833,124365,0,1752710216,13914.555900479994,-24.204668549995404,53106.39289128 2025-07-16,23:56:58.000,197,11066826,124125,0,1752710217,13914.62326357999,-24.218766810001398,53106.40686552 2025-07-16,23:56:59.000,197,11066861,124165,0,1752710218,13914.72430822999,-24.232865070000116,53106.46974960001 2025-07-16,23:57:00.000,197,11066867,124325,0,1752710219,13914.80514394999,-24.232865070000116,53106.44180112001 2025-07-16,23:57:01.000,197,11066817,124285,0,1752710220,13914.88597966999,-24.28220897999563,53106.49071096001 2025-07-16,23:57:02.000,197,11066827,124285,0,1752710221,13914.9735517,-24.27515984999627,53106.51865944001 2025-07-16,23:57:03.000,197,11066842,124645,0,1752710222,13915.101541589996,-24.317454629999702,53106.5046852 2025-07-16,23:57:04.000,197,11066816,123965,0,1752710223,13915.182377309997,-24.359749409995857,53106.56756928001 2025-07-16,23:57:05.000,197,11066838,124405,0,1752710224,13915.256476720002,-24.430240709996724,53106.5745564 2025-07-16,23:57:06.000,197,11066838,124405,0,1752710225,13915.357521370002,-24.451388100002077,53106.58154352 2025-07-16,23:57:07.000,197,11066875,124485,0,1752710226,13915.391202919993,-24.465486360000796,53106.644427600004 2025-07-16,23:57:08.000,197,11066842,124285,0,1752710227,13915.465302329998,-24.465486360000796,53106.69333744 2025-07-16,23:57:09.000,197,11066889,124365,0,1752710228,13915.593292219994,-24.50778113999695,53106.70032456 2025-07-16,23:57:10.000,197,11066850,124525,0,1752710229,13915.626973769999,-24.51483026999631,53106.79115712 2025-07-16,23:57:11.000,197,11066857,124205,0,1752710230,13915.728018419999,-24.585321569997177,53106.833079840006 2025-07-16,23:57:12.000,197,11066829,124205,0,1752710231,13915.76169996999,-24.62056722000125,53106.84006696 2025-07-16,23:57:13.000,197,11066830,124245,0,1752710232,13915.80885414,-24.68400938999548,53106.86801544 2025-07-16,23:57:14.000,197,11066794,124205,0,1752710233,13915.90989879,-24.712205910000193,53106.881989680005 2025-07-16,23:57:15.000,197,11066768,124365,0,1752710234,13915.936844029995,-24.719255039999553,53106.930899520004 2025-07-16,23:57:16.000,197,11066839,124325,0,1752710235,13916.01094344,-24.810893729998497,53106.99378360001 2025-07-16,23:57:17.000,197,11066803,124245,0,1752710236,13916.08504284999,-24.846139379995293,53107.05666768 2025-07-16,23:57:18.000,197,11066854,124045,0,1752710237,13916.11198809,-24.867286770000646,53107.08461616 2025-07-16,23:57:19.000,197,11066813,124125,0,1752710238,13916.165878569991,-24.92367980999552,53107.08461616 2025-07-16,23:57:20.000,197,11066803,124525,0,1752710239,13916.186087499991,-24.987121979997028,53107.2033972 2025-07-16,23:57:21.000,197,11066861,124125,0,1752710240,13916.253450600001,-25.050564149998536,53107.24531992 2025-07-16,23:57:22.000,197,11066787,124645,0,1752710241,13916.307341079992,-25.128104579998762,53107.25230704 2025-07-16,23:57:23.000,197,11066844,124485,0,1752710242,13916.374704180002,-25.177448490001552,53107.23833280001 2025-07-16,23:57:24.000,197,11066790,124165,0,1752710243,13916.442067279997,-25.226792399997066,53107.32217824 2025-07-16,23:57:25.000,197,11066801,124365,0,1752710244,13916.529639309992,-25.262038050001138,53107.37807520001 2025-07-16,23:57:26.000,197,11066851,124405,0,1752710245,13916.603738719998,-25.32548021999537,53107.39903656 2025-07-16,23:57:27.000,197,11066887,124245,0,1752710246,13916.704783369998,-25.41711891000159,53107.47589488001 2025-07-16,23:57:28.000,197,11066848,124245,0,1752710247,13916.684574439998,-25.459413689997746,53107.49685624001 2025-07-16,23:57:29.000,197,11066794,124325,0,1752710248,13916.785619089998,-25.56515063999541,53107.482882000004 2025-07-16,23:57:30.000,197,11066819,124285,0,1752710249,13916.812564329994,-25.628592809996917,53107.552753200005 2025-07-16,23:57:31.000,197,11066809,124285,0,1752710250,13916.886663739999,-25.66383846000099,53107.61563728001 2025-07-16,23:57:32.000,197,11066814,124245,0,1752710251,13916.96076314999,-25.713182369996503,53107.56672744 2025-07-16,23:57:33.000,197,11066844,124445,0,1752710252,13916.98770839,-25.76957540999865,53107.58070168 2025-07-16,23:57:34.000,197,11066773,124125,0,1752710253,13917.055071489995,-25.83301758000016,53107.671534240006 2025-07-16,23:57:35.000,197,11066787,124365,0,1752710254,13917.115698279995,-25.896459750001668,53107.71345696001 2025-07-16,23:57:36.000,197,11066859,124285,0,1752710255,13917.156116139995,-25.875312359996315,53107.769353920005 2025-07-16,23:57:37.000,197,11066855,124565,0,1752710256,13917.24368816999,-25.88941062000231,53107.83223800001 2025-07-16,23:57:38.000,197,11066846,124565,0,1752710257,13917.29084234,-25.95285278999654,53107.85319936 2025-07-16,23:57:39.000,197,11066806,124285,0,1752710258,13917.385150679991,-25.924656269999105,53107.89512208 2025-07-16,23:57:40.000,197,11066786,124525,0,1752710259,13917.378414369996,-25.988098440000613,53107.9021092 2025-07-16,23:57:41.000,197,11066875,124125,0,1752710260,13917.425568539991,-26.02334408999741,53107.94403192 2025-07-16,23:57:42.000,197,11066856,124285,0,1752710261,13917.479459019996,-26.044491479995486,53107.9719804 2025-07-16,23:57:43.000,197,11066801,124365,0,1752710262,13917.607448909992,-26.107933649996994,53108.01390312 2025-07-16,23:57:44.000,197,11066820,124405,0,1752710263,13917.701757249997,-26.107933649996994,53108.07678720001 2025-07-16,23:57:45.000,197,11066830,124525,0,1752710264,13917.742175109997,-26.171375819998502,53108.13967128 2025-07-16,23:57:46.000,197,11066797,124645,0,1752710265,13917.769120349993,-26.171375819998502,53108.153645520004 2025-07-16,23:57:47.000,197,11066863,124125,0,1752710266,13917.816274520002,-26.23481799000001,53108.18858112 2025-07-16,23:57:48.000,197,11066808,124325,0,1752710267,13917.937528099988,-26.24186711999937,53108.23749096 2025-07-16,23:57:49.000,197,11066828,124485,0,1752710268,13918.045309059999,-26.36170232999575,53108.272426560005 2025-07-16,23:57:50.000,197,11066845,124205,0,1752710269,13918.126144779999,-26.389898850000463,53108.32832352 2025-07-16,23:57:51.000,197,11066870,124365,0,1752710270,13918.213716809994,-26.396947979999823,53108.31434928001 2025-07-16,23:57:52.000,197,11066831,124365,0,1752710271,13918.34170669999,-26.43219362999662,53108.356272 2025-07-16,23:57:53.000,197,11066863,124325,0,1752710272,13918.415806109995,-26.509734059996845,53108.36325912001 2025-07-16,23:57:54.000,197,11066843,124325,0,1752710273,13918.51011445,-26.537930580001557,53108.38422048001 2025-07-16,23:57:55.000,197,11066858,124645,0,1752710274,13918.617895409996,-26.566127099998994,53108.47505304 2025-07-16,23:57:56.000,197,11066838,124485,0,1752710275,13918.779566849997,-26.559077969999635,53108.57287272 2025-07-16,23:57:57.000,197,11066797,124205,0,1752710276,13918.867138879992,-26.63661839999986,53108.55191136001 2025-07-16,23:57:58.000,197,11066862,124085,0,1752710277,13918.961447219997,-26.622520140001143,53108.607808320005 2025-07-16,23:57:59.000,197,11066823,124285,0,1752710278,13919.082700799998,-26.629569270000502,53108.64274392 2025-07-16,23:58:00.000,197,11066803,124445,0,1752710279,13919.129854969993,-26.580225359997712,53108.69165376 2025-07-16,23:58:01.000,197,11066823,124645,0,1752710280,13919.217426999989,-26.559077969999635,53108.75453784 2025-07-16,23:58:02.000,197,11066828,124405,0,1752710281,13919.284790099999,-26.530881450002198,53108.775499200005 2025-07-16,23:58:03.000,197,11066844,124485,0,1752710282,13919.412779989994,-26.58727448999707,53108.79646056001 2025-07-16,23:58:04.000,197,11066781,124205,0,1752710283,13919.56097880999,-26.544979710000916,53108.8104348 2025-07-16,23:58:05.000,197,11066807,124285,0,1752710284,13919.635078219995,-26.523832319995563,53108.86633176001 2025-07-16,23:58:06.000,197,11066880,124645,0,1752710285,13919.74285917999,-26.530881450002198,53108.86633176001 2025-07-16,23:58:07.000,197,11066794,124525,0,1752710286,13919.897794309996,-26.537930580001557,53108.90825448 2025-07-16,23:58:08.000,197,11066796,124525,0,1752710287,13919.992102650001,-26.523832319995563,53108.98511280001 2025-07-16,23:58:09.000,197,11066828,124685,0,1752710288,13920.093147300002,-26.382849720001104,53109.110880960005 2025-07-16,23:58:10.000,197,11066806,124445,0,1752710289,13920.133565160002,-26.375800590001745,53109.1947264 2025-07-16,23:58:11.000,197,11066895,124125,0,1752710290,13920.234609810002,-26.354653199996392,53109.20870064 2025-07-16,23:58:12.000,197,11066869,124525,0,1752710291,13920.396281249989,-26.354653199996392,53109.25062336001 2025-07-16,23:58:13.000,197,11066831,124485,0,1752710292,13920.490589589994,-26.354653199996392,53109.278571840005 2025-07-16,23:58:14.000,197,11066857,124365,0,1752710293,13920.632052099994,-26.396947979999823,53109.32049456001 2025-07-16,23:58:15.000,197,11066810,124125,0,1752710294,13920.73983305999,-26.4180953699979,53109.3344688 2025-07-16,23:58:16.000,197,11066791,124725,0,1752710295,13920.84087770999,-26.36875145999511,53109.327481680004 2025-07-16,23:58:17.000,197,11066854,124485,0,1752710296,13920.995812839996,-26.4180953699979,53109.45324984 2025-07-16,23:58:18.000,197,11066836,124485,0,1752710297,13921.069912250001,-26.382849720001104,53109.43927560001 2025-07-16,23:58:19.000,197,11066841,124365,0,1752710298,13921.197902139997,-26.396947979999823,53109.53709528001 2025-07-16,23:58:20.000,197,11066838,124285,0,1752710299,13921.285474169992,-26.382849720001104,53109.579018 2025-07-16,23:58:21.000,197,11066854,124485,0,1752710300,13921.373046200002,-26.326456679998955,53109.66985056 2025-07-16,23:58:22.000,197,11066839,124525,0,1752710301,13921.480827159998,-26.24891624999873,53109.71177328 2025-07-16,23:58:23.000,197,11066799,124365,0,1752710302,13921.595344429988,-26.206621469995298,53109.76767024 2025-07-16,23:58:24.000,197,11066833,124125,0,1752710303,13921.723334319999,-26.157277559999784,53109.69779904 2025-07-16,23:58:25.000,197,11066856,124245,0,1752710304,13921.716598009989,-26.150228430000425,53109.76068312 2025-07-16,23:58:26.000,197,11066811,124645,0,1752710305,13921.87826944999,-26.114982779996353,53109.8585028 2025-07-16,23:58:27.000,197,11066818,124125,0,1752710306,13921.95910516999,-26.079737129999558,53109.86548992 2025-07-16,23:58:28.000,197,11066798,124285,0,1752710307,13922.06688613,-26.037442349996127,53109.88645128 2025-07-16,23:58:29.000,197,11066844,124405,0,1752710308,13922.16793078,-26.00219669999933,53109.95632248 2025-07-16,23:58:30.000,197,11066843,124325,0,1752710309,13922.26897543,-26.05154061000212,53109.97029672001 2025-07-16,23:58:31.000,197,11066826,124485,0,1752710310,13922.336338529996,-26.00924582999869,53110.01221944001 2025-07-16,23:58:32.000,197,11066816,124285,0,1752710311,13922.383492699992,-25.988098440000613,53110.05414216 2025-07-16,23:58:33.000,197,11066882,124125,0,1752710312,13922.484537349992,-25.974000180001894,53110.117026240005 2025-07-16,23:58:34.000,197,11066877,124085,0,1752710313,13922.538427829997,-25.917607139999745,53110.165936080004 2025-07-16,23:58:35.000,197,11066807,124205,0,1752710314,13922.592318310002,-25.882361489995674,53110.15894896001 2025-07-16,23:58:36.000,197,11066849,124325,0,1752710315,13922.700099269998,-25.917607139999745,53110.21484592 2025-07-16,23:58:37.000,197,11066825,124365,0,1752710316,13922.814616539988,-25.931705399998464,53110.26375576 2025-07-16,23:58:38.000,197,11066877,124125,0,1752710317,13922.929133809994,-25.917607139999745,53110.34760120001 2025-07-16,23:58:39.000,197,11066813,124405,0,1752710318,13923.009969529994,-25.875312359996315,53110.34061408 2025-07-16,23:58:40.000,197,11066829,124245,0,1752710319,13923.030178459994,-25.854164969998237,53110.37554968001 2025-07-16,23:58:41.000,197,11066846,124205,0,1752710320,13923.05712369999,-25.84006670999952,53110.403498160005 2025-07-16,23:58:42.000,197,11066797,124285,0,1752710321,13923.10427787,-25.84006670999952,53110.354588320006 2025-07-16,23:58:43.000,197,11066802,124485,0,1752710322,13923.13795941999,-25.83301758000016,53110.3825368 2025-07-16,23:58:44.000,197,11066833,124325,0,1752710323,13923.21879513999,-25.83301758000016,53110.39651104001 2025-07-16,23:58:45.000,197,11066829,124165,0,1752710324,13923.252476689995,-25.81891932000144,53110.45939512 2025-07-16,23:58:46.000,197,11066838,124325,0,1752710325,13923.3265761,-25.811870190002082,53110.43843376 2025-07-16,23:58:47.000,197,11066842,124125,0,1752710326,13923.38720289,-25.861214099997596,53110.51529208001 2025-07-16,23:58:48.000,197,11066806,124245,0,1752710327,13923.44782968,-25.79072279999673,53110.52926632 2025-07-16,23:58:49.000,197,11066833,124205,0,1752710328,13923.494983849996,-25.811870190002082,53110.5572148 2025-07-16,23:58:50.000,197,11066821,124245,0,1752710329,13923.515192779996,-25.797771929996088,53110.58516328 2025-07-16,23:58:51.000,197,11066805,124325,0,1752710330,13923.535401709996,-25.762526279999292,53110.67599584 2025-07-16,23:58:52.000,197,11066852,124485,0,1752710331,13923.589292190001,-25.748428020000574,53110.66202160001 2025-07-16,23:58:53.000,197,11066831,124325,0,1752710332,13923.643182669992,-25.734329760001856,53110.6969572 2025-07-16,23:58:54.000,197,11066856,124285,0,1752710333,13923.730754700002,-25.713182369996503,53110.738879920005 2025-07-16,23:58:55.000,197,11066841,124205,0,1752710334,13923.764436249992,-25.713182369996503,53110.73189280001 2025-07-16,23:58:56.000,197,11066852,124405,0,1752710335,13923.798117799997,-25.684985849999066,53110.787789760005 2025-07-16,23:58:57.000,197,11066852,124325,0,1752710336,13923.865480899993,-25.684985849999066,53110.82272536 2025-07-16,23:58:58.000,197,11066857,124205,0,1752710337,13923.885689829993,-25.692034979998425,53110.8716352 2025-07-16,23:58:59.000,197,11066830,124125,0,1752710338,13923.892426140002,-25.677936719999707,53110.93451928 2025-07-16,23:59:00.000,197,11066851,124165,0,1752710339,13923.912635070003,-25.706133239997143,53110.89259656